DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-07,00:00:00.000,251,11054530,2764,0,1725667199,13143.322504889999,30859.281557459995,53422.3225092
2024-09-07,00:00:02.000,251,11054553,3125,0,1725667201,13143.309032269994,31782.104313150005,53422.399367519996
2024-09-07,00:00:03.000,251,11054540,3165,0,1725667202,13143.275350719989,30397.94419548,53422.30154784
2024-09-07,00:00:04.000,251,11054547,3405,0,1725667203,13143.261878099998,23015.48198517,53422.34347056
2024-09-07,00:00:05.000,251,11054557,2644,0,1725667204,13143.295559649989,28091.010666029993,53422.32949632001
2024-09-07,00:00:06.000,251,11054632,2124,0,1725667205,13143.322504889999,25783.971399629998,53422.266612240004
2024-09-07,00:00:07.000,251,11054413,2844,0,1725667206,13143.362922749999,30398.07812895,53422.34347056
2024-09-07,00:00:08.000,251,11054518,3405,0,1725667207,13143.389867989994,29475.290618910003,53422.31552208
2024-09-07,00:00:09.000,251,11054503,2444,0,1725667208,13143.39660429999,32243.7870825,53422.36443192
2024-09-07,00:00:10.000,251,11054526,3205,0,1725667209,13143.403340609999,31321.055965499996,53422.30853496001
2024-09-07,00:00:11.000,251,11054546,2205,0,1725667210,13143.430285849994,30859.612866569994,53422.35045768
2024-09-07,00:00:12.000,251,11054585,3845,0,1725667211,13143.443758469999,29475.46684716,53422.32949632001
2024-09-07,00:00:13.000,251,11054552,3165,0,1725667212,13143.443758469999,27629.849532299995,53422.22468952
2024-09-07,00:00:14.000,251,11054543,2925,0,1725667213,13143.470703709994,29014.101288660007,53422.32949632001
2024-09-07,00:00:15.000,251,11054578,2405,0,1725667214,13143.41681322999,31321.218095489996,53422.32949632001
2024-09-07,00:00:16.000,251,11054500,3205,0,1725667215,13143.403340609999,32705.498048370006,53422.336483440005
2024-09-07,00:00:17.000,251,11054536,2365,0,1725667216,13143.335977509989,27629.990514899997,53422.37840616001
2024-09-07,00:00:18.000,251,11054506,2165,0,1725667217,13143.288823339994,28552.88376189,53422.32949632001
2024-09-07,00:00:19.000,251,11054543,4004,0,1725667218,13143.214723929988,29014.319811690002,53422.34347056
2024-09-07,00:00:20.000,251,11054564,2045,0,1725667219,13143.160833449998,27168.730693350008,53422.3225092
2024-09-07,00:00:21.000,251,11054623,2925,0,1725667220,13143.059788799997,32244.315767249995,53422.336483440005
2024-09-07,00:00:22.000,251,11054542,3165,0,1725667221,13142.985689389992,32244.195932040006,53422.37840616001
2024-09-07,00:00:23.000,251,11054516,2045,0,1725667222,13142.925062599992,28552.975400580006,53422.385393280005
2024-09-07,00:00:24.000,251,11054596,2805,0,1725667223,13142.830754260001,32244.195932040006,53422.30853496001
2024-09-07,00:00:25.000,251,11054599,3405,0,1725667224,13142.763391159991,28552.88376189,53422.3225092
2024-09-07,00:00:26.000,251,11054551,3125,0,1725667225,13142.68929175,28552.799172330007,53422.34347056
2024-09-07,00:00:27.000,251,11054618,3325,0,1725667226,13142.709500680001,26707.069071389997,53422.28058648001
2024-09-07,00:00:28.000,251,11054566,3125,0,1725667227,13142.642137579991,27629.743795350005,53422.22468952
2024-09-07,00:00:29.000,251,11054560,2925,0,1725667228,13142.682555439991,29936.853553049994,53422.17577968
2024-09-07,00:00:30.000,251,11054541,3565,0,1725667229,13142.716236989996,29013.910962149996,53422.217702400005
2024-09-07,00:00:31.000,251,11054570,3485,0,1725667230,13142.776863779996,27629.708549699993,53422.252638
2024-09-07,00:00:32.000,251,11054576,2764,0,1725667231,13142.871172120002,29013.903913019996,53422.08494712
2024-09-07,00:00:33.000,251,11054543,3565,0,1725667232,13142.952007840002,31782.449720520002,53422.1478312
2024-09-07,00:00:34.000,251,11054537,3725,0,1725667233,13143.026107249992,29936.825356529996,53422.10590848
2024-09-07,00:00:35.000,251,11054580,3125,0,1725667234,13143.127151899993,30859.669259610004,53422.17577968
2024-09-07,00:00:36.000,251,11054538,2925,0,1725667235,13143.160833449998,26707.139562690005,53422.12686984
2024-09-07,00:00:37.000,251,11054524,3125,0,1725667236,13143.228196549993,28552.88376189,53422.07097288001
2024-09-07,00:00:38.000,251,11054388,2605,0,1725667237,13143.241669169998,25323.155673269997,53422.0080888
2024-09-07,00:00:39.000,251,11054558,2965,0,1725667238,13143.288823339994,29014.524236459998,53422.09193424001
2024-09-07,00:00:40.000,251,11054528,2965,0,1725667239,13143.295559649989,32244.470848109995,53422.04302440001
2024-09-07,00:00:41.000,251,11054508,2725,0,1725667240,13143.248405479993,31783.11938787,53422.0080888
2024-09-07,00:00:42.000,251,11054527,3565,0,1725667241,13143.214723929988,27169.083149850005,53422.119882720006
2024-09-07,00:00:43.000,251,11054580,2764,0,1725667242,13143.154097139988,30398.952221069994,53422.119882720006
2024-09-07,00:00:44.000,251,11054542,2764,0,1725667243,13143.106942969993,33167.42048814001,53422.14084408001
2024-09-07,00:00:45.000,251,11054540,2644,0,1725667244,13143.005898319992,26246.161706340004,53422.20372816
2024-09-07,00:00:46.000,251,11054559,3085,0,1725667245,13142.898117359997,27168.9774129,53422.217702400005
2024-09-07,00:00:47.000,251,11054559,3325,0,1725667246,13142.810545330001,36858.4295457,53422.23866376001
2024-09-07,00:00:48.000,251,11054521,3405,0,1725667247,13142.716236989996,33167.075080769995,53422.23866376001
2024-09-07,00:00:49.000,251,11054554,2844,0,1725667248,13142.62192864999,24861.6561813,53422.24565088
2024-09-07,00:00:50.000,251,11054503,3285,0,1725667249,13142.60171971999,32244.217079430004,53422.24565088
2024-09-07,00:00:51.000,251,11054561,3444,0,1725667250,13142.594983409996,29937.086174340002,53422.22468952
2024-09-07,00:00:52.000,251,11054549,3405,0,1725667251,13142.594983409996,28091.56049817,53422.24565088
2024-09-07,00:00:53.000,251,11054589,3485,0,1725667252,13142.60171971999,30398.71255065,53422.287573600006
2024-09-07,00:00:54.000,251,11054593,3405,0,1725667253,13142.682555439991,35474.389263239995,53422.23866376001
2024-09-07,00:00:55.000,251,11054590,3085,0,1725667254,13142.770127470001,29476.157661899997,53422.15481832
2024-09-07,00:00:56.000,251,11054575,3685,0,1725667255,13142.864435809992,28553.595724020008,53422.1827668
2024-09-07,00:00:57.000,251,11054534,3005,0,1725667256,13142.985689389992,28553.779001400006,53422.19674104
2024-09-07,00:00:58.000,251,11054604,3125,0,1725667257,13143.113679280003,29015.419475970004,53422.21071528001
2024-09-07,00:00:59.000,251,11054525,3645,0,1725667258,13143.154097139988,32245.507070220003,53422.1827668
2024-09-07,00:01:00.000,251,11054559,3685,0,1725667259,13143.255141789989,31322.733658440004,53422.19674104
2024-09-07,00:01:01.000,251,11054529,3605,0,1725667260,13143.275350719989,27631.520176110003,53422.16180544001
2024-09-07,00:01:02.000,251,11054547,3365,0,1725667261,13143.248405479993,24401.580613590006,53422.25962512001
2024-09-07,00:01:03.000,251,11054569,3804,0,1725667262,13143.207987619993,29477.06699967,53422.19674104
2024-09-07,00:01:04.000,251,11054560,2925,0,1725667263,13143.106942969993,30399.762871019993,53422.11289560001
2024-09-07,00:01:05.000,251,11054523,2764,0,1725667264,13143.005898319992,29476.679297519993,53422.20372816
2024-09-07,00:01:06.000,251,11054578,3165,0,1725667265,13142.857699499997,26707.971360030002,53422.16180544001
2024-09-07,00:01:07.000,251,11054549,2725,0,1725667266,13142.709500680001,31783.175780909995,53422.18975392001
2024-09-07,00:01:08.000,251,11054520,2405,0,1725667267,13142.642137579991,29937.375188670005,53422.14084408001
2024-09-07,00:01:09.000,251,11054402,2285,0,1725667268,13142.52762031,28553.010646230003,53422.1478312
2024-09-07,00:01:10.000,251,11054591,3565,0,1725667269,13142.48046613999,21170.400404190004,53422.168792560005
2024-09-07,00:01:11.000,251,11054570,3005,0,1725667270,13142.46025720999,32244.224128560003,53422.15481832
2024-09-07,00:01:12.000,251,11054525,2685,0,1725667271,13142.453520899995,33167.09622815999,53422.119882720006
2024-09-07,00:01:13.000,251,11054534,2685,0,1725667272,13142.46699352,28553.278513170007,53422.07796
2024-09-07,00:01:14.000,251,11054565,3444,0,1725667273,13142.54782924,25785.014670870005,53422.05699864
2024-09-07,00:01:15.000,251,11054572,2844,0,1725667274,13142.62866496,23016.800172479998,53421.98712744
2024-09-07,00:01:16.000,251,11054522,2405,0,1725667275,13142.716236989996,30399.68533059,53422.001101680005
2024-09-07,00:01:17.000,251,11054501,3645,0,1725667276,13142.850963190001,33629.79407223,53422.02905016
2024-09-07,00:01:18.000,251,11054484,3444,0,1725667277,13142.931798910002,31784.338887360005,53421.9382176
2024-09-07,00:01:19.000,251,11054586,2644,0,1725667278,13143.005898319992,28093.146552420003,53422.02206304001
2024-09-07,00:01:20.000,251,11054557,3205,0,1725667279,13143.079997729998,29477.41240704,53421.9382176
2024-09-07,00:01:21.000,251,11054540,3245,0,1725667280,13143.113679280003,29938.679277720003,53421.98014032
2024-09-07,00:01:22.000,251,11054485,3645,0,1725667281,13143.086734039993,29015.77193247,53422.04302440001
2024-09-07,00:01:23.000,251,11054493,3685,0,1725667282,13143.086734039993,32245.485922830005,53421.98712744
2024-09-07,00:01:24.000,251,11054582,2805,0,1725667283,13143.019370939997,33168.11130288,53422.0080888
2024-09-07,00:01:25.000,251,11054568,3125,0,1725667284,13142.965480459992,30399.38926713,53422.04302440001
2024-09-07,00:01:26.000,251,11054550,3045,0,1725667285,13142.864435809992,25785.035818260003,53422.02905016
2024-09-07,00:01:27.000,251,11054521,3605,0,1725667286,13142.770127470001,31321.845468059997,53422.08494712
2024-09-07,00:01:28.000,251,11054512,3005,0,1725667287,13142.66908282,29937.502073009993,53422.02206304001
2024-09-07,00:01:29.000,251,11054576,3085,0,1725667288,13142.62192864999,27169.026756809995,53422.08494712
2024-09-07,00:01:30.000,251,11054530,3325,0,1725667289,13142.46699352,29014.615875150004,53422.05699864
2024-09-07,00:01:31.000,251,11054551,2764,0,1725667290,13142.41983934999,28553.172776220003,53422.01507592
2024-09-07,00:01:32.000,251,11054550,3205,0,1725667291,13142.34573994,29014.66521906,53422.07796
2024-09-07,00:01:33.000,251,11054578,3245,0,1725667292,13142.29858576999,30399.114351059994,53422.02905016
2024-09-07,00:01:34.000,251,11054531,3485,0,1725667293,13142.251431599994,32706.435582660008,53421.99411456001
2024-09-07,00:01:35.000,251,11054582,2925,0,1725667294,13142.31879469999,35936.45973474,53421.98014032
2024-09-07,00:01:36.000,251,11054557,3605,0,1725667295,13142.33900362999,23478.489990960006,53421.952191840006
2024-09-07,00:01:37.000,251,11054526,3205,0,1725667296,13142.433311969995,29477.179785750006,53421.90328200001
2024-09-07,00:01:38.000,251,11054526,2485,0,1725667297,13142.54109292999,27170.27445282,53421.92424336001
2024-09-07,00:01:39.000,251,11054519,3885,0,1725667298,13142.62866496,32246.00755845,53421.85437216001
2024-09-07,00:01:40.000,251,11054556,2444,0,1725667299,13142.729709610001,31784.670196470004,53421.85437216001
2024-09-07,00:01:41.000,251,11054522,2965,0,1725667300,13142.850963190001,29939.052881609998,53421.79148808
2024-09-07,00:01:42.000,251,11054522,3285,0,1725667301,13142.884644739992,29016.082094190002,53421.72161688
2024-09-07,00:01:43.000,251,11054593,3605,0,1725667302,13142.938535219997,29477.39830878,53421.68668128001
2024-09-07,00:01:44.000,251,11054526,3125,0,1725667303,13142.904853669992,33629.92095657,53421.74956536
2024-09-07,00:01:45.000,251,11054559,3485,0,1725667304,13142.891381050002,28554.216047459995,53421.74257824
2024-09-07,00:01:46.000,251,11054541,3444,0,1725667305,13142.844226879992,27169.696424160007,53421.60283584
2024-09-07,00:01:47.000,251,11054583,3245,0,1725667306,13142.770127470001,31783.61282697,53421.6237972
2024-09-07,00:01:48.000,251,11054508,3365,0,1725667307,13142.68929175,29937.776989079997,53421.73559112001
2024-09-07,00:01:49.000,251,11054521,3685,0,1725667308,13142.58151078999,30860.444663910006,53421.72161688
2024-09-07,00:01:50.000,251,11054474,2885,0,1725667309,13142.50067506999,30860.374172609998,53421.68668128001
2024-09-07,00:01:51.000,251,11054485,3885,0,1725667310,13142.372685179995,29937.495023879994,53421.68668128001
2024-09-07,00:01:52.000,251,11054452,3085,0,1725667311,13142.28511315,29476.178809289995,53421.70065552
2024-09-07,00:01:53.000,251,11054496,3005,0,1725667312,13142.224486359999,32706.118371810007,53421.63777144001
2024-09-07,00:01:54.000,251,11054522,2325,0,1725667313,13142.204277429999,29015.024724689996,53421.67270704
2024-09-07,00:01:55.000,251,11054508,3245,0,1725667314,13142.17733218999,30399.445660170008,53421.65174568
2024-09-07,00:01:56.000,251,11054513,3405,0,1725667315,13142.170595879994,33629.490959639996,53421.67969416
2024-09-07,00:01:57.000,251,11054466,3205,0,1725667316,13142.184068499999,30399.776969280007,53421.63078432
2024-09-07,00:01:58.000,251,11054502,3045,0,1725667317,13142.21775004999,28092.765899399994,53421.60283584
2024-09-07,00:01:59.000,251,11054519,2965,0,1725667318,13142.244695289999,32707.077053490008,53421.56790024001
2024-09-07,00:02:00.000,251,11054386,2365,0,1725667319,13142.27837683999,26708.78200998,53421.60283584
2024-09-07,00:02:01.000,251,11054531,3365,0,1725667320,13142.25816790999,29938.813211190005,53421.51899040001
2024-09-07,00:02:02.000,251,11054377,3605,0,1725667321,13142.30532208,29015.94816072,53421.44213208001
2024-09-07,00:02:03.000,251,11054446,2925,0,1725667322,13142.291849459994,31323.07906581,53421.44213208001
2024-09-07,00:02:04.000,251,11054402,2925,0,1725667323,13142.211013739994,29477.356014000005,53421.498029040005
2024-09-07,00:02:05.000,251,11054435,3725,0,1725667324,13142.184068499999,33168.59769285,53421.50501616
2024-09-07,00:02:06.000,251,11054446,3245,0,1725667325,13142.150386949994,27631.41443916,53421.49104192001
2024-09-07,00:02:07.000,251,11054461,3845,0,1725667326,13142.089760159994,28554.272440500004,53421.46309344
2024-09-07,00:02:08.000,251,11054513,3765,0,1725667327,13141.961770269998,29476.975360979995,53421.45610632
2024-09-07,00:02:09.000,251,11054480,2925,0,1725667328,13141.981979199998,29015.47586901,53421.42117072001
2024-09-07,00:02:10.000,251,11054413,2725,0,1725667329,13141.901143479998,30860.952201270004,53421.50501616
2024-09-07,00:02:11.000,251,11054455,3725,0,1725667330,13141.867461929993,28553.919984000007,53421.449119200006
2024-09-07,00:02:12.000,251,11054458,2365,0,1725667331,13141.867461929993,33167.935074630004,53421.498029040005
2024-09-07,00:02:13.000,251,11054499,4045,0,1725667332,13141.867461929993,26708.14758828,53421.47706768
2024-09-07,00:02:14.000,251,11054431,2925,0,1725667333,13141.921352409998,30860.853513449998,53421.40719648
2024-09-07,00:02:15.000,251,11054526,3125,0,1725667334,13141.928088719993,26708.13349002,53421.393222239996
2024-09-07,00:02:16.000,251,11054459,3085,0,1725667335,13141.948297649993,24862.558469940006,53421.40020936001
2024-09-07,00:02:17.000,251,11054519,3165,0,1725667336,13142.042605989998,27631.153621350008,53421.30238968001
2024-09-07,00:02:18.000,251,11054518,3325,0,1725667337,13142.116705399989,33629.58964746,53421.29540256
2024-09-07,00:02:19.000,251,11054476,3245,0,1725667338,13142.21775004999,31322.62087236,53421.19059576
2024-09-07,00:02:20.000,251,11054523,3765,0,1725667339,13142.29858576999,28554.237194850008,53421.162647280005
2024-09-07,00:02:21.000,251,11054467,3405,0,1725667340,13142.37942148999,24862.93207383,53421.21854424
2024-09-07,00:02:22.000,251,11054321,2644,0,1725667341,13142.46025720999,28092.913931129995,53421.12072456
2024-09-07,00:02:23.000,251,11054506,2605,0,1725667342,13142.514147689995,30400.065983609995,53421.19059576
2024-09-07,00:02:24.000,251,11054479,3645,0,1725667343,13142.54109292999,29477.222080530002,53421.19758288
2024-09-07,00:02:25.000,251,11054509,3565,0,1725667344,13142.62866496,27170.168715869993,53421.21854424
2024-09-07,00:02:26.000,251,11054494,3005,0,1725667345,13142.675819129996,30400.051885349996,53421.30238968001
2024-09-07,00:02:27.000,251,11054497,3165,0,1725667346,13142.722973299991,27631.499028720005,53421.35129952001
2024-09-07,00:02:28.000,251,11054479,3605,0,1725667347,13142.716236989996,26708.697420419994,53421.35828664
2024-09-07,00:02:29.000,251,11054471,3804,0,1725667348,13142.66908282,29015.736686820004,53421.428157840004
2024-09-07,00:02:30.000,251,11054463,3685,0,1725667349,13142.62866496,29477.08109793,53421.40719648
2024-09-07,00:02:31.000,251,11054502,2444,0,1725667350,13142.60171971999,23017.26541506,53421.47008056001
2024-09-07,00:02:32.000,251,11054496,2405,0,1725667351,13142.56803817,28092.801145050005,53421.43514496
2024-09-07,00:02:33.000,251,11054502,2685,0,1725667352,13142.54109292999,27169.92199632,53421.44213208001
2024-09-07,00:02:34.000,251,11054449,3765,0,1725667353,13142.46699352,31322.684314529994,53421.47706768
2024-09-07,00:02:35.000,251,11054477,2365,0,1725667354,13142.473729829995,28554.237194850008,53421.47706768
2024-09-07,00:02:36.000,251,11054452,3285,0,1725667355,13142.46699352,26708.64102738,53421.44213208001
2024-09-07,00:02:37.000,251,11054445,2805,0,1725667356,13142.473729829995,30399.974344920003,53421.47706768
2024-09-07,00:02:38.000,251,11054485,3885,0,1725667357,13142.48046613999,26708.64807651,53421.40719648
2024-09-07,00:02:39.000,251,11054477,3565,0,1725667358,13142.534356619995,28554.33588267,53421.42117072001
2024-09-07,00:02:40.000,251,11054476,3045,0,1725667359,13142.5882471,28554.392275709994,53421.37226088001
2024-09-07,00:02:41.000,251,11054466,2885,0,1725667360,13142.66908282,27170.119371959998,53421.38623512
2024-09-07,00:02:42.000,251,11054474,2885,0,1725667361,13142.729709610001,29477.179785750006,53421.4141836
2024-09-07,00:02:43.000,251,11054516,3125,0,1725667362,13142.763391159991,26247.268419750006,53421.3443124
2024-09-07,00:02:44.000,251,11054468,3005,0,1725667363,13142.797072709996,27170.154617609995,53421.36527376
2024-09-07,00:02:45.000,251,11054532,3005,0,1725667364,13142.850963190001,31784.212003020002,53421.40719648
2024-09-07,00:02:46.000,251,11054548,3285,0,1725667365,13142.898117359997,31784.190855630004,53421.36527376
2024-09-07,00:02:47.000,251,11054484,2885,0,1725667366,13142.952007840002,27631.40739003,53421.32335104001
2024-09-07,00:02:48.000,251,11054500,3085,0,1725667367,13142.999162009997,30399.875657099998,53421.37226088001
2024-09-07,00:02:49.000,251,11054531,3485,0,1725667368,13143.039579869997,28554.124408770003,53421.4141836
2024-09-07,00:02:50.000,251,11054513,3685,0,1725667369,13143.005898319992,31784.049873030002,53421.43514496
2024-09-07,00:02:51.000,251,11054523,4004,0,1725667370,13143.012634630002,31784.035774770004,53421.46309344
2024-09-07,00:02:52.000,251,11054579,3765,0,1725667371,13143.019370939997,33629.73767919,53421.47706768
2024-09-07,00:02:53.000,251,11054534,3365,0,1725667372,13143.019370939997,22094.294627640003,53421.553926
2024-09-07,00:02:54.000,251,11054480,3245,0,1725667373,13142.978953079997,26708.514143039996,53421.51200328
2024-09-07,00:02:55.000,251,11054543,3685,0,1725667374,13142.925062599992,32245.612807169993,53421.53995176001
2024-09-07,00:02:56.000,251,11054529,3485,0,1725667375,13142.898117359997,27170.013635010007,53421.546938880005
2024-09-07,00:02:57.000,251,11054485,3605,0,1725667376,13142.891381050002,26247.204977579997,53421.63777144001
2024-09-07,00:02:58.000,251,11054507,3725,0,1725667377,13142.877908429997,29477.10224532,53421.498029040005
2024-09-07,00:02:59.000,251,11054550,3365,0,1725667378,13142.864435809992,33168.393268080006,53421.553926
2024-09-07,00:03:00.000,251,11054573,3444,0,1725667379,13142.857699499997,33629.84341614001,53421.58886160001
2024-09-07,00:03:01.000,251,11054522,3165,0,1725667380,13142.918326289997,31322.797100609998,53421.67270704
2024-09-07,00:03:02.000,251,11054517,2725,0,1725667381,13142.945271529992,32245.55641413,53421.56790024001
2024-09-07,00:03:03.000,251,11054519,2805,0,1725667382,13143.039579869997,28554.230145719994,53421.616810080006
2024-09-07,00:03:04.000,251,11054567,3765,0,1725667383,13143.106942969993,35013.99648468,53421.58886160001
2024-09-07,00:03:05.000,251,11054511,3605,0,1725667384,13143.207987619993,32706.865579589998,53421.50501616
2024-09-07,00:03:06.000,251,11054608,2325,0,1725667385,13143.302295959998,29015.518163789995,53421.53995176001
2024-09-07,00:03:07.000,251,11054508,2365,0,1725667386,13143.349450129994,28092.70245723,53421.47706768
2024-09-07,00:03:08.000,251,11054495,3765,0,1725667387,13143.403340609999,29476.9330662,53421.51200328
2024-09-07,00:03:09.000,251,11054517,3605,0,1725667388,13143.4639674,28554.068015729994,53421.50501616
2024-09-07,00:03:10.000,251,11054548,2844,0,1725667389,13143.50438526,29938.362066870002,53421.46309344
2024-09-07,00:03:11.000,251,11054552,3125,0,1725667390,13143.531330499995,33168.252285480005,53421.51899040001
2024-09-07,00:03:12.000,251,11054527,3485,0,1725667391,13143.551539429995,32245.450677179993,53421.4840548
2024-09-07,00:03:13.000,251,11054561,3005,0,1725667392,13143.57848466999,28554.14555616,53421.560913119996
2024-09-07,00:03:14.000,251,11054459,3685,0,1725667393,13143.58522098,26708.47889739,53421.60982296001
2024-09-07,00:03:15.000,251,11054539,2965,0,1725667394,13143.56501205,27631.329849600006,53421.6936684
2024-09-07,00:03:16.000,251,11054538,2525,0,1725667395,13143.55827573999,28092.751801139995,53421.6237972
2024-09-07,00:03:17.000,251,11054549,3765,0,1725667396,13143.52459419,33168.343924169996,53421.6237972
2024-09-07,00:03:18.000,251,11054542,3365,0,1725667397,13143.48417633,29015.708490300007,53421.665719920005
2024-09-07,00:03:19.000,251,11054568,2285,0,1725667398,13143.53806680999,32707.048856969996,53421.665719920005
2024-09-07,00:03:20.000,251,11054548,2525,0,1725667399,13143.571748359995,30399.946148400006,53421.65174568
2024-09-07,00:03:21.000,251,11054582,2885,0,1725667400,13143.61890252999,29477.116343579997,53421.73559112001
2024-09-07,00:03:22.000,251,11054567,3765,0,1725667401,13143.69973824999,29015.736686820004,53421.714629760005
2024-09-07,00:03:23.000,251,11054582,3125,0,1725667402,13143.6660567,27170.006585879994,53421.72161688
2024-09-07,00:03:24.000,251,11054532,3165,0,1725667403,13143.76710135,25785.86056647,53421.77751384001
2024-09-07,00:03:25.000,251,11054481,3485,0,1725667404,13143.80078289999,29477.10224532,53421.74257824
2024-09-07,00:03:26.000,251,11054525,3485,0,1725667405,13143.868146,24862.847484269994,53421.70065552
2024-09-07,00:03:27.000,251,11054490,3045,0,1725667406,13143.942245409991,28092.794095920006,53421.728603999996
2024-09-07,00:03:28.000,251,11054636,2565,0,1725667407,13143.969190650001,33629.73063006,53421.70065552
2024-09-07,00:03:29.000,251,11054539,3485,0,1725667408,13144.056762679997,30399.784018410006,53421.728603999996
2024-09-07,00:03:30.000,251,11054522,3645,0,1725667409,13144.097180539997,29015.45472162,53421.74956536
2024-09-07,00:03:31.000,251,11054506,3325,0,1725667410,13144.110653160002,33629.62489311,53421.79148808
2024-09-07,00:03:32.000,251,11054579,3444,0,1725667411,13144.157807329997,33168.17474505,53421.90328200001
2024-09-07,00:03:33.000,251,11054544,2965,0,1725667412,13144.097180539997,28554.046868339996,53421.92424336001
2024-09-07,00:03:34.000,251,11054612,3365,0,1725667413,13144.097180539997,26708.337914789998,53421.9382176
2024-09-07,00:03:35.000,251,11054540,3405,0,1725667414,13144.097180539997,29015.489967269998,53421.90328200001
2024-09-07,00:03:36.000,251,11054549,3765,0,1725667415,13144.050026370001,29938.305673830007,53421.9382176
2024-09-07,00:03:37.000,251,11054590,3485,0,1725667416,13144.056762679997,29476.94011533,53421.95917896
2024-09-07,00:03:38.000,251,11054572,3525,0,1725667417,13143.975926959996,29015.539311180008,53421.95917896
2024-09-07,00:03:39.000,251,11054574,2965,0,1725667418,13143.975926959996,27170.048880660004,53422.03603728
2024-09-07,00:03:40.000,251,11054556,2124,0,1725667419,13143.982663269991,26247.254321490007,53422.050011520005
2024-09-07,00:03:41.000,251,11054551,3924,0,1725667420,13143.996135889996,27170.126421089997,53422.0080888
2024-09-07,00:03:42.000,251,11054453,3444,0,1725667421,13143.982663269991,29938.71452337,53422.0080888
2024-09-07,00:03:43.000,251,11054568,3165,0,1725667422,13143.955718029996,27631.632962190008,53422.02206304001
2024-09-07,00:03:44.000,251,11054518,3405,0,1725667423,13143.989399580001,27170.26035456,53421.97315320001
2024-09-07,00:03:45.000,251,11054550,3245,0,1725667424,13143.955718029996,32245.85952672,53422.03603728
2024-09-07,00:03:46.000,251,11054556,3205,0,1725667425,13143.982663269991,32245.767888029994,53421.95917896
2024-09-07,00:03:47.000,251,11054523,3685,0,1725667426,13144.002872199992,30400.094180130007,53422.04302440001
2024-09-07,00:03:48.000,251,11054559,2965,0,1725667427,13144.029817440001,29015.743735950004,53422.04302440001
2024-09-07,00:03:49.000,251,11054507,3525,0,1725667428,13144.137598399997,26247.204977579997,53422.02206304001
2024-09-07,00:03:50.000,251,11054560,2405,0,1725667429,13144.144334709992,29938.510098600003,53422.05699864
2024-09-07,00:03:51.000,251,11054529,3685,0,1725667430,13144.225170429992,26247.16973193,53422.04302440001
2024-09-07,00:03:52.000,251,11054523,3645,0,1725667431,13144.265588289993,29938.418459909997,53422.04302440001
2024-09-07,00:03:53.000,251,11054546,3125,0,1725667432,13144.346424009993,29938.39026339,53422.07796
2024-09-07,00:03:54.000,251,11054524,3165,0,1725667433,13144.386841869993,28092.787046790007,53422.09193424001
2024-09-07,00:03:55.000,251,11054551,3325,0,1725667434,13144.427259729993,25324.220091900002,53422.04302440001
2024-09-07,00:03:56.000,251,11054496,2365,0,1725667435,13144.427259729993,29938.291575569994,53422.063985759996
2024-09-07,00:03:57.000,251,11054519,2844,0,1725667436,13144.460941279998,26708.47184826,53422.03603728
2024-09-07,00:03:58.000,251,11054541,3804,0,1725667437,13144.447468659993,28554.15965442,53422.07097288001
2024-09-07,00:03:59.000,251,11054543,3804,0,1725667438,13144.481150209998,26247.0217002,53422.08494712
2024-09-07,00:04:00.000,251,11054557,3605,0,1725667439,13144.454204969988,29938.38321426,53422.050011520005
2024-09-07,00:04:01.000,251,11054584,3165,0,1725667440,13144.481150209998,27169.893799800004,53422.04302440001
2024-09-07,00:04:02.000,251,11054528,3405,0,1725667441,13144.433996039988,31322.557430190005,53421.99411456001
2024-09-07,00:04:03.000,251,11054542,2605,0,1725667442,13144.440732349998,25785.55745388,53422.12686984
2024-09-07,00:04:04.000,251,11054531,2685,0,1725667443,13144.474413899989,31322.522184539994,53422.063985759996
2024-09-07,00:04:05.000,251,11054529,3525,0,1725667444,13144.433996039988,29015.44767249,53422.07796
2024-09-07,00:04:06.000,251,11054573,3885,0,1725667445,13144.481150209998,29938.2281334,53422.13385696
2024-09-07,00:04:07.000,251,11054535,3685,0,1725667446,13144.508095449994,24862.600764720002,53422.08494712
2024-09-07,00:04:08.000,251,11054531,3405,0,1725667447,13144.514831759989,25324.022716260006,53422.08494712
2024-09-07,00:04:09.000,251,11054599,3565,0,1725667448,13144.514831759989,29476.658150129995,53422.12686984
2024-09-07,00:04:10.000,251,11054479,3765,0,1725667449,13144.541776999999,28092.441639419994,53422.063985759996
2024-09-07,00:04:11.000,251,11054584,3205,0,1725667450,13144.575458549989,35013.69337209,53422.1478312
2024-09-07,00:04:12.000,251,11054488,3525,0,1725667451,13144.602403789999,33168.097204620004,53422.05699864
2024-09-07,00:04:13.000,251,11054558,2245,0,1725667452,13144.649557959994,30399.643035810004,53422.08494712
2024-09-07,00:04:14.000,251,11054499,3444,0,1725667453,13144.669766889994,31783.866595650004,53422.09193424001
2024-09-07,00:04:15.000,251,11054466,3285,0,1725667454,13144.70344844,35013.79910904,53422.12686984
2024-09-07,00:04:16.000,251,11054526,3005,0,1725667455,13144.750602609995,32706.759842640007,53422.119882720006
2024-09-07,00:04:17.000,251,11054538,2245,0,1725667456,13144.770811539995,29015.518163789995,53422.098921360004
2024-09-07,00:04:18.000,251,11054541,3645,0,1725667457,13144.811229399995,25324.24828842,53422.063985759996
2024-09-07,00:04:19.000,251,11054554,3405,0,1725667458,13144.83817463999,29938.326821220006,53422.14084408001
2024-09-07,00:04:20.000,251,11054530,3285,0,1725667459,13144.92574667,27631.294603949995,53422.01507592
2024-09-07,00:04:21.000,251,11054516,3085,0,1725667460,13144.932482979995,27169.851505020008,53422.050011520005
2024-09-07,00:04:22.000,251,11054480,3245,0,1725667461,13144.96616453,28092.624916800007,53422.14084408001
2024-09-07,00:04:23.000,251,11054492,3525,0,1725667462,13144.97963714999,28092.674260710002,53422.09193424001
2024-09-07,00:04:24.000,251,11054511,3804,0,1725667463,13144.993109769995,26246.930061510007,53422.11289560001
2024-09-07,00:04:25.000,251,11054568,3045,0,1725667464,13145.053736559996,28553.969327910003,53422.217702400005
2024-09-07,00:04:26.000,251,11054569,3485,0,1725667465,13145.100890729991,29938.143543840008,53422.1478312
2024-09-07,00:04:27.000,251,11054550,3365,0,1725667466,13145.080681799991,29476.679297519993,53422.14084408001
2024-09-07,00:04:28.000,251,11054497,3765,0,1725667467,13145.114363349996,31322.331858029997,53422.17577968
2024-09-07,00:04:29.000,251,11054528,3125,0,1725667468,13145.080681799991,33167.89982898001,53422.231676639996
2024-09-07,00:04:30.000,251,11054481,3765,0,1725667469,13145.141308589991,28092.434590289995,53422.21071528001
2024-09-07,00:04:31.000,251,11054570,3205,0,1725667470,13145.12783597,30860.902857359994,53422.28058648001
2024-09-07,00:04:32.000,251,11054516,3125,0,1725667471,13145.121099659991,33167.99146767,53422.25962512001
2024-09-07,00:04:33.000,251,11054490,3565,0,1725667472,13145.141308589991,30860.853513449998,53422.32949632001
2024-09-07,00:04:34.000,251,11054585,2764,0,1725667473,13145.134572279996,25785.423520409997,53422.42731600001
2024-09-07,00:04:35.000,251,11054518,2925,0,1725667474,13145.168253830001,29476.76388708,53422.40635464001
2024-09-07,00:04:36.000,251,11054500,2885,0,1725667475,13145.12783597,26708.3167674,53422.37840616001
2024-09-07,00:04:37.000,251,11054598,2525,0,1725667476,13145.161517519991,32706.67525308,53422.44827736001
2024-09-07,00:04:38.000,251,11054495,3005,0,1725667477,13145.174990139996,29938.256329919997,53422.36443192
2024-09-07,00:04:39.000,251,11054524,3005,0,1725667478,13145.12783597,32245.344940230003,53422.42032888
2024-09-07,00:04:40.000,251,11054478,2444,0,1725667479,13145.141308589991,28092.603769409994,53422.49718720001
2024-09-07,00:04:41.000,251,11054548,3245,0,1725667480,13145.141308589991,31322.6067741,53422.4622516
2024-09-07,00:04:42.000,251,11054472,2405,0,1725667481,13145.161517519991,31322.649068879997,53422.40635464001
2024-09-07,00:04:43.000,251,11054549,3804,0,1725667482,13145.215407999996,28554.138507030002,53422.48321296
2024-09-07,00:04:44.000,251,11054514,3365,0,1725667483,13145.228880620001,30399.896804489996,53422.49718720001
2024-09-07,00:04:45.000,251,11054577,3804,0,1725667484,13145.235616929996,27631.372144380002,53422.49020008
2024-09-07,00:04:46.000,251,11054470,2605,0,1725667485,13145.289507410002,32245.633954560006,53422.51814856
2024-09-07,00:04:47.000,251,11054573,3685,0,1725667486,13145.282771099992,26708.669223899997,53422.49718720001
2024-09-07,00:04:48.000,251,11054577,3444,0,1725667487,13145.343397889992,27631.57656915,53422.52513568001
2024-09-07,00:04:49.000,251,11054479,3565,0,1725667488,13145.370343130002,26708.767911720002,53422.51814856
2024-09-07,00:04:50.000,251,11054543,3685,0,1725667489,13145.383815749992,26247.367107569997,53422.4622516
2024-09-07,00:04:51.000,251,11054520,3125,0,1725667490,13145.484860399993,32245.767888029994,53422.53910992
2024-09-07,00:04:52.000,251,11054506,3165,0,1725667491,13145.511805640002,27631.597716539996,53422.49718720001
2024-09-07,00:04:53.000,251,11054506,2885,0,1725667492,13145.538750879998,30400.115327520005,53422.59500688001
2024-09-07,00:04:54.000,251,11054552,2844,0,1725667493,13145.599377669998,30400.101229260006,53422.567058399996
2024-09-07,00:04:55.000,251,11054590,2205,0,1725667494,13145.619586599998,25785.825320820004,53422.504174320005
2024-09-07,00:04:56.000,251,11054541,3645,0,1725667495,13145.653268149988,31784.282494319996,53422.52513568001
2024-09-07,00:04:57.000,251,11054531,3485,0,1725667496,13145.633059219988,29477.08814706,53422.553084160005
2024-09-07,00:04:58.000,251,11054557,3765,0,1725667497,13145.666740769993,35014.081074240006,53422.567058399996
2024-09-07,00:04:59.000,251,11054495,2844,0,1725667498,13145.686949699993,26247.127437150004,53422.53910992
2024-09-07,00:05:00.000,251,11054522,3085,0,1725667499,13145.686949699993,32706.900825239994,53422.567058399996
2024-09-07,00:05:01.000,251,11054498,2525,0,1725667500,13145.646531839993,28554.089163120007,53422.58801976
2024-09-07,00:05:02.000,251,11054477,2925,0,1725667501,13145.612850289988,28092.589671149995,53422.504174320005
2024-09-07,00:05:03.000,251,11054527,2805,0,1725667502,13145.619586599998,34090.9411077,53422.51116144
2024-09-07,00:05:04.000,251,11054523,3565,0,1725667503,13145.626322909993,24401.129469270003,53422.52513568001
2024-09-07,00:05:05.000,251,11054570,2565,0,1725667504,13145.585905049993,25785.39532389,53422.4622516
2024-09-07,00:05:06.000,251,11054515,3685,0,1725667505,13145.565696119993,29015.31373902,53422.553084160005
2024-09-07,00:05:07.000,251,11054613,4085,0,1725667506,13145.592641359988,27169.654129379996,53422.567058399996
2024-09-07,00:05:08.000,251,11054588,3125,0,1725667507,13145.606113979993,32245.168711980004,53422.58801976
2024-09-07,00:05:09.000,251,11054543,3765,0,1725667508,13145.592641359988,32245.175761110004,53422.51814856
2024-09-07,00:05:10.000,251,11054450,3285,0,1725667509,13145.606113979993,23478.363106620003,53422.42731600001
2024-09-07,00:05:11.000,251,11054469,2885,0,1725667510,13145.639795529998,25324.08615843,53422.52513568001
2024-09-07,00:05:12.000,251,11054491,3045,0,1725667511,13145.626322909993,27631.259358299998,53422.59500688001
2024-09-07,00:05:13.000,251,11054491,3444,0,1725667512,13145.639795529998,28554.15260529,53422.58801976
2024-09-07,00:05:14.000,251,11054470,3405,0,1725667513,13145.633059219988,31322.698412790007,53422.52513568001
2024-09-07,00:05:15.000,251,11054559,3525,0,1725667514,13145.646531839993,26247.120388020005,53422.567058399996
2024-09-07,00:05:16.000,251,11054526,2365,0,1725667515,13145.639795529998,31784.190855630004,53422.56007128
2024-09-07,00:05:17.000,251,11054528,3045,0,1725667516,13145.653268149988,28554.237194850008,53422.59500688001
2024-09-07,00:05:18.000,251,11054497,3645,0,1725667517,13145.646531839993,30861.30465777,53422.58103264
2024-09-07,00:05:19.000,251,11054477,3685,0,1725667518,13145.700422319998,29015.574556830004,53422.58801976
2024-09-07,00:05:20.000,251,11054557,3804,0,1725667519,13145.673477079989,29938.439607299995,53422.601994000004
2024-09-07,00:05:21.000,251,11054534,3205,0,1725667520,13145.734103869989,22555.829365259997,53422.52513568001
2024-09-07,00:05:22.000,251,11054542,3285,0,1725667521,13145.720631249998,25785.754829519996,53422.53910992
2024-09-07,00:05:23.000,251,11054529,3085,0,1725667522,13145.713894939989,26708.570536080006,53422.5321228
2024-09-07,00:05:24.000,251,11054561,3645,0,1725667523,13145.700422319998,26708.64102738,53422.58801976
2024-09-07,00:05:25.000,251,11054540,3005,0,1725667524,13145.754312799989,30399.939099270006,53422.59500688001
2024-09-07,00:05:26.000,251,11054589,3365,0,1725667525,13145.774521729989,31784.134462589995,53422.54609704001
2024-09-07,00:05:27.000,251,11054580,3444,0,1725667526,13145.754312799989,29015.715539430006,53422.60898112
2024-09-07,00:05:28.000,251,11054564,2285,0,1725667527,13145.754312799989,23478.666219210005,53422.58103264
2024-09-07,00:05:29.000,251,11054536,2925,0,1725667528,13145.774521729989,31322.76890409,53422.57404552001
2024-09-07,00:05:30.000,251,11054507,3845,0,1725667529,13145.781258039999,31322.76890409,53422.57404552001
2024-09-07,00:05:31.000,251,11054518,3205,0,1725667530,13145.761049109999,33168.421464600004,53422.65090384
2024-09-07,00:05:32.000,251,11054589,3765,0,1725667531,13145.767785419994,29938.40436165,53422.71378792001
2024-09-07,00:05:33.000,251,11054548,3125,0,1725667532,13145.808203279994,29015.637999,53422.69981368
2024-09-07,00:05:34.000,251,11054574,3365,0,1725667533,13145.754312799989,29015.708490300007,53422.69282656001
2024-09-07,00:05:35.000,251,11054597,3444,0,1725667534,13145.801466969999,29938.460754689993,53422.67885232
2024-09-07,00:05:36.000,251,11054541,3444,0,1725667535,13145.821675899999,29477.123392709997,53422.71378792001
2024-09-07,00:05:37.000,251,11054570,3325,0,1725667536,13145.747576489994,31784.22610128,53422.720775040005
2024-09-07,00:05:38.000,251,11054532,3085,0,1725667537,13145.747576489994,32245.584610649996,53422.7068008
2024-09-07,00:05:39.000,251,11054554,3444,0,1725667538,13145.740840179998,28554.279489630004,53422.74872352
2024-09-07,00:05:40.000,251,11054543,3405,0,1725667539,13145.727367559994,30399.896804489996,53422.72776216
2024-09-07,00:05:41.000,251,11054544,3245,0,1725667540,13145.707158629994,24862.96027035,53422.671865200005
2024-09-07,00:05:42.000,251,11054601,2764,0,1725667541,13145.673477079989,34091.25126942,53422.65789096
2024-09-07,00:05:43.000,251,11054562,3365,0,1725667542,13145.626322909993,25324.339927110006,53422.64391672001
2024-09-07,00:05:44.000,251,11054507,3045,0,1725667543,13145.626322909993,28092.744752009996,53422.62994248
2024-09-07,00:05:45.000,251,11054570,3165,0,1725667544,13145.572432429988,32706.943120020005,53422.65789096
2024-09-07,00:05:46.000,251,11054519,3405,0,1725667545,13145.572432429988,31784.09216781,53422.65090384
2024-09-07,00:05:47.000,251,11054519,3605,0,1725667546,13145.545487189993,29015.595704220003,53422.66487808001
2024-09-07,00:05:48.000,251,11054568,2285,0,1725667547,13145.545487189993,26247.078093239994,53422.6369296
2024-09-07,00:05:49.000,251,11054504,3325,0,1725667548,13145.545487189993,30399.755821889994,53422.601994000004
2024-09-07,00:05:50.000,251,11054596,3005,0,1725667549,13145.579168739998,29015.497016399997,53422.67885232
2024-09-07,00:05:51.000,251,11054527,3485,0,1725667550,13145.538750879998,27169.823308499996,53422.69282656001
2024-09-07,00:05:52.000,251,11054553,3725,0,1725667551,13145.558959809998,27631.22411265,53422.66487808001
2024-09-07,00:05:53.000,251,11054574,2605,0,1725667552,13145.579168739998,33629.667187889994,53422.69981368
2024-09-07,00:05:54.000,251,11054572,3325,0,1725667553,13145.612850289988,31322.578577580003,53422.65789096
2024-09-07,00:05:55.000,251,11054584,3365,0,1725667554,13145.606113979993,30861.184822559997,53422.60898112
2024-09-07,00:05:56.000,251,11054540,3285,0,1725667555,13145.619586599998,30861.184822559997,53422.6369296
2024-09-07,00:05:57.000,251,11054539,3485,0,1725667556,13145.626322909993,25785.627945180007,53422.66487808001
2024-09-07,00:05:58.000,251,11054563,3605,0,1725667557,13145.639795529998,24862.917975570002,53422.65090384
2024-09-07,00:05:59.000,251,11054510,3285,0,1725667558,13145.633059219988,30399.83336232,53422.59500688001
2024-09-07,00:06:00.000,251,11054517,2885,0,1725667559,13145.646531839993,33168.45671025,53422.54609704001
2024-09-07,00:06:01.000,251,11054500,3205,0,1725667560,13145.680213389998,26247.18383019,53422.64391672001
2024-09-07,00:06:02.000,251,11054550,3125,0,1725667561,13145.700422319998,29015.736686820004,53422.61596824001
2024-09-07,00:06:03.000,251,11054535,3565,0,1725667562,13145.666740769993,30400.00254144,53422.622955360006
2024-09-07,00:06:04.000,251,11054499,3725,0,1725667563,13145.713894939989,24863.002565129995,53422.60898112
2024-09-07,00:06:05.000,251,11054548,2525,0,1725667564,13145.660004459998,29938.622884680008,53422.553084160005
2024-09-07,00:06:06.000,251,11054537,2925,0,1725667565,13145.660004459998,29938.644032070006,53422.61596824001
2024-09-07,00:06:07.000,251,11054533,3565,0,1725667566,13145.660004459998,29938.594688159996,53422.61596824001
2024-09-07,00:06:08.000,251,11054592,2965,0,1725667567,13145.686949699993,34552.70141748,53422.61596824001
2024-09-07,00:06:09.000,251,11054475,3085,0,1725667568,13145.660004459998,25324.304681459995,53422.622955360006
2024-09-07,00:06:10.000,251,11054525,3685,0,1725667569,13145.666740769993,27169.872652410006,53422.64391672001
2024-09-07,00:06:11.000,251,11054577,3444,0,1725667570,13145.639795529998,26708.3167674,53422.64391672001
2024-09-07,00:06:12.000,251,11054606,3125,0,1725667571,13145.633059219988,27169.717571550005,53422.65090384
2024-09-07,00:06:13.000,251,11054543,3645,0,1725667572,13145.619586599998,25323.94517583,53422.671865200005
2024-09-07,00:06:14.000,251,11054536,3485,0,1725667573,13145.639795529998,32245.119368069994,53422.72776216
2024-09-07,00:06:15.000,251,11054559,3645,0,1725667574,13145.585905049993,27630.949196579997,53422.68583944
2024-09-07,00:06:16.000,251,11054584,3365,0,1725667575,13145.572432429988,26708.077096980007,53422.75571064
2024-09-07,00:06:17.000,251,11054540,3085,0,1725667576,13145.579168739998,26708.077096980007,53422.734749279996
2024-09-07,00:06:18.000,251,11054547,3485,0,1725667577,13145.565696119993,26246.648096310004,53422.76269776001
2024-09-07,00:06:19.000,251,11054524,3045,0,1725667578,13145.585905049993,33629.25833835,53422.78365912001
2024-09-07,00:06:20.000,251,11054564,2844,0,1725667579,13145.552223500003,30860.783022150004,53422.776672
2024-09-07,00:06:21.000,251,11054560,3405,0,1725667580,13145.532014570003,31322.247268470004,53422.69981368
2024-09-07,00:06:22.000,251,11054515,3245,0,1725667581,13145.545487189993,29938.08010167,53422.69282656001
2024-09-07,00:06:23.000,251,11054590,3525,0,1725667582,13145.545487189993,28553.84244357,53422.7068008
2024-09-07,00:06:24.000,251,11054554,3245,0,1725667583,13145.525278259993,26708.196932189996,53422.720775040005
2024-09-07,00:06:25.000,251,11054545,3565,0,1725667584,13145.579168739998,30860.97334866,53422.67885232
2024-09-07,00:06:26.000,251,11054541,3645,0,1725667585,13145.606113979993,28553.8494927,53422.69981368
2024-09-07,00:06:27.000,251,11054541,3685,0,1725667586,13145.606113979993,29015.348984669996,53422.69981368
2024-09-07,00:06:28.000,251,11054518,3245,0,1725667587,13145.680213389998,29476.792083599998,53422.66487808001
2024-09-07,00:06:29.000,251,11054528,3125,0,1725667588,13145.713894939989,28092.575572889997,53422.64391672001
2024-09-07,00:06:30.000,251,11054619,3645,0,1725667589,13145.828412209994,29476.841427510008,53422.69282656001
2024-09-07,00:06:31.000,251,11054561,4165,0,1725667590,13145.862093759999,24401.298648390002,53422.7068008
2024-09-07,00:06:32.000,251,11054610,2885,0,1725667591,13145.848621139994,26708.373160439995,53422.64391672001
2024-09-07,00:06:33.000,251,11054570,3005,0,1725667592,13145.929456859994,29015.44767249,53422.69981368
2024-09-07,00:06:34.000,251,11054508,3205,0,1725667593,13145.95640209999,31322.571528450004,53422.67885232
2024-09-07,00:06:35.000,251,11054551,3645,0,1725667594,13146.030501509995,24862.741747320004,53422.7068008
2024-09-07,00:06:36.000,251,11054527,3685,0,1725667595,13146.01702888999,30861.1707243,53422.66487808001
2024-09-07,00:06:37.000,251,11054551,3725,0,1725667596,13146.030501509995,28092.71655549,53422.69981368
2024-09-07,00:06:38.000,251,11054550,3085,0,1725667597,13146.05744674999,26247.099240630007,53422.66487808001
2024-09-07,00:06:39.000,251,11054547,3605,0,1725667598,13146.0237652,33168.209990699994,53422.65090384
2024-09-07,00:06:40.000,251,11054478,3205,0,1725667599,13145.97661102999,30861.205969949995,53422.68583944
2024-09-07,00:06:41.000,251,11054547,3485,0,1725667600,13145.98334734,28554.053917469995,53422.734749279996
2024-09-07,00:06:42.000,251,11054590,2725,0,1725667601,13145.95640209999,30399.67828146,53422.65789096
2024-09-07,00:06:43.000,251,11054559,3485,0,1725667602,13145.95640209999,28092.631965930006,53422.65789096
2024-09-07,00:06:44.000,251,11054584,3045,0,1725667603,13145.909247929994,29938.291575569994,53422.67885232
2024-09-07,00:06:45.000,251,11054581,3645,0,1725667604,13145.85535744999,30861.121380390003,53422.71378792001
2024-09-07,00:06:46.000,251,11054533,3485,0,1725667605,13145.868830069994,29938.270428179996,53422.74872352
2024-09-07,00:06:47.000,251,11054561,3605,0,1725667606,13145.909247929994,28554.103261380005,53422.68583944
2024-09-07,00:06:48.000,251,11054496,3045,0,1725667607,13145.94292948,31322.642019749997,53422.671865200005
2024-09-07,00:06:49.000,251,11054547,3765,0,1725667608,13145.95640209999,27631.336898730005,53422.68583944
2024-09-07,00:06:50.000,251,11054581,3685,0,1725667609,13145.98334734,28554.258342240006,53422.68583944
2024-09-07,00:06:51.000,251,11054533,3325,0,1725667610,13146.010292579995,26247.1626828,53422.671865200005
2024-09-07,00:06:52.000,251,11054577,3605,0,1725667611,13145.99681995999,30861.403345590006,53422.66487808001
2024-09-07,00:06:53.000,251,11054579,3845,0,1725667612,13146.050710439995,25324.438614929997,53422.64391672001
2024-09-07,00:06:54.000,251,11054545,3405,0,1725667613,13146.070919369995,32245.725593249997,53422.68583944
2024-09-07,00:06:55.000,251,11054600,2805,0,1725667614,13146.11807353999,29938.608786419994,53422.61596824001
2024-09-07,00:06:56.000,251,11054566,3125,0,1725667615,13146.12480985,29477.215031400003,53422.61596824001
2024-09-07,00:06:57.000,251,11054552,3125,0,1725667616,13146.13828246999,27631.54837263,53422.65789096
2024-09-07,00:06:58.000,251,11054543,3325,0,1725667617,13146.15849139999,28554.399324840007,53422.71378792001
2024-09-07,00:06:59.000,251,11054541,3605,0,1725667618,13146.14501878,30861.4526895,53422.65090384
2024-09-07,00:07:00.000,251,11054548,3325,0,1725667619,13146.131546159995,29015.814227249997,53422.62994248
2024-09-07,00:07:01.000,251,11054535,3885,0,1725667620,13146.171964019995,28092.949176780006,53422.601994000004
2024-09-07,00:07:02.000,251,11054536,2925,0,1725667621,13146.151755089995,30861.431542110004,53422.769684880004
2024-09-07,00:07:03.000,251,11054546,3285,0,1725667622,13146.14501878,31784.22610128,53422.69282656001
2024-09-07,00:07:04.000,251,11054586,2965,0,1725667623,13146.15849139999,29015.750785080003,53422.69282656001
2024-09-07,00:07:05.000,251,11054535,3165,0,1725667624,13146.11807353999,29938.53124599,53422.720775040005
2024-09-07,00:07:06.000,251,11054544,3325,0,1725667625,13146.17870032999,25324.382221890002,53422.601994000004
2024-09-07,00:07:07.000,251,11054565,2844,0,1725667626,13146.171964019995,32245.598708909994,53422.68583944
2024-09-07,00:07:08.000,251,11054580,2444,0,1725667627,13146.16522771,25785.754829519996,53422.66487808001
2024-09-07,00:07:09.000,251,11054529,2805,0,1725667628,13146.19890925999,35013.96123903,53422.7068008
2024-09-07,00:07:10.000,251,11054534,3285,0,1725667629,13146.24606343,29938.453705559994,53422.720775040005
2024-09-07,00:07:11.000,251,11054545,3525,0,1725667630,13146.2258545,28092.772948529993,53422.69981368
2024-09-07,00:07:12.000,251,11054535,3485,0,1725667631,13146.273008669996,29015.666195519996,53422.74872352
2024-09-07,00:07:13.000,251,11054518,2405,0,1725667632,13146.313426529996,30399.946148400006,53422.78365912001
2024-09-07,00:07:14.000,251,11054509,2965,0,1725667633,13146.34710808,27631.428537419997,53422.769684880004
2024-09-07,00:07:15.000,251,11054543,3444,0,1725667634,13146.407734870001,29477.130441839996,53422.81160760001
2024-09-07,00:07:16.000,251,11054570,3405,0,1725667635,13146.407734870001,29938.587639029996,53422.78365912001
2024-09-07,00:07:17.000,251,11054482,3205,0,1725667636,13146.468361660001,31322.874641040005,53422.776672
2024-09-07,00:07:18.000,251,11054523,3685,0,1725667637,13146.515515829997,29015.814227249997,53422.776672
2024-09-07,00:07:19.000,251,11054528,3285,0,1725667638,13146.528988450002,28554.406373970007,53422.72776216
2024-09-07,00:07:20.000,251,11054564,3045,0,1725667639,13146.535724759997,27170.175765000007,53422.74872352
2024-09-07,00:07:21.000,251,11054513,2764,0,1725667640,13146.549197380002,28554.399324840007,53422.75571064
2024-09-07,00:07:22.000,251,11054579,3485,0,1725667641,13146.596351549997,23017.371152010004,53422.790646240006
2024-09-07,00:07:23.000,251,11054530,3245,0,1725667642,13146.616560479997,28554.392275709994,53422.81160760001
2024-09-07,00:07:24.000,251,11054464,3125,0,1725667643,13146.623296789992,27631.590667409997,53422.79763336
2024-09-07,00:07:25.000,251,11054589,3285,0,1725667644,13146.677187269997,28554.349980929997,53422.82558184
2024-09-07,00:07:26.000,251,11054570,3325,0,1725667645,13146.650242030002,25785.846468210002,53422.81160760001
2024-09-07,00:07:27.000,251,11054567,3525,0,1725667646,13146.643505719992,35014.07402511001,53422.79763336
2024-09-07,00:07:28.000,251,11054576,2525,0,1725667647,13146.677187269997,30399.925001010008,53422.89545304
2024-09-07,00:07:29.000,251,11054533,2725,0,1725667648,13146.670450960002,27169.95019284,53422.79763336
2024-09-07,00:07:30.000,251,11054578,3325,0,1725667649,13146.670450960002,30861.213019079994,53422.87449168
2024-09-07,00:07:31.000,251,11054462,2325,0,1725667650,13146.677187269997,28554.223096589994,53422.86750456
2024-09-07,00:07:32.000,251,11054542,3565,0,1725667651,13146.656978339997,32706.929021760006,53422.82558184
2024-09-07,00:07:33.000,251,11054518,3285,0,1725667652,13146.670450960002,26247.078093239994,53422.85353032
2024-09-07,00:07:34.000,251,11054533,3765,0,1725667653,13146.704132509993,31322.649068879997,53422.8465432
2024-09-07,00:07:35.000,251,11054553,2725,0,1725667654,13146.697396199997,32706.936070890006,53422.81859472
2024-09-07,00:07:36.000,251,11054501,2925,0,1725667655,13146.710868820002,27631.372144380002,53422.86750456
2024-09-07,00:07:37.000,251,11054590,3165,0,1725667656,13146.744550369993,27169.992487619995,53422.87449168
2024-09-07,00:07:38.000,251,11054516,2965,0,1725667657,13146.758022989998,27169.992487619995,53422.888465920005
2024-09-07,00:07:39.000,251,11054464,2124,0,1725667658,13146.778231919998,31322.705461920006,53422.86051744001
2024-09-07,00:07:40.000,251,11054457,3685,0,1725667659,13146.805177159993,24862.896828180004,53422.86051744001
2024-09-07,00:07:41.000,251,11054499,3485,0,1725667660,13146.805177159993,29015.659146389997,53422.87449168
2024-09-07,00:07:42.000,251,11054534,3165,0,1725667661,13146.832122399988,30399.967295790004,53422.937375760004
2024-09-07,00:07:43.000,251,11054480,3245,0,1725667662,13146.859067639998,28092.829341570003,53422.8465432
2024-09-07,00:07:44.000,251,11054543,3485,0,1725667663,13146.845595019993,30861.3117069,53422.888465920005
2024-09-07,00:07:45.000,251,11054509,3405,0,1725667664,13146.912958119989,30861.31875603,53422.89545304
2024-09-07,00:07:46.000,251,11054544,2325,0,1725667665,13146.926430739994,29015.62390074,53422.94436288
2024-09-07,00:07:47.000,251,11054519,3444,0,1725667666,13146.912958119989,31784.049873030002,53422.90942728001
2024-09-07,00:07:48.000,251,11054553,3685,0,1725667667,13146.953375979989,32706.865579589998,53422.87449168
2024-09-07,00:07:49.000,251,11054523,3645,0,1725667668,13146.933167049989,21171.457773689996,53422.92340152
2024-09-07,00:07:50.000,251,11054530,3245,0,1725667669,13146.933167049989,34091.04684465,53422.92340152
2024-09-07,00:07:51.000,251,11054471,3965,0,1725667670,13146.966848599994,30861.13547865,53422.95135000001
2024-09-07,00:07:52.000,251,11054491,3645,0,1725667671,13147.000530149999,34090.99045161001,53422.97231136
2024-09-07,00:07:53.000,251,11054540,3165,0,1725667672,13147.047684319994,25785.53630649,53422.96532424
2024-09-07,00:07:54.000,251,11054480,3045,0,1725667673,13147.061156939999,28553.962278780004,53423.01423408
2024-09-07,00:07:55.000,251,11054570,3205,0,1725667674,13147.108311109994,29938.192887750003,53422.97929848001
2024-09-07,00:07:56.000,251,11054562,3245,0,1725667675,13147.101574799999,32706.724596989996,53423.06314392
2024-09-07,00:07:57.000,251,11054567,3485,0,1725667676,13147.081365869999,27631.23116178,53423.0212212
2024-09-07,00:07:58.000,251,11054522,3165,0,1725667677,13147.13525634999,29015.518163789995,53423.0212212
2024-09-07,00:07:59.000,251,11054520,2925,0,1725667678,13147.12178373,29015.518163789995,53423.0910924
2024-09-07,00:08:00.000,251,11054559,3645,0,1725667679,13147.067893249994,28092.70950636,53422.9862856
2024-09-07,00:08:01.000,251,11054508,2965,0,1725667680,13147.12178373,29938.453705559994,53423.01423408
2024-09-07,00:08:02.000,251,11054556,3045,0,1725667681,13147.07462955999,26708.549388690008,53422.958337120006
2024-09-07,00:08:03.000,251,11054537,3444,0,1725667682,13147.047684319994,30399.84746058,53423.0212212
2024-09-07,00:08:04.000,251,11054559,2725,0,1725667683,13147.040948009999,28554.237194850008,53422.97231136
2024-09-07,00:08:05.000,251,11054561,3685,0,1725667684,13147.000530149999,25324.361074500004,53422.97929848001
2024-09-07,00:08:06.000,251,11054537,3485,0,1725667685,13146.966848599994,29015.63094987,53423.00025984001
2024-09-07,00:08:07.000,251,11054503,2565,0,1725667686,13146.919694429998,24401.383237949995,53422.97231136
2024-09-07,00:08:08.000,251,11054510,3285,0,1725667687,13146.953375979989,28092.744752009996,53422.99327272
2024-09-07,00:08:09.000,251,11054493,3924,0,1725667688,13146.933167049989,23939.961286410005,53423.06314392
2024-09-07,00:08:10.000,251,11054554,3405,0,1725667689,13146.933167049989,31322.550381060006,53423.070131039996
2024-09-07,00:08:11.000,251,11054481,3885,0,1725667690,13146.926430739994,33629.547352680005,53422.97231136
2024-09-07,00:08:12.000,251,11054502,2485,0,1725667691,13146.939903359998,23939.84850033,53423.04218256
2024-09-07,00:08:13.000,251,11054527,3965,0,1725667692,13146.960112289999,27169.717571550005,53423.03519544
2024-09-07,00:08:14.000,251,11054513,2885,0,1725667693,13146.939903359998,29476.75683795,53423.09807952001
2024-09-07,00:08:15.000,251,11054532,3444,0,1725667694,13146.906221809993,27169.696424160007,53423.056156800005
2024-09-07,00:08:16.000,251,11054544,3125,0,1725667695,13146.960112289999,27631.125424829996,53423.14000224
2024-09-07,00:08:17.000,251,11054607,2965,0,1725667696,13146.899485499998,27631.097228309998,53423.105066640004
2024-09-07,00:08:18.000,251,11054529,3685,0,1725667697,13146.912958119989,29476.799132729997,53423.07711816001
2024-09-07,00:08:19.000,251,11054521,3525,0,1725667698,13146.899485499998,33168.11130288,53423.08410528
2024-09-07,00:08:20.000,251,11054612,3444,0,1725667699,13146.879276569998,33168.15359766,53423.04218256
2024-09-07,00:08:21.000,251,11054523,4085,0,1725667700,13146.865803949993,29476.827329249994,53423.04916968001
2024-09-07,00:08:22.000,251,11054555,3525,0,1725667701,13146.872540259988,27169.717571550005,53423.07711816001
2024-09-07,00:08:23.000,251,11054578,3165,0,1725667702,13146.838858709998,27169.724620680005,53423.02820832001
2024-09-07,00:08:24.000,251,11054538,2644,0,1725667703,13146.832122399988,26708.30266914,53423.06314392
2024-09-07,00:08:25.000,251,11054537,3085,0,1725667704,13146.784968229993,31783.93003782,53422.97929848001
2024-09-07,00:08:26.000,251,11054584,3165,0,1725667705,13146.838858709998,29015.327837279998,53422.99327272
2024-09-07,00:08:27.000,251,11054503,3605,0,1725667706,13146.852331329988,34090.87766553,53422.9862856
2024-09-07,00:08:28.000,251,11054569,3405,0,1725667707,13146.811913469988,29015.377181189993,53422.95135000001
2024-09-07,00:08:29.000,251,11054556,2965,0,1725667708,13146.825386089993,30860.952201270004,53422.99327272
2024-09-07,00:08:30.000,251,11054588,3125,0,1725667709,13146.791704539988,33629.512107029994,53423.02820832001
2024-09-07,00:08:31.000,251,11054518,3085,0,1725667710,13146.818649779998,28553.877689219997,53422.96532424
2024-09-07,00:08:32.000,251,11054612,3245,0,1725667711,13146.811913469988,29015.370132059994,53423.01423408
2024-09-07,00:08:33.000,251,11054554,2644,0,1725667712,13146.838858709998,29476.841427510008,53422.95135000001
2024-09-07,00:08:34.000,251,11054559,2844,0,1725667713,13146.859067639998,24862.671256019996,53422.9164144
2024-09-07,00:08:35.000,251,11054537,2844,0,1725667714,13146.818649779998,30861.114331260003,53422.9164144
2024-09-07,00:08:36.000,251,11054510,3045,0,1725667715,13146.838858709998,29476.876673160004,53422.95135000001
2024-09-07,00:08:37.000,251,11054593,3804,0,1725667716,13146.805177159993,24401.298648390002,53422.94436288
2024-09-07,00:08:38.000,251,11054566,3405,0,1725667717,13146.832122399988,33168.238187220006,53423.0212212
2024-09-07,00:08:39.000,251,11054540,3125,0,1725667718,13146.872540259988,32706.85853046,53422.902440159996
2024-09-07,00:08:40.000,251,11054609,3605,0,1725667719,13146.845595019993,32245.38018588,53422.94436288
2024-09-07,00:08:41.000,251,11054502,3045,0,1725667720,13146.872540259988,28554.01867182,53422.97231136
2024-09-07,00:08:42.000,251,11054598,3085,0,1725667721,13146.865803949993,31784.007578250006,53422.888465920005
2024-09-07,00:08:43.000,251,11054499,3765,0,1725667722,13146.879276569998,28554.01162269,53422.96532424
2024-09-07,00:08:44.000,251,11054552,3245,0,1725667723,13146.872540259988,28554.032770079997,53422.92340152
2024-09-07,00:08:45.000,251,11054566,3205,0,1725667724,13146.825386089993,30861.057938219994,53422.958337120006
2024-09-07,00:08:46.000,251,11054592,2965,0,1725667725,13146.811913469988,31783.9018413,53422.92340152
2024-09-07,00:08:47.000,251,11054552,3205,0,1725667726,13146.737814059998,32706.618860040006,53422.902440159996
2024-09-07,00:08:48.000,251,11054581,3645,0,1725667727,13146.731077750002,25324.001568870008,53422.86750456
2024-09-07,00:08:49.000,251,11054612,3165,0,1725667728,13146.677187269997,34090.87766553,53422.93038864001
2024-09-07,00:08:50.000,251,11054597,3605,0,1725667729,13146.643505719992,34552.313715330005,53422.93038864001
2024-09-07,00:08:51.000,251,11054574,2925,0,1725667730,13146.616560479997,29938.157642100006,53422.888465920005
2024-09-07,00:08:52.000,251,11054565,3765,0,1725667731,13146.623296789992,28553.912934869993,53422.888465920005
2024-09-07,00:08:53.000,251,11054571,2885,0,1725667732,13146.603087859992,29015.278493370002,53422.88147880001
2024-09-07,00:08:54.000,251,11054527,3045,0,1725667733,13146.650242030002,29938.143543840008,53422.89545304
2024-09-07,00:08:55.000,251,11054578,2165,0,1725667734,13146.636769409997,25785.39532389,53422.88147880001
2024-09-07,00:08:56.000,251,11054562,2485,0,1725667735,13146.677187269997,26708.225128709993,53422.92340152
2024-09-07,00:08:57.000,251,11054560,3165,0,1725667736,13146.643505719992,29938.136494709994,53422.902440159996
2024-09-07,00:08:58.000,251,11054496,3605,0,1725667737,13146.670450960002,31783.810202609995,53422.86750456
2024-09-07,00:08:59.000,251,11054529,3045,0,1725667738,13146.643505719992,30399.551397119998,53422.93038864001
2024-09-07,00:09:00.000,251,11054571,4045,0,1725667739,13146.677187269997,28553.934082260006,53422.902440159996
2024-09-07,00:09:01.000,251,11054626,3245,0,1725667740,13146.663714649992,29938.0871508,53422.90942728001
2024-09-07,00:09:02.000,251,11054570,3365,0,1725667741,13146.636769409997,29015.250296850005,53422.93038864001
2024-09-07,00:09:03.000,251,11054569,3804,0,1725667742,13146.650242030002,28553.736706619995,53422.888465920005
2024-09-07,00:09:04.000,251,11054534,2365,0,1725667743,13146.650242030002,30399.37516887,53422.902440159996
2024-09-07,00:09:05.000,251,11054557,3485,0,1725667744,13146.589615240002,24400.953241020004,53422.92340152
2024-09-07,00:09:06.000,251,11054594,3125,0,1725667745,13146.603087859992,26707.914966990007,53422.902440159996
2024-09-07,00:09:07.000,251,11054604,2444,0,1725667746,13146.596351549997,32244.858550260004,53422.92340152
2024-09-07,00:09:08.000,251,11054540,3205,0,1725667747,13146.589615240002,28553.51818359,53422.89545304
2024-09-07,00:09:09.000,251,11054625,3485,0,1725667748,13146.549197380002,27630.624936599997,53422.95135000001
2024-09-07,00:09:10.000,251,11054551,3685,0,1725667749,13146.569406310002,29937.60076083,53422.90942728001
2024-09-07,00:09:11.000,251,11054598,3165,0,1725667750,13146.528988450002,31783.211026560006,53422.9164144
2024-09-07,00:09:12.000,251,11054606,3085,0,1725667751,13146.549197380002,29937.58666257,53422.82558184
2024-09-07,00:09:13.000,251,11054593,3685,0,1725667752,13146.589615240002,29476.171760159996,53422.87449168
2024-09-07,00:09:14.000,251,11054570,2485,0,1725667753,13146.562669999992,24861.952244760003,53422.89545304
2024-09-07,00:09:15.000,251,11054525,3725,0,1725667754,13146.555933689997,30398.924024549997,53422.90942728001
2024-09-07,00:09:16.000,251,11054613,3765,0,1725667755,13146.576142619997,24400.53734235,53422.85353032
2024-09-07,00:09:17.000,251,11054562,2764,0,1725667756,13146.582878929992,29476.12946538,53422.902440159996
2024-09-07,00:09:18.000,251,11054605,3605,0,1725667757,13146.582878929992,27169.054953330007,53422.87449168
2024-09-07,00:09:19.000,251,11054528,3005,0,1725667758,13146.603087859992,26707.66824744,53422.86750456
2024-09-07,00:09:20.000,251,11054573,2844,0,1725667759,13146.589615240002,30860.395319999996,53422.89545304
2024-09-07,00:09:21.000,251,11054567,3885,0,1725667760,13146.623296789992,32706.111322679993,53422.93038864001
2024-09-07,00:09:22.000,251,11054544,3325,0,1725667761,13146.609824170002,29014.792103400003,53422.9164144
2024-09-07,00:09:23.000,251,11054544,2565,0,1725667762,13146.630033100002,30398.980417590006,53422.89545304
2024-09-07,00:09:24.000,251,11054553,3444,0,1725667763,13146.697396199997,30860.543351729997,53422.86750456
2024-09-07,00:09:25.000,251,11054562,3285,0,1725667764,13146.690659890002,30399.149596710005,53422.839556080005
2024-09-07,00:09:26.000,251,11054591,3685,0,1725667765,13146.724341439993,28092.03983901,53422.88147880001
2024-09-07,00:09:27.000,251,11054598,2965,0,1725667766,13146.731077750002,32706.19591224,53422.86750456
2024-09-07,00:09:28.000,251,11054611,2844,0,1725667767,13146.771495610003,28553.53933098,53422.81160760001
2024-09-07,00:09:29.000,251,11054503,3725,0,1725667768,13146.771495610003,27630.74477181,53422.776672
2024-09-07,00:09:30.000,251,11054517,3405,0,1725667769,13146.784968229993,31321.96530327,53422.888465920005
2024-09-07,00:09:31.000,251,11054613,3804,0,1725667770,13146.811913469988,26707.809230040002,53422.82558184
2024-09-07,00:09:32.000,251,11054533,3845,0,1725667771,13146.872540259988,28553.447692290007,53422.93038864001
2024-09-07,00:09:33.000,251,11054555,3645,0,1725667772,13146.838858709998,31321.880713709994,53422.86750456
2024-09-07,00:09:34.000,251,11054523,3405,0,1725667773,13146.906221809993,27630.519199650007,53422.87449168
2024-09-07,00:09:35.000,251,11054514,2565,0,1725667774,13146.912958119989,29937.516171270006,53422.90942728001
2024-09-07,00:09:36.000,251,11054508,2285,0,1725667775,13146.919694429998,32244.484946369994,53422.88147880001
2024-09-07,00:09:37.000,251,11054560,3525,0,1725667776,13146.960112289999,28091.779021199996,53422.82558184
2024-09-07,00:09:38.000,251,11054522,2444,0,1725667777,13146.933167049989,35012.8968204,53422.83256896001
2024-09-07,00:09:39.000,251,11054559,2685,0,1725667778,13146.966848599994,30860.20499349,53422.80462048
2024-09-07,00:09:40.000,251,11054595,3405,0,1725667779,13146.973584909989,31321.542355469996,53422.80462048
2024-09-07,00:09:41.000,251,11054538,3245,0,1725667780,13146.987057529994,35012.84042736,53422.90942728001
2024-09-07,00:09:42.000,251,11054599,3685,0,1725667781,13146.993793839989,36858.514135260004,53422.902440159996
2024-09-07,00:09:43.000,251,11054589,3845,0,1725667782,13147.014002769989,30398.768943689996,53422.89545304
2024-09-07,00:09:44.000,251,11054590,3565,0,1725667783,13147.09483848999,28553.116383180008,53422.90942728001
2024-09-07,00:09:45.000,251,11054580,3125,0,1725667784,13147.081365869999,30860.19089523,53422.90942728001
2024-09-07,00:09:46.000,251,11054586,3485,0,1725667785,13147.09483848999,28553.18687448,53422.902440159996
2024-09-07,00:09:47.000,251,11054522,2965,0,1725667786,13147.14199266,31321.753829370005,53422.92340152
2024-09-07,00:09:48.000,251,11054555,3685,0,1725667787,13147.20261945,29014.714562969995,53422.94436288
2024-09-07,00:09:49.000,251,11054548,3165,0,1725667788,13147.20261945,28553.405397509996,53422.93038864001
2024-09-07,00:09:50.000,251,11054492,3005,0,1725667789,13147.269982549995,31321.96530327,53422.937375760004
2024-09-07,00:09:51.000,251,11054545,3965,0,1725667790,13147.29692778999,27169.351016789995,53422.888465920005
2024-09-07,00:09:52.000,251,11054583,3645,0,1725667791,13147.32387303,29476.517167529993,53422.93038864001
2024-09-07,00:09:53.000,251,11054595,3685,0,1725667792,13147.350818269995,26246.718587609997,53422.94436288
2024-09-07,00:09:54.000,251,11054500,3285,0,1725667793,13147.371027199995,30399.51615147,53422.958337120006
2024-09-07,00:09:55.000,251,11054466,3005,0,1725667794,13147.43839029999,29938.115347319996,53422.96532424
2024-09-07,00:09:56.000,251,11054539,3685,0,1725667795,13147.451862919996,25785.39532389,53422.958337120006
2024-09-07,00:09:57.000,251,11054534,2444,0,1725667796,13147.519226019991,31783.810202609995,53422.937375760004
2024-09-07,00:09:58.000,251,11054539,3165,0,1725667797,13147.512489709996,25785.515159100003,53423.00025984001
2024-09-07,00:09:59.000,251,11054491,3325,0,1725667798,13147.54617126,29476.848476640007,53423.0212212
2024-09-07,00:10:00.000,251,11054560,3325,0,1725667799,13147.593325429996,29938.199936880002,53423.056156800005
2024-09-07,00:10:01.000,251,11054580,2444,0,1725667800,13147.593325429996,28092.54737637,53423.070131039996
2024-09-07,00:10:02.000,251,11054559,3485,0,1725667801,13147.647215910001,27169.731669810004,53423.06314392
2024-09-07,00:10:03.000,251,11054523,3725,0,1725667802,13147.640479599992,29015.363082929995,53423.056156800005
2024-09-07,00:10:04.000,251,11054552,3365,0,1725667803,13147.687633770001,30861.043839959995,53423.08410528
2024-09-07,00:10:05.000,251,11054543,3365,0,1725667804,13147.660688529992,24401.221107959995,53423.1609636
2024-09-07,00:10:06.000,251,11054511,3605,0,1725667805,13147.701106389992,31783.76790783,53423.15397648
2024-09-07,00:10:07.000,251,11054538,3325,0,1725667806,13147.721315319992,29476.707494040005,53423.04916968001
2024-09-07,00:10:08.000,251,11054570,3085,0,1725667807,13147.647215910001,27631.005589620007,53423.03519544
2024-09-07,00:10:09.000,251,11054580,2965,0,1725667808,13147.667424840001,28553.807197920003,53422.97231136
2024-09-07,00:10:10.000,251,11054517,3885,0,1725667809,13147.687633770001,25323.839438879993,53423.04916968001
2024-09-07,00:10:11.000,251,11054496,3085,0,1725667810,13147.714579009997,32706.34394397,53423.0212212
2024-09-07,00:10:12.000,251,11054523,3485,0,1725667811,13147.714579009997,27630.75887007,53423.070131039996
2024-09-07,00:10:13.000,251,11054556,3005,0,1725667812,13147.748260560002,28092.180821610003,53423.07711816001
2024-09-07,00:10:14.000,251,11054531,3444,0,1725667813,13147.768469490002,28092.04688814,53423.09807952001
2024-09-07,00:10:15.000,251,11054568,3165,0,1725667814,13147.768469490002,29014.911938610006,53423.056156800005
2024-09-07,00:10:16.000,251,11054519,3405,0,1725667815,13147.808887350002,26246.394327629998,53423.04218256
2024-09-07,00:10:17.000,251,11054543,3845,0,1725667816,13147.869514140002,32244.75281331,53423.11205376
2024-09-07,00:10:18.000,251,11054509,3525,0,1725667817,13147.923404619993,30860.472860430003,53423.105066640004
2024-09-07,00:10:19.000,251,11054486,2605,0,1725667818,13147.984031409993,27169.167739409997,53423.0212212
2024-09-07,00:10:20.000,251,11054500,2365,0,1725667819,13148.024449269993,30399.079105409997,53423.07711816001
2024-09-07,00:10:21.000,251,11054555,2844,0,1725667820,13148.064867129993,26246.344983720002,53423.105066640004
2024-09-07,00:10:22.000,251,11054550,3125,0,1725667821,13148.118757609998,31321.908910230006,53423.13301512
2024-09-07,00:10:23.000,251,11054542,3325,0,1725667822,13148.199593329999,25785.035818260003,53423.11904088001
2024-09-07,00:10:24.000,251,11054403,3725,0,1725667823,13148.246747499994,27169.259378100003,53423.14698936001
2024-09-07,00:10:25.000,251,11054564,3444,0,1725667824,13148.27369273999,30860.585646509993,53423.15397648
2024-09-07,00:10:26.000,251,11054541,3605,0,1725667825,13148.36126477,30860.557449989996,53423.126028000006
2024-09-07,00:10:27.000,251,11054554,3245,0,1725667826,13148.408418939995,35936.057934330005,53423.11904088001
2024-09-07,00:10:28.000,251,11054530,2885,0,1725667827,13148.428627869995,31783.344960029994,53423.126028000006
2024-09-07,00:10:29.000,251,11054555,3565,0,1725667828,13148.489254659995,30860.557449989996,53423.126028000006
2024-09-07,00:10:30.000,251,11054480,3165,0,1725667829,13148.529672519995,28553.447692290007,53423.18192496
2024-09-07,00:10:31.000,251,11054544,3365,0,1725667830,13148.55661775999,28553.412446639995,53423.19589920001
2024-09-07,00:10:32.000,251,11054555,2925,0,1725667831,13148.630717169995,29937.664203000008,53423.126028000006
2024-09-07,00:10:33.000,251,11054563,3085,0,1725667832,13148.650926099996,29476.242251460004,53423.21686056001
2024-09-07,00:10:34.000,251,11054525,2685,0,1725667833,13148.67787133999,31783.26037047,53423.223847680005
2024-09-07,00:10:35.000,251,11054542,2285,0,1725667834,13148.691343959996,29937.57961344,53423.21686056001
2024-09-07,00:10:36.000,251,11054538,3165,0,1725667835,13148.70481658,26707.752837000007,53423.14000224
2024-09-07,00:10:37.000,251,11054553,2805,0,1725667836,13148.751970749996,28091.90590554,53423.174937840005
2024-09-07,00:10:38.000,251,11054529,3685,0,1725667837,13148.778915989991,28091.948200319996,53423.223847680005
2024-09-07,00:10:39.000,251,11054588,2365,0,1725667838,13148.799124919991,29014.848496439998,53423.21686056001
2024-09-07,00:10:40.000,251,11054511,3405,0,1725667839,13148.826070160001,29014.84144731,53423.20288632
2024-09-07,00:10:41.000,251,11054534,2124,0,1725667840,13148.792388609996,30860.52925347,53423.18192496
2024-09-07,00:10:42.000,251,11054510,3045,0,1725667841,13148.846279090001,31321.9723524,53423.19589920001
2024-09-07,00:10:43.000,251,11054497,3565,0,1725667842,13148.893433259997,33167.63196204,53423.2308348
2024-09-07,00:10:44.000,251,11054595,3645,0,1725667843,13148.940587429992,24400.819307550002,53423.342628720005
2024-09-07,00:10:45.000,251,11054567,2365,0,1725667844,13148.933851119997,32244.795108089995,53423.31468024001
2024-09-07,00:10:46.000,251,11054520,3005,0,1725667845,13148.974268979997,27630.702477030005,53423.300706
2024-09-07,00:10:47.000,251,11054474,2725,0,1725667846,13148.994477909997,30860.606793900006,53423.39852568
2024-09-07,00:10:48.000,251,11054544,3205,0,1725667847,13149.034895769997,31783.42954959,53423.391538560005
2024-09-07,00:10:49.000,251,11054601,2885,0,1725667848,13149.041632079992,32706.294600060006,53423.3705772
2024-09-07,00:10:50.000,251,11054545,2805,0,1725667849,13149.108995180002,32706.301649190005,53423.43346128001
2024-09-07,00:10:51.000,251,11054558,2685,0,1725667850,13149.142676729993,29937.791087339996,53423.44743552
2024-09-07,00:10:52.000,251,11054564,2444,0,1725667851,13149.176358279998,28553.52523272,53423.461409760006
2024-09-07,00:10:53.000,251,11054472,3485,0,1725667852,13149.223512449993,23477.982453599994,53423.44743552
2024-09-07,00:10:54.000,251,11054527,3045,0,1725667853,13149.236985069998,32244.858550260004,53423.489358240004
2024-09-07,00:10:55.000,251,11054566,2965,0,1725667854,13149.290875549988,32706.224108759998,53423.5452552
2024-09-07,00:10:56.000,251,11054590,2444,0,1725667855,13149.331293409989,30399.22713714,53423.5452552
2024-09-07,00:10:57.000,251,11054523,2885,0,1725667856,13149.358238649998,30860.578597379994,53423.56621656
2024-09-07,00:10:58.000,251,11054512,3365,0,1725667857,13149.432338059989,28553.51113446,53423.53128096001
2024-09-07,00:10:59.000,251,11054609,2885,0,1725667858,13149.452546989989,28553.461790550005,53423.58717792
2024-09-07,00:11:00.000,251,11054518,3205,0,1725667859,13149.49296484999,27169.188886799995,53423.57320368
2024-09-07,00:11:01.000,251,11054536,3005,0,1725667860,13149.519910089999,28553.447692290007,53423.62211352001
2024-09-07,00:11:02.000,251,11054560,3005,0,1725667861,13149.526646399994,23939.326864710005,53423.62211352001
2024-09-07,00:11:03.000,251,11054474,3325,0,1725667862,13149.519910089999,27169.28757462,53423.58019080001
2024-09-07,00:11:04.000,251,11054595,2605,0,1725667863,13149.58053688,28553.546380109998,53423.57320368
2024-09-07,00:11:05.000,251,11054576,2565,0,1725667864,13149.53338270999,29014.99652817,53423.62211352001
2024-09-07,00:11:06.000,251,11054550,3245,0,1725667865,13149.61421842999,24400.8545532,53423.65006200001
2024-09-07,00:11:07.000,251,11054546,3165,0,1725667866,13149.627691049995,28092.124428569994,53423.67102336001
2024-09-07,00:11:08.000,251,11054558,3005,0,1725667867,13149.61421842999,28553.645067930003,53423.62211352001
2024-09-07,00:11:09.000,251,11054542,3285,0,1725667868,13149.60074581,30860.733678239994,53423.63608776
2024-09-07,00:11:10.000,251,11054540,3165,0,1725667869,13149.647899979995,26707.98545829,53423.775830160004
2024-09-07,00:11:11.000,251,11054489,3765,0,1725667870,13149.6613726,29015.067019470007,53423.7548688
2024-09-07,00:11:12.000,251,11054545,3605,0,1725667871,13149.688317839995,29476.45372536,53423.69198472
2024-09-07,00:11:13.000,251,11054570,3125,0,1725667872,13149.688317839995,27169.393311570006,53423.678010480005
2024-09-07,00:11:14.000,251,11054601,4045,0,1725667873,13149.708526769995,28553.69441184,53423.63608776
2024-09-07,00:11:15.000,251,11054542,3125,0,1725667874,13149.73547200999,26708.013654809998,53423.726920320005
2024-09-07,00:11:16.000,251,11054573,3725,0,1725667875,13149.78262618,29937.932069939998,53423.69897184001
2024-09-07,00:11:17.000,251,11054516,3085,0,1725667876,13149.789362489995,26707.950212640004,53423.71294608
2024-09-07,00:11:18.000,251,11054523,3444,0,1725667877,13149.73547200999,33167.772944640004,53423.71294608
2024-09-07,00:11:19.000,251,11054582,3245,0,1725667878,13149.708526769995,31783.535286540005,53423.74788168001
2024-09-07,00:11:20.000,251,11054528,2805,0,1725667879,13149.77588986999,28553.623920540005,53423.73390744
2024-09-07,00:11:21.000,251,11054544,3205,0,1725667880,13149.78262618,32244.88674678,53423.76884304001
2024-09-07,00:11:22.000,251,11054509,3605,0,1725667881,13149.77588986999,29476.397332320004,53423.726920320005
2024-09-07,00:11:23.000,251,11054594,3205,0,1725667882,13149.78262618,29476.390283190005,53423.81076576
2024-09-07,00:11:24.000,251,11054572,3005,0,1725667883,13149.75568093999,26246.52121197,53423.775830160004
2024-09-07,00:11:25.000,251,11054553,3645,0,1725667884,13149.789362489995,29476.355037539994,53423.83172712
2024-09-07,00:11:26.000,251,11054591,3685,0,1725667885,13149.78262618,29014.940135130004,53423.78281728
2024-09-07,00:11:27.000,251,11054503,3485,0,1725667886,13149.78262618,25323.656161499996,53423.76185592
2024-09-07,00:11:28.000,251,11054613,3725,0,1725667887,13149.83651665999,30399.241235399997,53423.88762408001
2024-09-07,00:11:29.000,251,11054580,3005,0,1725667888,13149.81630772999,33167.730649859994,53423.86666272001
2024-09-07,00:11:30.000,251,11054600,3125,0,1725667889,13149.82304404,30399.248284529996,53423.85268848
2024-09-07,00:11:31.000,251,11054614,3245,0,1725667890,13149.849989279995,27630.815263109995,53423.91557256001
2024-09-07,00:11:32.000,251,11054515,3765,0,1725667891,13149.8634619,28553.560478369996,53423.88063696
2024-09-07,00:11:33.000,251,11054504,3205,0,1725667892,13149.829780349995,32706.322796580003,53423.86666272001
2024-09-07,00:11:34.000,251,11054619,2805,0,1725667893,13149.84325297,27630.815263109995,53423.95050816
2024-09-07,00:11:35.000,251,11054521,2885,0,1725667894,13149.81630772999,32244.88674678,53423.894611200005
2024-09-07,00:11:36.000,251,11054641,2965,0,1725667895,13149.82304404,25323.75484932,53423.87364984
2024-09-07,00:11:37.000,251,11054491,3605,0,1725667896,13149.85672558999,32244.88674678,53423.88063696
2024-09-07,00:11:38.000,251,11054502,2844,0,1725667897,13149.870198209996,32244.88674678,53423.95749528001
2024-09-07,00:11:39.000,251,11054545,3605,0,1725667898,13149.84325297,32244.851501130004,53423.894611200005
2024-09-07,00:11:40.000,251,11054559,3765,0,1725667899,13149.83651665999,23477.961306209996,53423.9295468
2024-09-07,00:11:41.000,251,11054601,3685,0,1725667900,13149.829780349995,31783.373156550006,53423.964482400006
2024-09-07,00:11:42.000,251,11054601,3444,0,1725667901,13149.809571419995,28553.461790550005,53423.992430880004
2024-09-07,00:11:43.000,251,11054554,3405,0,1725667902,13149.78262618,32706.104273549994,53423.95749528001
2024-09-07,00:11:44.000,251,11054561,3765,0,1725667903,13149.81630772999,33167.448684660005,53423.93653392001
2024-09-07,00:11:45.000,251,11054606,3245,0,1725667904,13149.77588986999,30398.924024549997,53423.88762408001
2024-09-07,00:11:46.000,251,11054530,3165,0,1725667905,13149.748944629995,34090.222096440004,53423.87364984
2024-09-07,00:11:47.000,251,11054585,3565,0,1725667906,13149.769153559995,34551.57355668,53423.87364984
2024-09-07,00:11:48.000,251,11054592,3165,0,1725667907,13149.769153559995,26707.611854400006,53423.90858544
2024-09-07,00:11:49.000,251,11054610,3325,0,1725667908,13149.74220832,29937.452729099998,53423.90858544
2024-09-07,00:11:50.000,251,11054484,3365,0,1725667909,13149.76241725,34090.13045775,53423.90159832
2024-09-07,00:11:51.000,251,11054629,3965,0,1725667910,13149.74220832,27630.237234450004,53423.91557256001
2024-09-07,00:11:52.000,251,11054540,3365,0,1725667911,13149.748944629995,30398.768943689996,53423.80377864
2024-09-07,00:11:53.000,251,11054550,2205,0,1725667912,13149.76241725,29014.51718733,53423.85268848
2024-09-07,00:11:54.000,251,11054627,3405,0,1725667913,13149.769153559995,29475.939138870002,53423.85268848
2024-09-07,00:11:55.000,251,11054541,3565,0,1725667914,13149.789362489995,29475.925040610004,53423.88063696
2024-09-07,00:11:56.000,251,11054540,2644,0,1725667915,13149.79609879999,31321.619895900003,53423.90159832
2024-09-07,00:11:57.000,251,11054524,2365,0,1725667916,13149.829780349995,30398.783041949995,53423.92255968
2024-09-07,00:11:58.000,251,11054530,3285,0,1725667917,13149.849989279995,31321.64104329,53423.8596756
2024-09-07,00:11:59.000,251,11054552,3365,0,1725667918,13149.88367083,30860.247288269995,53423.83871424001
2024-09-07,00:12:00.000,251,11054541,3845,0,1725667919,13149.890407139996,30398.853533250003,53423.88063696
2024-09-07,00:12:01.000,251,11054540,3045,0,1725667920,13149.890407139996,29014.601776890006,53423.86666272001
2024-09-07,00:12:02.000,251,11054500,3285,0,1725667921,13149.90387976,33628.72965360001,53423.80377864
2024-09-07,00:12:03.000,251,11054557,2925,0,1725667922,13149.957770239991,28553.278513170007,53423.76185592
2024-09-07,00:12:04.000,251,11054563,4004,0,1725667923,13149.94429762,24400.52324409,53423.78980440001
2024-09-07,00:12:05.000,251,11054550,2965,0,1725667924,13149.951033929996,35474.424508890006,53423.81076576
2024-09-07,00:12:06.000,251,11054520,3285,0,1725667925,13149.971242859996,28091.863610760003,53423.74089456
2024-09-07,00:12:07.000,251,11054574,2605,0,1725667926,13149.92408869,31321.789075020002,53423.7548688
2024-09-07,00:12:08.000,251,11054507,3765,0,1725667927,13149.930824999996,33628.82129229,53423.78980440001
2024-09-07,00:12:09.000,251,11054453,2644,0,1725667928,13149.937561309991,29014.693415579997,53423.78281728
2024-09-07,00:12:10.000,251,11054395,3405,0,1725667929,13149.92408869,29014.693415579997,53423.83172712
2024-09-07,00:12:11.000,251,11054481,3525,0,1725667930,13149.8634619,27169.083149850005,53423.78980440001
2024-09-07,00:12:12.000,251,11054462,3525,0,1725667931,13149.870198209996,30860.423516519993,53423.86666272001
2024-09-07,00:12:13.000,251,11054463,2644,0,1725667932,13149.8634619,29476.214054940006,53423.76884304001
2024-09-07,00:12:14.000,251,11054518,3565,0,1725667933,13149.89714344999,28553.334906210002,53423.796791520006
2024-09-07,00:12:15.000,251,11054477,3365,0,1725667934,13149.88367083,33628.82834142,53423.7548688
2024-09-07,00:12:16.000,251,11054472,2685,0,1725667935,13149.87693451999,27169.14659202,53423.81076576
2024-09-07,00:12:17.000,251,11054433,4004,0,1725667936,13149.81630772999,29937.544367790004,53423.845701360005
2024-09-07,00:12:18.000,251,11054479,3645,0,1725667937,13149.849989279995,30860.36712348,53423.76884304001
2024-09-07,00:12:19.000,251,11054490,2565,0,1725667938,13149.789362489995,29937.544367790004,53423.796791520006
2024-09-07,00:12:20.000,251,11054427,3165,0,1725667939,13149.789362489995,28091.793119459995,53423.7548688
2024-09-07,00:12:21.000,251,11054470,3525,0,1725667940,13149.72199939,27168.928068990004,53423.7548688
2024-09-07,00:12:22.000,251,11054468,2365,0,1725667941,13149.708526769995,29014.573580369994,53423.70595896
2024-09-07,00:12:23.000,251,11054404,3085,0,1725667942,13149.71526307999,28553.123432310007,53423.726920320005
2024-09-07,00:12:24.000,251,11054519,4085,0,1725667943,13149.67484521999,32244.42855333,53423.6849976
2024-09-07,00:12:25.000,251,11054520,2285,0,1725667944,13149.67484521999,29475.946188,53423.74788168001
2024-09-07,00:12:26.000,251,11054478,2885,0,1725667945,13149.72199939,25323.26845935,53423.726920320005
2024-09-07,00:12:27.000,251,11054445,2525,0,1725667946,13149.647899979995,29014.531285589997,53423.71993320001
2024-09-07,00:12:28.000,251,11054477,2805,0,1725667947,13149.65463628999,27168.9774129,53423.70595896
2024-09-07,00:12:29.000,251,11054472,2444,0,1725667948,13149.647899979995,33167.3640951,53423.73390744
2024-09-07,00:12:30.000,251,11054509,2844,0,1725667949,13149.6613726,32705.899848779998,53423.70595896
2024-09-07,00:12:31.000,251,11054502,3365,0,1725667950,13149.688317839995,29476.058974080006,53423.6849976
2024-09-07,00:12:32.000,251,11054539,3405,0,1725667951,13149.68158153,32705.920996169996,53423.71993320001
2024-09-07,00:12:33.000,251,11054458,3165,0,1725667952,13149.69505414999,30860.282533920006,53423.70595896
2024-09-07,00:12:34.000,251,11054549,3485,0,1725667953,13149.68158153,27630.413462700002,53423.629100640006
2024-09-07,00:12:35.000,251,11054463,3565,0,1725667954,13149.668108909995,26246.182853730003,53423.6849976
2024-09-07,00:12:36.000,251,11054513,3645,0,1725667955,13149.68158153,28553.18687448,53423.65006200001
2024-09-07,00:12:37.000,251,11054531,3365,0,1725667956,13149.63442735999,29476.009630169996,53423.657049120004
2024-09-07,00:12:38.000,251,11054488,2444,0,1725667957,13149.69505414999,33167.251309019994,53423.60115216001
2024-09-07,00:12:39.000,251,11054410,3485,0,1725667958,13149.57380056999,31321.570551990008,53423.59416504
2024-09-07,00:12:40.000,251,11054460,3245,0,1725667959,13149.58053688,31321.50710982,53423.66403624
2024-09-07,00:12:41.000,251,11054429,4004,0,1725667960,13149.51317377999,28091.609842079997,53423.657049120004
2024-09-07,00:12:42.000,251,11054427,3725,0,1725667961,13149.54011902,29937.156665639995,53423.63608776
2024-09-07,00:12:43.000,251,11054480,2245,0,1725667962,13149.47275591999,25323.078132840004,53423.657049120004
2024-09-07,00:12:44.000,251,11054370,2605,0,1725667963,13149.412129129989,29475.65717367,53423.678010480005
2024-09-07,00:12:45.000,251,11054452,3245,0,1725667964,13149.338029719998,22554.468883170004,53423.62211352001
2024-09-07,00:12:46.000,251,11054482,3365,0,1725667965,13149.216776139998,27629.842483169996,53423.65006200001
2024-09-07,00:12:47.000,251,11054486,3165,0,1725667966,13149.162885659993,30398.26845546,53423.64307488
2024-09-07,00:12:48.000,251,11054435,2565,0,1725667967,13149.216776139998,34550.833398029994,53423.63608776
2024-09-07,00:12:49.000,251,11054469,3365,0,1725667968,13149.082049939992,27629.729697090006,53423.657049120004
2024-09-07,00:12:50.000,251,11054556,3444,0,1725667969,13148.974268979997,30859.493031360005,53423.678010480005
2024-09-07,00:12:51.000,251,11054562,2285,0,1725667970,13148.940587429992,28091.031813420006,53423.629100640006
2024-09-07,00:12:52.000,251,11054550,3285,0,1725667971,13148.940587429992,30398.014686780007,53423.64307488
2024-09-07,00:12:53.000,251,11054520,3045,0,1725667972,13148.873224329996,29013.69243912,53423.60115216001
2024-09-07,00:12:54.000,251,11054591,3485,0,1725667973,13148.859751709992,28552.348028010005,53423.657049120004
2024-09-07,00:12:55.000,251,11054493,3325,0,1725667974,13148.839542779991,29013.748832159996,53423.60115216001
2024-09-07,00:12:56.000,251,11054489,3485,0,1725667975,13148.805861230001,28552.333929750006,53423.65006200001
2024-09-07,00:12:57.000,251,11054494,3045,0,1725667976,13148.792388609996,24861.113398290006,53423.629100640006
2024-09-07,00:12:58.000,251,11054559,3045,0,1725667977,13148.832806469996,34550.57962935,53423.64307488
2024-09-07,00:12:59.000,251,11054548,3045,0,1725667978,13148.812597539996,30397.993539389994,53423.60115216001
2024-09-07,00:13:00.000,251,11054538,3605,0,1725667979,13148.853015399996,32243.646099899997,53423.58019080001
2024-09-07,00:13:01.000,251,11054566,2365,0,1725667980,13148.853015399996,28090.876732560006,53423.52429384
2024-09-07,00:13:02.000,251,11054552,3205,0,1725667981,13148.900169569992,28552.41147018,53423.52429384
2024-09-07,00:13:03.000,251,11054523,3205,0,1725667982,13148.967532670002,29936.515194809996,53423.510319600005
2024-09-07,00:13:04.000,251,11054470,3765,0,1725667983,13149.014686839997,30397.986490259995,53423.43346128001
2024-09-07,00:13:05.000,251,11054518,3085,0,1725667984,13149.028159460002,26706.681369240003,53423.489358240004
2024-09-07,00:13:06.000,251,11054532,3405,0,1725667985,13149.108995180002,35012.02977741,53423.53826808
2024-09-07,00:13:07.000,251,11054517,3725,0,1725667986,13149.129204110002,31320.668263350002,53423.59416504
2024-09-07,00:13:08.000,251,11054557,3565,0,1725667987,13149.189830900003,28090.876732560006,53423.57320368
2024-09-07,00:13:09.000,251,11054555,3444,0,1725667988,13149.223512449993,25322.49305505,53423.55224232001
2024-09-07,00:13:10.000,251,11054583,3685,0,1725667989,13149.263930309993,31320.759902039994,53423.58019080001
2024-09-07,00:13:11.000,251,11054545,3845,0,1725667990,13149.311084479988,23938.199003910006,53423.59416504
2024-09-07,00:13:12.000,251,11054539,2605,0,1725667991,13149.331293409989,33166.334922120004,53423.58717792
2024-09-07,00:13:13.000,251,11054526,2965,0,1725667992,13149.405392819994,27629.518223189996,53423.62211352001
2024-09-07,00:13:14.000,251,11054535,3645,0,1725667993,13149.405392819994,30859.38024528,53423.53826808
2024-09-07,00:13:15.000,251,11054559,2644,0,1725667994,13149.466019609994,28552.446715829996,53423.6151264
2024-09-07,00:13:16.000,251,11054552,2885,0,1725667995,13149.459283299999,29936.698472189993,53423.51730672
2024-09-07,00:13:17.000,251,11054598,3205,0,1725667996,13149.57380056999,35473.5574659,53423.55224232001
2024-09-07,00:13:18.000,251,11054486,2245,0,1725667997,13149.61421842999,29936.78306175,53423.5452552
2024-09-07,00:13:19.000,251,11054574,3045,0,1725667998,13149.64116367,28091.222139930003,53423.56621656
2024-09-07,00:13:20.000,251,11054589,2764,0,1725667999,13149.69505414999,30859.655161350005,53423.608139280004
2024-09-07,00:13:21.000,251,11054499,3205,0,1725668000,13149.73547200999,28091.27853297,53423.65006200001
2024-09-07,00:13:22.000,251,11054550,3525,0,1725668001,13149.829780349995,27629.912974470004,53423.58019080001
2024-09-07,00:13:23.000,251,11054525,3485,0,1725668002,13149.89714344999,30398.465831099995,53423.65006200001
2024-09-07,00:13:24.000,251,11054479,2965,0,1725668003,13149.96450655,28091.327876879994,53423.6849976
2024-09-07,00:13:25.000,251,11054556,3405,0,1725668004,13150.031869649996,30398.331897630007,53423.70595896
2024-09-07,00:13:26.000,251,11054554,2485,0,1725668005,13150.085760130001,28091.306729489996,53423.66403624
2024-09-07,00:13:27.000,251,11054562,2965,0,1725668006,13150.132914299997,28552.813270590006,53423.67102336001
2024-09-07,00:13:28.000,251,11054549,2885,0,1725668007,13150.213750019997,26707.18185747,53423.678010480005
2024-09-07,00:13:29.000,251,11054550,2245,0,1725668008,13150.247431570002,29475.459798030002,53423.76884304001
2024-09-07,00:13:30.000,251,11054558,2444,0,1725668009,13150.314794669997,25322.845511549996,53423.71294608
2024-09-07,00:13:31.000,251,11054490,3045,0,1725668010,13150.422575629993,28091.186894280007,53423.726920320005
2024-09-07,00:13:32.000,251,11054598,3005,0,1725668011,13150.462993489993,29475.382257599995,53423.76185592
2024-09-07,00:13:33.000,251,11054518,3005,0,1725668012,13150.496675039998,33166.602789059994,53423.81775288001
2024-09-07,00:13:34.000,251,11054569,3365,0,1725668013,13150.570774449989,33166.497052110004,53423.85268848
2024-09-07,00:13:35.000,251,11054536,2965,0,1725668014,13150.597719689998,30859.507129620004,53423.845701360005
2024-09-07,00:13:36.000,251,11054541,3685,0,1725668015,13150.69202802999,31320.907933769995,53423.88063696
2024-09-07,00:13:37.000,251,11054553,2805,0,1725668016,13150.79307267999,28552.432617569997,53423.93653392001
2024-09-07,00:13:38.000,251,11054464,3205,0,1725668017,13150.79980899,26245.435645949998,53423.85268848
2024-09-07,00:13:39.000,251,11054514,2805,0,1725668018,13150.846963159995,30398.141571119995,53423.90159832
2024-09-07,00:13:40.000,251,11054510,3045,0,1725668019,13150.867172089995,27168.31479468,53424.00640512001
2024-09-07,00:13:41.000,251,11054577,3245,0,1725668020,13150.91432625999,25784.09828397,53423.95050816
2024-09-07,00:13:42.000,251,11054576,3365,0,1725668021,13150.968216739995,24399.938166299995,53423.943521040004
2024-09-07,00:13:43.000,251,11054512,3005,0,1725668022,13150.97495304999,30398.219111550003,53423.964482400006
2024-09-07,00:13:44.000,251,11054604,3085,0,1725668023,13150.988425669995,29014.00964997,53423.93653392001
2024-09-07,00:13:45.000,251,11054576,2285,0,1725668024,13150.97495304999,31321.112358540006,53423.91557256001
2024-09-07,00:13:46.000,251,11054527,2844,0,1725668025,13150.988425669995,29475.48094542,53423.95050816
2024-09-07,00:13:47.000,251,11054563,2885,0,1725668026,13151.02210722,29014.101288660007,53423.97845664
2024-09-07,00:13:48.000,251,11054527,2764,0,1725668027,13151.069261389996,30859.69745613,53424.03435360001
2024-09-07,00:13:49.000,251,11054574,3165,0,1725668028,13151.04231615,28552.658189730006,53424.02736648
2024-09-07,00:13:50.000,251,11054456,2485,0,1725668029,13151.069261389996,26707.03382574,53424.062302080005
2024-09-07,00:13:51.000,251,11054625,3205,0,1725668030,13151.03557983999,20247.330928950003,53424.013392240005
2024-09-07,00:13:52.000,251,11054513,3444,0,1725668031,13151.069261389996,31782.48496617,53424.02037936
2024-09-07,00:13:53.000,251,11054546,2925,0,1725668032,13151.02210722,26707.047924,53424.03435360001
2024-09-07,00:13:54.000,251,11054534,1965,0,1725668033,13151.028843529995,26245.618923329996,53424.05531496001
2024-09-07,00:13:55.000,251,11054568,2965,0,1725668034,13151.05578876999,29936.839454789995,53424.02037936
2024-09-07,00:13:56.000,251,11054562,2124,0,1725668035,13151.08273401,30859.71860352,53424.013392240005
2024-09-07,00:13:57.000,251,11054576,3165,0,1725668036,13151.089470319996,30859.810242210006,53424.111211920004
2024-09-07,00:13:58.000,251,11054554,2285,0,1725668037,13151.150097109996,31321.16170245,53424.1391604
2024-09-07,00:13:59.000,251,11054570,2405,0,1725668038,13151.150097109996,31782.576604860005,53424.1391604
2024-09-07,00:14:00.000,251,11054538,3205,0,1725668039,13151.156833419991,31782.534310079995,53424.07627632
2024-09-07,00:14:01.000,251,11054598,3045,0,1725668040,13151.190514969996,27168.469875540002,53424.20204448001
2024-09-07,00:14:02.000,251,11054541,3325,0,1725668041,13151.210723899996,22554.384293609997,53424.08326344001
2024-09-07,00:14:03.000,251,11054520,2325,0,1725668042,13151.217460209991,32705.441655329996,53424.09025056
2024-09-07,00:14:04.000,251,11054552,3205,0,1725668043,13151.217460209991,22093.04693163,53424.09723768
2024-09-07,00:14:05.000,251,11054541,3685,0,1725668044,13151.224196520001,34551.09421584,53424.0692892
2024-09-07,00:14:06.000,251,11054573,3485,0,1725668045,13151.284823310001,26707.090218779995,53424.0692892
2024-09-07,00:14:07.000,251,11054547,2805,0,1725668046,13151.291559619996,33166.800164700006,53424.08326344001
2024-09-07,00:14:08.000,251,11054544,3205,0,1725668047,13151.318504859992,30859.71860352,53424.12518616001
2024-09-07,00:14:09.000,251,11054557,2805,0,1725668048,13151.345450100001,29014.080141269995,53424.09025056
2024-09-07,00:14:10.000,251,11054619,3085,0,1725668049,13151.318504859992,24861.409461749994,53424.0692892
2024-09-07,00:14:11.000,251,11054533,3645,0,1725668050,13151.305032240001,31782.47086791,53424.013392240005
2024-09-07,00:14:12.000,251,11054530,2565,0,1725668051,13151.298295929992,29475.410454120007,53424.04832784
2024-09-07,00:14:13.000,251,11054512,2885,0,1725668052,13151.284823310001,34089.397348230006,53424.07627632
2024-09-07,00:14:14.000,251,11054583,3485,0,1725668053,13151.284823310001,33627.99654408,53424.0692892
2024-09-07,00:14:15.000,251,11054527,3885,0,1725668054,13151.325241170001,27629.6380584,53424.12518616001
2024-09-07,00:14:16.000,251,11054540,2965,0,1725668055,13151.271350689996,30398.035834170005,53424.111211920004
2024-09-07,00:14:17.000,251,11054624,2285,0,1725668056,13151.345450100001,29013.833421720003,53424.11819904
2024-09-07,00:14:18.000,251,11054626,3005,0,1725668057,13151.318504859992,32243.63200164,53424.02037936
2024-09-07,00:14:19.000,251,11054586,2365,0,1725668058,13151.338713789992,30859.323852240006,53424.11819904
2024-09-07,00:14:20.000,251,11054516,2085,0,1725668059,13151.325241170001,27168.110369910006,53424.181083120005
2024-09-07,00:14:21.000,251,11054554,2285,0,1725668060,13151.305032240001,27168.00463296,53424.14614752
2024-09-07,00:14:22.000,251,11054605,3165,0,1725668061,13151.318504859992,30397.76796723,53424.15313464001
2024-09-07,00:14:23.000,251,11054564,2885,0,1725668062,13151.325241170001,30397.732721580003,53424.12518616001
2024-09-07,00:14:24.000,251,11054570,2325,0,1725668063,13151.284823310001,28552.044915420003,53424.16710888
2024-09-07,00:14:25.000,251,11054536,3005,0,1725668064,13151.311768549996,26244.94220685,53424.11819904
2024-09-07,00:14:26.000,251,11054571,2644,0,1725668065,13151.352186409997,29936.169787439998,53424.132173280006
2024-09-07,00:14:27.000,251,11054559,3365,0,1725668066,13151.399340579992,26244.864666420006,53424.181083120005
2024-09-07,00:14:28.000,251,11054577,2925,0,1725668067,13151.392604269997,33627.32687673,53424.20204448001
2024-09-07,00:14:29.000,251,11054590,2525,0,1725668068,13151.399340579992,24860.54241876,53424.12518616001
2024-09-07,00:14:30.000,251,11054570,2605,0,1725668069,13151.446494750002,29013.086213939998,53424.160121760004
2024-09-07,00:14:31.000,251,11054563,3085,0,1725668070,13151.480176299992,30858.668283150007,53424.111211920004
2024-09-07,00:14:32.000,251,11054572,3005,0,1725668071,13151.513857849997,29013.093263069997,53424.18807024
2024-09-07,00:14:33.000,251,11054527,3005,0,1725668072,13151.567748330002,29935.923067890006,53424.2090316
2024-09-07,00:14:34.000,251,11054572,2405,0,1725668073,13151.574484639998,23014.896907379996,53424.12518616001
2024-09-07,00:14:35.000,251,11054580,2885,0,1725668074,13151.675529289998,27167.398407779998,53424.160121760004
2024-09-07,00:14:36.000,251,11054492,2565,0,1725668075,13151.722683459993,29013.029820900003,53424.0692892
2024-09-07,00:14:37.000,251,11054600,3245,0,1725668076,13151.783310249994,28551.61491849,53424.11819904
2024-09-07,00:14:38.000,251,11054541,3605,0,1725668077,13151.877618589999,30397.260429870003,53424.18807024
2024-09-07,00:14:39.000,251,11054556,2285,0,1725668078,13151.97192692999,29935.923067890006,53424.19505736
2024-09-07,00:14:40.000,251,11054586,2165,0,1725668079,13152.025817409994,32242.920039510005,53424.181083120005
2024-09-07,00:14:41.000,251,11054627,3485,0,1725668080,13152.15380729999,33165.700500420004,53424.19505736
2024-09-07,00:14:42.000,251,11054573,2725,0,1725668081,13152.19422515999,27167.475948210005,53424.21601872
2024-09-07,00:14:43.000,251,11054596,2925,0,1725668082,13152.288533499996,29935.908969630007,53424.21601872
2024-09-07,00:14:44.000,251,11054500,2245,0,1725668083,13152.349160289996,35472.782061599995,53424.278902800004
2024-09-07,00:14:45.000,251,11054553,3565,0,1725668084,13152.463677560001,24860.493074850005,53424.20204448001
2024-09-07,00:14:46.000,251,11054561,3285,0,1725668085,13152.497359109992,27167.574636029996,53424.25794144
2024-09-07,00:14:47.000,251,11054539,2685,0,1725668086,13152.598403759992,31320.167775120004,53424.229992960005
2024-09-07,00:14:48.000,251,11054603,3525,0,1725668087,13152.605140070002,30397.337970299996,53424.30685128
2024-09-07,00:14:49.000,251,11054537,3924,0,1725668088,13152.679239479992,32704.356089310008,53424.36274824
2024-09-07,00:14:50.000,251,11054605,2844,0,1725668089,13152.706184720002,30858.74582358,53424.299864160006
2024-09-07,00:14:51.000,251,11054597,4004,0,1725668090,13152.800493059993,32242.99053081,53424.40467096
2024-09-07,00:14:52.000,251,11054536,3245,0,1725668091,13152.874592469998,29013.170803500005,53424.46056792001
2024-09-07,00:14:53.000,251,11054566,2485,0,1725668092,13152.915010329998,27167.616930810007,53424.495503520004
2024-09-07,00:14:54.000,251,11054577,2965,0,1725668093,13152.948691879988,28090.45378476,53424.43261944
2024-09-07,00:14:55.000,251,11054563,3485,0,1725668094,13153.002582359994,24860.662253970004,53424.516464880006
2024-09-07,00:14:56.000,251,11054594,2965,0,1725668095,13153.083418079994,32704.539366690005,53424.50249064
2024-09-07,00:14:57.000,251,11054557,3005,0,1725668096,13153.076681769999,31320.35810163,53424.55140048
2024-09-07,00:14:58.000,251,11054617,3845,0,1725668097,13153.096890699999,32243.223152100007,53424.54441336
2024-09-07,00:14:59.000,251,11054614,2844,0,1725668098,13153.15078117999,31781.744807519994,53424.62127168
2024-09-07,00:15:00.000,251,11054630,2885,0,1725668099,13153.15078117999,27167.729716889997,53424.60031032
2024-09-07,00:15:01.000,251,11054550,2405,0,1725668100,13153.224880589994,27629.060029739994,53424.60031032
2024-09-07,00:15:02.000,251,11054610,2124,0,1725668101,13153.164253799994,32243.103316890003,53424.62825880001
2024-09-07,00:15:03.000,251,11054581,3525,0,1725668102,13153.19793535,31781.695463609998,53424.64922016
2024-09-07,00:15:04.000,251,11054585,3485,0,1725668103,13153.184462729994,34550.09323938,53424.69813
2024-09-07,00:15:05.000,251,11054589,3325,0,1725668104,13153.157517489999,30397.43665812,53424.635245920006
2024-09-07,00:15:06.000,251,11054607,3965,0,1725668105,13153.157517489999,28551.854588910006,53424.67018152
2024-09-07,00:15:07.000,251,11054637,2644,0,1725668106,13153.137308559999,29474.592755039994,53424.65620728001
2024-09-07,00:15:08.000,251,11054547,2565,0,1725668107,13153.083418079994,29474.54341113,53424.70511712001
2024-09-07,00:15:09.000,251,11054582,2165,0,1725668108,13153.11036331999,28551.75590109,53424.733065600005
2024-09-07,00:15:10.000,251,11054617,2844,0,1725668109,13153.069945459989,33627.19294326,53424.67716864001
2024-09-07,00:15:11.000,251,11054596,2525,0,1725668110,13153.036263909999,35011.35306093001,53424.733065600005
2024-09-07,00:15:12.000,251,11054564,2405,0,1725668111,13152.955428189998,27167.454800820007,53424.67018152
2024-09-07,00:15:13.000,251,11054592,3085,0,1725668112,13152.915010329998,33165.65115650999,53424.71909136
2024-09-07,00:15:14.000,251,11054583,2885,0,1725668113,13152.847647230003,28551.537378060006,53424.69114288
2024-09-07,00:15:15.000,251,11054501,2644,0,1725668114,13152.793756749998,27167.334965610004,53424.733065600005
2024-09-07,00:15:16.000,251,11054558,2885,0,1725668115,13152.726393650002,30858.41451447,53424.74703984
2024-09-07,00:15:17.000,251,11054588,3205,0,1725668116,13152.672503169997,31319.75187645,53424.77498832001
2024-09-07,00:15:18.000,251,11054573,2965,0,1725668117,13152.578194829992,26705.729736690002,53424.67018152
2024-09-07,00:15:19.000,251,11054541,3125,0,1725668118,13152.490622799996,26705.616950609998,53424.64922016
2024-09-07,00:15:20.000,251,11054582,2205,0,1725668119,13152.369369219996,25782.744851010008,53424.62127168
2024-09-07,00:15:21.000,251,11054510,2844,0,1725668120,13152.288533499996,33626.39639157,53424.65620728001
2024-09-07,00:15:22.000,251,11054551,2644,0,1725668121,13152.19422515999,31319.343026910006,53424.635245920006
2024-09-07,00:15:23.000,251,11054601,3565,0,1725668122,13152.11338943999,26243.95532865,53424.67716864001
2024-09-07,00:15:24.000,251,11054584,3085,0,1725668123,13152.07297157999,34087.642114860006,53424.635245920006
2024-09-07,00:15:25.000,251,11054540,2764,0,1725668124,13151.965190619994,31780.70858541,53424.516464880006
2024-09-07,00:15:26.000,251,11054630,3245,0,1725668125,13151.938245379999,31319.173847790007,53424.5933232
2024-09-07,00:15:27.000,251,11054524,3085,0,1725668126,13151.904563829994,27627.967414590006,53424.5933232
2024-09-07,00:15:28.000,251,11054620,3045,0,1725668127,13151.864145969994,28550.78312115,53424.55140048
2024-09-07,00:15:29.000,251,11054533,2725,0,1725668128,13151.823728109994,32703.291670680002,53424.57236184
2024-09-07,00:15:30.000,251,11054559,3965,0,1725668129,13151.823728109994,28550.754924630004,53424.53742624001
2024-09-07,00:15:31.000,251,11054636,3205,0,1725668130,13151.837200729999,30857.765994510002,53424.57236184
2024-09-07,00:15:32.000,251,11054536,2165,0,1725668131,13151.816991799999,29934.999631860002,53424.565374720005
2024-09-07,00:15:33.000,251,11054605,2965,0,1725668132,13151.803519179994,27628.05200415,53424.495503520004
2024-09-07,00:15:34.000,251,11054546,3325,0,1725668133,13151.850673349989,29473.71161379,53424.523452
2024-09-07,00:15:35.000,251,11054596,2405,0,1725668134,13151.870882279989,24859.858653150004,53424.46056792001
2024-09-07,00:15:36.000,251,11054552,2565,0,1725668135,13151.837200729999,27628.270527180008,53424.42563232
2024-09-07,00:15:37.000,251,11054601,3565,0,1725668136,13151.877618589999,28089.741822630007,53424.516464880006
2024-09-07,00:15:38.000,251,11054604,2565,0,1725668137,13151.897827519999,26705.60990148,53424.42563232
2024-09-07,00:15:39.000,251,11054546,2525,0,1725668138,13151.870882279989,24860.006684880005,53424.446593680004
2024-09-07,00:15:40.000,251,11054552,3525,0,1725668139,13151.864145969994,31780.976452350005,53424.467555040006
2024-09-07,00:15:41.000,251,11054545,3685,0,1725668140,13151.837200729999,32242.412502150008,53424.42563232
2024-09-07,00:15:42.000,251,11054555,2485,0,1725668141,13151.864145969994,28551.170823299995,53424.43261944
2024-09-07,00:15:43.000,251,11054574,3165,0,1725668142,13151.857409659999,29473.923087689996,53424.42563232
2024-09-07,00:15:44.000,251,11054612,3205,0,1725668143,13151.864145969994,29473.845547260004,53424.446593680004
2024-09-07,00:15:45.000,251,11054558,3165,0,1725668144,13151.850673349989,33626.48098113001,53424.348774000006
2024-09-07,00:15:46.000,251,11054528,2165,0,1725668145,13151.810255489989,29473.70456466,53424.36274824
2024-09-07,00:15:47.000,251,11054530,3005,0,1725668146,13151.830464419989,29935.098319679993,53424.348774000006
2024-09-07,00:15:48.000,251,11054549,2644,0,1725668147,13151.810255489989,33164.80526091,53424.25794144
2024-09-07,00:15:49.000,251,11054560,2325,0,1725668148,13151.864145969994,30396.32289558,53424.299864160006
2024-09-07,00:15:50.000,251,11054639,2764,0,1725668149,13151.850673349989,30396.294699060003,53424.29287704001
2024-09-07,00:15:51.000,251,11054565,2965,0,1725668150,13151.884354899994,26705.151708029996,53424.299864160006
2024-09-07,00:15:52.000,251,11054621,2644,0,1725668151,13151.843937039994,30857.596815390003,53424.28588992
2024-09-07,00:15:53.000,251,11054510,2165,0,1725668152,13151.816991799999,26705.067118470004,53424.327812640004
2024-09-07,00:15:54.000,251,11054513,2605,0,1725668153,13151.904563829994,28550.677384199997,53424.32082552001
2024-09-07,00:15:55.000,251,11054555,2685,0,1725668154,13151.884354899994,28089.35412048,53424.28588992
2024-09-07,00:15:56.000,251,11054518,3444,0,1725668155,13151.918036449999,28089.304776570003,53424.32082552001
2024-09-07,00:15:57.000,251,11054585,2925,0,1725668156,13151.877618589999,29473.507189020005,53424.35576112
2024-09-07,00:15:58.000,251,11054550,2325,0,1725668157,13151.870882279989,27166.482020879994,53424.33479976
2024-09-07,00:15:59.000,251,11054520,3005,0,1725668158,13151.918036449999,29473.493090760006,53424.299864160006
2024-09-07,00:16:00.000,251,11054581,3965,0,1725668159,13151.938245379999,32241.84857175,53424.28588992
2024-09-07,00:16:01.000,251,11054518,3605,0,1725668160,13151.95171799999,27627.840530250003,53424.18807024
2024-09-07,00:16:02.000,251,11054519,3005,0,1725668161,13152.01234478999,31319.068110840002,53424.25095432001
2024-09-07,00:16:03.000,251,11054545,2764,0,1725668162,13152.046026339995,28550.663285939998,53424.3138384
2024-09-07,00:16:04.000,251,11054520,2525,0,1725668163,13152.126862059995,30857.653208429998,53424.299864160006
2024-09-07,00:16:05.000,251,11054558,2605,0,1725668164,13152.147070989995,30857.681404949995,53424.348774000006
2024-09-07,00:16:06.000,251,11054481,2685,0,1725668165,13152.19422515999,30396.301748190002,53424.32082552001
2024-09-07,00:16:07.000,251,11054572,3325,0,1725668166,13152.227906709995,30857.688454079995,53424.29287704001
2024-09-07,00:16:08.000,251,11054566,3405,0,1725668167,13152.248115639995,29473.464894239994,53424.348774000006
2024-09-07,00:16:09.000,251,11054474,2325,0,1725668168,13152.328951359996,28089.206088749997,53424.37672248
2024-09-07,00:16:10.000,251,11054590,2245,0,1725668169,13152.355896599991,31318.976472149996,53424.30685128
2024-09-07,00:16:11.000,251,11054515,2525,0,1725668170,13152.38284184,28550.64918768,53424.36973536001
2024-09-07,00:16:12.000,251,11054556,3365,0,1725668171,13152.40305077,25782.159773220003,53424.35576112
2024-09-07,00:16:13.000,251,11054523,2605,0,1725668172,13152.463677560001,30396.104372550006,53424.42563232
2024-09-07,00:16:14.000,251,11054461,2844,0,1725668173,13152.477150179991,29473.316862509993,53424.33479976
2024-09-07,00:16:15.000,251,11054575,3725,0,1725668174,13152.551249589997,25320.72372342,53424.35576112
2024-09-07,00:16:16.000,251,11054541,3725,0,1725668175,13152.632085309997,26243.433693030005,53424.3837096
2024-09-07,00:16:17.000,251,11054434,3245,0,1725668176,13152.665766860002,30395.99158647,53424.39069672001
2024-09-07,00:16:18.000,251,11054573,3924,0,1725668177,13152.685975790002,29473.197027300004,53424.397683840005
2024-09-07,00:16:19.000,251,11054487,3444,0,1725668178,13152.760075199993,29011.880812710006,53424.40467096
2024-09-07,00:16:20.000,251,11054446,3045,0,1725668179,13152.766811510002,29934.626027970007,53424.42563232
2024-09-07,00:16:21.000,251,11054578,2565,0,1725668180,13152.787020440002,29473.189978170005,53424.446593680004
2024-09-07,00:16:22.000,251,11054526,3405,0,1725668181,13152.800493059993,32702.946263310005,53424.4535808
2024-09-07,00:16:23.000,251,11054583,3965,0,1725668182,13152.861119849993,33625.78311726,53424.495503520004
2024-09-07,00:16:24.000,251,11054515,3725,0,1725668183,13152.901537709993,30395.935193430007,53424.614284560004
2024-09-07,00:16:25.000,251,11054548,3325,0,1725668184,13152.874592469998,30395.914046039994,53424.55140048
2024-09-07,00:16:26.000,251,11054581,3444,0,1725668185,13152.921746639993,29473.161781650007,53424.54441336
2024-09-07,00:16:27.000,251,11054589,3485,0,1725668186,13152.968900809989,30857.406488880006,53424.54441336
2024-09-07,00:16:28.000,251,11054549,3885,0,1725668187,13153.016054979998,29934.54143841,53424.55838760001
2024-09-07,00:16:29.000,251,11054545,3365,0,1725668188,13153.016054979998,30395.949291690005,53424.495503520004
2024-09-07,00:16:30.000,251,11054544,3085,0,1725668189,13153.043000219994,31318.694506950007,53424.53742624001
2024-09-07,00:16:31.000,251,11054588,3444,0,1725668190,13153.083418079994,27627.509221140004,53424.58633608001
2024-09-07,00:16:32.000,251,11054571,3444,0,1725668191,13153.17099010999,29473.09833948,53424.62825880001
2024-09-07,00:16:33.000,251,11054540,3045,0,1725668192,13153.184462729994,27627.495122880006,53424.635245920006
2024-09-07,00:16:34.000,251,11054534,2045,0,1725668193,13153.27203475999,32241.397427429998,53424.69114288
2024-09-07,00:16:35.000,251,11054589,3444,0,1725668194,13153.31918893,27627.438729839996,53424.67716864001
2024-09-07,00:16:36.000,251,11054576,2644,0,1725668195,13153.35287047999,33625.48000467,53424.69114288
2024-09-07,00:16:37.000,251,11054501,2685,0,1725668196,13153.386552029995,24859.055052330004,53424.72607848001
2024-09-07,00:16:38.000,251,11054540,2485,0,1725668197,13153.43370619999,23474.87378727,53424.71909136
2024-09-07,00:16:39.000,251,11054510,2444,0,1725668198,13153.52127823,29011.500159689997,53424.76101408
2024-09-07,00:16:40.000,251,11054607,2525,0,1725668199,13153.54148716,29934.266522339996,53424.74703984
2024-09-07,00:16:41.000,251,11054569,2725,0,1725668200,13153.635795499991,28088.656256610004,53424.69813
2024-09-07,00:16:42.000,251,11054582,2565,0,1725668201,13153.669477049996,34086.75392448,53424.733065600005
2024-09-07,00:16:43.000,251,11054544,2405,0,1725668202,13153.743576460001,30857.046983249995,53424.77498832001
2024-09-07,00:16:44.000,251,11054465,2844,0,1725668203,13153.790730629997,27165.861697440007,53424.82389816001
2024-09-07,00:16:45.000,251,11054542,2245,0,1725668204,13153.858093729992,28549.99361859,53424.781975440004
2024-09-07,00:16:46.000,251,11054585,3845,0,1725668205,13153.878302659992,35470.850599979996,53424.84485952001
2024-09-07,00:16:47.000,251,11054524,3525,0,1725668206,13153.952402069997,25320.209136930003,53424.87280800001
2024-09-07,00:16:48.000,251,11054546,2444,0,1725668207,13154.013028859998,30395.51929476,53424.85883376
2024-09-07,00:16:49.000,251,11054532,3444,0,1725668208,13154.053446719998,31779.651215909995,53424.900756480005
2024-09-07,00:16:50.000,251,11054632,2245,0,1725668209,13154.100600889993,29934.026851920004,53424.949666320004
2024-09-07,00:16:51.000,251,11054601,2525,0,1725668210,13154.147755059988,31318.229264370006,53424.92171784001
2024-09-07,00:16:52.000,251,11054549,3845,0,1725668211,13154.181436609993,29934.019802790004,53424.87280800001
2024-09-07,00:16:53.000,251,11054623,4045,0,1725668212,13154.235327089998,30856.765018050006,53424.9776148
2024-09-07,00:16:54.000,251,11054523,3485,0,1725668213,13154.289217569989,31318.179920459996,53424.95665344
2024-09-07,00:16:55.000,251,11054560,3125,0,1725668214,13154.356580669999,31318.13762568,53424.9776148
2024-09-07,00:16:56.000,251,11054590,2965,0,1725668215,13154.41720746,28088.38134054,53425.047486
2024-09-07,00:16:57.000,251,11054539,2725,0,1725668216,13154.51151579999,27165.572683110004,53425.047486
2024-09-07,00:16:58.000,251,11054562,2325,0,1725668217,13154.59235151999,29933.92111497,53425.07543448
2024-09-07,00:16:59.000,251,11054609,2685,0,1725668218,13154.65971462,30395.321919120004,53425.02652464
2024-09-07,00:17:00.000,251,11054584,3444,0,1725668219,13154.75402295999,27626.825455529994,53425.11037008001
2024-09-07,00:17:01.000,251,11054568,3125,0,1725668220,13154.848331299996,23474.295758609995,53425.14530568
2024-09-07,00:17:02.000,251,11054617,2764,0,1725668221,13154.895485469991,30395.21618217,53425.10338296
2024-09-07,00:17:03.000,251,11054610,2205,0,1725668222,13154.962848570001,29472.30178779,53425.166267040004
2024-09-07,00:17:04.000,251,11054571,3845,0,1725668223,13155.070629529997,28088.148719250006,53425.18024128001
2024-09-07,00:17:05.000,251,11054566,3125,0,1725668224,13155.158201559992,28088.078227949998,53425.25709960001
2024-09-07,00:17:06.000,251,11054592,2245,0,1725668225,13155.232300969998,28088.000687520005,53425.31998368
2024-09-07,00:17:07.000,251,11054524,3045,0,1725668226,13155.279455139993,33624.591814290005,53425.306009440006
2024-09-07,00:17:08.000,251,11054568,3085,0,1725668227,13155.360290859993,29010.703607999996,53425.2920352
2024-09-07,00:17:09.000,251,11054579,3885,0,1725668228,13155.373763479998,31317.524351369997,53425.27806096001
2024-09-07,00:17:10.000,251,11054517,3045,0,1725668229,13155.461335509994,30856.102399829993,53425.31998368
2024-09-07,00:17:11.000,251,11054637,3405,0,1725668230,13155.521962299994,23935.294762350008,53425.31998368
2024-09-07,00:17:12.000,251,11054589,2565,0,1725668231,13155.575852779999,30856.137645480005,53425.34793216001
2024-09-07,00:17:13.000,251,11054643,3765,0,1725668232,13155.67689743,34085.893930620005,53425.38286776
2024-09-07,00:17:14.000,251,11054563,2844,0,1725668233,13155.75099683999,32240.375303580004,53425.37588064001
2024-09-07,00:17:15.000,251,11054582,3285,0,1725668234,13155.83183255999,29010.696558869997,53425.41081624
2024-09-07,00:17:16.000,251,11054595,3525,0,1725668235,13155.87225041999,26242.390421789998,53425.39684200001
2024-09-07,00:17:17.000,251,11054609,3485,0,1725668236,13156.00024031,26242.432716569994,53425.42479048001
2024-09-07,00:17:18.000,251,11054584,3485,0,1725668237,13156.114757579991,26703.770078550006,53425.41081624
2024-09-07,00:17:19.000,251,11054581,3645,0,1725668238,13156.195593299992,28549.436737320008,53425.51562304001
2024-09-07,00:17:20.000,251,11054567,3725,0,1725668239,13156.256220089992,29472.217198230006,53425.54357152001
2024-09-07,00:17:21.000,251,11054550,3245,0,1725668240,13156.417891529993,36854.43268899,53425.58549424
2024-09-07,00:17:22.000,251,11054622,2965,0,1725668241,13156.512199869998,28549.457884710006,53425.56453288001
2024-09-07,00:17:23.000,251,11054521,3645,0,1725668242,13156.586299279988,27626.57873598,53425.641391200006
2024-09-07,00:17:24.000,251,11054541,3765,0,1725668243,13156.700816549994,39161.30277626999,53425.61344272001
2024-09-07,00:17:25.000,251,11054613,2925,0,1725668244,13156.801861199994,27165.13563705,53425.64837832
2024-09-07,00:17:26.000,251,11054566,3085,0,1725668245,13156.862487989994,29010.66836235,53425.66235256001
2024-09-07,00:17:27.000,251,11054668,3485,0,1725668246,13156.923114779995,25319.525371320007,53425.69728816
2024-09-07,00:17:28.000,251,11054582,2525,0,1725668247,13156.99721419,27626.367262080006,53425.64837832
2024-09-07,00:17:29.000,251,11054577,3565,0,1725668248,13157.07804991,27165.008752709997,53425.690301040006
2024-09-07,00:17:30.000,251,11054580,3045,0,1725668249,13157.1386767,25319.391437850005,53425.71126240001
2024-09-07,00:17:31.000,251,11054641,2844,0,1725668250,13157.232985039991,29010.48508497,53425.837030560004
2024-09-07,00:17:32.000,251,11054610,3005,0,1725668251,13157.286875519996,32701.642174260007,53425.73222376001
2024-09-07,00:17:33.000,251,11054612,3405,0,1725668252,13157.354238619992,27626.395458600004,53425.76017224001
2024-09-07,00:17:34.000,251,11054518,3405,0,1725668253,13157.421601720001,28549.225263419998,53425.73222376001
2024-09-07,00:17:35.000,251,11054567,3845,0,1725668254,13157.488964819997,29933.286693269998,53425.78113360001
2024-09-07,00:17:36.000,251,11054532,3125,0,1725668255,13157.590009469997,32701.684469040003,53425.78113360001
2024-09-07,00:17:37.000,251,11054603,3725,0,1725668256,13157.670845189998,28087.803311879994,53425.78113360001
2024-09-07,00:17:38.000,251,11054546,3325,0,1725668257,13157.751680909998,26703.572702909994,53425.746198
2024-09-07,00:17:39.000,251,11054548,2525,0,1725668258,13157.812307699998,25780.813389389994,53425.82305632
2024-09-07,00:17:40.000,251,11054622,3365,0,1725668259,13157.893143419999,31778.861713349994,53425.83004344001
2024-09-07,00:17:41.000,251,11054571,3485,0,1725668260,13157.98745175999,32240.227271850003,53425.857991920006
2024-09-07,00:17:42.000,251,11054571,3565,0,1725668261,13158.081760099994,27626.41660599,53425.857991920006
2024-09-07,00:17:43.000,251,11054514,3444,0,1725668262,13158.14912319999,29933.27259501,53425.809082080006
2024-09-07,00:17:44.000,251,11054568,3165,0,1725668263,13158.19627737,32240.220222720003,53425.976772960006
2024-09-07,00:17:45.000,251,11054542,3485,0,1725668264,13158.223222609995,33624.34509474,53425.87196616
2024-09-07,00:17:46.000,251,11054485,4045,0,1725668265,13158.324267259995,28548.971494740006,53425.920876
2024-09-07,00:17:47.000,251,11054540,3045,0,1725668266,13158.37142142999,28087.641181889994,53425.96978584001
2024-09-07,00:17:48.000,251,11054591,3685,0,1725668267,13158.39836667,29471.716709999993,53425.99773432001
2024-09-07,00:17:49.000,251,11054580,2725,0,1725668268,13158.41183928999,29471.667366089998,53425.94183736
2024-09-07,00:17:50.000,251,11054541,3725,0,1725668269,13158.452257149991,29471.62507131,53425.96978584001
2024-09-07,00:17:51.000,251,11054501,3565,0,1725668270,13158.45899346,31317.129600090004,53426.01170856
2024-09-07,00:17:52.000,251,11054543,3045,0,1725668271,13158.492675009991,29010.160824990002,53425.94183736
2024-09-07,00:17:53.000,251,11054582,3444,0,1725668272,13158.512883939991,27625.95136341,53426.004721440004
2024-09-07,00:17:54.000,251,11054568,2764,0,1725668273,13158.573510729992,30394.201107450004,53425.976772960006
2024-09-07,00:17:55.000,251,11054569,3965,0,1725668274,13158.560038110001,29932.906040250004,53426.03965704
2024-09-07,00:17:56.000,251,11054611,3885,0,1725668275,13158.593719659992,30855.651255510005,53426.03965704
2024-09-07,00:17:57.000,251,11054602,3485,0,1725668276,13158.640873830002,27625.979559929998,53426.06760552001
2024-09-07,00:17:58.000,251,11054577,3645,0,1725668277,13158.654346449992,26241.74895096,53426.025682800006
2024-09-07,00:17:59.000,251,11054587,3804,0,1725668278,13158.661082760002,30855.665353770004,53426.15145096
2024-09-07,00:18:00.000,251,11054544,3525,0,1725668279,13158.667819069997,30855.637157250007,53426.16542520001
2024-09-07,00:18:01.000,251,11054560,3045,0,1725668280,13158.674555379992,32701.08529299,53426.18638656001
2024-09-07,00:18:02.000,251,11054487,3485,0,1725668281,13158.681291690002,31317.00271575,53426.172412320004
2024-09-07,00:18:03.000,251,11054572,3005,0,1725668282,13158.728445859997,29932.79325417,53426.21433504001
2024-09-07,00:18:04.000,251,11054509,3645,0,1725668283,13158.741918480002,34085.32295109,53426.27721912
2024-09-07,00:18:05.000,251,11054551,3645,0,1725668284,13158.748654789997,30394.179960060006,53426.291193360004
2024-09-07,00:18:06.000,251,11054594,3485,0,1725668285,13158.768863719997,29010.048038909998,53426.35407744001
2024-09-07,00:18:07.000,251,11054583,3765,0,1725668286,13158.795808959992,30394.172910930007,53426.28420624001
2024-09-07,00:18:08.000,251,11054596,3045,0,1725668287,13158.775600029992,33623.886901289996,53426.312154720006
2024-09-07,00:18:09.000,251,11054577,3845,0,1725668288,13158.816017889993,32701.141686029994,53426.31914184
2024-09-07,00:18:10.000,251,11054533,3085,0,1725668289,13158.822754200002,32239.754980140002,53426.34709032
2024-09-07,00:18:11.000,251,11054584,3005,0,1725668290,13158.809281579997,26241.706656180002,53426.36805168
2024-09-07,00:18:12.000,251,11054573,2965,0,1725668291,13158.869908369998,30394.278647879997,53426.270232
2024-09-07,00:18:13.000,251,11054612,2525,0,1725668292,13158.910326229998,29471.519334359997,53426.33311608001
2024-09-07,00:18:14.000,251,11054587,3125,0,1725668293,13158.923798850003,27625.93726515,53426.32612896
2024-09-07,00:18:15.000,251,11054525,2764,0,1725668294,13158.957480399993,38237.930188440005,53426.38202592001
2024-09-07,00:18:16.000,251,11054540,3165,0,1725668295,13159.011370879998,29933.047022850005,53426.409974400005
2024-09-07,00:18:17.000,251,11054596,2725,0,1725668296,13159.071997669998,25780.5807681,53426.48683272
2024-09-07,00:18:18.000,251,11054559,4004,0,1725668297,13159.071997669998,28548.901003439998,53426.507794080004
2024-09-07,00:18:19.000,251,11054578,3365,0,1725668298,13159.132624459999,30855.806336370006,53426.52176832001
2024-09-07,00:18:20.000,251,11054543,3685,0,1725668299,13159.146097079989,28087.556592330002,53426.5147812
2024-09-07,00:18:21.000,251,11054564,3245,0,1725668300,13159.166306009989,31778.657288579998,53426.50080696001
2024-09-07,00:18:22.000,251,11054585,3885,0,1725668301,13159.146097079989,29933.068170240003,53426.507794080004
2024-09-07,00:18:23.000,251,11054566,3525,0,1725668302,13159.179778629994,29471.730808260007,53426.507794080004
2024-09-07,00:18:24.000,251,11054611,3645,0,1725668303,13159.24714172999,29010.365249759998,53426.56369104
2024-09-07,00:18:25.000,251,11054570,3365,0,1725668304,13159.301032209994,31778.664337709997,53426.5846524
2024-09-07,00:18:26.000,251,11054585,3885,0,1725668305,13159.33471376,27164.783180550003,53426.57067816001
2024-09-07,00:18:27.000,251,11054587,3885,0,1725668306,13159.341450069995,28087.634132759995,53426.54272968
2024-09-07,00:18:28.000,251,11054575,3885,0,1725668307,13159.442494719995,26703.51630987,53426.61260088
2024-09-07,00:18:29.000,251,11054527,3765,0,1725668308,13159.462703649995,31317.270582690006,53426.56369104
2024-09-07,00:18:30.000,251,11054545,4004,0,1725668309,13159.48964888999,33624.33804561,53426.5846524
2024-09-07,00:18:31.000,251,11054614,3085,0,1725668310,13159.543539369995,31778.77712379,53426.63356224
2024-09-07,00:18:32.000,251,11054609,2685,0,1725668311,13159.55027567999,30394.595858729997,53426.56369104
2024-09-07,00:18:33.000,251,11054474,2764,0,1725668312,13159.61090246999,25319.4266835,53426.57067816001
2024-09-07,00:18:34.000,251,11054579,3605,0,1725668313,13159.631111399991,30394.609956989996,53426.60561376
2024-09-07,00:18:35.000,251,11054497,3685,0,1725668314,13159.685001879996,26242.122554849993,53426.60561376
2024-09-07,00:18:36.000,251,11054596,2285,0,1725668315,13159.705210809996,28549.013789520002,53426.577665280005
2024-09-07,00:18:37.000,251,11054503,3525,0,1725668316,13159.705210809996,27164.853671849996,53426.647536480006
2024-09-07,00:18:38.000,251,11054514,2725,0,1725668317,13159.745628669996,31778.62909206,53426.6545236
2024-09-07,00:18:39.000,251,11054499,2764,0,1725668318,13159.765837599996,27626.078247750003,53426.71042056
2024-09-07,00:18:40.000,251,11054519,3405,0,1725668319,13159.792782839992,30855.70059942,53426.66849784001
2024-09-07,00:18:41.000,251,11054518,2165,0,1725668320,13159.833200699992,27164.585804910006,53426.68247208
2024-09-07,00:18:42.000,251,11054513,3685,0,1725668321,13159.772573909991,25780.305852029996,53426.68945920001
2024-09-07,00:18:43.000,251,11054515,3924,0,1725668322,13159.779310220001,29471.399499150008,53426.73836904001
2024-09-07,00:18:44.000,251,11054447,3924,0,1725668323,13159.792782839992,28087.154791919995,53426.7593304
2024-09-07,00:18:45.000,251,11054438,2205,0,1725668324,13159.806255459996,30394.038977460004,53426.76631752001
2024-09-07,00:18:46.000,251,11054560,2325,0,1725668325,13159.819728080001,31778.234340780007,53426.794266000004
2024-09-07,00:18:47.000,251,11054562,2285,0,1725668326,13159.806255459996,32239.59989928,53426.815227360006
2024-09-07,00:18:48.000,251,11054465,3565,0,1725668327,13159.772573909991,29471.16687786,53426.66849784001
2024-09-07,00:18:49.000,251,11054490,2844,0,1725668328,13159.765837599996,28086.92217063,53426.7243948
2024-09-07,00:18:50.000,251,11054546,2525,0,1725668329,13159.732156049991,25779.93929727,53426.745356160005
2024-09-07,00:18:51.000,251,11054520,2405,0,1725668330,13159.725419739996,25779.911100750003,53426.7593304
2024-09-07,00:18:52.000,251,11054440,2885,0,1725668331,13159.725419739996,23934.131655899997,53426.80824024001
2024-09-07,00:18:53.000,251,11054549,2685,0,1725668332,13159.671529259991,33623.146742640005,53426.80824024001
2024-09-07,00:18:54.000,251,11054445,3605,0,1725668333,13159.604166159996,29470.645242240003,53426.85715008001
2024-09-07,00:18:55.000,251,11054520,3525,0,1725668334,13159.65805664,30393.30586794,53426.89208568
2024-09-07,00:18:56.000,251,11054529,2805,0,1725668335,13159.61090246999,28086.322994579998,53426.82221448
2024-09-07,00:18:57.000,251,11054547,3685,0,1725668336,13159.624375089996,31315.88895321,53426.78029176
2024-09-07,00:18:58.000,251,11054520,2925,0,1725668337,13159.57048460999,26240.726827110004,53426.87112432
2024-09-07,00:18:59.000,251,11054466,3085,0,1725668338,13159.57722092,27624.886944779995,53426.85715008001
2024-09-07,00:19:00.000,251,11054496,2925,0,1725668339,13159.55027567999,27163.52138628,53426.82221448
2024-09-07,00:19:01.000,251,11054505,3485,0,1725668340,13159.523330439995,29009.082308099998,53426.8990728
2024-09-07,00:19:02.000,251,11054513,3485,0,1725668341,13159.55027567999,29931.898014659993,53426.83618872001
2024-09-07,00:19:03.000,251,11054462,2245,0,1725668342,13159.53006674999,27163.5495828,53426.8990728
2024-09-07,00:19:04.000,251,11054509,2764,0,1725668343,13159.50985781999,35929.84060167,53426.864137200006
2024-09-07,00:19:05.000,251,11054503,3005,0,1725668344,13159.53006674999,24856.69359378,53426.8292016
2024-09-07,00:19:06.000,251,11054440,3565,0,1725668345,13159.50985781999,30393.28472055,53426.815227360006
2024-09-07,00:19:07.000,251,11054468,2405,0,1725668346,13159.482912579995,33622.949366999994,53426.83618872001
2024-09-07,00:19:08.000,251,11054482,3285,0,1725668347,13159.48964888999,27163.641221490005,53426.87112432
2024-09-07,00:19:09.000,251,11054497,2805,0,1725668348,13159.482912579995,26702.23336821,53426.87112432
2024-09-07,00:19:10.000,251,11054475,3405,0,1725668349,13159.44923102999,30854.657328179994,53426.864137200006
2024-09-07,00:19:11.000,251,11054521,3045,0,1725668350,13159.42902209999,29931.876867269995,53426.92003416
2024-09-07,00:19:12.000,251,11054504,2365,0,1725668351,13159.44923102999,27624.936288690005,53426.961956880004
2024-09-07,00:19:13.000,251,11054482,3565,0,1725668352,13159.402076859995,22549.72481868,53427.010866720004
2024-09-07,00:19:14.000,251,11054445,2644,0,1725668353,13159.40881316999,26240.698630590006,53426.961956880004
2024-09-07,00:19:15.000,251,11054541,3444,0,1725668354,13159.42902209999,32238.627119340003,53426.982918240006
2024-09-07,00:19:16.000,251,11054589,2885,0,1725668355,13159.38860423999,27163.338108900003,53426.92003416
2024-09-07,00:19:17.000,251,11054544,3365,0,1725668356,13159.402076859995,29470.21524531,53426.94798264
2024-09-07,00:19:18.000,251,11054561,3045,0,1725668357,13159.422285789995,28547.406587880003,53426.982918240006
2024-09-07,00:19:19.000,251,11054583,2605,0,1725668358,13159.39534055,32238.429743700006,53426.92702128
2024-09-07,00:19:20.000,251,11054546,3444,0,1725668359,13159.422285789995,30392.882920140008,53426.94798264
2024-09-07,00:19:21.000,251,11054507,3045,0,1725668360,13159.44923102999,27163.21122456,53426.94798264
2024-09-07,00:19:22.000,251,11054513,3725,0,1725668361,13159.48964888999,26701.796322149996,53426.982918240006
2024-09-07,00:19:23.000,251,11054567,3165,0,1725668362,13159.482912579995,30392.840625359997,53426.982918240006
2024-09-07,00:19:24.000,251,11054513,3605,0,1725668363,13159.523330439995,30392.8265271,53426.93400840001
2024-09-07,00:19:25.000,251,11054545,3525,0,1725668364,13159.53006674999,29008.680507690005,53426.99689248
2024-09-07,00:19:26.000,251,11054581,3765,0,1725668365,13159.563748299995,26701.669437810007,53426.98990536
2024-09-07,00:19:27.000,251,11054586,2285,0,1725668366,13159.50985781999,30392.692593629996,53426.93400840001
2024-09-07,00:19:28.000,251,11054546,3405,0,1725668367,13159.51659413,28085.82955548,53426.94798264
2024-09-07,00:19:29.000,251,11054578,3444,0,1725668368,13159.523330439995,29469.933280109995,53426.95496976001
2024-09-07,00:19:30.000,251,11054508,3045,0,1725668369,13159.563748299995,30853.994709959996,53426.94099552
2024-09-07,00:19:31.000,251,11054510,3125,0,1725668370,13159.503121509995,26240.219289750006,53426.982918240006
2024-09-07,00:19:32.000,251,11054589,2605,0,1725668371,13159.4963852,29008.483132049994,53426.968944
2024-09-07,00:19:33.000,251,11054513,3845,0,1725668372,13159.482912579995,27162.90811197,53426.94099552
2024-09-07,00:19:34.000,251,11054495,3045,0,1725668373,13159.46943995999,33622.138717049995,53426.982918240006
2024-09-07,00:19:35.000,251,11054524,3365,0,1725668374,13159.482912579995,29469.679511430004,53426.92003416
2024-09-07,00:19:36.000,251,11054574,2805,0,1725668375,13159.43575841,30853.747990410004,53426.93400840001
2024-09-07,00:19:37.000,251,11054485,3525,0,1725668376,13159.42902209999,29930.889989069998,53426.94099552
2024-09-07,00:19:38.000,251,11054517,3005,0,1725668377,13159.442494719995,28546.751018790004,53426.97593112001
2024-09-07,00:19:39.000,251,11054510,3405,0,1725668378,13159.422285789995,24855.671469930006,53426.92003416
2024-09-07,00:19:40.000,251,11054554,2245,0,1725668379,13159.462703649995,27162.478115039994,53426.961956880004
2024-09-07,00:19:41.000,251,11054535,3725,0,1725668380,13159.44923102999,32237.569749839997,53426.93400840001
2024-09-07,00:19:42.000,251,11054386,2605,0,1725668381,13159.47617627,34083.02493471,53427.00387960001
2024-09-07,00:19:43.000,251,11054550,3005,0,1725668382,13159.442494719995,32237.485160280004,53426.99689248
2024-09-07,00:19:44.000,251,11054570,2565,0,1725668383,13159.48964888999,33621.63822882,53426.968944
2024-09-07,00:19:45.000,251,11054589,2644,0,1725668384,13159.51659413,33621.539541000006,53426.961956880004
2024-09-07,00:19:46.000,251,11054572,3085,0,1725668385,13159.53680306,30853.31094435,53426.97593112001
2024-09-07,00:19:47.000,251,11054553,3245,0,1725668386,13159.583957229996,30853.28979696,53426.982918240006
2024-09-07,00:19:48.000,251,11054507,3165,0,1725668387,13159.604166159996,29469.129679289996,53427.010866720004
2024-09-07,00:19:49.000,251,11054588,3085,0,1725668388,13159.631111399991,24855.41770125,53427.01785384
2024-09-07,00:19:50.000,251,11054567,2925,0,1725668389,13159.67826557,33621.483147959996,53427.00387960001
2024-09-07,00:19:51.000,251,11054585,3444,0,1725668390,13159.718683430001,29469.108531899998,53427.031828080006
2024-09-07,00:19:52.000,251,11054546,2965,0,1725668391,13159.725419739996,32237.294833770007,53427.00387960001
2024-09-07,00:19:53.000,251,11054556,3525,0,1725668392,13159.752364979991,28084.955463360006,53427.01785384
2024-09-07,00:19:54.000,251,11054568,2285,0,1725668393,13159.806255459996,28084.906119449995,53426.98990536
2024-09-07,00:19:55.000,251,11054548,2165,0,1725668394,13159.846673319997,31314.542569380006,53427.031828080006
2024-09-07,00:19:56.000,251,11054588,3525,0,1725668395,13159.967926899997,33160.00480338,53427.00387960001
2024-09-07,00:19:57.000,251,11054637,3525,0,1725668396,13159.974663209992,30391.69161717,53427.0388152
2024-09-07,00:19:58.000,251,11054569,3525,0,1725668397,13160.062235240002,26700.710756130007,53427.09471216
2024-09-07,00:19:59.000,251,11054630,3365,0,1725668398,13160.116125719993,32698.51940967,53426.982918240006
2024-09-07,00:20:00.000,251,11054554,2285,0,1725668399,13160.183488819988,29007.517401239995,53426.95496976001
2024-09-07,00:20:01.000,251,11054598,3245,0,1725668400,13160.203697749988,31775.73894876,53426.94798264
2024-09-07,00:20:02.000,251,11054575,3525,0,1725668401,13160.257588229993,27161.956479419998,53426.95496976001
2024-09-07,00:20:03.000,251,11054623,3125,0,1725668402,13160.311478709998,31775.555671380003,53426.93400840001
2024-09-07,00:20:04.000,251,11054538,2844,0,1725668403,13160.365369189989,27623.23039923,53426.98990536
2024-09-07,00:20:05.000,251,11054601,3645,0,1725668404,13160.432732289999,31775.59796616,53427.010866720004
2024-09-07,00:20:06.000,251,11054564,2725,0,1725668405,13160.47315015,31314.11257245,53427.04580232
2024-09-07,00:20:07.000,251,11054595,2685,0,1725668406,13160.500095389994,31314.183063749995,53427.080737920005
2024-09-07,00:20:08.000,251,11054576,3525,0,1725668407,13160.601140039995,29007.30592734,53427.08772504
2024-09-07,00:20:09.000,251,11054573,2685,0,1725668408,13160.66850313999,27623.131711409995,53427.129647760004
2024-09-07,00:20:10.000,251,11054588,3525,0,1725668409,13160.702184689995,24854.903114760004,53427.129647760004
2024-09-07,00:20:11.000,251,11054584,3485,0,1725668410,13160.762811479995,29468.558699760004,53427.11567352
2024-09-07,00:20:12.000,251,11054530,2165,0,1725668411,13160.75607517,30852.711768299996,53427.07375080001
2024-09-07,00:20:13.000,251,11054555,2725,0,1725668412,13160.87732875,24854.76918129,53427.11567352
2024-09-07,00:20:14.000,251,11054527,3885,0,1725668413,13160.91774661,26238.908151569995,53427.06676368
2024-09-07,00:20:15.000,251,11054606,2325,0,1725668414,13161.018791260001,31775.308951829997,53427.09471216
2024-09-07,00:20:16.000,251,11054562,3525,0,1725668415,13161.079418050002,28545.630207120004,53427.178557600004
2024-09-07,00:20:17.000,251,11054603,2885,0,1725668416,13161.153517459992,29929.691636970005,53427.1086864
2024-09-07,00:20:18.000,251,11054553,3725,0,1725668417,13161.220880560002,27622.800402299996,53427.1086864
2024-09-07,00:20:19.000,251,11054549,2925,0,1725668418,13161.301716280002,30390.965556780007,53427.08772504
2024-09-07,00:20:20.000,251,11054537,3444,0,1725668419,13161.355606759993,27161.322057719997,53427.10169928001
2024-09-07,00:20:21.000,251,11054552,2285,0,1725668420,13161.463387719989,30390.768181139996,53427.129647760004
2024-09-07,00:20:22.000,251,11054576,3045,0,1725668421,13161.571168679999,26238.457007250006,53427.15759624
2024-09-07,00:20:23.000,251,11054462,3005,0,1725668422,13161.638531779994,27161.103534690003,53427.17157048001
2024-09-07,00:20:24.000,251,11054581,2844,0,1725668423,13161.759785359995,31313.442905100004,53427.16458336
2024-09-07,00:20:25.000,251,11054546,2444,0,1725668424,13161.86756631999,28545.129718890006,53427.15759624
2024-09-07,00:20:26.000,251,11054611,2685,0,1725668425,13161.982083589995,29467.846737629996,53427.22048032001
2024-09-07,00:20:27.000,251,11054542,3165,0,1725668426,13162.110073479991,30390.648345930007,53427.23445456
2024-09-07,00:20:28.000,251,11054552,3205,0,1725668427,13162.197645510001,33620.19315717,53427.2833644
2024-09-07,00:20:29.000,251,11054583,2925,0,1725668428,13162.345844329997,34081.516420889995,53427.27637728
2024-09-07,00:20:30.000,251,11054613,4004,0,1725668429,13162.453625289992,28545.150866280004,53427.318300000006
2024-09-07,00:20:31.000,251,11054537,3444,0,1725668430,13162.520988390002,30851.950462260007,53427.2833644
2024-09-07,00:20:32.000,251,11054515,3125,0,1725668431,13162.601824109988,28083.707767350003,53427.27637728
2024-09-07,00:20:33.000,251,11054608,3045,0,1725668432,13162.723077689989,28083.73596387,53427.25541592
2024-09-07,00:20:34.000,251,11054481,3405,0,1725668433,13162.86454019999,26238.323073780004,53427.24144168001
2024-09-07,00:20:35.000,251,11054560,3045,0,1725668434,13162.958848539995,29467.874934149993,53427.297338640004
2024-09-07,00:20:36.000,251,11054647,3765,0,1725668435,13163.059893189995,30390.58490376,53427.31131288001
2024-09-07,00:20:37.000,251,11054584,2485,0,1725668436,13163.1339926,27622.384503630004,53427.40214544
2024-09-07,00:20:38.000,251,11054522,2045,0,1725668437,13163.21482832,25776.929318759998,53427.416119680005
2024-09-07,00:20:39.000,251,11054515,3605,0,1725668438,13163.349554519991,29467.825590239998,53427.45105528
2024-09-07,00:20:40.000,251,11054538,2405,0,1725668439,13163.430390239992,31774.63928448,53427.465029520004
2024-09-07,00:20:41.000,251,11054549,2925,0,1725668440,13163.571852749992,24854.219349150007,53427.52092648
2024-09-07,00:20:42.000,251,11054539,2725,0,1725668441,13163.672897399993,28545.059227589998,53427.49996512
2024-09-07,00:20:43.000,251,11054547,3205,0,1725668442,13163.780678360003,31313.252578590007,53427.61874616
2024-09-07,00:20:44.000,251,11054576,3165,0,1725668443,13163.827832529998,30390.620149409995,53427.52791360001
2024-09-07,00:20:45.000,251,11054527,3444,0,1725668444,13163.895195629993,29929.205247000005,53427.667656
2024-09-07,00:20:46.000,251,11054538,3325,0,1725668445,13164.023185519989,32235.94844994,53427.61874616
2024-09-07,00:20:47.000,251,11054505,3565,0,1725668446,13164.090548619999,32235.969597329997,53427.77246280001
2024-09-07,00:20:48.000,251,11054597,3645,0,1725668447,13164.198329579995,26699.484207510002,53427.702591600006
2024-09-07,00:20:49.000,251,11054595,3605,0,1725668448,13164.2118022,31774.575842310005,53427.7375272
2024-09-07,00:20:50.000,251,11054478,2844,0,1725668449,13164.35326471,31774.49125275,53427.78643704
2024-09-07,00:20:51.000,251,11054452,3365,0,1725668450,13164.40715518999,27622.187127989993,53427.84233400001
2024-09-07,00:20:52.000,251,11054516,2444,0,1725668451,13164.487990909991,30851.69669358,53427.77944992
2024-09-07,00:20:53.000,251,11054552,3165,0,1725668452,13164.642926039996,27160.751078190006,53427.89124384001
2024-09-07,00:20:54.000,251,11054556,2525,0,1725668453,13164.710289139992,31774.350270149997,53427.91220520001
2024-09-07,00:20:55.000,251,11054513,3685,0,1725668454,13164.818070100002,29467.49428113,53427.95412792
2024-09-07,00:20:56.000,251,11054429,3325,0,1725668455,13164.905642129997,28544.777262389995,53427.989063520006
2024-09-07,00:20:57.000,251,11054539,3645,0,1725668456,13165.013423089993,29928.888036150005,53428.02399912
2024-09-07,00:20:58.000,251,11054478,2844,0,1725668457,13165.100995119989,31774.258631460005,53428.0519476
2024-09-07,00:20:59.000,251,11054553,3405,0,1725668458,13165.202039769989,32696.968601069995,53428.017012000004
2024-09-07,00:21:00.000,251,11054557,3045,0,1725668459,13165.32329334999,23469.685627590006,53428.05893472001
2024-09-07,00:21:01.000,251,11054523,3525,0,1725668460,13165.38392013999,32235.687632129993,53428.09387032
2024-09-07,00:21:02.000,251,11054574,2365,0,1725668461,13165.498437409995,31312.900122089995,53428.10085744
2024-09-07,00:21:03.000,251,11054556,3085,0,1725668462,13165.52538264999,29006.100526110007,53428.184702880004
2024-09-07,00:21:04.000,251,11054562,2405,0,1725668463,13165.64663622999,29467.48018287,53428.22662560001
2024-09-07,00:21:05.000,251,11054639,3525,0,1725668464,13165.73420826,29928.859839630008,53428.22662560001
2024-09-07,00:21:06.000,251,11054582,2245,0,1725668465,13165.801571359996,28083.355310850005,53428.254574080005
2024-09-07,00:21:07.000,251,11054567,2844,0,1725668466,13165.902616009997,32697.024994110005,53428.254574080005
2024-09-07,00:21:08.000,251,11054580,2245,0,1725668467,13165.983451729997,26237.864880330002,53428.33841952
2024-09-07,00:21:09.000,251,11054559,2965,0,1725668468,13166.071023759992,24392.423793719994,53428.36636800001
2024-09-07,00:21:10.000,251,11054531,3525,0,1725668469,13166.158595790002,27621.912211920004,53428.38732936
2024-09-07,00:21:11.000,251,11054595,3685,0,1725668470,13166.239431509988,33158.327110440005,53428.4362392
2024-09-07,00:21:12.000,251,11054536,2124,0,1725668471,13166.286585679998,31774.13174712,53428.51309752001
2024-09-07,00:21:13.000,251,11054525,2885,0,1725668472,13166.380894019989,28083.235475640002,53428.56200736001
2024-09-07,00:21:14.000,251,11054565,3885,0,1725668473,13166.454993429994,29006.01593655,53428.52707176
2024-09-07,00:21:15.000,251,11054542,3285,0,1725668474,13166.529092839999,29006.03708394,53428.53405888001
2024-09-07,00:21:16.000,251,11054541,3765,0,1725668475,13166.636873799995,35926.52751057,53428.54803312
2024-09-07,00:21:17.000,251,11054588,2045,0,1725668476,13166.68402796999,24853.768204830005,53428.58296872001
2024-09-07,00:21:18.000,251,11054558,2285,0,1725668477,13166.72444582999,25315.11966507,53428.638865680005
2024-09-07,00:21:19.000,251,11054637,2805,0,1725668478,13166.82549047999,26237.89307685,53428.659827040006
2024-09-07,00:21:20.000,251,11054521,2885,0,1725668479,13166.926535129991,33158.24957001,53428.6458528
2024-09-07,00:21:21.000,251,11054555,2725,0,1725668480,13167.000634539996,27160.518456899998,53428.74367248
2024-09-07,00:21:22.000,251,11054590,2965,0,1725668481,13167.128624429992,32235.504354749995,53428.7855952
2024-09-07,00:21:23.000,251,11054636,3525,0,1725668482,13167.182514909997,27621.891064530006,53428.757646720005
2024-09-07,00:21:24.000,251,11054641,3045,0,1725668483,13167.243141699997,27160.50435864,53428.79258232
2024-09-07,00:21:25.000,251,11054500,3165,0,1725668484,13167.310504799992,27621.848769749995,53428.76463384
2024-09-07,00:21:26.000,251,11054515,2644,0,1725668485,13167.404813139998,31312.709795579998,53428.84149216
2024-09-07,00:21:27.000,251,11054562,2045,0,1725668486,13167.451967309993,27160.391572559995,53428.82053080001
2024-09-07,00:21:28.000,251,11054561,2925,0,1725668487,13167.532803029993,32696.721881520003,53428.91136336
2024-09-07,00:21:29.000,251,11054588,3045,0,1725668488,13167.573220889994,30851.266696649996,53429.00219592
2024-09-07,00:21:30.000,251,11054546,3245,0,1725668489,13167.647320299999,26698.962571890006,53428.96726032001
2024-09-07,00:21:31.000,251,11054558,3085,0,1725668490,13167.68100184999,32235.30697911,53428.89738912001
2024-09-07,00:21:32.000,251,11054549,3685,0,1725668491,13167.775310189994,31312.484223420004,53428.99520880001
2024-09-07,00:21:33.000,251,11054580,2485,0,1725668492,13167.80225542999,31773.877978439996,53429.00918304
2024-09-07,00:21:34.000,251,11054599,2844,0,1725668493,13167.86288221999,33157.9182609,53429.05809288
2024-09-07,00:21:35.000,251,11054607,2965,0,1725668494,13167.936981629995,34541.97264162,53429.11398984001
2024-09-07,00:21:36.000,251,11054572,2925,0,1725668495,13167.99087211,26237.41373601,53429.13495120001
2024-09-07,00:21:37.000,251,11054560,3125,0,1725668496,13168.04476258999,27160.15190214,53429.14892544
2024-09-07,00:21:38.000,251,11054564,3205,0,1725668497,13168.09191676,27621.566804550006,53429.20482240001
2024-09-07,00:21:39.000,251,11054579,3924,0,1725668498,13168.15254355,33157.791376559995,53429.19783528
2024-09-07,00:21:40.000,251,11054535,2925,0,1725668499,13168.213170340001,29928.239516190006,53429.190848160004
2024-09-07,00:21:41.000,251,11054578,2485,0,1725668500,13168.19296141,29928.197221409995,53429.24674512
2024-09-07,00:21:42.000,251,11054604,3405,0,1725668501,13168.287269749992,29466.82461378,53429.21879664
2024-09-07,00:21:43.000,251,11054540,3245,0,1725668502,13168.347896539992,33157.692688740004,53429.26770648
2024-09-07,00:21:44.000,251,11054656,2925,0,1725668503,13168.381578089997,28543.987759829994,53429.30264208001
2024-09-07,00:21:45.000,251,11054578,2525,0,1725668504,13168.428732259992,27159.926329980008,53429.32360344001
2024-09-07,00:21:46.000,251,11054579,3804,0,1725668505,13168.482622739997,30850.75211016,53429.40744888
2024-09-07,00:21:47.000,251,11054584,3565,0,1725668506,13168.549985839993,26698.455034529994,53429.45635872
2024-09-07,00:21:48.000,251,11054589,3765,0,1725668507,13168.583667389998,32234.81354001,53429.44238448
2024-09-07,00:21:49.000,251,11054662,2444,0,1725668508,13168.651030489993,28543.889072010003,53429.547191280006
2024-09-07,00:21:50.000,251,11054592,1925,0,1725668509,13168.711657279993,30850.632274949996,53429.58212688
2024-09-07,00:21:51.000,251,11054564,3005,0,1725668510,13168.765547759998,31311.90619476,53429.596101120005
2024-09-07,00:21:52.000,251,11054634,2124,0,1725668511,13168.792492999994,32695.97467374,53429.56116552
2024-09-07,00:21:53.000,251,11054578,2365,0,1725668512,13168.846383479999,32234.559771329994,53429.65898520001
2024-09-07,00:21:54.000,251,11054640,2365,0,1725668513,13168.927219199999,33157.199249640005,53429.645010960005
2024-09-07,00:21:55.000,251,11054567,3804,0,1725668514,13168.947428129999,30389.083439070004,53429.63103672
2024-09-07,00:21:56.000,251,11054617,3685,0,1725668515,13168.96090074999,32695.890084180006,53429.68693368001
2024-09-07,00:21:57.000,251,11054635,3845,0,1725668516,13169.06194539999,26236.92029691,53429.73584352001
2024-09-07,00:21:58.000,251,11054604,3165,0,1725668517,13169.08889064,26236.92029691,53429.70090792
2024-09-07,00:21:59.000,251,11054550,3165,0,1725668518,13169.156253739995,31311.807506940007,53429.77776624
2024-09-07,00:22:00.000,251,11054568,2405,0,1725668519,13169.16299004999,25775.526541889994,53429.78475336001
2024-09-07,00:22:01.000,251,11054632,2444,0,1725668520,13169.16299004999,35464.07638605,53429.85462456001
2024-09-07,00:22:02.000,251,11054611,3845,0,1725668521,13169.25056208,26698.22241324,53429.882573040006
2024-09-07,00:22:03.000,251,11054593,3804,0,1725668522,13169.24382576999,29005.000861830005,53429.8685988
2024-09-07,00:22:04.000,251,11054506,3165,0,1725668523,13169.297716249996,29004.89512488,53429.7987276
2024-09-07,00:22:05.000,251,11054550,3525,0,1725668524,13169.28424362999,30388.998849509997,53429.812701840005
2024-09-07,00:22:06.000,251,11054504,3444,0,1725668525,13169.297716249996,21161.81456385,53429.78475336001
2024-09-07,00:22:07.000,251,11054621,3405,0,1725668526,13169.32466148999,26698.046184990002,53429.84065032
2024-09-07,00:22:08.000,251,11054558,2965,0,1725668527,13169.28424362999,30388.871965169994,53429.88956016
2024-09-07,00:22:09.000,251,11054620,2405,0,1725668528,13169.30445255999,29004.761191409998,53429.882573040006
2024-09-07,00:22:10.000,251,11054545,3725,0,1725668529,13169.31118887,28082.001877889998,53429.91052152
2024-09-07,00:22:11.000,251,11054589,3285,0,1725668530,13169.31118887,28081.910239200006,53429.93847
2024-09-07,00:22:12.000,251,11054651,2885,0,1725668531,13169.37181566,25313.871969059997,53430.06423816
2024-09-07,00:22:13.000,251,11054603,3405,0,1725668532,13169.365079349991,31772.792412420007,53429.98737984
2024-09-07,00:22:14.000,251,11054581,3405,0,1725668533,13169.358343039996,27159.20026959,53430.09218664001
2024-09-07,00:22:15.000,251,11054611,3485,0,1725668534,13169.3313978,26697.820612829993,53430.10616088
2024-09-07,00:22:16.000,251,11054631,2844,0,1725668535,13169.405497209991,27159.22141698,53430.13410936
2024-09-07,00:22:17.000,251,11054543,3605,0,1725668536,13169.37181566,33618.198253380004,53430.16205784001
2024-09-07,00:22:18.000,251,11054594,2245,0,1725668537,13169.37181566,34079.57791014,53430.22494192
2024-09-07,00:22:19.000,251,11054616,3285,0,1725668538,13169.37181566,29466.084455129996,53430.20398056
2024-09-07,00:22:20.000,251,11054598,3085,0,1725668539,13169.338134109996,32234.122725270005,53430.22494192
2024-09-07,00:22:21.000,251,11054617,3444,0,1725668540,13169.317925179996,29466.084455129996,53430.217954800006
2024-09-07,00:22:22.000,251,11054630,3325,0,1725668541,13169.32466148999,23929.725949650005,53430.27385176
2024-09-07,00:22:23.000,251,11054608,2285,0,1725668542,13169.31118887,30850.12473759,53430.28083888
2024-09-07,00:22:24.000,251,11054577,3485,0,1725668543,13169.257298389995,24852.485263170005,53430.23192904
2024-09-07,00:22:25.000,251,11054590,3085,0,1725668544,13169.23035315,30850.181130629993,53430.28083888
2024-09-07,00:22:26.000,251,11054530,3005,0,1725668545,13169.18319897999,27620.636319390003,53430.24590328
2024-09-07,00:22:27.000,251,11054609,3685,0,1725668546,13169.136044809995,30388.65344214,53430.266864640005
2024-09-07,00:22:28.000,251,11054594,3365,0,1725668547,13169.10236325999,27620.579926349994,53430.266864640005
2024-09-07,00:22:29.000,251,11054555,3565,0,1725668548,13169.02826385,28081.938435720003,53430.3926328
2024-09-07,00:22:30.000,251,11054611,3405,0,1725668549,13168.994582299994,32234.200265699998,53430.33673584001
2024-09-07,00:22:31.000,251,11054558,3005,0,1725668550,13168.98784599,33618.282842939996,53430.39961992
2024-09-07,00:22:32.000,251,11054577,2925,0,1725668551,13168.947428129999,27159.284859149993,53430.385645680006
2024-09-07,00:22:33.000,251,11054551,3285,0,1725668552,13168.92048288999,33156.90318618,53430.44852976
2024-09-07,00:22:34.000,251,11054573,2764,0,1725668553,13168.886801339999,31311.518492610005,53430.46949112
2024-09-07,00:22:35.000,251,11054592,2885,0,1725668554,13168.812701929994,31772.785363289993,53430.42756840001
2024-09-07,00:22:36.000,251,11054632,2605,0,1725668555,13168.812701929994,30850.075393680003,53430.434555520005
2024-09-07,00:22:37.000,251,11054579,4085,0,1725668556,13168.785756689998,33156.874989660006,53430.44154264
2024-09-07,00:22:38.000,251,11054628,2565,0,1725668557,13168.711657279993,30850.019000639993,53430.41359416
2024-09-07,00:22:39.000,251,11054560,3005,0,1725668558,13168.691448349993,27620.488287660002,53430.45551688001
2024-09-07,00:22:40.000,251,11054571,3845,0,1725668559,13168.637557870003,29927.252637989994,53430.49743960001
2024-09-07,00:22:41.000,251,11054601,4004,0,1725668560,13168.597140010002,29004.493324469993,53430.54634944001
2024-09-07,00:22:42.000,251,11054627,2844,0,1725668561,13168.543249529997,27159.009943080004,53430.434555520005
2024-09-07,00:22:43.000,251,11054590,3165,0,1725668562,13168.509567979992,31772.53864374,53430.47647824001
2024-09-07,00:22:44.000,251,11054557,3645,0,1725668563,13168.448941189992,30388.49836128,53430.45551688001
2024-09-07,00:22:45.000,251,11054562,2644,0,1725668564,13168.489359049992,29465.746096889998,53430.49045248
2024-09-07,00:22:46.000,251,11054586,3245,0,1725668565,13168.435468570002,29004.387587520003,53430.44852976
2024-09-07,00:22:47.000,251,11054650,3405,0,1725668566,13168.448941189992,26236.158990869997,53430.51840096
2024-09-07,00:22:48.000,251,11054574,3325,0,1725668567,13168.327687609992,24390.75314991,53430.483465360005
2024-09-07,00:22:49.000,251,11054385,4285,0,1725668568,13168.287269749992,28542.93743946,53430.42058128
2024-09-07,00:22:50.000,251,11054540,3325,0,1725668569,13168.253588200001,21622.552749780007,53430.44852976
2024-09-07,00:22:51.000,251,11054436,3444,0,1725668570,13168.199697719996,29465.57691777,53430.41359416
2024-09-07,00:22:52.000,251,11054557,3765,0,1725668571,13168.13233462,28542.817604249998,53430.40660704001
2024-09-07,00:22:53.000,251,11054527,3885,0,1725668572,13168.098653069996,33617.5920282,53430.37865856001
2024-09-07,00:22:54.000,251,11054507,2925,0,1725668573,13168.01108104,29465.38659126,53430.385645680006
2024-09-07,00:22:55.000,251,11054561,3804,0,1725668574,13167.94371793999,28542.584982960005,53430.41359416
2024-09-07,00:22:56.000,251,11054575,3965,0,1725668575,13167.916772699995,26235.841780019997,53430.385645680006
2024-09-07,00:22:57.000,251,11054517,2885,0,1725668576,13167.86961853,32233.326173580004,53430.35769720001
2024-09-07,00:22:58.000,251,11054530,2285,0,1725668577,13167.82920067,29465.25970692,53430.32974872001
2024-09-07,00:22:59.000,251,11054593,3685,0,1725668578,13167.795519119994,27158.41781616,53430.30878736001
2024-09-07,00:23:00.000,251,11054626,2325,0,1725668579,13167.714683399994,27158.453061809996,53430.34372296
2024-09-07,00:23:01.000,251,11054577,3405,0,1725668580,13167.76183756999,31771.981762469994,53430.30180024
2024-09-07,00:23:02.000,251,11054527,2885,0,1725668581,13167.707947089999,33617.36645604001,53430.25987752001
2024-09-07,00:23:03.000,251,11054617,2885,0,1725668582,13167.707947089999,29003.830706249995,53430.17603208
2024-09-07,00:23:04.000,251,11054578,3325,0,1725668583,13167.714683399994,27158.41076703,53430.1830192
2024-09-07,00:23:05.000,251,11054559,3885,0,1725668584,13167.674265539994,30387.892136099996,53430.24590328
2024-09-07,00:23:06.000,251,11054526,3405,0,1725668585,13167.660792919989,28542.514491659997,53430.20398056
2024-09-07,00:23:07.000,251,11054591,3765,0,1725668586,13167.627111369999,27619.755178139996,53430.16205784001
2024-09-07,00:23:08.000,251,11054592,3525,0,1725668587,13167.620375059989,28542.49334427,53430.196993440004
2024-09-07,00:23:09.000,251,11054572,2565,0,1725668588,13167.606902439999,30387.906234359994,53430.13410936
2024-09-07,00:23:10.000,251,11054534,2644,0,1725668589,13167.613638749994,30387.878037839997,53430.19000632001
2024-09-07,00:23:11.000,251,11054635,4165,0,1725668590,13167.559748269989,27619.734030749998,53430.13410936
2024-09-07,00:23:12.000,251,11054661,3765,0,1725668591,13167.546275649998,29465.273805179997,53430.12712224
2024-09-07,00:23:13.000,251,11054596,2844,0,1725668592,13167.559748269989,29926.604118029994,53430.0782124
2024-09-07,00:23:14.000,251,11054589,3525,0,1725668593,13167.465439929998,31310.693744400007,53430.113148
2024-09-07,00:23:15.000,251,11054489,3645,0,1725668594,13167.458703619988,27619.818620310005,53430.13410936
2024-09-07,00:23:16.000,251,11054598,3205,0,1725668595,13167.418285760003,31772.0593029,53430.12712224
2024-09-07,00:23:17.000,251,11054620,2965,0,1725668596,13167.384604209998,31772.031106380004,53430.05725104
2024-09-07,00:23:18.000,251,11054587,3485,0,1725668597,13167.317241110002,29465.365443870003,53430.113148
2024-09-07,00:23:19.000,251,11054558,3005,0,1725668598,13167.297032180002,29465.337247350006,53430.0782124
2024-09-07,00:23:20.000,251,11054678,3005,0,1725668599,13167.249878009992,27619.917308129996,53429.98737984
2024-09-07,00:23:21.000,251,11054584,3365,0,1725668600,13167.222932769997,30849.356382419995,53430.05725104
2024-09-07,00:23:22.000,251,11054514,2965,0,1725668601,13167.229669079992,28081.31811228,53430.113148
2024-09-07,00:23:23.000,251,11054516,2245,0,1725668602,13167.155569670002,29465.38659126,53430.04327680001
2024-09-07,00:23:24.000,251,11054531,3485,0,1725668603,13167.121888119997,29004.028081890006,53429.97340560001
2024-09-07,00:23:25.000,251,11054569,3165,0,1725668604,13167.074733950001,32233.53059835,53429.99436696001
2024-09-07,00:23:26.000,251,11054558,3205,0,1725668605,13167.101679189997,30849.532610669994,53429.980392720005
2024-09-07,00:23:27.000,251,11054551,2925,0,1725668606,13167.067997639992,30849.539659799993,53429.980392720005
2024-09-07,00:23:28.000,251,11054573,3885,0,1725668607,13167.067997639992,29004.042180150005,53429.91052152
2024-09-07,00:23:29.000,251,11054563,2965,0,1725668608,13167.041052399996,26697.313075469996,53429.96641848
2024-09-07,00:23:30.000,251,11054588,3005,0,1725668609,13167.047788709991,30388.16000304,53429.95943136
2024-09-07,00:23:31.000,251,11054593,3725,0,1725668610,13166.987161919991,29465.379542130002,53429.96641848
2024-09-07,00:23:32.000,251,11054577,4004,0,1725668611,13167.000634539996,31310.841776129993,53429.85462456001
2024-09-07,00:23:33.000,251,11054603,2764,0,1725668612,13167.034316090001,32694.867960329997,53429.91052152
2024-09-07,00:23:34.000,251,11054547,2764,0,1725668613,13166.9736893,25313.160006930004,53429.882573040006
2024-09-07,00:23:35.000,251,11054560,2325,0,1725668614,13166.960216679996,30388.138855650002,53429.79174048
2024-09-07,00:23:36.000,251,11054604,2325,0,1725668615,13166.95348037,28542.747112950005,53429.861611680004
2024-09-07,00:23:37.000,251,11054609,3525,0,1725668616,13166.966952989991,31310.78538309,53429.95244424001
2024-09-07,00:23:38.000,251,11054573,2885,0,1725668617,13166.926535129991,28542.697769039994,53429.93847
2024-09-07,00:23:39.000,251,11054622,3285,0,1725668618,13166.940007749996,30849.48326676,53429.88956016
2024-09-07,00:23:40.000,251,11054642,3405,0,1725668619,13166.899589889996,26697.2496333,53429.85462456001
2024-09-07,00:23:41.000,251,11054552,3245,0,1725668620,13166.88611726999,32233.453057920007,53429.84763744
2024-09-07,00:23:42.000,251,11054592,2365,0,1725668621,13166.899589889996,25313.110663019994,53429.7987276
2024-09-07,00:23:43.000,251,11054548,2444,0,1725668622,13166.84569940999,30387.983774790002,53429.8685988
2024-09-07,00:23:44.000,251,11054556,2485,0,1725668623,13166.82549047999,28081.212375329997,53429.75680488001
2024-09-07,00:23:45.000,251,11054599,2844,0,1725668624,13166.879380959996,27158.488307460007,53429.714882160006
2024-09-07,00:23:46.000,251,11054551,3645,0,1725668625,13166.859172029996,29465.22446127,53429.80571472001
2024-09-07,00:23:47.000,251,11054536,3565,0,1725668626,13166.85243572,29003.9364432,53429.763792000005
2024-09-07,00:23:48.000,251,11054527,3125,0,1725668627,13166.818754169995,32233.305026190006,53429.763792000005
2024-09-07,00:23:49.000,251,11054541,2885,0,1725668628,13166.74465475999,35924.13080637,53429.72186928
2024-09-07,00:23:50.000,251,11054612,3285,0,1725668629,13166.76486368999,31310.545712670006,53429.70789504001
2024-09-07,00:23:51.000,251,11054509,3885,0,1725668630,13166.7716,27158.41781616,53429.66597232001
2024-09-07,00:23:52.000,251,11054589,2764,0,1725668631,13166.74465475999,26235.609158730003,53429.693920800004
2024-09-07,00:23:53.000,251,11054540,3365,0,1725668632,13166.75139107,27619.621244669994,53429.645010960005
2024-09-07,00:23:54.000,251,11054493,3685,0,1725668633,13166.72444582999,24390.161022989996,53429.75680488001
2024-09-07,00:23:55.000,251,11054531,3605,0,1725668634,13166.778336309995,31310.425877460002,53429.6240496
2024-09-07,00:23:56.000,251,11054597,2685,0,1725668635,13166.72444582999,31771.713895530003,53429.65199808
2024-09-07,00:23:57.000,251,11054573,4004,0,1725668636,13166.74465475999,28542.16203516,53429.60308824
2024-09-07,00:23:58.000,251,11054574,2685,0,1725668637,13166.73118214,35001.06133113,53429.61007536
2024-09-07,00:23:59.000,251,11054607,2605,0,1725668638,13166.72444582999,31771.643404229995,53429.6240496
2024-09-07,00:24:00.000,251,11054526,2644,0,1725668639,13166.74465475999,24851.385598890003,53429.63802384001
2024-09-07,00:24:01.000,251,11054489,3005,0,1725668640,13166.717709519995,32232.938471429996,53429.65199808
2024-09-07,00:24:02.000,251,11054500,2365,0,1725668641,13166.72444582999,32232.952569689995,53429.56815264001
2024-09-07,00:24:03.000,251,11054577,3605,0,1725668642,13166.70423689999,29926.124777189994,53429.63103672
2024-09-07,00:24:04.000,251,11054465,3045,0,1725668643,13166.71097321,29464.75921869,53429.53321704
2024-09-07,00:24:05.000,251,11054581,2885,0,1725668644,13166.69076428,32232.945520559995,53429.54020416001
2024-09-07,00:24:06.000,251,11054516,2685,0,1725668645,13166.69076428,28542.056298209995,53429.49129432001
2024-09-07,00:24:07.000,251,11054475,3525,0,1725668646,13166.717709519995,28542.091543860006,53429.45635872
2024-09-07,00:24:08.000,251,11054518,2444,0,1725668647,13166.70423689999,32694.148949070004,53429.49129432001
2024-09-07,00:24:09.000,251,11054487,3885,0,1725668648,13166.717709519995,29464.75921869,53429.428410240005
2024-09-07,00:24:10.000,251,11054582,2764,0,1725668649,13166.72444582999,25312.631322179994,53429.4843072
2024-09-07,00:24:11.000,251,11054633,3005,0,1725668650,13166.72444582999,28080.570904499997,53429.414436
2024-09-07,00:24:12.000,251,11054626,2764,0,1725668651,13166.79180893,26235.136867020003,53429.39347464
2024-09-07,00:24:13.000,251,11054608,3365,0,1725668652,13166.82549047999,25312.426897409998,53429.379500400006
2024-09-07,00:24:14.000,251,11054529,3485,0,1725668653,13166.859172029996,29003.097596730004,53429.44937160001
2024-09-07,00:24:15.000,251,11054533,3565,0,1725668654,13166.90632619999,28080.415823639996,53429.358539040004
2024-09-07,00:24:16.000,251,11054567,3565,0,1725668655,13166.90632619999,29464.43495871,53429.33757768
2024-09-07,00:24:17.000,251,11054603,3645,0,1725668656,13166.95348037,29003.076449340006,53429.32360344001
2024-09-07,00:24:18.000,251,11054602,3045,0,1725668657,13166.966952989991,28541.781382140005,53429.32360344001
2024-09-07,00:24:19.000,251,11054566,3165,0,1725668658,13166.980425609996,27619.0643634,53429.31661632
2024-09-07,00:24:20.000,251,11054542,3165,0,1725668659,13167.054525020001,33616.591051740004,53429.28866784
2024-09-07,00:24:21.000,251,11054527,3565,0,1725668660,13167.094942880001,32693.902229519997,53429.30264208001
2024-09-07,00:24:22.000,251,11054537,3525,0,1725668661,13167.142097049997,33616.61924826,53429.358539040004
2024-09-07,00:24:23.000,251,11054525,3285,0,1725668662,13167.155569670002,29003.14694064,53429.379500400006
2024-09-07,00:24:24.000,251,11054540,3245,0,1725668663,13167.195987530002,31771.312095119996,53429.35155192001
2024-09-07,00:24:25.000,251,11054673,3485,0,1725668664,13167.276823250002,30387.19427223,53429.358539040004
2024-09-07,00:24:26.000,251,11054553,3245,0,1725668665,13167.276823250002,28541.865971699997,53429.31661632
2024-09-07,00:24:27.000,251,11054595,3804,0,1725668666,13167.317241110002,29464.533646530006,53429.309629200005
2024-09-07,00:24:28.000,251,11054602,3165,0,1725668667,13167.330713729993,29464.540695660005,53429.28168072001
2024-09-07,00:24:29.000,251,11054452,3005,0,1725668668,13167.398076830003,31771.333242509994,53429.26770648
2024-09-07,00:24:30.000,251,11054579,3525,0,1725668669,13167.411549449993,30848.630322030003,53429.30264208001
2024-09-07,00:24:31.000,251,11054642,3045,0,1725668670,13167.465439929998,25773.70786635,53429.2746936
2024-09-07,00:24:32.000,251,11054510,2925,0,1725668671,13167.519330409988,26234.98883529,53429.260719360005
2024-09-07,00:24:33.000,251,11054482,3245,0,1725668672,13167.532803029993,26234.981786160002,53429.11398984001
2024-09-07,00:24:34.000,251,11054571,2805,0,1725668673,13167.593429819994,32232.480277979994,53429.16289968001
2024-09-07,00:24:35.000,251,11054583,3405,0,1725668674,13167.633847679994,24850.744128060003,53429.19783528
2024-09-07,00:24:36.000,251,11054456,3125,0,1725668675,13167.694474469994,26234.720968349997,53429.14892544
2024-09-07,00:24:37.000,251,11054639,3565,0,1725668676,13167.714683399994,26695.98783903,53429.190848160004
2024-09-07,00:24:38.000,251,11054590,3005,0,1725668677,13167.748364949999,29002.64645241,53429.16289968001
2024-09-07,00:24:39.000,251,11054610,3045,0,1725668678,13167.8494096,33616.02007221,53429.25373224001
2024-09-07,00:24:40.000,251,11054626,2965,0,1725668679,13167.92350900999,30386.517555750004,53429.14892544
2024-09-07,00:24:41.000,251,11054587,3645,0,1725668680,13167.94371793999,29002.406781989994,53429.190848160004
2024-09-07,00:24:42.000,251,11054592,3045,0,1725668681,13167.99087211,28540.921388279996,53429.211809520006
2024-09-07,00:24:43.000,251,11054590,3325,0,1725668682,13168.02455365999,30847.685738610002,53429.18386104001
2024-09-07,00:24:44.000,251,11054647,3645,0,1725668683,13168.098653069996,28079.492387610007,53429.190848160004
2024-09-07,00:24:45.000,251,11054604,2805,0,1725668684,13168.219906649996,28079.40779805,53429.12796408
2024-09-07,00:24:46.000,251,11054603,2605,0,1725668685,13168.246851889991,29002.124816790005,53429.18386104001
2024-09-07,00:24:47.000,251,11054553,3165,0,1725668686,13168.368105469992,27618.056337810005,53429.11398984001
2024-09-07,00:24:48.000,251,11054590,3085,0,1725668687,13168.415259640002,25772.636398589995,53429.21879664
2024-09-07,00:24:49.000,251,11054401,3565,0,1725668688,13168.549985839993,26695.268827770007,53429.141938320005
2024-09-07,00:24:50.000,251,11054608,3085,0,1725668689,13168.610612629993,29924.729049450005,53429.1698868
2024-09-07,00:24:51.000,251,11054543,3845,0,1725668690,13168.664503109998,30386.045264040004,53429.13495120001
2024-09-07,00:24:52.000,251,11054582,3605,0,1725668691,13168.792492999994,27618.021092159994,53429.13495120001
2024-09-07,00:24:53.000,251,11054565,2965,0,1725668692,13168.880065029989,26233.89622014,53429.17687392
2024-09-07,00:24:54.000,251,11054570,2365,0,1725668693,13168.94069181999,29924.644459889998,53429.16289968001
2024-09-07,00:24:55.000,251,11054605,3085,0,1725668694,13169.04847278,29924.595115980002,53429.19783528
2024-09-07,00:24:56.000,251,11054572,3605,0,1725668695,13169.14278111999,33153.998944620005,53429.14892544
2024-09-07,00:24:57.000,251,11054630,3085,0,1725668696,13169.24382576999,30847.269839939996,53429.13495120001
2024-09-07,00:24:58.000,251,11054598,3365,0,1725668697,13169.317925179996,29924.573968590004,53429.1698868
2024-09-07,00:24:59.000,251,11054565,2844,0,1725668698,13169.398760899996,30847.340331240004,53429.211809520006
2024-09-07,00:25:00.000,251,11054556,3245,0,1725668699,13169.506541859992,27156.528649319996,53429.1698868
2024-09-07,00:25:01.000,251,11054525,2685,0,1725668700,13169.573904960002,27617.866011299993,53429.25373224001
2024-09-07,00:25:02.000,251,11054657,3444,0,1725668701,13169.661476989997,30847.276889069995,53429.26770648
2024-09-07,00:25:03.000,251,11054592,2245,0,1725668702,13169.715367470002,30847.298036459993,53429.23277088001
2024-09-07,00:25:04.000,251,11054573,3245,0,1725668703,13169.836621050003,25311.158054009997,53429.2746936
2024-09-07,00:25:05.000,251,11054633,2885,0,1725668704,13169.937665699988,32692.682730030006,53429.28866784
2024-09-07,00:25:06.000,251,11054597,3005,0,1725668705,13169.998292489989,27156.48635454,53429.33757768
2024-09-07,00:25:07.000,251,11054612,3005,0,1725668706,13170.099337139989,31308.607201920007,53429.37251328001
2024-09-07,00:25:08.000,251,11054578,2925,0,1725668707,13170.126282379999,30847.121808209995,53429.477320080005
2024-09-07,00:25:09.000,251,11054554,3085,0,1725668708,13170.24079964999,29001.765311159994,53429.45635872
2024-09-07,00:25:10.000,251,11054578,2844,0,1725668709,13170.28121750999,32231.098648500003,53429.44238448
2024-09-07,00:25:11.000,251,11054596,3125,0,1725668710,13170.375525849995,28540.364507010003,53429.4843072
2024-09-07,00:25:12.000,251,11054630,3165,0,1725668711,13170.44962526,25310.932481850003,53429.596101120005
2024-09-07,00:25:13.000,251,11054626,3045,0,1725668712,13170.496779429996,27617.555849580007,53429.596101120005
2024-09-07,00:25:14.000,251,11054571,3565,0,1725668713,13170.597824079996,26694.782437800008,53429.65199808
2024-09-07,00:25:15.000,251,11054681,3565,0,1725668714,13170.618033009996,27156.147996300002,53429.74283064
2024-09-07,00:25:16.000,251,11054594,2965,0,1725668715,13170.725813969992,32692.13289789,53429.75680488001
2024-09-07,00:25:17.000,251,11054666,3365,0,1725668716,13170.806649689992,36382.83884286,53429.763792000005
2024-09-07,00:25:18.000,251,11054612,3045,0,1725668717,13170.914430650002,26233.26179844,53429.81968896
2024-09-07,00:25:19.000,251,11054535,3405,0,1725668718,13170.981793749997,30846.59312346,53429.84763744
2024-09-07,00:25:20.000,251,11054656,3045,0,1725668719,13171.049156849993,32230.49242332,53429.88956016
2024-09-07,00:25:21.000,251,11054607,3245,0,1725668720,13171.109783639993,29001.144987720007,53429.90353440001
2024-09-07,00:25:22.000,251,11054624,3085,0,1725668721,13171.156937809988,30385.1429754,53429.931482880005
2024-09-07,00:25:23.000,251,11054594,3045,0,1725668722,13171.284927699999,31307.782453709995,53430.029302560004
2024-09-07,00:25:24.000,251,11054586,2925,0,1725668723,13171.35902710999,29462.313170580004,53430.0782124
2024-09-07,00:25:25.000,251,11054593,3685,0,1725668724,13171.453335449994,26694.296047829994,53430.07122528001
2024-09-07,00:25:26.000,251,11054629,3525,0,1725668725,13171.54764379,29923.65053256,53430.07122528001
2024-09-07,00:25:27.000,251,11054656,2925,0,1725668726,13171.635215819995,28078.265838990003,53430.113148
2024-09-07,00:25:28.000,251,11054624,3085,0,1725668727,13171.74299677999,29462.221531889998,53430.16904496001
2024-09-07,00:25:29.000,251,11054570,2925,0,1725668728,13171.877722979996,27155.506525470002,53430.217954800006
2024-09-07,00:25:30.000,251,11054610,3005,0,1725668729,13171.992240250001,26694.190310880003,53430.23192904
2024-09-07,00:25:31.000,251,11054597,3365,0,1725668730,13172.093284900002,26694.119819579995,53430.25987752001
2024-09-07,00:25:32.000,251,11054581,3444,0,1725668731,13172.214538480002,30846.170175659994,53430.32974872001
2024-09-07,00:25:33.000,251,11054598,2245,0,1725668732,13172.362737299998,26694.098672189997,53430.37167144
2024-09-07,00:25:34.000,251,11054568,2285,0,1725668733,13172.463781949999,30846.149028269996,53430.40660704001
2024-09-07,00:25:35.000,251,11054564,3005,0,1725668734,13172.551353979994,27155.428985039995,53430.50442672001
2024-09-07,00:25:36.000,251,11054648,3005,0,1725668735,13172.632189699994,29923.467255180003,53430.462504
2024-09-07,00:25:37.000,251,11054610,3325,0,1725668736,13172.793861139995,26694.0775248,53430.532375200004
2024-09-07,00:25:38.000,251,11054617,2525,0,1725668737,13172.86122423999,33152.80764165,53430.54634944001
2024-09-07,00:25:39.000,251,11054493,3325,0,1725668738,13172.9690052,29462.18628624,53430.65814336
2024-09-07,00:25:40.000,251,11054603,3605,0,1725668739,13173.016159369996,28539.525660540006,53430.67910472
2024-09-07,00:25:41.000,251,11054575,3645,0,1725668740,13173.137412949996,30384.889206720007,53430.68609184
2024-09-07,00:25:42.000,251,11054550,3085,0,1725668741,13173.224984979992,26694.2185074,53430.71404032001
2024-09-07,00:25:43.000,251,11054521,3444,0,1725668742,13173.326029629992,30384.938550630002,53430.74897592
2024-09-07,00:25:44.000,251,11054479,3444,0,1725668743,13173.433810590002,33614.32123188001,53430.79089864001
2024-09-07,00:25:45.000,251,11054579,3405,0,1725668744,13173.474228450003,31307.71196241,53430.79089864001
2024-09-07,00:25:46.000,251,11054411,3485,0,1725668745,13173.561800479998,32691.688802699995,53430.79788576
2024-09-07,00:25:47.000,251,11054635,3685,0,1725668746,13173.608954649993,32691.766343130002,53430.92365392
2024-09-07,00:25:48.000,251,11054672,3245,0,1725668747,13173.709999299994,28078.364526809994,53430.90967968001
2024-09-07,00:25:49.000,251,11054560,2844,0,1725668748,13173.81778025999,24849.00299295,53430.94461528
2024-09-07,00:25:50.000,251,11054582,3125,0,1725668749,13173.83798918999,25310.375600579995,53430.96557664
2024-09-07,00:25:51.000,251,11054589,3405,0,1725668750,13173.89861597999,30385.051336710007,53431.04243496
2024-09-07,00:25:52.000,251,11054574,3325,0,1725668751,13173.912088599995,32691.65355705,53431.035447840004
2024-09-07,00:25:53.000,251,11054519,3685,0,1725668752,13173.932297529995,29923.594139520006,53431.08435768
2024-09-07,00:25:54.000,251,11054543,3525,0,1725668753,13173.94577015,30384.910354110005,53431.08435768
2024-09-07,00:25:55.000,251,11054541,3605,0,1725668754,13173.972715389995,31307.500488510006,53431.12628040001
2024-09-07,00:25:56.000,251,11054545,2525,0,1725668755,13173.972715389995,30846.134930009997,53431.16820312001
2024-09-07,00:25:57.000,251,11054588,2405,0,1725668756,13173.98618801,29923.417911270008,53431.25204856
2024-09-07,00:25:58.000,251,11054581,3685,0,1725668757,13174.02660587,28539.335334029995,53431.27999704
2024-09-07,00:25:59.000,251,11054615,3565,0,1725668758,13174.0468148,29461.89727191,53431.34288112001
2024-09-07,00:26:00.000,251,11054578,2245,0,1725668759,13174.0468148,29000.545811670003,53431.39877808
2024-09-07,00:26:01.000,251,11054634,3365,0,1725668760,13174.053551109995,27616.470283560004,53431.440700800005
2024-09-07,00:26:02.000,251,11054576,2764,0,1725668761,13174.06702373,29923.114798680006,53431.41973944
2024-09-07,00:26:03.000,251,11054572,3125,0,1725668762,13174.114177899995,29000.390730810002,53431.49659776
2024-09-07,00:26:04.000,251,11054542,3165,0,1725668763,13174.134386829995,32229.68177337,53431.51057200001
2024-09-07,00:26:05.000,251,11054642,3325,0,1725668764,13174.174804689996,32229.632429460005,53431.538520480004
2024-09-07,00:26:06.000,251,11054564,2885,0,1725668765,13174.201749929991,28077.553876859994,53431.60140456001
2024-09-07,00:26:07.000,251,11054558,3045,0,1725668766,13174.215222549996,27154.850956380003,53431.58743032
2024-09-07,00:26:08.000,251,11054622,2844,0,1725668767,13174.26911303,22541.477336580007,53431.65031440001
2024-09-07,00:26:09.000,251,11054589,3645,0,1725668768,13174.255640409996,34997.529717,53431.62236592
2024-09-07,00:26:10.000,251,11054579,3405,0,1725668769,13174.26911303,24848.164146480005,53431.65031440001
2024-09-07,00:26:11.000,251,11054569,3565,0,1725668770,13174.22869517,30845.500508309997,53431.64332728
2024-09-07,00:26:12.000,251,11054582,2805,0,1725668771,13174.22869517,29922.896275649997,53431.62236592
2024-09-07,00:26:13.000,251,11054624,3085,0,1725668772,13174.22869517,28538.884189710006,53431.67127576001
2024-09-07,00:26:14.000,251,11054571,3525,0,1725668773,13174.235431479996,29461.692847140002,53431.727172720006
2024-09-07,00:26:15.000,251,11054556,2925,0,1725668774,13174.215222549996,31306.90836159,53431.71319848
2024-09-07,00:26:16.000,251,11054578,3125,0,1725668775,13174.18827731,29000.327288639994,53431.73415984
2024-09-07,00:26:17.000,251,11054595,3685,0,1725668776,13174.18827731,28077.66666294,53431.69223712
2024-09-07,00:26:18.000,251,11054616,3085,0,1725668777,13174.22869517,32690.941594920005,53431.76909544001
2024-09-07,00:26:19.000,251,11054566,2925,0,1725668778,13174.242167789991,30845.599196130002,53431.83896664001
2024-09-07,00:26:20.000,251,11054568,3045,0,1725668779,13174.26911303,29922.903324779996,53431.873902240004
2024-09-07,00:26:21.000,251,11054615,3845,0,1725668780,13174.296058269996,31768.21752705,53431.83896664001
2024-09-07,00:26:22.000,251,11054600,3245,0,1725668781,13174.275849339996,30384.212490239996,53431.90185072
2024-09-07,00:26:23.000,251,11054582,3245,0,1725668782,13174.2489041,29922.896275649997,53431.859928
2024-09-07,00:26:24.000,251,11054619,3405,0,1725668783,13174.16806838,25309.557901499997,53431.859928
2024-09-07,00:26:25.000,251,11054636,3005,0,1725668784,13174.14785945,31768.295067479994,53431.943773440005
2024-09-07,00:26:26.000,251,11054562,2925,0,1725668785,13174.093968969995,29923.03725825,53431.91582496001
2024-09-07,00:26:27.000,251,11054609,3245,0,1725668786,13174.013133249995,29000.369583420004,53431.90883784
2024-09-07,00:26:28.000,251,11054542,2325,0,1725668787,13173.932297529995,25771.064442600007,53431.92281208
2024-09-07,00:26:29.000,251,11054603,3685,0,1725668788,13173.85819811999,28077.81469467,53431.9996704
2024-09-07,00:26:30.000,251,11054578,2925,0,1725668789,13173.77736239999,28077.835842059998,53431.97172192
2024-09-07,00:26:31.000,251,11054591,3605,0,1725668790,13173.723471919999,25771.219523460008,53432.04858024
2024-09-07,00:26:32.000,251,11054575,2925,0,1725668791,13173.669581439994,28539.2577936,53432.006657519996
2024-09-07,00:26:33.000,251,11054577,3444,0,1725668792,13173.582009409998,29000.630401229995,53432.006657519996
2024-09-07,00:26:34.000,251,11054599,3245,0,1725668793,13173.622427269998,30845.986898279996,53432.05556736001
2024-09-07,00:26:35.000,251,11054542,3125,0,1725668794,13173.548327859993,25771.29001476,53431.98569616001
2024-09-07,00:26:36.000,251,11054627,3245,0,1725668795,13173.494437380003,27155.35144461,53431.9996704
2024-09-07,00:26:37.000,251,11054524,3085,0,1725668796,13173.487701069993,30384.663634559998,53431.97870904
2024-09-07,00:26:38.000,251,11054581,2965,0,1725668797,13173.413601660002,26693.978836979994,53431.91582496001
2024-09-07,00:26:39.000,251,11054578,3005,0,1725668798,13173.352974870002,27616.724052239995,53432.02063176
2024-09-07,00:26:40.000,251,11054620,3245,0,1725668799,13173.326029629992,28539.43402185,53431.9996704
2024-09-07,00:26:41.000,251,11054510,2085,0,1725668800,13173.218248669997,27616.780445280005,53431.97172192
2024-09-07,00:26:42.000,251,11054592,3325,0,1725668801,13173.177830809997,29923.50250083,53431.97870904
2024-09-07,00:26:43.000,251,11054594,3565,0,1725668802,13173.090258780001,29923.50954996,53432.006657519996
2024-09-07,00:26:44.000,251,11054618,2844,0,1725668803,13173.04984092,32230.217507249996,53432.02063176
2024-09-07,00:26:45.000,251,11054558,3085,0,1725668804,13172.995950439996,34536.960710190004,53432.006657519996
2024-09-07,00:26:46.000,251,11054589,3525,0,1725668805,13172.92185102999,33614.37057579,53431.97870904
2024-09-07,00:26:47.000,251,11054613,2805,0,1725668806,13172.854487929995,29923.721023859995,53431.90185072
2024-09-07,00:26:48.000,251,11054636,2605,0,1725668807,13172.793861139995,32230.421932020006,53431.95076056
2024-09-07,00:26:49.000,251,11054667,2965,0,1725668808,13172.793861139995,27617.083557870006,53431.92281208
2024-09-07,00:26:50.000,251,11054597,2725,0,1725668809,13172.753443279995,27617.16814743,53431.9297992
2024-09-07,00:26:51.000,251,11054554,2644,0,1725668810,13172.713025419995,29462.616283170006,53431.92281208
2024-09-07,00:26:52.000,251,11054534,3165,0,1725668811,13172.69955279999,24387.975792690006,53431.92281208
2024-09-07,00:26:53.000,251,11054597,2805,0,1725668812,13172.65913493999,29924.270856000003,53431.88088936
2024-09-07,00:26:54.000,251,11054616,2325,0,1725668813,13172.605244459999,31769.711942609996,53431.90185072
2024-09-07,00:26:55.000,251,11054626,2205,0,1725668814,13172.59850814999,29001.800556810005,53431.85294088
2024-09-07,00:26:56.000,251,11054595,3645,0,1725668815,13172.564826599999,26233.846876230004,53431.83896664001
2024-09-07,00:26:57.000,251,11054594,2565,0,1725668816,13172.510936119994,26233.87507275,53431.85294088
2024-09-07,00:26:58.000,251,11054582,2285,0,1725668817,13172.483990879999,29924.651509019997,53431.859928
2024-09-07,00:26:59.000,251,11054623,3645,0,1725668818,13172.389682539993,28540.660570470005,53431.85294088
2024-09-07,00:27:00.000,251,11054621,2644,0,1725668819,13172.329055749993,24849.80659377,53431.824992400005
2024-09-07,00:27:01.000,251,11054583,3485,0,1725668820,13172.241483719998,32231.239631100005,53431.859928
2024-09-07,00:27:02.000,251,11054625,2725,0,1725668821,13172.153911690002,27617.62634088,53431.81101816
2024-09-07,00:27:03.000,251,11054613,3924,0,1725668822,13172.039394419997,34998.93249387,53431.85294088
2024-09-07,00:27:04.000,251,11054539,3885,0,1725668823,13171.931613460001,26694.676700850003,53431.83896664001
2024-09-07,00:27:05.000,251,11054628,3085,0,1725668824,13171.76994202,34537.28497017,53431.7900568
2024-09-07,00:27:06.000,251,11054668,2444,0,1725668825,13171.635215819995,31307.754257189998,53431.74813408001
2024-09-07,00:27:07.000,251,11054594,2485,0,1725668826,13171.48028068999,33614.22254406,53431.776082560005
2024-09-07,00:27:08.000,251,11054468,2365,0,1725668827,13171.365763419999,31307.500488510006,53431.68525
2024-09-07,00:27:09.000,251,11054460,3085,0,1725668828,13171.264718769999,29000.827776870006,53431.706211360004
2024-09-07,00:27:10.000,251,11054639,3685,0,1725668829,13171.143465189998,29000.9053173,53431.706211360004
2024-09-07,00:27:11.000,251,11054571,3325,0,1725668830,13171.076102089988,27155.68275372,53431.62935304001
2024-09-07,00:27:12.000,251,11054624,2365,0,1725668831,13171.028947919993,27617.16814743,53431.6153788
2024-09-07,00:27:13.000,251,11054569,3525,0,1725668832,13170.961584819997,32230.83078156,53431.63634016
2024-09-07,00:27:14.000,251,11054550,3005,0,1725668833,13170.948112199992,28078.956653729998,53431.55249472001
2024-09-07,00:27:15.000,251,11054620,3045,0,1725668834,13170.900958029997,25311.143955749998,53431.50358488001
2024-09-07,00:27:16.000,251,11054608,3045,0,1725668835,13170.887485409992,29924.722000320005,53431.58743032
2024-09-07,00:27:17.000,251,11054611,3605,0,1725668836,13170.853803860002,25772.805577709994,53431.51755912
2024-09-07,00:27:18.000,251,11054661,3685,0,1725668837,13170.833594930002,29463.63135789,53431.51057200001
2024-09-07,00:27:19.000,251,11054596,2885,0,1725668838,13170.766231829992,27618.232566060004,53431.46166216001
2024-09-07,00:27:20.000,251,11054583,3605,0,1725668839,13170.658450869996,31770.184234319997,53431.46166216001
2024-09-07,00:27:21.000,251,11054636,2844,0,1725668840,13170.516988359996,31308.69179148,53431.45467504
2024-09-07,00:27:22.000,251,11054602,2925,0,1725668841,13170.456361569995,30385.798544489997,53431.46166216001
2024-09-07,00:27:23.000,251,11054548,2764,0,1725668842,13170.335107989995,25310.890187070007,53431.370829600004
2024-09-07,00:27:24.000,251,11054549,2725,0,1725668843,13170.2071181,32230.866027209995,53431.42672656
2024-09-07,00:27:25.000,251,11054582,3085,0,1725668844,13170.079128209989,26694.620307809993,53431.41275232001
2024-09-07,00:27:26.000,251,11054528,2844,0,1725668845,13169.978083559989,28078.60419723,53431.34986824
2024-09-07,00:27:27.000,251,11054607,3645,0,1725668846,13169.883775219998,29001.257773799996,53431.34288112001
2024-09-07,00:27:28.000,251,11054638,2805,0,1725668847,13169.843357359998,29924.045283839994,53431.273009920005
2024-09-07,00:27:29.000,251,11054604,3165,0,1725668848,13169.836621050003,22081.401768869997,53431.21711296001
2024-09-07,00:27:30.000,251,11054561,3245,0,1725668849,13169.836621050003,31308.388678889998,53431.21711296001
2024-09-07,00:27:31.000,251,11054605,3405,0,1725668850,13169.883775219998,36844.697840459994,53431.19615160001
2024-09-07,00:27:32.000,251,11054645,3444,0,1725668851,13169.944402009998,30386.151000989994,53431.161216
2024-09-07,00:27:33.000,251,11054610,2205,0,1725668852,13169.991556179993,31770.395708220007,53431.105319040005
2024-09-07,00:27:34.000,251,11054583,3525,0,1725668853,13170.099337139989,30386.531654010003,53431.11929328
2024-09-07,00:27:35.000,251,11054645,3485,0,1725668854,13170.126282379999,31309.354409699998,53431.161216
2024-09-07,00:27:36.000,251,11054660,2925,0,1725668855,13170.146491309999,29463.997912649997,53431.14025464
2024-09-07,00:27:37.000,251,11054602,3125,0,1725668856,13170.085864519999,28079.936482799996,53431.04942208001
2024-09-07,00:27:38.000,251,11054610,2925,0,1725668857,13170.005028799998,29925.229537680003,53431.0214736
2024-09-07,00:27:39.000,251,11054579,3405,0,1725668858,13169.930929389993,29002.301045040003,53431.035447840004
2024-09-07,00:27:40.000,251,11054667,3725,0,1725668859,13169.789466879993,25311.327233129996,53430.94461528
2024-09-07,00:27:41.000,251,11054629,3765,0,1725668860,13169.634531750002,25772.41787556,53431.01448648
2024-09-07,00:27:42.000,251,11054673,3765,0,1725668861,13169.526750789992,31308.3675315,53430.99352512
2024-09-07,00:27:43.000,251,11054630,2844,0,1725668862,13169.405497209991,30846.89623605,53430.95858952001
2024-09-07,00:27:44.000,251,11054582,3005,0,1725668863,13169.28424362999,26694.747192149996,53430.986538000005
2024-09-07,00:27:45.000,251,11054585,3645,0,1725668864,13169.136044809995,28540.054345290002,53431.00051224001
2024-09-07,00:27:46.000,251,11054605,2685,0,1725668865,13169.115835879995,29462.757265770008,53430.97256376
2024-09-07,00:27:47.000,251,11054644,3205,0,1725668866,13169.06194539999,30846.931481699998,53430.867756960004
2024-09-07,00:27:48.000,251,11054605,3405,0,1725668867,13169.02152753999,32231.105697630002,53430.867756960004
2024-09-07,00:27:49.000,251,11054628,3165,0,1725668868,13169.04847278,28079.189275020006,53430.86076984001
2024-09-07,00:27:50.000,251,11054677,3565,0,1725668869,13169.02152753999,27617.9365026,53430.83980848001
2024-09-07,00:27:51.000,251,11054662,3125,0,1725668870,13169.04173646999,29463.47627703,53430.81186000001
2024-09-07,00:27:52.000,251,11054541,3525,0,1725668871,13169.02826385,26234.093595779996,53430.818847120005
2024-09-07,00:27:53.000,251,11054676,3045,0,1725668872,13169.014791229994,23927.350392840002,53430.72801456
2024-09-07,00:27:54.000,251,11054619,3485,0,1725668873,13168.994582299994,28079.344355880006,53430.72801456
2024-09-07,00:27:55.000,251,11054655,3485,0,1725668874,13168.92048288999,29001.913342889995,53430.80487288
2024-09-07,00:27:56.000,251,11054616,3005,0,1725668875,13168.893537649994,29924.46823164,53430.79788576
2024-09-07,00:27:57.000,251,11054571,3565,0,1725668876,13168.893537649994,27156.232585859994,53430.7769244
2024-09-07,00:27:58.000,251,11054613,3525,0,1725668877,13168.779020379989,31769.429977410007,53430.78391152
2024-09-07,00:27:59.000,251,11054637,3405,0,1725668878,13168.704920969998,27617.224540469993,53430.78391152
2024-09-07,00:28:00.000,251,11054585,3285,0,1725668879,13168.711657279993,25310.49543579,53430.75596304
2024-09-07,00:28:01.000,251,11054612,3245,0,1725668880,13168.711657279993,28078.561902450005,53430.75596304
2024-09-07,00:28:02.000,251,11054597,3685,0,1725668881,13168.738602519988,27617.407817850006,53430.71404032001
2024-09-07,00:28:03.000,251,11054620,3285,0,1725668882,13168.819438239989,29462.912346629993,53430.651156240005
2024-09-07,00:28:04.000,251,11054649,3325,0,1725668883,13168.880065029989,25772.389679040003,53430.68609184
2024-09-07,00:28:05.000,251,11054569,3525,0,1725668884,13169.02152753999,29463.419883990005,53430.66513048001
2024-09-07,00:28:06.000,251,11054441,2725,0,1725668885,13169.10236325999,28079.689763250004,53430.60923352
2024-09-07,00:28:07.000,251,11054597,3005,0,1725668886,13169.237089459995,31770.712919070007,53430.57429792001
2024-09-07,00:28:08.000,251,11054591,3804,0,1725668887,13169.338134109996,28541.5135152,53430.54634944001
2024-09-07,00:28:09.000,251,11054562,3005,0,1725668888,13169.445915069991,31771.142915999997,53430.61622064
2024-09-07,00:28:10.000,251,11054575,3645,0,1725668889,13169.486332929991,31771.227505560004,53430.63019488
2024-09-07,00:28:11.000,251,11054556,2965,0,1725668890,13169.560432339997,29003.175137159997,53430.60923352
2024-09-07,00:28:12.000,251,11054567,3645,0,1725668891,13169.513278170001,29464.43495871,53430.637182
2024-09-07,00:28:13.000,251,11054542,3365,0,1725668892,13169.486332929991,31771.044228180006,53430.60923352
2024-09-07,00:28:14.000,251,11054604,3005,0,1725668893,13169.405497209991,27618.74010342,53430.65814336
2024-09-07,00:28:15.000,251,11054645,3685,0,1725668894,13169.29097994,29463.906273960005,53430.61622064
2024-09-07,00:28:16.000,251,11054613,3525,0,1725668895,13169.237089459995,32693.09157957,53430.65814336
2024-09-07,00:28:17.000,251,11054617,3565,0,1725668896,13169.095626949995,31308.734086259996,53430.63019488
2024-09-07,00:28:18.000,251,11054586,2325,0,1725668897,13169.04847278,28540.505489610005,53430.637182
2024-09-07,00:28:19.000,251,11054625,3605,0,1725668898,13169.035000159995,24388.229561369997,53430.58128504
2024-09-07,00:28:20.000,251,11054589,3525,0,1725668899,13168.933955509994,28078.822720259996,53430.51840096
2024-09-07,00:28:21.000,251,11054585,3525,0,1725668900,13168.933955509994,34998.847904309994,53430.50442672001
2024-09-07,00:28:22.000,251,11054591,3444,0,1725668901,13168.933955509994,29462.68677447,53430.49045248
2024-09-07,00:28:23.000,251,11054599,3325,0,1725668902,13168.96763706,30385.417891470002,53430.46949112
2024-09-07,00:28:24.000,251,11054578,3325,0,1725668903,13168.98110967999,28078.752228960002,53430.45551688001
2024-09-07,00:28:25.000,251,11054591,3485,0,1725668904,13168.994582299994,29924.221512090007,53430.44852976
2024-09-07,00:28:26.000,251,11054560,3005,0,1725668905,13169.014791229994,27156.204389339997,53430.37865856001
2024-09-07,00:28:27.000,251,11054591,3565,0,1725668906,13169.055209089995,27617.661586529997,53430.41359416
2024-09-07,00:28:28.000,251,11054582,3245,0,1725668907,13169.055209089995,29463.130869660003,53430.37167144
2024-09-07,00:28:29.000,251,11054609,2605,0,1725668908,13169.02152753999,31308.53671062,53430.315774480005
2024-09-07,00:28:30.000,251,11054570,3165,0,1725668909,13169.014791229994,24849.714955079995,53430.30878736001
2024-09-07,00:28:31.000,251,11054577,3325,0,1725668910,13168.96090074999,29463.14496792,53430.37865856001
2024-09-07,00:28:32.000,251,11054560,3005,0,1725668911,13168.893537649994,29001.71596725,53430.33673584001
2024-09-07,00:28:33.000,251,11054608,3165,0,1725668912,13168.805965619998,30385.657561889995,53430.25987752001
2024-09-07,00:28:34.000,251,11054642,3005,0,1725668913,13168.704920969998,30846.832793880007,53430.25987752001
2024-09-07,00:28:35.000,251,11054573,3645,0,1725668914,13168.664503109998,27155.985866310002,53430.28782600001
2024-09-07,00:28:36.000,251,11054560,3005,0,1725668915,13168.617348940003,29001.22252815,53430.29481312
2024-09-07,00:28:37.000,251,11054585,3685,0,1725668916,13168.509567979992,25310.431993620005,53430.19000632001
2024-09-07,00:28:38.000,251,11054566,3005,0,1725668917,13168.428732259992,28539.7512327,53430.22494192
2024-09-07,00:28:39.000,251,11054580,2965,0,1725668918,13168.401787019997,29462.418907529995,53430.13410936
2024-09-07,00:28:40.000,251,11054587,3444,0,1725668919,13168.354632850002,29001.07449642,53430.21096768001
2024-09-07,00:28:41.000,251,11054570,3005,0,1725668920,13168.327687609992,32230.605209400004,53430.16904496001
2024-09-07,00:28:42.000,251,11054547,3485,0,1725668921,13168.287269749992,29001.250724669997,53430.1830192
2024-09-07,00:28:43.000,251,11054562,2805,0,1725668922,13168.287269749992,29462.813658810002,53430.15507072
2024-09-07,00:28:44.000,251,11054624,3165,0,1725668923,13168.253588200001,26233.5578619,53430.14109648001
2024-09-07,00:28:45.000,251,11054530,2805,0,1725668924,13168.294006060001,32692.457157869998,53430.15507072
2024-09-07,00:28:46.000,251,11054527,3645,0,1725668925,13168.368105469992,28540.519587870003,53430.12712224
2024-09-07,00:28:47.000,251,11054560,3205,0,1725668926,13168.421995949997,29001.983834190003,53430.05725104
2024-09-07,00:28:48.000,251,11054523,3525,0,1725668927,13168.496095360002,31770.184234319997,53430.09218664001
2024-09-07,00:28:49.000,251,11054600,2925,0,1725668928,13168.563458459997,28079.457141959996,53430.07122528001
2024-09-07,00:28:50.000,251,11054629,3685,0,1725668929,13168.637557870003,31308.8609706,53430.01532832
2024-09-07,00:28:51.000,251,11054584,2965,0,1725668930,13168.677975729988,30847.495412100005,53430.029302560004
2024-09-07,00:28:52.000,251,11054546,2925,0,1725668931,13168.779020379989,31770.219479969994,53430.00135408001
2024-09-07,00:28:53.000,251,11054500,3085,0,1725668932,13168.799229309989,32231.59913673,53430.050263920006
2024-09-07,00:28:54.000,251,11054600,2844,0,1725668933,13168.859856099989,29002.047276359997,53429.980392720005
2024-09-07,00:28:55.000,251,11054575,3485,0,1725668934,13168.893537649994,29924.722000320005,53430.0083412
2024-09-07,00:28:56.000,251,11054579,3365,0,1725668935,13168.913746579994,29924.693803799993,53430.01532832
2024-09-07,00:28:57.000,251,11054569,3565,0,1725668936,13168.907010269999,30386.024116650005,53430.05725104
2024-09-07,00:28:58.000,251,11054595,3085,0,1725668937,13168.893537649994,31770.092595630005,53430.029302560004
2024-09-07,00:28:59.000,251,11054545,3525,0,1725668938,13168.913746579994,31770.057349979994,53430.00135408001
2024-09-07,00:29:00.000,251,11054606,3125,0,1725668939,13168.880065029989,30847.354429500003,53430.02231544001
2024-09-07,00:29:01.000,251,11054561,3685,0,1725668940,13168.907010269999,30385.981821869995,53430.01532832
2024-09-07,00:29:02.000,251,11054585,3444,0,1725668941,13168.933955509994,31308.741135389995,53430.04327680001
2024-09-07,00:29:03.000,251,11054604,3045,0,1725668942,13168.927219199999,30386.038214910004,53430.05725104
2024-09-07,00:29:04.000,251,11054591,3485,0,1725668943,13168.933955509994,33615.49138746,53430.029302560004
2024-09-07,00:29:05.000,251,11054540,3245,0,1725668944,13168.92048288999,28079.365503270004,53429.95943136
2024-09-07,00:29:06.000,251,11054565,3605,0,1725668945,13168.96090074999,33154.111730699995,53430.03628968
2024-09-07,00:29:07.000,251,11054586,2844,0,1725668946,13168.92048288999,31308.748184519995,53430.050263920006
2024-09-07,00:29:08.000,251,11054561,3405,0,1725668947,13168.96090074999,28540.695816120002,53430.029302560004
2024-09-07,00:29:09.000,251,11054568,3245,0,1725668948,13168.90027395999,23927.265803279995,53430.03628968
2024-09-07,00:29:10.000,251,11054547,3485,0,1725668949,13168.812701929994,25772.685742500005,53430.06423816
2024-09-07,00:29:11.000,251,11054621,3885,0,1725668950,13168.805965619998,32231.514547169994,53430.00135408001
2024-09-07,00:29:12.000,251,11054592,3125,0,1725668951,13168.745338829998,23927.293999800007,53430.02231544001
2024-09-07,00:29:13.000,251,11054611,3325,0,1725668952,13168.711657279993,29463.433982250004,53430.01532832
2024-09-07,00:29:14.000,251,11054622,2965,0,1725668953,13168.677975729988,25772.706889890003,53430.0083412
2024-09-07,00:29:15.000,251,11054596,3165,0,1725668954,13168.691448349993,23465.977785209994,53430.0083412
2024-09-07,00:29:16.000,251,11054587,3565,0,1725668955,13168.603876319998,27156.747172350006,53429.980392720005
2024-09-07,00:29:17.000,251,11054499,3485,0,1725668956,13168.610612629993,31770.32521692,53429.97340560001
2024-09-07,00:29:18.000,251,11054646,3205,0,1725668957,13168.637557870003,27618.232566060004,53429.84763744
2024-09-07,00:29:19.000,251,11054584,3285,0,1725668958,13168.657766799988,33615.83679483,53429.87558592001
2024-09-07,00:29:20.000,251,11054518,2525,0,1725668959,13168.651030489993,36383.99490018,53429.92449576001
2024-09-07,00:29:21.000,251,11054525,3725,0,1725668960,13168.657766799988,26695.776365130005,53429.87558592001
2024-09-07,00:29:22.000,251,11054628,3085,0,1725668961,13168.711657279993,30847.974752940005,53429.87558592001
2024-09-07,00:29:23.000,251,11054637,3444,0,1725668962,13168.752075139993,32693.472232590007,53429.91750864
2024-09-07,00:29:24.000,251,11054588,3205,0,1725668963,13168.758811449989,27618.726005160002,53429.8685988
2024-09-07,00:29:25.000,251,11054545,3645,0,1725668964,13168.805965619998,33155.03516673,53429.84763744
2024-09-07,00:29:26.000,251,11054591,3645,0,1725668965,13168.799229309989,28541.584006499994,53429.90353440001
2024-09-07,00:29:27.000,251,11054609,3645,0,1725668966,13168.799229309989,32232.459130589996,53429.84065032
2024-09-07,00:29:28.000,251,11054617,3605,0,1725668967,13168.832910859994,29464.329221759996,53429.882573040006
2024-09-07,00:29:29.000,251,11054611,3444,0,1725668968,13168.839647169989,28541.605153890006,53429.812701840005
2024-09-07,00:29:30.000,251,11054600,3125,0,1725668969,13168.859856099989,30848.33425857,53429.81968896
2024-09-07,00:29:31.000,251,11054614,3205,0,1725668970,13168.805965619998,33155.04926499,53429.80571472001
2024-09-07,00:29:32.000,251,11054603,3685,0,1725668971,13168.859856099989,26696.114723370003,53429.77776624
2024-09-07,00:29:33.000,251,11054574,3205,0,1725668972,13168.832910859994,27157.381594050006,53429.75680488001
2024-09-07,00:29:34.000,251,11054569,3565,0,1725668973,13168.819438239989,30848.17212858,53429.7288564
2024-09-07,00:29:35.000,251,11054616,2764,0,1725668974,13168.893537649994,30848.150981190003,53429.77077912
2024-09-07,00:29:36.000,251,11054621,3565,0,1725668975,13168.913746579994,28541.464171290005,53429.763792000005
2024-09-07,00:29:37.000,251,11054578,3165,0,1725668976,13168.873328719994,27618.74010342,53429.714882160006
2024-09-07,00:29:38.000,251,11054661,3605,0,1725668977,13168.90027395999,32693.662559100005,53429.77776624
2024-09-07,00:29:39.000,251,11054607,3525,0,1725668978,13168.805965619998,30387.010994850003,53429.75680488001
2024-09-07,00:29:40.000,251,11054639,3685,0,1725668979,13168.758811449989,33616.55580609001,53429.77077912
2024-09-07,00:29:41.000,251,11054618,3085,0,1725668980,13168.698184659988,28541.788431270004,53429.812701840005
2024-09-07,00:29:42.000,251,11054573,3365,0,1725668981,13168.597140010002,31309.939487490003,53429.80571472001
2024-09-07,00:29:43.000,251,11054538,3005,0,1725668982,13168.529776909993,29464.540695660005,53429.77077912
2024-09-07,00:29:44.000,251,11054545,3565,0,1725668983,13168.482622739997,29003.203333679994,53429.7987276
2024-09-07,00:29:45.000,251,11054620,3165,0,1725668984,13168.421995949997,30848.50343769,53429.7987276
2024-09-07,00:29:46.000,251,11054622,3245,0,1725668985,13168.401787019997,30387.137879190006,53429.74981776
2024-09-07,00:29:47.000,251,11054592,3205,0,1725668986,13168.354632850002,32693.768296049995,53429.763792000005
2024-09-07,00:29:48.000,251,11054585,3525,0,1725668987,13168.347896539992,27618.852889500005,53429.72186928
2024-09-07,00:29:49.000,251,11054590,3245,0,1725668988,13168.401787019997,26696.107674240004,53429.78475336001
2024-09-07,00:29:50.000,251,11054607,3525,0,1725668989,13168.455677500002,34077.59710461,53429.83366320001
2024-09-07,00:29:51.000,251,11054629,3645,0,1725668990,13168.455677500002,32232.184214520006,53429.83366320001
2024-09-07,00:29:52.000,251,11054653,3565,0,1725668991,13168.502831669997,26696.051281199994,53429.78475336001
2024-09-07,00:29:53.000,251,11054590,3245,0,1725668992,13168.570194769993,30386.905257899998,53429.74981776
2024-09-07,00:29:54.000,251,11054583,3485,0,1725668993,13168.563458459997,34077.70989069001,53429.68693368001
2024-09-07,00:29:55.000,251,11054584,3205,0,1725668994,13168.610612629993,29002.893171960008,53429.77776624
2024-09-07,00:29:56.000,251,11054622,3085,0,1725668995,13168.637557870003,29464.301025239998,53429.73584352001
2024-09-07,00:29:57.000,251,11054572,3405,0,1725668996,13168.630821559993,31309.720964459993,53429.74981776
2024-09-07,00:29:58.000,251,11054646,3285,0,1725668997,13168.630821559993,29464.378565670006,53429.75680488001
2024-09-07,00:29:59.000,251,11054636,3245,0,1725668998,13168.624085249998,30848.439995520006,53429.70789504001
2024-09-07,00:30:00.000,251,11054639,3565,0,1725668999,13168.570194769993,27618.986822970008,53429.74283064
2024-09-07,00:30:01.000,251,11054607,3525,0,1725669000,13168.549985839993,24850.878061530006,53429.812701840005
2024-09-07,00:30:02.000,251,11054610,3325,0,1725669001,13168.489359049992,25312.151981339994,53429.75680488001
2024-09-07,00:30:03.000,251,11054623,3444,0,1725669002,13168.421995949997,29925.617239829997,53429.74981776
2024-09-07,00:30:04.000,251,11054556,3325,0,1725669003,13168.408523329992,31309.558834469994,53429.75680488001
2024-09-07,00:30:05.000,251,11054638,3085,0,1725669004,13168.388314399992,25773.334262460005,53429.7987276
2024-09-07,00:30:06.000,251,11054623,3325,0,1725669005,13168.354632850002,26696.00193729,53429.73584352001
2024-09-07,00:30:07.000,251,11054581,3685,0,1725669006,13168.300742369996,20698.4400033,53429.78475336001
2024-09-07,00:30:08.000,251,11054594,3125,0,1725669007,13168.307478679992,29463.97676526,53429.81968896
2024-09-07,00:30:09.000,251,11054457,3765,0,1725669008,13168.280533439996,29925.370520280005,53429.74981776
2024-09-07,00:30:10.000,251,11054606,3045,0,1725669009,13168.300742369996,28080.014023230004,53429.763792000005
2024-09-07,00:30:11.000,251,11054652,3285,0,1725669010,13168.294006060001,30386.778373559995,53429.74283064
2024-09-07,00:30:12.000,251,11054600,3205,0,1725669011,13168.314214990001,29002.80153327,53429.693920800004
2024-09-07,00:30:13.000,251,11054617,3525,0,1725669012,13168.354632850002,29464.167091769996,53429.67295944
2024-09-07,00:30:14.000,251,11054616,3205,0,1725669013,13168.415259640002,27157.529625780007,53429.65898520001
2024-09-07,00:30:15.000,251,11054588,3165,0,1725669014,13168.462413809997,24850.800521099998,53429.65199808
2024-09-07,00:30:16.000,251,11054457,3365,0,1725669015,13168.523040599997,33616.414823490006,53429.67295944
2024-09-07,00:30:17.000,251,11054425,3765,0,1725669016,13168.543249529997,28080.288939300008,53429.65199808
2024-09-07,00:30:18.000,251,11054623,3485,0,1725669017,13168.583667389998,30387.03919137,53429.645010960005
2024-09-07,00:30:19.000,251,11054607,3525,0,1725669018,13168.644294179998,30848.36245509,53429.66597232001
2024-09-07,00:30:20.000,251,11054567,3485,0,1725669019,13168.684712039998,27618.866987760004,53429.70090792
2024-09-07,00:30:21.000,251,11054637,3485,0,1725669020,13168.698184659988,32693.641411710007,53429.70090792
2024-09-07,00:30:22.000,251,11054449,3645,0,1725669021,13168.677975729988,26234.728017479996,53429.70789504001
2024-09-07,00:30:23.000,251,11054641,3405,0,1725669022,13168.704920969998,29925.483306359994,53429.72186928
2024-09-07,00:30:24.000,251,11054615,3245,0,1725669023,13168.651030489993,33154.957626300005,53429.79174048
2024-09-07,00:30:25.000,251,11054627,3845,0,1725669024,13168.583667389998,29925.539699400004,53429.7987276
2024-09-07,00:30:26.000,251,11054611,3765,0,1725669025,13168.556722150002,30386.933454419996,53429.85462456001
2024-09-07,00:30:27.000,251,11054627,3325,0,1725669026,13168.482622739997,30387.02509311,53429.88956016
2024-09-07,00:30:28.000,251,11054619,3485,0,1725669027,13168.462413809997,27157.705854030006,53429.88956016
2024-09-07,00:30:29.000,251,11054590,3165,0,1725669028,13168.428732259992,30848.595076380007,53429.84763744
2024-09-07,00:30:30.000,251,11054625,3565,0,1725669029,13168.388314399992,29925.962647199995,53429.95943136
2024-09-07,00:30:31.000,251,11054595,3525,0,1725669030,13168.395050710002,30387.398696999997,53429.91052152
2024-09-07,00:30:32.000,251,11054624,3085,0,1725669031,13168.395050710002,27157.973720969996,53429.861611680004
2024-09-07,00:30:33.000,251,11054623,3525,0,1725669032,13168.341160229997,22544.459118569997,53429.85462456001
2024-09-07,00:30:34.000,251,11054627,3565,0,1725669033,13168.381578089997,30387.483286560004,53429.91052152
2024-09-07,00:30:35.000,251,11054631,3605,0,1725669034,13168.374841780002,29926.033138500003,53429.8685988
2024-09-07,00:30:36.000,251,11054611,3485,0,1725669035,13168.428732259992,26235.122768760004,53429.81968896
2024-09-07,00:30:37.000,251,11054626,3205,0,1725669036,13168.482622739997,34539.286923089996,53429.8685988
2024-09-07,00:30:38.000,251,11054595,3685,0,1725669037,13168.516304290002,28080.183202350003,53429.88956016
2024-09-07,00:30:39.000,251,11054589,3525,0,1725669038,13168.543249529997,26234.622280530006,53429.8685988
2024-09-07,00:30:40.000,251,11054614,2885,0,1725669039,13168.603876319998,29463.962667,53429.84763744
2024-09-07,00:30:41.000,251,11054659,3525,0,1725669040,13168.651030489993,32231.831758019995,53429.88956016
2024-09-07,00:30:42.000,251,11054482,3125,0,1725669041,13168.664503109998,27618.26781171,53429.89654728
2024-09-07,00:30:43.000,251,11054608,3325,0,1725669042,13168.731866209993,30386.362474890004,53429.87558592001
2024-09-07,00:30:44.000,251,11054612,3005,0,1725669043,13168.731866209993,35461.115751449994,53429.88956016
2024-09-07,00:30:45.000,251,11054604,3205,0,1725669044,13168.745338829998,32693.05633392,53429.92449576001
2024-09-07,00:30:46.000,251,11054627,3365,0,1725669045,13168.785756689998,31770.48734691,53429.89654728
2024-09-07,00:30:47.000,251,11054607,3285,0,1725669046,13168.799229309989,26695.748168610007,53429.80571472001
2024-09-07,00:30:48.000,251,11054626,3125,0,1725669047,13168.785756689998,30386.665587480005,53429.81968896
2024-09-07,00:30:49.000,251,11054634,2965,0,1725669048,13168.873328719994,29464.089551340003,53429.83366320001
2024-09-07,00:30:50.000,251,11054635,3645,0,1725669049,13168.859856099989,30386.89820877,53429.78475336001
2024-09-07,00:30:51.000,251,11054593,3645,0,1725669050,13168.866592409999,27157.45208535,53429.882573040006
2024-09-07,00:30:52.000,251,11054651,3685,0,1725669051,13168.873328719994,32693.683706490003,53429.75680488001
2024-09-07,00:30:53.000,251,11054604,3005,0,1725669052,13168.880065029989,28541.52761346,53429.882573040006
2024-09-07,00:30:54.000,251,11054594,3005,0,1725669053,13168.893537649994,34538.99790875999,53429.861611680004
2024-09-07,00:30:55.000,251,11054624,2965,0,1725669054,13168.913746579994,28541.36548347,53429.87558592001
2024-09-07,00:30:56.000,251,11054632,2885,0,1725669055,13168.866592409999,31770.670624289996,53429.812701840005
2024-09-07,00:30:57.000,251,11054635,3605,0,1725669056,13168.913746579994,28079.802549329994,53429.85462456001
2024-09-07,00:30:58.000,251,11054647,3525,0,1725669057,13168.907010269999,27157.064383200006,53429.89654728
2024-09-07,00:30:59.000,251,11054634,3365,0,1725669058,13168.907010269999,30386.376573150003,53429.8685988
2024-09-07,00:31:00.000,251,11054576,2844,0,1725669059,13168.927219199999,24850.15200114,53429.8685988
2024-09-07,00:31:01.000,251,11054604,3045,0,1725669060,13168.947428129999,24850.13085375,53429.861611680004
2024-09-07,00:31:02.000,251,11054626,3005,0,1725669061,13168.94069181999,29924.919375960002,53429.88956016
2024-09-07,00:31:03.000,251,11054618,3085,0,1725669062,13168.96090074999,25772.777381189997,53429.93847
2024-09-07,00:31:04.000,251,11054635,3485,0,1725669063,13169.00805492,27156.747172350006,53429.8685988
2024-09-07,00:31:05.000,251,11054595,3765,0,1725669064,13169.06194539999,23004.640423229997,53429.90353440001
2024-09-07,00:31:06.000,251,11054597,3645,0,1725669065,13169.10236325999,28079.435994569998,53429.91750864
2024-09-07,00:31:07.000,251,11054598,3085,0,1725669066,13169.12257218999,27156.747172350006,53430.00135408001
2024-09-07,00:31:08.000,251,11054610,2885,0,1725669067,13169.18319897999,34999.60216122,53429.92449576001
2024-09-07,00:31:09.000,251,11054634,3365,0,1725669068,13169.21014422,28540.843847850003,53429.8685988
2024-09-07,00:31:10.000,251,11054628,3165,0,1725669069,13169.196671599995,32692.887154800002,53429.90353440001
2024-09-07,00:31:11.000,251,11054584,3165,0,1725669070,13169.237089459995,34538.236602720004,53429.92449576001
2024-09-07,00:31:12.000,251,11054652,3165,0,1725669071,13169.257298389995,29924.841835529995,53429.96641848
2024-09-07,00:31:13.000,251,11054561,3685,0,1725669072,13169.26403469999,28540.85794611,53429.95943136
2024-09-07,00:31:14.000,251,11054617,3645,0,1725669073,13169.277507319995,26695.445056020006,53429.93847
2024-09-07,00:31:15.000,251,11054627,3765,0,1725669074,13169.30445255999,30847.629345570007,53429.92449576001
2024-09-07,00:31:16.000,251,11054564,3005,0,1725669075,13169.28424362999,31770.30406953,53429.931482880005
2024-09-07,00:31:17.000,251,11054623,3645,0,1725669076,13169.29097994,28540.900240889998,53429.94545712
2024-09-07,00:31:18.000,251,11054591,3565,0,1725669077,13169.31118887,26695.51554732,53429.95943136
2024-09-07,00:31:19.000,251,11054609,3685,0,1725669078,13169.31118887,26234.107694039994,53429.96641848
2024-09-07,00:31:20.000,251,11054590,3365,0,1725669079,13169.358343039996,31308.896216249996,53429.98737984
2024-09-07,00:31:21.000,251,11054653,3565,0,1725669080,13169.385288279991,30847.55885427,53429.99436696001
2024-09-07,00:31:22.000,251,11054610,3285,0,1725669081,13169.385288279991,24850.067411580007,53430.00135408001
2024-09-07,00:31:23.000,251,11054606,3005,0,1725669082,13169.472860310001,27618.091583460002,53429.99436696001
2024-09-07,00:31:24.000,251,11054567,3525,0,1725669083,13169.533487100001,26234.079497519997,53430.0083412
2024-09-07,00:31:25.000,251,11054619,3685,0,1725669084,13169.621059129997,30386.172148380007,53429.97340560001
2024-09-07,00:31:26.000,251,11054645,3605,0,1725669085,13169.688422229992,26234.079497519997,53430.00135408001
2024-09-07,00:31:27.000,251,11054628,3365,0,1725669086,13169.762521639997,28540.815651330005,53429.94545712
2024-09-07,00:31:28.000,251,11054572,3245,0,1725669087,13169.870302599993,27618.155025629996,53430.029302560004
2024-09-07,00:31:29.000,251,11054611,2725,0,1725669088,13169.930929389993,31308.924412770008,53430.029302560004
2024-09-07,00:31:30.000,251,11054635,3924,0,1725669089,13170.005028799998,28079.55582978,53429.980392720005
2024-09-07,00:31:31.000,251,11054587,3325,0,1725669090,13170.079128209989,23004.816651479996,53430.04327680001
2024-09-07,00:31:32.000,251,11054625,3565,0,1725669091,13170.146491309999,30847.664591220004,53430.04327680001
2024-09-07,00:31:33.000,251,11054595,3525,0,1725669092,13170.213854409994,29002.32924156,53430.02231544001
2024-09-07,00:31:34.000,251,11054538,2205,0,1725669093,13170.26100857999,29463.737094840006,53430.04327680001
2024-09-07,00:31:35.000,251,11054615,3365,0,1725669094,13170.28795382,31770.48029778,53430.0782124
2024-09-07,00:31:36.000,251,11054628,3125,0,1725669095,13170.28795382,27157.12782537,53430.12712224
2024-09-07,00:31:37.000,251,11054468,3125,0,1725669096,13170.30816275,30386.630341829994,53430.13410936
2024-09-07,00:31:38.000,251,11054603,3725,0,1725669097,13170.30816275,27618.613219079998,53430.10616088
2024-09-07,00:31:39.000,251,11054642,3205,0,1725669098,13170.28795382,35000.159042490006,53430.17603208
2024-09-07,00:31:40.000,251,11054565,2764,0,1725669099,13170.294690129995,29002.731041969993,53430.099173760005
2024-09-07,00:31:41.000,251,11054630,3165,0,1725669100,13170.274481199995,29925.41986419,53430.148083600005
2024-09-07,00:31:42.000,251,11054582,2844,0,1725669101,13170.26774489,30386.827717470005,53430.14109648001
2024-09-07,00:31:43.000,251,11054581,3965,0,1725669102,13170.314899059995,24850.596096330002,53430.08519952
2024-09-07,00:31:44.000,251,11054580,3245,0,1725669103,13170.30142643999,32232.09257583,53430.15507072
2024-09-07,00:31:45.000,251,11054605,3885,0,1725669104,13170.32163536999,35461.39771665,53430.12712224
2024-09-07,00:31:46.000,251,11054587,3525,0,1725669105,13170.335107989995,30386.482310100007,53430.13410936
2024-09-07,00:31:47.000,251,11054591,2925,0,1725669106,13170.32837168,24850.201345049994,53430.113148
2024-09-07,00:31:48.000,251,11054614,3085,0,1725669107,13170.34858061,24850.13085375,53430.12712224
2024-09-07,00:31:49.000,251,11054597,3845,0,1725669108,13170.40247108999,29924.827737269996,53430.16205784001
2024-09-07,00:31:50.000,251,11054631,3405,0,1725669109,13170.395734779995,23927.315147190006,53430.099173760005
2024-09-07,00:31:51.000,251,11054571,3685,0,1725669110,13170.436152639995,32231.46520326,53430.13410936
2024-09-07,00:31:52.000,251,11054600,3165,0,1725669111,13170.42268001999,24849.954625500002,53430.13410936
2024-09-07,00:31:53.000,251,11054605,3605,0,1725669112,13170.40247108999,31770.177185189998,53430.05725104
2024-09-07,00:31:54.000,251,11054580,2965,0,1725669113,13170.42941633,27156.733074090007,53430.07122528001
2024-09-07,00:31:55.000,251,11054635,3645,0,1725669114,13170.375525849995,25772.7562338,53430.07122528001
2024-09-07,00:31:56.000,251,11054582,3005,0,1725669115,13170.375525849995,32231.690775420007,53430.12013512001
2024-09-07,00:31:57.000,251,11054594,3005,0,1725669116,13170.335107989995,31770.381609959994,53430.05725104
2024-09-07,00:31:58.000,251,11054640,2925,0,1725669117,13170.30142643999,28079.73205803,53430.04327680001
2024-09-07,00:31:59.000,251,11054598,2885,0,1725669118,13170.234063339994,37306.690771530004,53430.12712224
2024-09-07,00:32:00.000,251,11054584,3245,0,1725669119,13170.213854409994,30847.932458159994,53430.06423816
2024-09-07,00:32:01.000,251,11054550,3125,0,1725669120,13170.166700239999,25773.22147638,53430.029302560004
2024-09-07,00:32:02.000,251,11054563,3485,0,1725669121,13170.166700239999,36384.12883365,53430.09218664001
2024-09-07,00:32:03.000,251,11054604,2965,0,1725669122,13170.13975499999,33616.11876003,53430.05725104
2024-09-07,00:32:04.000,251,11054522,3085,0,1725669123,13170.146491309999,27157.261758840003,53430.01532832
2024-09-07,00:32:05.000,251,11054543,3325,0,1725669124,13170.2071181,34077.46317114,53430.07122528001
2024-09-07,00:32:06.000,251,11054607,3645,0,1725669125,13170.24753596,28541.33728695,53430.01532832
2024-09-07,00:32:07.000,251,11054562,3365,0,1725669126,13170.34858061,29002.702845449996,53430.01532832
2024-09-07,00:32:08.000,251,11054589,3444,0,1725669127,13170.395734779995,32232.057330180003,53430.01532832
2024-09-07,00:32:09.000,251,11054645,3485,0,1725669128,13170.516988359996,28541.266795649994,53429.980392720005
2024-09-07,00:32:10.000,251,11054529,3725,0,1725669129,13170.618033009996,27618.59912082,53429.94545712
2024-09-07,00:32:11.000,251,11054567,3685,0,1725669130,13170.739286589996,27618.57797343,53429.93847
2024-09-07,00:32:12.000,251,11054506,2925,0,1725669131,13170.820122309997,25773.179181600004,53429.93847
2024-09-07,00:32:13.000,251,11054590,2965,0,1725669132,13170.941375889997,26695.945544250004,53429.90353440001
2024-09-07,00:32:14.000,251,11054525,3485,0,1725669133,13171.062629469998,33154.795496310006,53429.90353440001
2024-09-07,00:32:15.000,251,11054571,3085,0,1725669134,13171.170410429993,29464.11069873,53429.93847
2024-09-07,00:32:16.000,251,11054559,3565,0,1725669135,13171.298400319989,36384.382602330006,53429.95943136
2024-09-07,00:32:17.000,251,11054591,3645,0,1725669136,13171.37923603999,32232.289951469997,53430.00135408001
2024-09-07,00:32:18.000,251,11054541,3485,0,1725669137,13171.43986282999,34539.131842229996,53429.98737984
2024-09-07,00:32:19.000,251,11054542,3205,0,1725669138,13171.44659914,24850.863963270007,53429.980392720005
2024-09-07,00:32:20.000,251,11054571,3645,0,1725669139,13171.513962239995,29925.828713730007,53429.97340560001
2024-09-07,00:32:21.000,251,11054538,2885,0,1725669140,13171.50048961999,33155.34532845,53429.99436696001
2024-09-07,00:32:22.000,251,11054613,3565,0,1725669141,13171.513962239995,32232.762243179997,53430.05725104
2024-09-07,00:32:23.000,251,11054578,3045,0,1725669142,13171.50722593,29003.330218019997,53430.05725104
2024-09-07,00:32:24.000,251,11054500,3125,0,1725669143,13171.43986282999,29926.096580669997,53430.10616088
2024-09-07,00:32:25.000,251,11054611,3605,0,1725669144,13171.41965389999,26696.692752029994,53430.029302560004
2024-09-07,00:32:26.000,251,11054581,3525,0,1725669145,13171.35902710999,28080.718936229998,53430.08519952
2024-09-07,00:32:27.000,251,11054565,3605,0,1725669146,13171.31860924999,28542.1479369,53430.0782124
2024-09-07,00:32:28.000,251,11054537,3165,0,1725669147,13171.237773529989,29003.541691920007,53430.09218664001
2024-09-07,00:32:29.000,251,11054496,3125,0,1725669148,13171.177146739989,28542.190231679997,53430.03628968
2024-09-07,00:32:30.000,251,11054594,3325,0,1725669149,13171.170410429993,29003.61218322,53430.0782124
2024-09-07,00:32:31.000,251,11054556,2965,0,1725669150,13171.116519949988,33617.27481735,53430.12712224
2024-09-07,00:32:32.000,251,11054562,2325,0,1725669151,13171.035684230003,26235.707846549994,53430.16205784001
2024-09-07,00:32:33.000,251,11054565,3405,0,1725669152,13171.008738989993,31310.736039180003,53430.099173760005
2024-09-07,00:32:34.000,251,11054531,2685,0,1725669153,13171.015475300002,25774.49736891,53430.12712224
2024-09-07,00:32:35.000,251,11054561,3525,0,1725669154,13170.954848510002,31310.94046395,53430.13410936
2024-09-07,00:32:36.000,251,11054628,3165,0,1725669155,13170.968321129993,32695.072385100008,53430.06423816
2024-09-07,00:32:37.000,251,11054434,3205,0,1725669156,13170.981793749997,28543.057274670005,53430.099173760005
2024-09-07,00:32:38.000,251,11054567,2965,0,1725669157,13170.975057440002,30388.589999970005,53430.06423816
2024-09-07,00:32:39.000,251,11054629,2685,0,1725669158,13171.002002679998,29465.936423399995,53430.08519952
2024-09-07,00:32:40.000,251,11054550,3325,0,1725669159,13171.028947919993,32695.502382029998,53429.980392720005
2024-09-07,00:32:41.000,251,11054608,3365,0,1725669160,13170.975057440002,38693.17005297,53429.96641848
2024-09-07,00:32:42.000,251,11054572,3205,0,1725669161,13170.954848510002,24852.316084050006,53429.94545712
2024-09-07,00:32:43.000,251,11054605,3765,0,1725669162,13170.927903269992,28081.81155138,53429.99436696001
2024-09-07,00:32:44.000,251,11054569,3645,0,1725669163,13170.874012790002,29004.42283317,53429.84763744
2024-09-07,00:32:45.000,251,11054559,3485,0,1725669164,13170.820122309997,32233.749121379995,53429.96641848
2024-09-07,00:32:46.000,251,11054616,3085,0,1725669165,13170.786440759992,32233.55174574,53429.98737984
2024-09-07,00:32:47.000,251,11054569,3804,0,1725669166,13170.739286589996,31310.714891790005,53429.94545712
2024-09-07,00:32:48.000,251,11054573,3725,0,1725669167,13170.712341350001,29926.477233690006,53429.93847
2024-09-07,00:32:49.000,251,11054520,3205,0,1725669168,13170.671923490001,28542.260722980005,53429.90353440001
2024-09-07,00:32:50.000,251,11054563,3725,0,1725669169,13170.624769319991,29464.91429955,53429.931482880005
2024-09-07,00:32:51.000,251,11054587,2885,0,1725669170,13170.604560389991,31310.158010519997,53429.90353440001
2024-09-07,00:32:52.000,251,11054589,3645,0,1725669171,13170.59108777,27619.212395130002,53429.92449576001
2024-09-07,00:32:53.000,251,11054562,3245,0,1725669172,13170.59108777,33616.71793608001,53429.91750864
2024-09-07,00:32:54.000,251,11054530,3325,0,1725669173,13170.604560389991,25773.729013739998,53429.88956016
2024-09-07,00:32:55.000,251,11054609,3485,0,1725669174,13170.597824079996,38691.47121264,53429.88956016
2024-09-07,00:32:56.000,251,11054596,3085,0,1725669175,13170.624769319991,27157.670608379995,53429.87558592001
2024-09-07,00:32:57.000,251,11054611,3605,0,1725669176,13170.63150563,30848.461142910004,53429.81968896
2024-09-07,00:32:58.000,251,11054580,3085,0,1725669177,13170.678659799996,30386.975749200006,53429.861611680004
2024-09-07,00:32:59.000,251,11054577,2925,0,1725669178,13170.685396109991,29925.532650270005,53429.84763744
2024-09-07,00:33:00.000,251,11054617,3845,0,1725669179,13170.719077659996,31309.537687079996,53429.90353440001
2024-09-07,00:33:01.000,251,11054556,3125,0,1725669180,13170.692132420001,29925.42691332,53429.92449576001
2024-09-07,00:33:02.000,251,11054525,3645,0,1725669181,13170.698868729996,30386.71493139,53429.94545712
2024-09-07,00:33:03.000,251,11054562,2165,0,1725669182,13170.746022899992,32232.0855267,53429.94545712
2024-09-07,00:33:04.000,251,11054573,3725,0,1725669183,13170.793177070002,25311.820672229995,53429.861611680004
2024-09-07,00:33:05.000,251,11054614,3125,0,1725669184,13170.813386000002,29463.97676526,53429.90353440001
2024-09-07,00:33:06.000,251,11054541,3605,0,1725669185,13170.894221720002,25773.263771159996,53429.90353440001
2024-09-07,00:33:07.000,251,11054627,3765,0,1725669186,13170.941375889997,32232.177165390007,53429.861611680004
2024-09-07,00:33:08.000,251,11054595,3325,0,1725669187,13171.035684230003,31309.587030990006,53429.92449576001
2024-09-07,00:33:09.000,251,11054639,3685,0,1725669188,13171.055893160003,31771.016031659994,53429.931482880005
2024-09-07,00:33:10.000,251,11054547,3685,0,1725669189,13171.136728879988,34077.85087328999,53429.94545712
2024-09-07,00:33:11.000,251,11054576,3085,0,1725669190,13171.129992569993,29464.44905697,53429.85462456001
2024-09-07,00:33:12.000,251,11054600,3045,0,1725669191,13171.163674119998,29003.14694064,53429.92449576001
2024-09-07,00:33:13.000,251,11054605,3645,0,1725669192,13171.231037219994,19776.216423660007,53429.93847
2024-09-07,00:33:14.000,251,11054562,3245,0,1725669193,13171.31860924999,29925.983794590007,53429.91052152
2024-09-07,00:33:15.000,251,11054659,3845,0,1725669194,13171.35902710999,27157.875033150005,53429.96641848
2024-09-07,00:33:16.000,251,11054601,3405,0,1725669195,13171.42639021,28080.52860972,53429.980392720005
2024-09-07,00:33:17.000,251,11054594,3005,0,1725669196,13171.46680807,26696.446032480002,53430.02231544001
2024-09-07,00:33:18.000,251,11054594,2965,0,1725669197,13171.54090747999,26234.99588442,53430.01532832
2024-09-07,00:33:19.000,251,11054578,3005,0,1725669198,13171.615006889995,33616.49236392,53430.07122528001
2024-09-07,00:33:20.000,251,11054602,2365,0,1725669199,13171.64868844,27618.866987760004,53430.029302560004
2024-09-07,00:33:21.000,251,11054626,3045,0,1725669200,13171.76320570999,26696.114723370003,53430.099173760005
2024-09-07,00:33:22.000,251,11054588,2844,0,1725669201,13171.803623569991,32232.23355843,53430.09218664001
2024-09-07,00:33:23.000,251,11054543,3924,0,1725669202,13171.870986670001,34538.94151572,53430.113148
2024-09-07,00:33:24.000,251,11054584,2844,0,1725669203,13171.931613460001,31770.867999930007,53430.12013512001
2024-09-07,00:33:25.000,251,11054623,3725,0,1725669204,13171.945086079992,29464.216435680006,53430.13410936
2024-09-07,00:33:26.000,251,11054613,3645,0,1725669205,13172.052867040002,29464.223484810005,53430.1830192
2024-09-07,00:33:27.000,251,11054619,3525,0,1725669206,13172.066339659992,28080.23254626,53430.12013512001
2024-09-07,00:33:28.000,251,11054608,3285,0,1725669207,13172.140439069997,26696.276853360003,53430.16904496001
2024-09-07,00:33:29.000,251,11054574,2365,0,1725669208,13172.153911690002,28080.415823639996,53430.1830192
2024-09-07,00:33:30.000,251,11054602,3285,0,1725669209,13172.167384309992,33616.66154304,53430.20398056
2024-09-07,00:33:31.000,251,11054588,3205,0,1725669210,13172.241483719998,32232.635358839994,53430.217954800006
2024-09-07,00:33:32.000,251,11054604,3245,0,1725669211,13172.234747410002,26696.431934220003,53430.30878736001
2024-09-07,00:33:33.000,251,11054542,2485,0,1725669212,13172.295374199988,30848.616223770005,53430.266864640005
2024-09-07,00:33:34.000,251,11054529,2764,0,1725669213,13172.322319439998,34539.44200395,53430.3227616
2024-09-07,00:33:35.000,251,11054546,3165,0,1725669214,13172.376209919988,31309.946536620002,53430.37167144
2024-09-07,00:33:36.000,251,11054532,2485,0,1725669215,13172.436836709989,29464.526597400007,53430.3926328
2024-09-07,00:33:37.000,251,11054517,3685,0,1725669216,13172.470518259994,28080.436971029994,53430.47647824001
2024-09-07,00:33:38.000,251,11054538,3325,0,1725669217,13172.510936119994,31309.854897929996,53430.52538808001
2024-09-07,00:33:39.000,251,11054538,3165,0,1725669218,13172.605244459999,28541.654497800002,53430.54634944001
2024-09-07,00:33:40.000,251,11054543,3605,0,1725669219,13172.611980769994,33155.10565803001,53430.532375200004
2024-09-07,00:33:41.000,251,11054566,3085,0,1725669220,13172.632189699994,26696.199312929995,53430.51141384
2024-09-07,00:33:42.000,251,11054583,3605,0,1725669221,13172.692816489995,26696.185214669997,53430.51840096
2024-09-07,00:33:43.000,251,11054535,3685,0,1725669222,13172.72649804,25773.418852019997,53430.63019488
2024-09-07,00:33:44.000,251,11054554,3205,0,1725669223,13172.733234349995,28541.457122160005,53430.553336560006
2024-09-07,00:33:45.000,251,11054567,3245,0,1725669224,13172.80059744999,31770.860950799994,53430.60923352
2024-09-07,00:33:46.000,251,11054542,3125,0,1725669225,13172.78712483,28541.35843434,53430.65814336
2024-09-07,00:33:47.000,251,11054619,3525,0,1725669226,13172.78038851999,29463.920372220004,53430.64416912001
2024-09-07,00:33:48.000,251,11054551,3605,0,1725669227,13172.80733376,29002.547764589995,53430.7070532
2024-09-07,00:33:49.000,251,11054569,3525,0,1725669228,13172.793861139995,30847.742131649997,53430.67910472
2024-09-07,00:33:50.000,251,11054590,3285,0,1725669229,13172.78038851999,25311.510510509994,53430.721027440006
2024-09-07,00:33:51.000,251,11054546,3245,0,1725669230,13172.78712483,23004.7743567,53430.7769244
2024-09-07,00:33:52.000,251,11054556,3005,0,1725669231,13172.78712483,27156.733074090007,53430.79089864001
2024-09-07,00:33:53.000,251,11054522,3245,0,1725669232,13172.78038851999,32231.45815413,53430.90269256
2024-09-07,00:33:54.000,251,11054509,3525,0,1725669233,13172.773652209995,29924.700852930007,53430.867756960004
2024-09-07,00:33:55.000,251,11054564,3005,0,1725669234,13172.793861139995,29001.934490280008,53430.93064104001
2024-09-07,00:33:56.000,251,11054549,3605,0,1725669235,13172.814070069995,25311.165103139996,53430.937628160005
2024-09-07,00:33:57.000,251,11054567,3365,0,1725669236,13172.80733376,27156.429961500005,53430.9516024
2024-09-07,00:33:58.000,251,11054572,2844,0,1725669237,13172.84101530999,27617.78142174,53430.92365392
2024-09-07,00:33:59.000,251,11054527,3405,0,1725669238,13172.874696859995,28540.40680179,53430.90967968001
2024-09-07,00:34:00.000,251,11054553,4004,0,1725669239,13172.92185102999,32231.105697630002,53430.90967968001
2024-09-07,00:34:01.000,251,11054578,3245,0,1725669240,13173.002686749991,29001.645475950005,53430.87474408
2024-09-07,00:34:02.000,251,11054550,3165,0,1725669241,13173.090258780001,26694.958666050006,53430.96557664
2024-09-07,00:34:03.000,251,11054499,3444,0,1725669242,13173.130676640001,31308.247696289996,53430.937628160005
2024-09-07,00:34:04.000,251,11054535,3525,0,1725669243,13173.198039739997,30385.572972330003,53430.986538000005
2024-09-07,00:34:05.000,251,11054523,3565,0,1725669244,13173.245193909992,29001.441051179994,53430.97256376
2024-09-07,00:34:06.000,251,11054500,3165,0,1725669245,13173.346238559992,26233.297044089995,53431.035447840004
2024-09-07,00:34:07.000,251,11054557,3285,0,1725669246,13173.379920109997,29923.925448630005,53431.01448648
2024-09-07,00:34:08.000,251,11054606,3325,0,1725669247,13173.413601660002,31307.944583699995,53431.0913448
2024-09-07,00:34:09.000,251,11054579,3645,0,1725669248,13173.460755829998,30385.248712350003,53431.11230616
2024-09-07,00:34:10.000,251,11054582,3085,0,1725669249,13173.487701069993,22081.098656279995,53431.14025464
2024-09-07,00:34:11.000,251,11054641,3405,0,1725669250,13173.521382619998,29001.20138076,53431.0913448
2024-09-07,00:34:12.000,251,11054667,3365,0,1725669251,13173.541591549998,31307.88114153,53431.0913448
2024-09-07,00:34:13.000,251,11054644,2925,0,1725669252,13173.548327859993,26233.141963229995,53431.17519024001
2024-09-07,00:34:14.000,251,11054589,3685,0,1725669253,13173.595482029988,39150.64449171,53431.13326752
2024-09-07,00:34:15.000,251,11054611,3485,0,1725669254,13173.588745719993,32691.857981819994,53431.11929328
2024-09-07,00:34:16.000,251,11054624,2965,0,1725669255,13173.629163579993,28539.786478349997,53431.17519024001
2024-09-07,00:34:17.000,251,11054652,3085,0,1725669256,13173.635899889989,24849.101680770007,53431.18217736
2024-09-07,00:34:18.000,251,11054606,2965,0,1725669257,13173.683054059999,25771.741159080004,53431.18916448
2024-09-07,00:34:19.000,251,11054636,3005,0,1725669258,13173.716735609989,32230.541767229995,53431.25204856
2024-09-07,00:34:20.000,251,11054676,3205,0,1725669259,13173.716735609989,28539.800576609996,53431.28698416
2024-09-07,00:34:21.000,251,11054628,3085,0,1725669260,13173.763889779999,28078.371575940007,53431.32890688
2024-09-07,00:34:22.000,251,11054636,3045,0,1725669261,13173.770626089994,32691.822736169997,53431.34986824
2024-09-07,00:34:23.000,251,11054629,3245,0,1725669262,13173.763889779999,30385.037238449993,53431.29397128001
2024-09-07,00:34:24.000,251,11054613,3924,0,1725669263,13173.77736239999,27155.619311550006,53431.41973944
2024-09-07,00:34:25.000,251,11054578,3125,0,1725669264,13173.811043949994,33614.293035359995,53431.35685536
2024-09-07,00:34:26.000,251,11054653,3845,0,1725669265,13173.871670739994,29462.165138850003,53431.41973944
2024-09-07,00:34:27.000,251,11054646,2325,0,1725669266,13173.8447255,27616.745199629993,53431.41973944
2024-09-07,00:34:28.000,251,11054670,3005,0,1725669267,13173.88514336,29461.995959730004,53431.489610640005
2024-09-07,00:34:29.000,251,11054630,3245,0,1725669268,13173.86493443,32229.977836830003,53431.41973944
2024-09-07,00:34:30.000,251,11054633,3605,0,1725669269,13173.92556122,25309.790522790005,53431.49659776
2024-09-07,00:34:31.000,251,11054661,3605,0,1725669270,13173.97945169999,26693.75326482,53431.42672656
2024-09-07,00:34:32.000,251,11054631,2685,0,1725669271,13174.02660587,28077.772399890004,53431.440700800005
2024-09-07,00:34:33.000,251,11054673,3685,0,1725669272,13174.10744159,32229.745215539995,53431.46166216001
2024-09-07,00:34:34.000,251,11054667,3645,0,1725669273,13174.16133206999,25771.008049559998,53431.48262352001
2024-09-07,00:34:35.000,251,11054676,3205,0,1725669274,13174.221958859991,31307.063442450002,53431.5455076
2024-09-07,00:34:36.000,251,11054606,2405,0,1725669275,13174.309530890001,27616.385693999997,53431.55249472001
2024-09-07,00:34:37.000,251,11054618,3285,0,1725669276,13174.323003509991,26693.73211743,53431.49659776
2024-09-07,00:34:38.000,251,11054587,3725,0,1725669277,13174.450993400002,27616.442087040006,53431.50358488001
2024-09-07,00:34:39.000,251,11054624,3205,0,1725669278,13174.531829120002,30845.78952264,53431.48262352001
2024-09-07,00:34:40.000,251,11054623,3685,0,1725669279,13174.619401149997,27155.090626799996,53431.538520480004
2024-09-07,00:34:41.000,251,11054614,3085,0,1725669280,13174.686764249993,31307.126884619996,53431.559481840006
2024-09-07,00:34:42.000,251,11054465,3685,0,1725669281,13174.781072589998,22080.428988929998,53431.51057200001
2024-09-07,00:34:43.000,251,11054614,3444,0,1725669282,13174.868644619994,26232.338362409995,53431.538520480004
2024-09-07,00:34:44.000,251,11054640,3005,0,1725669283,13175.003370819999,28077.716006849994,53431.57345608
2024-09-07,00:34:45.000,251,11054641,3485,0,1725669284,13175.07747022999,27154.991938980005,53431.58743032
2024-09-07,00:34:46.000,251,11054649,3645,0,1725669285,13175.15830594999,34074.87614043,53431.59441744
2024-09-07,00:34:47.000,251,11054621,3565,0,1725669286,13175.24587798,28538.80664928,53431.58743032
2024-09-07,00:34:48.000,251,11054590,3045,0,1725669287,13175.31997738999,32690.737170149994,53431.58743032
2024-09-07,00:34:49.000,251,11054639,3405,0,1725669288,13175.441230969991,28538.63042103,53431.57345608
2024-09-07,00:34:50.000,251,11054636,3005,0,1725669289,13175.522066689991,28999.854996930007,53431.657301520005
2024-09-07,00:34:51.000,251,11054593,3365,0,1725669290,13175.663529199992,30845.077560510006,53431.66428864
2024-09-07,00:34:52.000,251,11054601,3565,0,1725669291,13175.737628609997,33612.95370066,53431.67127576001
2024-09-07,00:34:53.000,251,11054620,2805,0,1725669292,13175.825200639993,28999.60122825,53431.76210832
2024-09-07,00:34:54.000,251,11054615,3725,0,1725669293,13175.899300049998,28999.502540429996,53431.76210832
2024-09-07,00:34:55.000,251,11054635,3685,0,1725669294,13176.007081009993,30844.767398790005,53431.74813408001
2024-09-07,00:34:56.000,251,11054610,3205,0,1725669295,13176.121598279999,29922.156117000006,53431.79704392001
2024-09-07,00:34:57.000,251,11054563,3565,0,1725669296,13176.202433999999,31306.14705555,53431.83896664001
2024-09-07,00:34:58.000,251,11054663,3885,0,1725669297,13176.242851859999,29922.156117000006,53431.79704392001
2024-09-07,00:34:59.000,251,11054624,3165,0,1725669298,13176.30347865,32690.123895840006,53431.76210832
2024-09-07,00:35:00.000,251,11054592,3005,0,1725669299,13176.41799591999,25308.860037630002,53431.859928
2024-09-07,00:35:01.000,251,11054639,3605,0,1725669300,13176.471886399995,30844.880184869995,53431.84595376001
2024-09-07,00:35:02.000,251,11054648,3125,0,1725669301,13176.512304259995,31306.203448590008,53431.88088936
2024-09-07,00:35:03.000,251,11054494,3165,0,1725669302,13176.572931049996,28538.200424099996,53431.96473480001
2024-09-07,00:35:04.000,251,11054572,2965,0,1725669303,13176.613348909996,29922.163166130005,53431.91582496001
2024-09-07,00:35:05.000,251,11054659,3685,0,1725669304,13176.673975699996,32690.18028888,53431.91582496001
2024-09-07,00:35:06.000,251,11054598,3245,0,1725669305,13176.768284040001,28999.495491299997,53432.02761888
2024-09-07,00:35:07.000,251,11054627,3605,0,1725669306,13176.815438209997,26692.893270960005,53431.96473480001
2024-09-07,00:35:08.000,251,11054633,3525,0,1725669307,13176.842383449992,28076.827816470002,53432.041593120004
2024-09-07,00:35:09.000,251,11054585,3485,0,1725669308,13176.862592379992,26231.47131942,53432.04858024
2024-09-07,00:35:10.000,251,11054643,3485,0,1725669309,13176.983845959992,30383.451184200007,53432.05556736001
2024-09-07,00:35:11.000,251,11054618,3285,0,1725669310,13177.037736439997,29922.06447831,53432.12543856
2024-09-07,00:35:12.000,251,11054628,3045,0,1725669311,13177.051209060002,29922.07152744,53432.08351584001
2024-09-07,00:35:13.000,251,11054589,3485,0,1725669312,13177.138781089998,25308.71905503,53432.111464320005
2024-09-07,00:35:14.000,251,11054606,3085,0,1725669313,13177.212880499988,29460.705968940005,53432.15338704001
2024-09-07,00:35:15.000,251,11054613,3485,0,1725669314,13177.226353119993,28999.382705220007,53432.12543856
2024-09-07,00:35:16.000,251,11054550,3245,0,1725669315,13177.273507289989,31306.027220339995,53432.209284000004
2024-09-07,00:35:17.000,251,11054597,3444,0,1725669316,13177.307188839994,29460.698919810005,53432.13242568001
2024-09-07,00:35:18.000,251,11054614,3325,0,1725669317,13177.374551939989,28999.368606959993,53432.1394128
2024-09-07,00:35:19.000,251,11054625,3485,0,1725669318,13177.408233489994,28538.080588890007,53432.18133552001
2024-09-07,00:35:20.000,251,11054416,2965,0,1725669319,13177.489069209994,30383.437085939993,53432.22325824001
2024-09-07,00:35:21.000,251,11054587,3685,0,1725669320,13177.529487069995,28999.47434391,53432.20229688001
2024-09-07,00:35:22.000,251,11054589,3525,0,1725669321,13177.610322789995,23924.840902559998,53432.25120672001
2024-09-07,00:35:23.000,251,11054561,3525,0,1725669322,13177.691158509995,27615.53274927,53432.27216808001
2024-09-07,00:35:24.000,251,11054582,3245,0,1725669323,13177.70463113,29922.23365743,53432.34902640001
2024-09-07,00:35:25.000,251,11054569,3565,0,1725669324,13177.77873053999,28999.587129990003,53432.35601352
2024-09-07,00:35:26.000,251,11054515,3765,0,1725669325,13177.81914839999,28538.292062790002,53432.33505216
2024-09-07,00:35:27.000,251,11054555,3725,0,1725669326,13177.893247809996,28999.650572159997,53432.35601352
2024-09-07,00:35:28.000,251,11054533,3605,0,1725669327,13177.933665669996,25770.310185690003,53432.35601352
2024-09-07,00:35:29.000,251,11054579,3565,0,1725669328,13177.967347220001,28999.742210850003,53432.34902640001
2024-09-07,00:35:30.000,251,11054542,3325,0,1725669329,13177.994292459996,24847.73414955,53432.383962
2024-09-07,00:35:31.000,251,11054578,3125,0,1725669330,13178.034710319997,29461.016130660006,53432.376974880004
2024-09-07,00:35:32.000,251,11054595,3565,0,1725669331,13178.034710319997,25309.071511529997,53432.30710368
2024-09-07,00:35:33.000,251,11054661,2725,0,1725669332,13178.088600800002,28999.7774565,53432.383962
2024-09-07,00:35:34.000,251,11054575,3605,0,1725669333,13178.075128179997,31767.709989690004,53432.39094912001
2024-09-07,00:35:35.000,251,11054568,3285,0,1725669334,13178.054919249997,30383.68380549,53432.4538332
2024-09-07,00:35:36.000,251,11054515,3605,0,1725669335,13178.054919249997,32229.005056890004,53432.47479456
2024-09-07,00:35:37.000,251,11054569,3645,0,1725669336,13178.041446629992,27615.70192839,53432.48178168
2024-09-07,00:35:38.000,251,11054572,3165,0,1725669337,13178.041446629992,31767.59720361,53432.446846080005
2024-09-07,00:35:39.000,251,11054590,3365,0,1725669338,13178.007765080001,32228.920467329997,53432.46780744001
2024-09-07,00:35:40.000,251,11054548,3205,0,1725669339,13177.960610909991,35458.17626424,53432.53767864001
2024-09-07,00:35:41.000,251,11054589,3565,0,1725669340,13177.960610909991,27615.483405360006,53432.60056272
2024-09-07,00:35:42.000,251,11054526,3205,0,1725669341,13177.967347220001,29922.113822219995,53432.60056272
2024-09-07,00:35:43.000,251,11054608,3285,0,1725669342,13177.974083529996,34535.3887542,53432.53069152
2024-09-07,00:35:44.000,251,11054573,3645,0,1725669343,13178.001028769992,24847.43103696,53432.57960136
2024-09-07,00:35:45.000,251,11054522,3285,0,1725669344,13177.994292459996,32690.03225715,53432.57960136
2024-09-07,00:35:46.000,251,11054527,3565,0,1725669345,13178.001028769992,29460.670723289993,53432.64947256
2024-09-07,00:35:47.000,251,11054514,3165,0,1725669346,13177.974083529996,29460.684821550007,53432.614536960005
2024-09-07,00:35:48.000,251,11054524,2844,0,1725669347,13177.987556150001,24386.079576720003,53432.614536960005
2024-09-07,00:35:49.000,251,11054570,3085,0,1725669348,13178.014501389996,28999.319263049998,53432.63549832001
2024-09-07,00:35:50.000,251,11054539,3765,0,1725669349,13178.014501389996,28076.623391700006,53432.6285112
2024-09-07,00:35:51.000,251,11054556,3365,0,1725669350,13177.987556150001,32228.666698650006,53432.64947256
2024-09-07,00:35:52.000,251,11054538,3085,0,1725669351,13178.007765080001,36380.63246517,53432.65645968001
2024-09-07,00:35:53.000,251,11054520,2685,0,1725669352,13177.987556150001,34073.93860614,53432.62152408
2024-09-07,00:35:54.000,251,11054607,3804,0,1725669353,13177.994292459996,27154.033257300005,53432.6285112
2024-09-07,00:35:55.000,251,11054570,3205,0,1725669354,13177.987556150001,28999.29106653,53432.5935756
2024-09-07,00:35:56.000,251,11054577,3045,0,1725669355,13177.960610909991,31767.315238409996,53432.614536960005
2024-09-07,00:35:57.000,251,11054610,2725,0,1725669356,13177.953874599996,28999.2840174,53432.64248544
2024-09-07,00:35:58.000,251,11054589,2805,0,1725669357,13177.953874599996,34073.93860614,53432.6983824
2024-09-07,00:35:59.000,251,11054620,3325,0,1725669358,13177.953874599996,25770.000023970002,53432.663446800005
2024-09-07,00:36:00.000,251,11054623,3605,0,1725669359,13177.960610909991,28999.27696827,53432.69139528
2024-09-07,00:36:01.000,251,11054613,3845,0,1725669360,13177.980819839991,34535.25482073,53432.64248544
2024-09-07,00:36:02.000,251,11054576,2285,0,1725669361,13177.960610909991,27615.307177110008,53432.65645968001
2024-09-07,00:36:03.000,251,11054615,3685,0,1725669362,13177.947138290001,29460.649575899995,53432.68440816001
2024-09-07,00:36:04.000,251,11054612,3245,0,1725669363,13177.913456739996,30844.591170540007,53432.68440816001
2024-09-07,00:36:05.000,251,11054596,2925,0,1725669364,13177.926929360001,32228.617354739996,53432.65645968001
2024-09-07,00:36:06.000,251,11054592,3205,0,1725669365,13177.913456739996,28537.974851940002,53432.64947256
2024-09-07,00:36:07.000,251,11054588,3405,0,1725669366,13177.90672043,29460.656625029995,53432.63549832001
2024-09-07,00:36:08.000,251,11054523,3605,0,1725669367,13177.920193049991,31305.95672904,53432.64248544
2024-09-07,00:36:09.000,251,11054613,2885,0,1725669368,13177.920193049991,27154.005060780008,53432.57960136
2024-09-07,00:36:10.000,251,11054643,3444,0,1725669369,13177.913456739996,25770.049367879998,53432.55165288
2024-09-07,00:36:11.000,251,11054632,3165,0,1725669370,13177.90672043,28999.382705220007,53432.57960136
2024-09-07,00:36:12.000,251,11054616,3085,0,1725669371,13177.893247809996,28076.665686480002,53432.57960136
2024-09-07,00:36:13.000,251,11054604,3005,0,1725669372,13177.8865115,28076.70798126,53432.544665760004
2024-09-07,00:36:14.000,251,11054646,3205,0,1725669373,13177.926929360001,28076.722079519997,53432.55165288
2024-09-07,00:36:15.000,251,11054580,3205,0,1725669374,13177.960610909991,26231.379680729995,53432.53069152
2024-09-07,00:36:16.000,251,11054591,3605,0,1725669375,13177.933665669996,28538.017146719998,53432.55864000001
2024-09-07,00:36:17.000,251,11054621,3525,0,1725669376,13177.960610909991,26692.759337490003,53432.55864000001
2024-09-07,00:36:18.000,251,11054628,2844,0,1725669377,13177.947138290001,30844.696907489997,53432.565627120006
2024-09-07,00:36:19.000,251,11054579,3525,0,1725669378,13177.953874599996,30844.696907489997,53432.614536960005
2024-09-07,00:36:20.000,251,11054591,3685,0,1725669379,13177.980819839991,28076.764374299994,53432.565627120006
2024-09-07,00:36:21.000,251,11054622,3085,0,1725669380,13177.974083529996,33612.67173546,53432.565627120006
2024-09-07,00:36:22.000,251,11054462,3365,0,1725669381,13177.933665669996,31767.350484060007,53432.565627120006
2024-09-07,00:36:23.000,251,11054597,3405,0,1725669382,13177.947138290001,30844.703956619996,53432.53767864001
2024-09-07,00:36:24.000,251,11054632,3365,0,1725669383,13177.953874599996,28999.31221392,53432.544665760004
2024-09-07,00:36:25.000,251,11054581,3444,0,1725669384,13177.893247809996,27153.998011649994,53432.48178168
2024-09-07,00:36:26.000,251,11054576,3125,0,1725669385,13177.899984119991,32228.645551259993,53432.43985896001
2024-09-07,00:36:27.000,251,11054608,3045,0,1725669386,13177.913456739996,29460.60023199,53432.46082032
2024-09-07,00:36:28.000,251,11054574,3165,0,1725669387,13177.84609364,31767.25179624,53432.495755920005
2024-09-07,00:36:29.000,251,11054601,3605,0,1725669388,13177.86630257,33612.5166546,53432.495755920005
2024-09-07,00:36:30.000,251,11054545,3605,0,1725669389,13177.86630257,30844.478384460002,53432.41191048
2024-09-07,00:36:31.000,251,11054476,3285,0,1725669390,13177.873038879996,27615.166194510006,53432.46780744001
2024-09-07,00:36:32.000,251,11054530,2965,0,1725669391,13177.873038879996,28999.157133059998,53432.46082032
2024-09-07,00:36:33.000,251,11054444,3085,0,1725669392,13177.84609364,27153.842930789993,53432.397936240006
2024-09-07,00:36:34.000,251,11054621,3685,0,1725669393,13177.83935732999,28999.114838280002,53432.446846080005
2024-09-07,00:36:35.000,251,11054576,2844,0,1725669394,13177.873038879996,26692.498519679997,53432.46082032
2024-09-07,00:36:36.000,251,11054563,3645,0,1725669395,13177.832621019996,28999.1430348,53432.40492336
2024-09-07,00:36:37.000,251,11054562,3125,0,1725669396,13177.80567578,30844.478384460002,53432.42588472
2024-09-07,00:36:38.000,251,11054561,3405,0,1725669397,13177.80567578,31305.81574644,53432.342039279996
2024-09-07,00:36:39.000,251,11054639,3725,0,1725669398,13177.74504899,27615.257833199998,53432.48178168
2024-09-07,00:36:40.000,251,11054641,3525,0,1725669399,13177.77873053999,32228.5609617,53432.42588472
2024-09-07,00:36:41.000,251,11054578,3245,0,1725669400,13177.751785299995,27615.307177110008,53432.41191048
2024-09-07,00:36:42.000,251,11054591,3485,0,1725669401,13177.751785299995,27154.012109910007,53432.41889760001
2024-09-07,00:36:43.000,251,11054619,3725,0,1725669402,13177.72484006,35919.2739558,53432.36998776001
2024-09-07,00:36:44.000,251,11054637,3685,0,1725669403,13177.71810374999,35458.04233077,53432.34902640001
2024-09-07,00:36:45.000,251,11054575,3525,0,1725669404,13177.6844222,32228.73014082,53432.50274304
2024-09-07,00:36:46.000,251,11054590,3165,0,1725669405,13177.67768588999,31767.371631450005,53432.46082032
2024-09-07,00:36:47.000,251,11054558,3205,0,1725669406,13177.65747695999,29460.77646024,53432.4538332
2024-09-07,00:36:48.000,251,11054604,3045,0,1725669407,13177.610322789995,34074.08663787,53432.48178168
2024-09-07,00:36:49.000,251,11054587,3444,0,1725669408,13177.56316862,25308.817742850006,53432.41191048
2024-09-07,00:36:50.000,251,11054522,3245,0,1725669409,13177.51601444999,34535.445147239996,53432.43287184
2024-09-07,00:36:51.000,251,11054552,3045,0,1725669410,13177.51601444999,28999.502540429996,53432.35601352
2024-09-07,00:36:52.000,251,11054582,3205,0,1725669411,13177.49580551999,32690.166190620002,53432.3140908
2024-09-07,00:36:53.000,251,11054586,2965,0,1725669412,13177.489069209994,31767.498515789994,53432.33505216
2024-09-07,00:36:54.000,251,11054607,3645,0,1725669413,13177.489069209994,26692.872123570007,53432.39094912001
2024-09-07,00:36:55.000,251,11054574,3125,0,1725669414,13177.448651349994,30383.54282289,53432.34902640001
2024-09-07,00:36:56.000,251,11054579,3485,0,1725669415,13177.462123969999,30383.571019409996,53432.36300064
2024-09-07,00:36:57.000,251,11054577,3605,0,1725669416,13177.43517872999,30844.908381390007,53432.328065040005
2024-09-07,00:36:58.000,251,11054565,3565,0,1725669417,13177.45538765999,31306.266890760002,53432.328065040005
2024-09-07,00:36:59.000,251,11054597,3725,0,1725669418,13177.441915039999,27615.638486220007,53432.397936240006
2024-09-07,00:37:00.000,251,11054556,3125,0,1725669419,13177.45538765999,25770.34543134,53432.36998776001
2024-09-07,00:37:01.000,251,11054597,3685,0,1725669420,13177.428442419994,28538.355504959996,53432.39094912001
2024-09-07,00:37:02.000,251,11054587,3565,0,1725669421,13177.388024559994,27154.343419020006,53432.36998776001
2024-09-07,00:37:03.000,251,11054604,2925,0,1725669422,13177.381288249999,28538.376652349994,53432.383962
2024-09-07,00:37:04.000,251,11054602,3205,0,1725669423,13177.374551939989,25309.078560659997,53432.376974880004
2024-09-07,00:37:05.000,251,11054584,3125,0,1725669424,13177.367815629994,29922.438082199995,53432.383962
2024-09-07,00:37:06.000,251,11054598,2725,0,1725669425,13177.327397769994,27615.807665340006,53432.35601352
2024-09-07,00:37:07.000,251,11054578,3405,0,1725669426,13177.307188839994,30845.112806160003,53432.446846080005
2024-09-07,00:37:08.000,251,11054566,3085,0,1725669427,13177.280243599998,32229.287022090008,53432.376974880004
2024-09-07,00:37:09.000,251,11054625,3605,0,1725669428,13177.226353119993,33151.94059866,53432.383962
2024-09-07,00:37:10.000,251,11054600,3325,0,1725669429,13177.199407879998,30383.930525040007,53432.41191048
2024-09-07,00:37:11.000,251,11054561,3645,0,1725669430,13177.158990019998,28538.61632277,53432.36998776001
2024-09-07,00:37:12.000,251,11054598,3005,0,1725669431,13177.125308469993,30845.232641370007,53432.383962
2024-09-07,00:37:13.000,251,11054580,3205,0,1725669432,13177.105099539993,23925.27794862,53432.33505216
2024-09-07,00:37:14.000,251,11054655,3485,0,1725669433,13177.051209060002,29461.192358910004,53432.28614232
2024-09-07,00:37:15.000,251,11054571,3765,0,1725669434,13177.031000130002,29461.22055543,53432.30011656001
2024-09-07,00:37:16.000,251,11054582,3245,0,1725669435,13176.956900719997,32690.539794509998,53432.27216808001
2024-09-07,00:37:17.000,251,11054583,2764,0,1725669436,13176.929955480002,33151.80666519,53432.34902640001
2024-09-07,00:37:18.000,251,11054591,3485,0,1725669437,13176.923219169992,30383.782493310006,53432.32107792001
2024-09-07,00:37:19.000,251,11054640,3085,0,1725669438,13176.896273929997,24847.868083020003,53432.26518096
2024-09-07,00:37:20.000,251,11054613,3525,0,1725669439,13176.869328690002,28999.826800409995,53432.27216808001
2024-09-07,00:37:21.000,251,11054600,3005,0,1725669440,13176.801965589992,28999.812702149997,53432.18832264
2024-09-07,00:37:22.000,251,11054561,3605,0,1725669441,13176.808701900001,28999.840898669994,53432.209284000004
2024-09-07,00:37:23.000,251,11054590,3205,0,1725669442,13176.788492970001,32229.23062905,53432.20229688001
2024-09-07,00:37:24.000,251,11054701,3605,0,1725669443,13176.754811419996,33151.926500400004,53432.21627112
2024-09-07,00:37:25.000,251,11054576,3165,0,1725669444,13176.768284040001,30383.902328519995,53432.18832264
2024-09-07,00:37:26.000,251,11054618,3045,0,1725669445,13176.714393559996,30845.218543109993,53432.11845144
2024-09-07,00:37:27.000,251,11054589,3405,0,1725669446,13176.660503079991,23002.596175529994,53432.09749008
2024-09-07,00:37:28.000,251,11054587,3725,0,1725669447,13176.640294149991,25770.549856109996,53432.08351584001
2024-09-07,00:37:29.000,251,11054564,3325,0,1725669448,13176.58640367,29922.515622630002,53432.09749008
2024-09-07,00:37:30.000,251,11054543,3485,0,1725669449,13176.56619474,28999.862046060007,53432.041593120004
2024-09-07,00:37:31.000,251,11054556,3125,0,1725669450,13176.532513189995,29922.508573500003,53432.07652872
2024-09-07,00:37:32.000,251,11054570,3365,0,1725669451,13176.44494116,31767.815726639994,53431.9996704
2024-09-07,00:37:33.000,251,11054582,3365,0,1725669452,13176.45841377999,29922.494475240004,53431.90185072
2024-09-07,00:37:34.000,251,11054613,3525,0,1725669453,13176.38431437,28538.454192780002,53431.9996704
2024-09-07,00:37:35.000,251,11054421,3685,0,1725669454,13176.27653340999,32690.50454886,53431.95774768
2024-09-07,00:37:36.000,251,11054617,3605,0,1725669455,13176.27653340999,24847.797591719995,53431.9297992
2024-09-07,00:37:37.000,251,11054564,3205,0,1725669456,13176.229379239994,28538.454192780002,53431.894863600006
2024-09-07,00:37:38.000,251,11054568,3285,0,1725669457,13176.155279829989,32229.103744709995,53431.90185072
2024-09-07,00:37:39.000,251,11054591,3565,0,1725669458,13176.148543519994,24847.776444329997,53431.88787648001
2024-09-07,00:37:40.000,251,11054563,3765,0,1725669459,13176.081180419998,33613.165174559996,53431.83896664001
2024-09-07,00:37:41.000,251,11054568,3165,0,1725669460,13176.027289939993,27615.772419689994,53431.80403104
2024-09-07,00:37:42.000,251,11054595,3685,0,1725669461,13175.993608389988,31767.76638273,53431.76909544001
2024-09-07,00:37:43.000,251,11054569,3645,0,1725669462,13175.919508979998,28538.418947130005,53431.71319848
2024-09-07,00:37:44.000,251,11054643,3485,0,1725669463,13175.906036359993,31306.45016814,53431.7551212
2024-09-07,00:37:45.000,251,11054504,3245,0,1725669464,13175.906036359993,33151.69387911,53431.73415984
2024-09-07,00:37:46.000,251,11054617,3605,0,1725669465,13175.899300049998,28077.067486889995,53431.80403104
2024-09-07,00:37:47.000,251,11054564,3165,0,1725669466,13175.879091119998,29922.438082199995,53431.727172720006
2024-09-07,00:37:48.000,251,11054551,3645,0,1725669467,13175.865618499993,26693.139990509997,53431.706211360004
2024-09-07,00:37:49.000,251,11054630,3005,0,1725669468,13175.858882189998,34997.092670939994,53431.727172720006
2024-09-07,00:37:50.000,251,11054529,3605,0,1725669469,13175.804991709992,29461.150064129994,53431.66428864
2024-09-07,00:37:51.000,251,11054560,3405,0,1725669470,13175.804991709992,29461.0725237,53431.63634016
2024-09-07,00:37:52.000,251,11054643,3525,0,1725669471,13175.764573849992,28077.095683410007,53431.66428864
2024-09-07,00:37:53.000,251,11054589,3405,0,1725669472,13175.744364919992,27615.779468819994,53431.5455076
2024-09-07,00:37:54.000,251,11054608,3085,0,1725669473,13175.690474440002,29461.044327180003,53431.52454624
2024-09-07,00:37:55.000,251,11054596,2644,0,1725669474,13175.690474440002,30845.105757030004,53431.58743032
2024-09-07,00:37:56.000,251,11054610,3565,0,1725669475,13175.663529199992,32690.33536974,53431.608391680005
2024-09-07,00:37:57.000,251,11054581,3605,0,1725669476,13175.616375029997,28538.425996260004,53431.56646896
2024-09-07,00:37:58.000,251,11054594,2725,0,1725669477,13175.569220860001,31306.414922490003,53431.48262352001
2024-09-07,00:37:59.000,251,11054621,4205,0,1725669478,13175.522066689991,32229.103744709995,53431.52454624
2024-09-07,00:38:00.000,251,11054587,3005,0,1725669479,13175.48838514,28999.78450563,53431.538520480004
2024-09-07,00:38:01.000,251,11054571,3845,0,1725669480,13175.454703589996,26693.09769573,53431.49659776
2024-09-07,00:38:02.000,251,11054578,3325,0,1725669481,13175.48838514,28538.440094520003,53431.55249472001
2024-09-07,00:38:03.000,251,11054576,3165,0,1725669482,13175.40754942,31767.780480989997,53431.44768792
2024-09-07,00:38:04.000,251,11054583,3485,0,1725669483,13175.42775835,28538.440094520003,53431.48262352001
2024-09-07,00:38:05.000,251,11054554,2405,0,1725669484,13175.40081310999,30383.782493310006,53431.44768792
2024-09-07,00:38:06.000,251,11054564,2925,0,1725669485,13175.36039524999,31306.485413789997,53431.48262352001
2024-09-07,00:38:07.000,251,11054567,3804,0,1725669486,13175.34018631999,34074.537782190004,53431.46166216001
2024-09-07,00:38:08.000,251,11054594,3605,0,1725669487,13175.313241079995,28077.257813400007,53431.391790960006
2024-09-07,00:38:09.000,251,11054665,3804,0,1725669488,13175.26608691,33151.98289344,53431.46864928
2024-09-07,00:38:10.000,251,11054653,3685,0,1725669489,13175.26608691,29461.319243250007,53431.39877808
2024-09-07,00:38:11.000,251,11054666,3325,0,1725669490,13175.25935059999,25309.332329340003,53431.391790960006
2024-09-07,00:38:12.000,251,11054643,2525,0,1725669491,13175.23914166999,29922.70594914,53431.321919760005
2024-09-07,00:38:13.000,251,11054616,2925,0,1725669492,13175.24587798,23464.018127069998,53431.35685536
2024-09-07,00:38:14.000,251,11054615,3804,0,1725669493,13175.191987499995,28538.736157980005,53431.30794552
2024-09-07,00:38:15.000,251,11054609,2965,0,1725669494,13175.16504226,26693.40785745,53431.28698416
2024-09-07,00:38:16.000,251,11054657,2764,0,1725669495,13175.151569639995,29461.361538030003,53431.28698416
2024-09-07,00:38:17.000,251,11054670,3444,0,1725669496,13175.151569639995,27616.061434019997,53431.23807432
2024-09-07,00:38:18.000,251,11054619,3965,0,1725669497,13175.111151779995,33152.10977778,53431.30794552
2024-09-07,00:38:19.000,251,11054640,2644,0,1725669498,13175.08420654,27616.005040980002,53431.25204856
2024-09-07,00:38:20.000,251,11054626,2565,0,1725669499,13175.04378868,28538.707961459993,53431.203138720004
2024-09-07,00:38:21.000,251,11054645,3045,0,1725669500,13175.01684343999,27154.681777260004,53431.203138720004
2024-09-07,00:38:22.000,251,11054642,3005,0,1725669501,13174.962952959999,32229.336366000003,53431.17519024001
2024-09-07,00:38:23.000,251,11054627,2725,0,1725669502,13174.929271409994,27154.695875520003,53431.18217736
2024-09-07,00:38:24.000,251,11054631,3045,0,1725669503,13174.895589859989,29922.68480175,53431.11929328
2024-09-07,00:38:25.000,251,11054646,3245,0,1725669504,13174.902326169999,29922.69185088,53431.11929328
2024-09-07,00:38:26.000,251,11054627,3845,0,1725669505,13174.882117239998,25770.690838709997,53431.14724176001
2024-09-07,00:38:27.000,251,11054616,3205,0,1725669506,13174.855171999989,27616.04028663,53431.11929328
2024-09-07,00:38:28.000,251,11054623,3045,0,1725669507,13174.794545209988,26232.077544600004,53431.02846072001
2024-09-07,00:38:29.000,251,11054609,2685,0,1725669508,13174.814754139989,34074.69991218,53431.0214736
2024-09-07,00:38:30.000,251,11054654,2565,0,1725669509,13174.794545209988,29922.69185088,53431.00749936001
2024-09-07,00:38:31.000,251,11054652,2565,0,1725669510,13174.787808899993,30384.064458509994,53430.97955088001
2024-09-07,00:38:32.000,251,11054577,3125,0,1725669511,13174.774336279988,31306.795575509997,53431.02846072001
2024-09-07,00:38:33.000,251,11054661,3045,0,1725669512,13174.801281519998,28538.834845799996,53431.035447840004
2024-09-07,00:38:34.000,251,11054651,3525,0,1725669513,13174.787808899993,29922.783489570007,53431.02846072001
2024-09-07,00:38:35.000,251,11054599,3605,0,1725669514,13174.787808899993,25770.740182620008,53430.94461528
2024-09-07,00:38:36.000,251,11054644,3205,0,1725669515,13174.808017829993,29922.832833480003,53430.95858952001
2024-09-07,00:38:37.000,251,11054594,3045,0,1725669516,13174.814754139989,32229.463250340006,53430.97955088001
2024-09-07,00:38:38.000,251,11054604,3725,0,1725669517,13174.808017829993,32229.498495990003,53430.99352512
2024-09-07,00:38:39.000,251,11054679,3765,0,1725669518,13174.828226759993,29461.467274979994,53430.97955088001
2024-09-07,00:38:40.000,251,11054641,4045,0,1725669519,13174.814754139989,27616.146023580004,53430.93064104001
2024-09-07,00:38:41.000,251,11054656,2644,0,1725669520,13174.808017829993,30384.17019546,53430.94461528
2024-09-07,00:38:42.000,251,11054655,4004,0,1725669521,13174.841699379998,31306.837870289994,53430.88173120001
2024-09-07,00:38:43.000,251,11054657,3765,0,1725669522,13174.855171999989,29922.896275649997,53430.90269256
2024-09-07,00:38:44.000,251,11054668,2565,0,1725669523,13174.841699379998,29461.5659628,53430.90269256
2024-09-07,00:38:45.000,251,11054655,4004,0,1725669524,13174.814754139989,28077.575024250007,53430.85378272
2024-09-07,00:38:46.000,251,11054639,2525,0,1725669525,13174.808017829993,29922.945619560007,53430.92365392
2024-09-07,00:38:47.000,251,11054620,2885,0,1725669526,13174.774336279988,30384.31117806,53430.86076984001
2024-09-07,00:38:48.000,251,11054649,3845,0,1725669527,13174.740654729998,26693.682773520006,53430.867756960004
2024-09-07,00:38:49.000,251,11054587,3525,0,1725669528,13174.727182109993,28538.996975789996,53430.88173120001
2024-09-07,00:38:50.000,251,11054671,3645,0,1725669529,13174.693500560003,30384.395767619993,53430.818847120005
2024-09-07,00:38:51.000,251,11054674,3444,0,1725669530,13174.700236869998,33613.813694519995,53430.87474408
2024-09-07,00:38:52.000,251,11054663,3605,0,1725669531,13174.646346389993,27155.161118100004,53430.85378272
2024-09-07,00:38:53.000,251,11054628,3005,0,1725669532,13174.619401149997,31307.140982879995,53430.75596304
2024-09-07,00:38:54.000,251,11054567,3444,0,1725669533,13174.592455910002,29000.503516890007,53430.73500168
2024-09-07,00:38:55.000,251,11054669,3605,0,1725669534,13174.565510669992,35920.57804485,53430.79089864001
2024-09-07,00:38:56.000,251,11054618,3165,0,1725669535,13174.552038050002,29461.946615819994,53430.79788576
2024-09-07,00:38:57.000,251,11054660,3165,0,1725669536,13174.504883879992,30384.536750219995,53430.769937280005
2024-09-07,00:38:58.000,251,11054571,3565,0,1725669537,13174.484674949992,25771.247719980005,53430.721027440006
2024-09-07,00:38:59.000,251,11054654,3125,0,1725669538,13174.424048159992,27616.597167900007,53430.7070532
2024-09-07,00:39:00.000,251,11054639,3525,0,1725669539,13174.410575540001,29923.312174320003,53430.67910472
2024-09-07,00:39:01.000,251,11054625,3885,0,1725669540,13174.363421369992,31768.668671370004,53430.67211760001
2024-09-07,00:39:02.000,251,11054603,3485,0,1725669541,13174.323003509991,25771.29001476,53430.700066080004
2024-09-07,00:39:03.000,251,11054650,3085,0,1725669542,13174.343212439991,33614.0674632,53430.66513048001
2024-09-07,00:39:04.000,251,11054577,3444,0,1725669543,13174.289321960001,29000.686794270005,53430.54634944001
2024-09-07,00:39:05.000,251,11054590,3125,0,1725669544,13174.2489041,32230.125868560004,53430.60923352
2024-09-07,00:39:06.000,251,11054610,2485,0,1725669545,13174.2489041,25771.353456929995,53430.62320776001
2024-09-07,00:39:07.000,251,11054655,3725,0,1725669546,13174.195013619996,32691.442083150003,53430.51840096
2024-09-07,00:39:08.000,251,11054599,3685,0,1725669547,13174.14112313999,28539.412874460002,53430.602246400005
2024-09-07,00:39:09.000,251,11054628,3365,0,1725669548,13174.08723266,29000.714990790002,53430.602246400005
2024-09-07,00:39:10.000,251,11054640,3285,0,1725669549,13174.073760039995,28078.026168569995,53430.57429792001
2024-09-07,00:39:11.000,251,11054657,3485,0,1725669550,13174.053551109995,32230.048328129997,53430.59525928001
2024-09-07,00:39:12.000,251,11054652,3405,0,1725669551,13173.97945169999,31307.373604170003,53430.58827216
2024-09-07,00:39:13.000,251,11054679,3605,0,1725669552,13173.93903383999,30384.712978469994,53430.54634944001
2024-09-07,00:39:14.000,251,11054668,3125,0,1725669553,13173.93903383999,29923.368567359998,53430.47647824001
2024-09-07,00:39:15.000,251,11054651,2925,0,1725669554,13173.851461809994,26232.711966300005,53430.483465360005
2024-09-07,00:39:16.000,251,11054633,3565,0,1725669555,13173.784098709999,31307.38770243,53430.47647824001
2024-09-07,00:39:17.000,251,11054678,3085,0,1725669556,13173.743680849999,28077.997972049998,53430.41359416
2024-09-07,00:39:18.000,251,11054670,3205,0,1725669557,13173.629163579993,28078.005021179997,53430.39961992
2024-09-07,00:39:19.000,251,11054680,3085,0,1725669558,13173.602218339998,32230.02013161,53430.40660704001
2024-09-07,00:39:20.000,251,11054683,2885,0,1725669559,13173.568536789993,34998.07250001001,53430.3227616
2024-09-07,00:39:21.000,251,11054634,3205,0,1725669560,13173.480964759998,26232.648524129996,53430.40660704001
2024-09-07,00:39:22.000,251,11054632,3205,0,1725669561,13173.433810590002,33614.05336494,53430.385645680006
2024-09-07,00:39:23.000,251,11054659,3605,0,1725669562,13173.359711179997,28539.328284899995,53430.37865856001
2024-09-07,00:39:24.000,251,11054671,3565,0,1725669563,13173.305820699992,22080.591118919998,53430.32974872001
2024-09-07,00:39:25.000,251,11054637,3804,0,1725669564,13173.265402839992,28077.98387379,53430.315774480005
2024-09-07,00:39:26.000,251,11054633,3725,0,1725669565,13173.245193909992,29923.319223450002,53430.3227616
2024-09-07,00:39:27.000,251,11054631,3485,0,1725669566,13173.150885570001,27616.611266160005,53430.30878736001
2024-09-07,00:39:28.000,251,11054711,3685,0,1725669567,13173.164358189992,30384.65658543,53430.2528904
2024-09-07,00:39:29.000,251,11054646,2925,0,1725669568,13173.171094500001,21619.211462160005,53430.266864640005
2024-09-07,00:39:30.000,251,11054651,3605,0,1725669569,13173.076786159996,29000.602204709998,53430.2528904
2024-09-07,00:39:31.000,251,11054669,3525,0,1725669570,13173.056577229996,31768.633425720007,53430.19000632001
2024-09-07,00:39:32.000,251,11054655,3685,0,1725669571,13173.036368299996,29461.939566689995,53430.14109648001
2024-09-07,00:39:33.000,251,11054664,3325,0,1725669572,13173.04984092,31768.661622240004,53430.148083600005
2024-09-07,00:39:34.000,251,11054631,3525,0,1725669573,13173.02963199,29461.974812340006,53430.19000632001
2024-09-07,00:39:35.000,251,11054615,3645,0,1725669574,13173.02963199,30384.684781949996,53430.113148
2024-09-07,00:39:36.000,251,11054641,4004,0,1725669575,13173.016159369996,25771.29001476,53430.113148
2024-09-07,00:39:37.000,251,11054634,3365,0,1725669576,13172.98247781999,27155.302100700006,53430.13410936
2024-09-07,00:39:38.000,251,11054679,3485,0,1725669577,13172.92858734,34536.71399064,53430.148083600005
2024-09-07,00:39:39.000,251,11054627,3965,0,1725669578,13172.935323649996,29923.312174320003,53430.06423816
2024-09-07,00:39:40.000,251,11054662,3085,0,1725669579,13172.935323649996,31307.38770243,53430.07122528001
2024-09-07,00:39:41.000,251,11054664,3125,0,1725669580,13172.894905789995,28077.98387379,53430.00135408001
2024-09-07,00:39:42.000,251,11054632,3365,0,1725669581,13172.92185102999,32230.041278999997,53430.029302560004
2024-09-07,00:39:43.000,251,11054649,3685,0,1725669582,13172.88816948,30846.043291320006,53430.01532832
2024-09-07,00:39:44.000,251,11054648,3125,0,1725669583,13172.90164209999,29923.3544691,53430.02231544001
2024-09-07,00:39:45.000,251,11054640,3045,0,1725669584,13172.86122423999,30384.663634559998,53429.91750864
2024-09-07,00:39:46.000,251,11054667,3725,0,1725669585,13172.90164209999,30384.670683689998,53429.91052152
2024-09-07,00:39:47.000,251,11054627,3405,0,1725669586,13172.894905789995,29923.312174320003,53429.95244424001
2024-09-07,00:39:48.000,251,11054672,3045,0,1725669587,13172.86122423999,24848.643487320005,53429.91750864
2024-09-07,00:39:49.000,251,11054630,3085,0,1725669588,13172.854487929995,29923.305125190003,53429.85462456001
2024-09-07,00:39:50.000,251,11054655,3565,0,1725669589,13172.84101530999,30384.670683689998,53429.84763744
2024-09-07,00:39:51.000,251,11054616,3365,0,1725669590,13172.84101530999,26232.662622389995,53429.8685988
2024-09-07,00:39:52.000,251,11054667,3405,0,1725669591,13172.82080637999,27155.36554287,53429.84763744
2024-09-07,00:39:53.000,251,11054660,3005,0,1725669592,13172.793861139995,34075.36957953,53429.80571472001
2024-09-07,00:39:54.000,251,11054629,3685,0,1725669593,13172.7669159,30846.029193060007,53429.861611680004
2024-09-07,00:39:55.000,251,11054639,3645,0,1725669594,13172.793861139995,33614.08861059,53429.82667608001
2024-09-07,00:39:56.000,251,11054645,3725,0,1725669595,13172.80059744999,25310.100684510006,53429.82667608001
2024-09-07,00:39:57.000,251,11054603,3765,0,1725669596,13172.7669159,27616.773396150005,53429.84065032
2024-09-07,00:39:58.000,251,11054633,3444,0,1725669597,13172.78038851999,32691.449132280002,53429.90353440001
2024-09-07,00:39:59.000,251,11054630,2844,0,1725669598,13172.773652209995,26232.676720649994,53429.84763744
2024-09-07,00:40:00.000,251,11054648,2925,0,1725669599,13172.773652209995,27616.759297890007,53429.84763744
2024-09-07,00:40:01.000,251,11054665,3605,0,1725669600,13172.793861139995,30846.029193060007,53429.85462456001
2024-09-07,00:40:02.000,251,11054626,3245,0,1725669601,13172.80733376,27155.337346350003,53429.7987276
2024-09-07,00:40:03.000,251,11054633,3645,0,1725669602,13172.78712483,26232.711966300005,53429.861611680004
2024-09-07,00:40:04.000,251,11054615,3645,0,1725669603,13172.78712483,34075.37662866,53429.84065032
2024-09-07,00:40:05.000,251,11054612,3165,0,1725669604,13172.74670697,30846.078536970002,53429.74981776
2024-09-07,00:40:06.000,251,11054688,3045,0,1725669605,13172.76017958999,29000.686794270005,53429.84763744
2024-09-07,00:40:07.000,251,11054644,3325,0,1725669606,13172.753443279995,32691.364542719995,53429.84763744
2024-09-07,00:40:08.000,251,11054600,3165,0,1725669607,13172.733234349995,29000.700892530003,53429.85462456001
2024-09-07,00:40:09.000,251,11054596,2844,0,1725669608,13172.76017958999,29923.34741997,53429.81968896
2024-09-07,00:40:10.000,251,11054633,3444,0,1725669609,13172.72649804,27155.295051570007,53429.82667608001
2024-09-07,00:40:11.000,251,11054587,3565,0,1725669610,13172.76017958999,31768.626376590008,53429.75680488001
2024-09-07,00:40:12.000,251,11054646,3165,0,1725669611,13172.753443279995,29000.58810645,53429.81968896
2024-09-07,00:40:13.000,251,11054630,3365,0,1725669612,13172.793861139995,31307.352456780005,53429.74981776
2024-09-07,00:40:14.000,251,11054595,3645,0,1725669613,13172.78038851999,31768.753260929996,53429.70090792
2024-09-07,00:40:15.000,251,11054625,3405,0,1725669614,13172.80059744999,34075.41187431,53429.74981776
2024-09-07,00:40:16.000,251,11054606,3125,0,1725669615,13172.80059744999,29000.686794270005,53429.70789504001
2024-09-07,00:40:17.000,251,11054611,2965,0,1725669616,13172.773652209995,31768.71801528,53429.72186928
2024-09-07,00:40:18.000,251,11054626,3365,0,1725669617,13172.80059744999,25771.381653450007,53429.763792000005
2024-09-07,00:40:19.000,251,11054618,3365,0,1725669618,13172.814070069995,30846.10673349,53429.74283064
2024-09-07,00:40:20.000,251,11054633,3444,0,1725669619,13172.814070069995,29923.389714749996,53429.7288564
2024-09-07,00:40:21.000,251,11054600,3205,0,1725669620,13172.793861139995,28077.997972049998,53429.77776624
2024-09-07,00:40:22.000,251,11054590,3245,0,1725669621,13172.78038851999,32230.02718074,53429.72186928
2024-09-07,00:40:23.000,251,11054607,3685,0,1725669622,13172.793861139995,28539.321235769996,53429.81968896
2024-09-07,00:40:24.000,251,11054588,3085,0,1725669623,13172.78038851999,32691.32929707,53429.85462456001
2024-09-07,00:40:25.000,251,11054668,3165,0,1725669624,13172.793861139995,29461.995959730004,53429.82667608001
2024-09-07,00:40:26.000,251,11054630,3085,0,1725669625,13172.78038851999,28539.236646210004,53429.84065032
2024-09-07,00:40:27.000,251,11054672,2844,0,1725669626,13172.773652209995,34536.580057169995,53429.83366320001
2024-09-07,00:40:28.000,251,11054614,3125,0,1725669627,13172.753443279995,29923.213486499997,53429.80571472001
2024-09-07,00:40:29.000,251,11054589,2605,0,1725669628,13172.7669159,30845.909357850003,53429.84763744
2024-09-07,00:40:30.000,251,11054655,3685,0,1725669629,13172.76017958999,25771.184277809996,53429.88956016
2024-09-07,00:40:31.000,251,11054590,3045,0,1725669630,13172.72649804,27616.540774859997,53429.78475336001
2024-09-07,00:40:32.000,251,11054621,3444,0,1725669631,13172.72649804,26693.873100030003,53429.85462456001
2024-09-07,00:40:33.000,251,11054635,2525,0,1725669632,13172.71976172999,33613.863038430005,53429.84763744
2024-09-07,00:40:34.000,251,11054617,3565,0,1725669633,13172.733234349995,25309.86101409,53429.87558592001
2024-09-07,00:40:35.000,251,11054622,3165,0,1725669634,13172.713025419995,30845.916406980003,53429.85462456001
2024-09-07,00:40:36.000,251,11054474,3085,0,1725669635,13172.672607559995,28077.913382490005,53429.84763744
2024-09-07,00:40:37.000,251,11054457,3565,0,1725669636,13172.67934386999,33613.975824509995,53429.85462456001
2024-09-07,00:40:38.000,251,11054603,3605,0,1725669637,13172.65913493999,29000.602204709998,53429.7987276
2024-09-07,00:40:39.000,251,11054612,2205,0,1725669638,13172.68608018,31307.359505910004,53429.7987276
2024-09-07,00:40:40.000,251,11054633,3725,0,1725669639,13172.632189699994,27155.35849374,53429.7987276
2024-09-07,00:40:41.000,251,11054656,3485,0,1725669640,13172.61871707999,27155.330297220004,53429.882573040006
2024-09-07,00:40:42.000,251,11054598,3005,0,1725669641,13172.62545339,31307.40884982,53429.861611680004
2024-09-07,00:40:43.000,251,11054646,3285,0,1725669642,13172.63892600999,32691.47027967,53429.861611680004
2024-09-07,00:40:44.000,251,11054581,3685,0,1725669643,13172.611980769994,35920.83181353001,53429.85462456001
2024-09-07,00:40:45.000,251,11054615,3605,0,1725669644,13172.591771839994,28539.42697272,53429.7987276
2024-09-07,00:40:46.000,251,11054639,3325,0,1725669645,13172.571562909994,26694.091623059998,53429.81968896
2024-09-07,00:40:47.000,251,11054622,3365,0,1725669646,13172.53788135999,25310.079537120007,53429.84763744
2024-09-07,00:40:48.000,251,11054604,3205,0,1725669647,13172.544617669999,30384.7905189,53429.91750864
2024-09-07,00:40:49.000,251,11054496,3205,0,1725669648,13172.544617669999,29000.834826000006,53429.85462456001
2024-09-07,00:40:50.000,251,11054627,3525,0,1725669649,13172.524408739999,27616.81569093,53429.85462456001
2024-09-07,00:40:51.000,251,11054636,3245,0,1725669650,13172.524408739999,28539.476316629996,53429.882573040006
2024-09-07,00:40:52.000,251,11054652,3165,0,1725669651,13172.497463499989,29923.48840257,53429.91750864
2024-09-07,00:40:53.000,251,11054597,3485,0,1725669652,13172.470518259994,28078.202396819994,53429.861611680004
2024-09-07,00:40:54.000,251,11054582,3365,0,1725669653,13172.457045639989,26694.2185074,53429.87558592001
2024-09-07,00:40:55.000,251,11054598,3165,0,1725669654,13172.430100399994,29462.221531889998,53429.8685988
2024-09-07,00:40:56.000,251,11054600,3365,0,1725669655,13172.376209919988,33152.96272251,53429.90353440001
2024-09-07,00:40:57.000,251,11054619,3605,0,1725669656,13172.349264679993,29000.88416991,53429.87558592001
2024-09-07,00:40:58.000,251,11054654,2844,0,1725669657,13172.322319439998,25771.536734309993,53429.91052152
2024-09-07,00:40:59.000,251,11054543,3565,0,1725669658,13172.329055749993,27616.865034839997,53429.84763744
2024-09-07,00:41:00.000,251,11054568,3205,0,1725669659,13172.302110509998,26232.881145420004,53429.85462456001
2024-09-07,00:41:01.000,251,11054593,3405,0,1725669660,13172.254956340003,29000.9053173,53429.87558592001
2024-09-07,00:41:02.000,251,11054606,3245,0,1725669661,13172.241483719998,28078.202396819994,53429.861611680004
2024-09-07,00:41:03.000,251,11054594,3125,0,1725669662,13172.201065859997,29923.50954996,53429.82667608001
2024-09-07,00:41:04.000,251,11054594,3165,0,1725669663,13172.234747410002,28078.167151169997,53429.80571472001
2024-09-07,00:41:05.000,251,11054593,3685,0,1725669664,13172.228011099993,32691.512574449996,53429.77077912
2024-09-07,00:41:06.000,251,11054611,3565,0,1725669665,13172.234747410002,26694.140966969993,53429.812701840005
2024-09-07,00:41:07.000,251,11054582,3205,0,1725669666,13172.214538480002,32691.561918360007,53429.812701840005
2024-09-07,00:41:08.000,251,11054627,3645,0,1725669667,13172.201065859997,27616.879133099996,53429.74981776
2024-09-07,00:41:09.000,251,11054580,3205,0,1725669668,13172.167384309992,29000.89826817,53429.68693368001
2024-09-07,00:41:10.000,251,11054638,2925,0,1725669669,13172.153911690002,30384.931501500003,53429.72186928
2024-09-07,00:41:11.000,251,11054594,3245,0,1725669670,13172.153911690002,29000.870071650003,53429.77077912
2024-09-07,00:41:12.000,251,11054573,3765,0,1725669671,13172.126966449992,27155.52767286,53429.77077912
2024-09-07,00:41:13.000,251,11054604,3405,0,1725669672,13172.133702760002,25310.121831900004,53429.77776624
2024-09-07,00:41:14.000,251,11054600,3325,0,1725669673,13172.153911690002,29462.18628624,53429.7288564
2024-09-07,00:41:15.000,251,11054600,3205,0,1725669674,13172.180856929997,28078.167151169997,53429.74981776
2024-09-07,00:41:16.000,251,11054571,3685,0,1725669675,13172.147175379992,24848.777420790007,53429.68693368001
2024-09-07,00:41:17.000,251,11054631,3444,0,1725669676,13172.180856929997,28078.15305291,53429.67994656
2024-09-07,00:41:18.000,251,11054598,3245,0,1725669677,13172.167384309992,31768.85899788,53429.70090792
2024-09-07,00:41:19.000,251,11054632,3045,0,1725669678,13172.187593239993,30846.177224789993,53429.70090792
2024-09-07,00:41:20.000,251,11054594,3165,0,1725669679,13172.194329550002,26694.105721319997,53429.73584352001
2024-09-07,00:41:21.000,251,11054602,2965,0,1725669680,13172.160647999997,31768.781457449993,53429.72186928
2024-09-07,00:41:22.000,251,11054577,3405,0,1725669681,13172.147175379992,32230.17521247,53429.68693368001
2024-09-07,00:41:23.000,251,11054589,3525,0,1725669682,13172.160647999997,29923.446107790005,53429.67994656
2024-09-07,00:41:24.000,251,11054658,3165,0,1725669683,13172.133702760002,28078.075512480005,53429.65199808
2024-09-07,00:41:25.000,251,11054632,3165,0,1725669684,13172.167384309992,29000.799580349994,53429.68693368001
2024-09-07,00:41:26.000,251,11054594,2885,0,1725669685,13172.126966449992,30384.712978469994,53429.66597232001
2024-09-07,00:41:27.000,251,11054595,3165,0,1725669686,13172.147175379992,27155.35144461,53429.63802384001
2024-09-07,00:41:28.000,251,11054604,2885,0,1725669687,13172.140439069997,32691.406837500006,53429.65898520001
2024-09-07,00:41:29.000,251,11054608,3205,0,1725669688,13172.133702760002,27155.295051570007,53429.65898520001
2024-09-07,00:41:30.000,251,11054581,3685,0,1725669689,13172.120230139997,30384.698880209995,53429.61706248001
2024-09-07,00:41:31.000,251,11054629,3444,0,1725669690,13172.126966449992,29461.967763210007,53429.65898520001
2024-09-07,00:41:32.000,251,11054607,3645,0,1725669691,13172.133702760002,32229.99193509,53429.67994656
2024-09-07,00:41:33.000,251,11054582,3125,0,1725669692,13172.160647999997,28539.342383159994,53429.61706248001
2024-09-07,00:41:34.000,251,11054595,3565,0,1725669693,13172.153911690002,27155.36554287,53429.65898520001
2024-09-07,00:41:35.000,251,11054596,3285,0,1725669694,13172.147175379992,30384.734125860006,53429.645010960005
2024-09-07,00:41:36.000,251,11054568,3125,0,1725669695,13172.194329550002,31768.760310059995,53429.56815264001
2024-09-07,00:41:37.000,251,11054604,3205,0,1725669696,13172.187593239993,28539.363530550007,53429.61706248001
2024-09-07,00:41:38.000,251,11054496,3165,0,1725669697,13172.214538480002,29923.36151823,53429.56815264001
2024-09-07,00:41:39.000,251,11054638,3325,0,1725669698,13172.228011099993,26232.676720649994,53429.61706248001
2024-09-07,00:41:40.000,251,11054590,3125,0,1725669699,13172.268428959993,28539.41992359,53429.66597232001
2024-09-07,00:41:41.000,251,11054626,3205,0,1725669700,13172.281901579998,27155.372592,53429.63103672
2024-09-07,00:41:42.000,251,11054552,3125,0,1725669701,13172.315583129988,28539.391727070004,53429.645010960005
2024-09-07,00:41:43.000,251,11054599,3485,0,1725669702,13172.308846819993,31307.465242859995,53429.596101120005
2024-09-07,00:41:44.000,251,11054629,3405,0,1725669703,13172.308846819993,28539.43402185,53429.63802384001
2024-09-07,00:41:45.000,251,11054603,3365,0,1725669704,13172.308846819993,33152.75829774,53429.63103672
2024-09-07,00:41:46.000,251,11054565,3605,0,1725669705,13172.349264679993,30846.050340450005,53429.6240496
2024-09-07,00:41:47.000,251,11054648,3005,0,1725669706,13172.295374199988,30846.078536970002,53429.63802384001
2024-09-07,00:41:48.000,251,11054619,3565,0,1725669707,13172.275165270003,26232.676720649994,53429.61007536
2024-09-07,00:41:49.000,251,11054638,3045,0,1725669708,13172.254956340003,29462.129893200006,53429.58911400001
2024-09-07,00:41:50.000,251,11054628,3045,0,1725669709,13172.254956340003,30846.12083175,53429.58212688
2024-09-07,00:41:51.000,251,11054629,3725,0,1725669710,13172.288637889993,23926.08154944,53429.65199808
2024-09-07,00:41:52.000,251,11054571,3685,0,1725669711,13172.295374199988,29462.094647549995,53429.65898520001
2024-09-07,00:41:53.000,251,11054593,3325,0,1725669712,13172.295374199988,29923.467255180003,53429.61007536
2024-09-07,00:41:54.000,251,11054622,3285,0,1725669713,13172.241483719998,29462.108745809994,53429.63103672
2024-09-07,00:41:55.000,251,11054593,3605,0,1725669714,13172.268428959993,32230.139966820003,53429.65199808
2024-09-07,00:41:56.000,251,11054562,2885,0,1725669715,13172.288637889993,28078.160102039998,53429.56116552
2024-09-07,00:41:57.000,251,11054568,3045,0,1725669716,13172.288637889993,29462.129893200006,53429.645010960005
2024-09-07,00:41:58.000,251,11054592,3245,0,1725669717,13172.308846819993,24387.3907149,53429.66597232001
2024-09-07,00:41:59.000,251,11054627,3485,0,1725669718,13172.322319439998,33614.15910189001,53429.63103672
2024-09-07,00:42:00.000,251,11054581,3525,0,1725669719,13172.315583129988,30846.156077399995,53429.73584352001
2024-09-07,00:42:01.000,251,11054550,2965,0,1725669720,13172.315583129988,31768.774408319994,53429.65199808
2024-09-07,00:42:02.000,251,11054561,3325,0,1725669721,13172.322319439998,28078.15305291,53429.67994656
2024-09-07,00:42:03.000,251,11054600,2965,0,1725669722,13172.335792059988,28078.13895465,53429.7288564
2024-09-07,00:42:04.000,251,11054627,3765,0,1725669723,13172.342528369998,32230.16816334,53429.67295944
2024-09-07,00:42:05.000,251,11054592,3005,0,1725669724,13172.362737299998,27616.787494410004,53429.61706248001
2024-09-07,00:42:06.000,251,11054590,3205,0,1725669725,13172.376209919988,24387.475304460007,53429.68693368001
2024-09-07,00:42:07.000,251,11054611,3165,0,1725669726,13172.356000989988,30846.212470440005,53429.693920800004
2024-09-07,00:42:08.000,251,11054541,3485,0,1725669727,13172.342528369998,29923.601188650005,53429.61007536
2024-09-07,00:42:09.000,251,11054629,3965,0,1725669728,13172.356000989988,23003.568955470007,53429.63103672
2024-09-07,00:42:10.000,251,11054611,3525,0,1725669729,13172.409891469993,28078.336330289996,53429.60308824
2024-09-07,00:42:11.000,251,11054599,3845,0,1725669730,13172.403155159998,30385.001992799997,53429.67994656
2024-09-07,00:42:12.000,251,11054574,3125,0,1725669731,13172.443573019998,28539.715987050004,53429.70789504001
2024-09-07,00:42:13.000,251,11054605,3645,0,1725669732,13172.463781949999,28539.708937920004,53429.67295944
2024-09-07,00:42:14.000,251,11054469,3485,0,1725669733,13172.463781949999,30385.037238449993,53429.693920800004
2024-09-07,00:42:15.000,251,11054433,3525,0,1725669734,13172.510936119994,34075.73613429,53429.72186928
2024-09-07,00:42:16.000,251,11054573,3605,0,1725669735,13172.585035529999,34075.77137993999,53429.693920800004
2024-09-07,00:42:17.000,251,11054570,3405,0,1725669736,13172.61871707999,28078.29403551,53429.74283064
2024-09-07,00:42:18.000,251,11054602,3205,0,1725669737,13172.63892600999,31769.056373519998,53429.70090792
2024-09-07,00:42:19.000,251,11054585,3485,0,1725669738,13172.71976172999,31768.999980480003,53429.78475336001
2024-09-07,00:42:20.000,251,11054568,3005,0,1725669739,13172.793861139995,29923.67167995,53429.78475336001
2024-09-07,00:42:21.000,251,11054497,3525,0,1725669740,13172.76017958999,27616.942575270004,53429.74283064
2024-09-07,00:42:22.000,251,11054525,3685,0,1725669741,13172.82080637999,34537.0100541,53429.812701840005
2024-09-07,00:42:23.000,251,11054506,3125,0,1725669742,13172.84101530999,30846.325256519995,53429.78475336001
2024-09-07,00:42:24.000,251,11054572,3165,0,1725669743,13172.874696859995,27616.963722660003,53429.812701840005
2024-09-07,00:42:25.000,251,11054560,3165,0,1725669744,13172.88143316999,26232.881145420004,53429.80571472001
2024-09-07,00:42:26.000,251,11054498,3165,0,1725669745,13172.94879627,29923.594139520006,53429.84763744
2024-09-07,00:42:27.000,251,11054549,3765,0,1725669746,13172.975741509996,30384.938550630002,53429.80571472001
2024-09-07,00:42:28.000,251,11054563,3804,0,1725669747,13173.02963199,30384.910354110005,53429.88956016
2024-09-07,00:42:29.000,251,11054527,3645,0,1725669748,13173.036368299996,28539.546807930004,53429.882573040006
2024-09-07,00:42:30.000,251,11054513,3525,0,1725669749,13173.063313539991,29462.235630149997,53429.91052152
2024-09-07,00:42:31.000,251,11054473,3845,0,1725669750,13173.043104609991,30846.191323050007,53429.88956016
2024-09-07,00:42:32.000,251,11054516,3285,0,1725669751,13173.083522469991,31307.57802894,53429.96641848
2024-09-07,00:42:33.000,251,11054528,3085,0,1725669752,13173.076786159996,27616.857985709998,53429.94545712
2024-09-07,00:42:34.000,251,11054535,3525,0,1725669753,13173.117204019996,28078.230593340006,53430.00135408001
2024-09-07,00:42:35.000,251,11054532,3165,0,1725669754,13173.150885570001,29000.89826817,53430.01532832
2024-09-07,00:42:36.000,251,11054516,3205,0,1725669755,13173.164358189992,35920.98689439001,53430.04327680001
2024-09-07,00:42:37.000,251,11054528,3285,0,1725669756,13173.204776049992,31768.936538309994,53430.050263920006
2024-09-07,00:42:38.000,251,11054549,3565,0,1725669757,13173.211512360002,33614.38467405,53430.06423816
2024-09-07,00:42:39.000,251,11054565,3325,0,1725669758,13173.251930220002,35459.76231849,53430.050263920006
2024-09-07,00:42:40.000,251,11054555,3645,0,1725669759,13173.285611769992,30385.051336710007,53430.02231544001
2024-09-07,00:42:41.000,251,11054613,3605,0,1725669760,13173.312557010002,29001.06039816,53430.029302560004
2024-09-07,00:42:42.000,251,11054597,3804,0,1725669761,13173.366447489992,27616.98487005,53430.029302560004
2024-09-07,00:42:43.000,251,11054553,3525,0,1725669762,13173.393392730002,32230.386686369995,53430.08519952
2024-09-07,00:42:44.000,251,11054628,3165,0,1725669763,13173.400129039997,32230.400784629994,53430.029302560004
2024-09-07,00:42:45.000,251,11054624,3245,0,1725669764,13173.487701069993,27155.626360680006,53430.06423816
2024-09-07,00:42:46.000,251,11054571,3485,0,1725669765,13173.555064169988,31307.704913280002,53430.148083600005
2024-09-07,00:42:47.000,251,11054599,3525,0,1725669766,13173.595482029988,27616.970771790002,53430.14109648001
2024-09-07,00:42:48.000,251,11054631,3485,0,1725669767,13173.662845129998,27616.970771790002,53430.10616088
2024-09-07,00:42:49.000,251,11054601,3485,0,1725669768,13173.723471919999,31307.620323719995,53430.06423816
2024-09-07,00:42:50.000,251,11054584,3405,0,1725669769,13173.790835019994,31307.655569370007,53430.099173760005
2024-09-07,00:42:51.000,251,11054446,3165,0,1725669770,13173.851461809994,30846.28296174,53430.14109648001
2024-09-07,00:42:52.000,251,11054579,3525,0,1725669771,13173.91882490999,33152.95567338,53430.1830192
2024-09-07,00:42:53.000,251,11054586,3005,0,1725669772,13173.98618801,31768.8871944,53430.22494192
2024-09-07,00:42:54.000,251,11054574,3365,0,1725669773,13174.02660587,30384.861010199995,53430.23192904
2024-09-07,00:42:55.000,251,11054626,3125,0,1725669774,13174.093968969995,31768.8871944,53430.21096768001
2024-09-07,00:42:56.000,251,11054605,3245,0,1725669775,13174.174804689996,32691.554869230007,53430.23192904
2024-09-07,00:42:57.000,251,11054588,3285,0,1725669776,13174.26911303,23464.744187460004,53430.35769720001
2024-09-07,00:42:58.000,251,11054553,3765,0,1725669777,13174.302794579991,33614.187298410005,53430.37865856001
2024-09-07,00:42:59.000,251,11054649,3405,0,1725669778,13174.349948750001,29923.481353440002,53430.42756840001
2024-09-07,00:43:00.000,251,11054560,3125,0,1725669779,13174.356685059996,27155.344395480002,53430.434555520005
2024-09-07,00:43:01.000,251,11054560,3245,0,1725669780,13174.390366610001,29000.637450359995,53430.39961992
2024-09-07,00:43:02.000,251,11054587,3725,0,1725669781,13174.430784470002,33152.64551166,53430.385645680006
2024-09-07,00:43:03.000,251,11054581,3605,0,1725669782,13174.450993400002,28077.892235100007,53430.51840096
2024-09-07,00:43:04.000,251,11054651,3605,0,1725669783,13174.464466019992,28077.835842059998,53430.44852976
2024-09-07,00:43:05.000,251,11054635,3605,0,1725669784,13174.484674949992,30845.852964809994,53430.50442672001
2024-09-07,00:43:06.000,251,11054595,3605,0,1725669785,13174.545301739992,32229.801608580005,53430.51141384
2024-09-07,00:43:07.000,251,11054442,2965,0,1725669786,13174.552038050002,26693.74621569,53430.44154264
2024-09-07,00:43:08.000,251,11054560,3005,0,1725669787,13174.538565429997,29461.742191049998,53430.44852976
2024-09-07,00:43:09.000,251,11054596,3005,0,1725669788,13174.578983289997,34997.755289160006,53430.46949112
2024-09-07,00:43:10.000,251,11054563,3285,0,1725669789,13174.619401149997,33613.72910496,53430.54634944001
2024-09-07,00:43:11.000,251,11054562,3045,0,1725669790,13174.639610079998,25309.649540190003,53430.54634944001
2024-09-07,00:43:12.000,251,11054609,3485,0,1725669791,13174.686764249993,30384.275932410004,53430.58827216
2024-09-07,00:43:13.000,251,11054568,3045,0,1725669792,13174.693500560003,31306.978852889995,53430.5673108
2024-09-07,00:43:14.000,251,11054608,2805,0,1725669793,13174.760863659998,28077.65256468,53430.602246400005
2024-09-07,00:43:15.000,251,11054646,3045,0,1725669794,13174.794545209988,31768.351460520003,53430.60923352
2024-09-07,00:43:16.000,251,11054588,3205,0,1725669795,13174.861908309998,28077.610269900004,53430.59525928001
2024-09-07,00:43:17.000,251,11054587,3765,0,1725669796,13174.882117239998,27616.294055310005,53430.602246400005
2024-09-07,00:43:18.000,251,11054574,3165,0,1725669797,13174.888853549994,33613.63746627,53430.54634944001
2024-09-07,00:43:19.000,251,11054614,3245,0,1725669798,13174.922535099999,24386.91137406,53430.61622064
2024-09-07,00:43:20.000,251,11054579,3325,0,1725669799,13174.99663450999,25770.944607390004,53430.651156240005
2024-09-07,00:43:21.000,251,11054571,3605,0,1725669800,13174.989898199994,29461.629404969994,53430.637182
2024-09-07,00:43:22.000,251,11054553,3405,0,1725669801,13175.03705236999,30845.578048740004,53430.637182
2024-09-07,00:43:23.000,251,11054566,3085,0,1725669802,13175.03705236999,23925.531717300008,53430.63019488
2024-09-07,00:43:24.000,251,11054614,3525,0,1725669803,13175.09767915999,23925.517619039994,53430.651156240005
2024-09-07,00:43:25.000,251,11054577,3685,0,1725669804,13175.15830594999,29461.523668020003,53430.69307896001
2024-09-07,00:43:26.000,251,11054596,3085,0,1725669805,13175.191987499995,31306.866066810006,53430.721027440006
2024-09-07,00:43:27.000,251,11054619,2885,0,1725669806,13175.24587798,28538.870091450008,53430.75596304
2024-09-07,00:43:28.000,251,11054581,3525,0,1725669807,13175.272823219995,31306.91541072,53430.74198880001
2024-09-07,00:43:29.000,251,11054580,3285,0,1725669808,13175.333450009995,29000.186306040006,53430.769937280005
2024-09-07,00:43:30.000,251,11054638,2685,0,1725669809,13175.373867869996,29000.200404300005,53430.82583424
2024-09-07,00:43:31.000,251,11054579,3645,0,1725669810,13175.38060417999,30845.507557439996,53430.90269256
2024-09-07,00:43:32.000,251,11054549,3645,0,1725669811,13175.394076799996,27616.223564009997,53430.88173120001
2024-09-07,00:43:33.000,251,11054586,2325,0,1725669812,13175.42775835,27154.87210377,53430.88173120001
2024-09-07,00:43:34.000,251,11054597,3485,0,1725669813,13175.44796728,26232.190330679994,53430.92365392
2024-09-07,00:43:35.000,251,11054589,3765,0,1725669814,13175.48838514,24386.92547232,53430.89570544
2024-09-07,00:43:36.000,251,11054545,3005,0,1725669815,13175.528803000001,27154.90030029,53430.90269256
2024-09-07,00:43:37.000,251,11054600,3365,0,1725669816,13175.528803000001,28077.567975120008,53430.89570544
2024-09-07,00:43:38.000,251,11054587,3845,0,1725669817,13175.555748239996,29000.228600820003,53430.95858952001
2024-09-07,00:43:39.000,251,11054417,3045,0,1725669818,13175.562484549991,29000.320239509994,53430.937628160005
2024-09-07,00:43:40.000,251,11054561,3045,0,1725669819,13175.575957169996,31307.035245930005,53430.96557664
2024-09-07,00:43:41.000,251,11054600,3325,0,1725669820,13175.575957169996,30384.31822719,53430.99352512
2024-09-07,00:43:42.000,251,11054491,3085,0,1725669821,13175.555748239996,29000.306141249996,53431.02846072001
2024-09-07,00:43:43.000,251,11054436,3085,0,1725669822,13175.569220860001,32229.667675110002,53431.02846072001
2024-09-07,00:43:44.000,251,11054519,3765,0,1725669823,13175.542275619991,27616.322251830003,53431.056409200006
2024-09-07,00:43:45.000,251,11054413,3285,0,1725669824,13175.542275619991,30845.690834819994,53431.04942208001
2024-09-07,00:43:46.000,251,11054492,2525,0,1725669825,13175.542275619991,29922.973816080004,53431.06339632
2024-09-07,00:43:47.000,251,11054454,3405,0,1725669826,13175.501857759991,32229.625380330006,53431.06339632
2024-09-07,00:43:48.000,251,11054556,3365,0,1725669827,13175.474912519996,27616.265858790008,53431.11929328
2024-09-07,00:43:49.000,251,11054586,3125,0,1725669828,13175.441230969991,27616.223564009997,53431.11230616
2024-09-07,00:43:50.000,251,11054516,3405,0,1725669829,13175.394076799996,23464.173207929998,53431.11230616
2024-09-07,00:43:51.000,251,11054555,3125,0,1725669830,13175.333450009995,28538.79960015,53431.19615160001
2024-09-07,00:43:52.000,251,11054519,2725,0,1725669831,13175.31997738999,31768.139986619994,53431.13326752
2024-09-07,00:43:53.000,251,11054557,3605,0,1725669832,13175.25935059999,34074.74925609,53431.161216
2024-09-07,00:43:54.000,251,11054563,3845,0,1725669833,13175.25935059999,29922.677752620002,53431.11929328
2024-09-07,00:43:55.000,251,11054581,3765,0,1725669834,13175.20546012,31306.640494649997,53431.08435768
2024-09-07,00:43:56.000,251,11054564,3165,0,1725669835,13175.15830594999,22541.329304850005,53431.11230616
2024-09-07,00:43:57.000,251,11054560,3525,0,1725669836,13175.111151779995,27616.02618837,53431.13326752
2024-09-07,00:43:58.000,251,11054583,3485,0,1725669837,13175.090942849994,30845.29608354,53431.07737056001
2024-09-07,00:43:59.000,251,11054595,3685,0,1725669838,13175.030316059994,27154.660629870006,53431.07737056001
2024-09-07,00:44:00.000,251,11054608,3205,0,1725669839,13175.010107129994,32229.23062905,53431.14025464
2024-09-07,00:44:01.000,251,11054603,3565,0,1725669840,13174.989898199994,34074.56597871,53431.13326752
2024-09-07,00:44:02.000,251,11054572,3085,0,1725669841,13174.969689269994,26231.844923309996,53431.0913448
2024-09-07,00:44:03.000,251,11054608,3085,0,1725669842,13174.949480339994,28999.805653019997,53431.08435768
2024-09-07,00:44:04.000,251,11054610,2925,0,1725669843,13174.962952959999,27154.470303359994,53431.0913448
2024-09-07,00:44:05.000,251,11054610,3125,0,1725669844,13174.956216649989,29922.452180459994,53431.105319040005
2024-09-07,00:44:06.000,251,11054528,3085,0,1725669845,13174.956216649989,23463.792554910004,53431.154228880005
2024-09-07,00:44:07.000,251,11054596,2925,0,1725669846,13174.929271409994,31306.365578580007,53431.04942208001
2024-09-07,00:44:08.000,251,11054467,3565,0,1725669847,13174.922535099999,26693.069499210003,53431.04942208001
2024-09-07,00:44:09.000,251,11054628,3245,0,1725669848,13174.936007719989,29461.0725237,53431.07737056001
2024-09-07,00:44:10.000,251,11054559,3485,0,1725669849,13174.962952959999,30845.056413119994,53431.07038344
2024-09-07,00:44:11.000,251,11054600,3165,0,1725669850,13174.902326169999,30845.098707900004,53431.04243496
2024-09-07,00:44:12.000,251,11054578,3165,0,1725669851,13174.915798789989,32229.103744709995,53431.07038344
2024-09-07,00:44:13.000,251,11054629,4004,0,1725669852,13174.949480339994,24847.818739110007,53431.04243496
2024-09-07,00:44:14.000,251,11054632,2925,0,1725669853,13174.942744029999,25770.52165959,53431.01448648
2024-09-07,00:44:15.000,251,11054633,4004,0,1725669854,13174.909062479994,29461.199408040004,53431.01448648
2024-09-07,00:44:16.000,251,11054663,3685,0,1725669855,13174.909062479994,25309.318231080004,53430.97955088001
2024-09-07,00:44:17.000,251,11054487,3885,0,1725669856,13174.882117239998,30845.31723093,53431.01448648
2024-09-07,00:44:18.000,251,11054502,3365,0,1725669857,13174.848435689993,28077.363550349997,53430.986538000005
2024-09-07,00:44:19.000,251,11054608,3205,0,1725669858,13174.821490449998,35458.697899859995,53431.01448648
2024-09-07,00:44:20.000,251,11054584,3325,0,1725669859,13174.821490449998,32229.322267740004,53431.02846072001
2024-09-07,00:44:21.000,251,11054634,3245,0,1725669860,13174.801281519998,28538.672715809997,53431.04243496
2024-09-07,00:44:22.000,251,11054557,3725,0,1725669861,13174.801281519998,29922.642506970005,53431.01448648
2024-09-07,00:44:23.000,251,11054619,3485,0,1725669862,13174.754127349988,27615.976844460005,53431.035447840004
2024-09-07,00:44:24.000,251,11054619,3525,0,1725669863,13174.653082700002,25309.240690649996,53431.0214736
2024-09-07,00:44:25.000,251,11054617,3725,0,1725669864,13174.626137459993,30845.267887020003,53431.035447840004
2024-09-07,00:44:26.000,251,11054568,3605,0,1725669865,13174.565510669992,29461.291046729995,53430.97955088001
2024-09-07,00:44:27.000,251,11054578,3165,0,1725669866,13174.538565429997,25770.535757849997,53430.937628160005
2024-09-07,00:44:28.000,251,11054555,3725,0,1725669867,13174.424048159992,26231.873119829994,53430.87474408
2024-09-07,00:44:29.000,251,11054585,3725,0,1725669868,13174.336476129996,23002.53273336,53430.87474408
2024-09-07,00:44:30.000,251,11054536,3005,0,1725669869,13174.289321960001,24847.875132150002,53430.96557664
2024-09-07,00:44:31.000,251,11054561,3565,0,1725669870,13174.22869517,30383.803640700004,53430.986538000005
2024-09-07,00:44:32.000,251,11054568,3365,0,1725669871,13174.221958859991,27154.491450750007,53430.888718320006
2024-09-07,00:44:33.000,251,11054553,2764,0,1725669872,13174.14785945,31767.76638273,53430.9516024
2024-09-07,00:44:34.000,251,11054627,3725,0,1725669873,13174.154595759996,28077.109781670006,53430.93064104001
2024-09-07,00:44:35.000,251,11054621,2725,0,1725669874,13174.14112313999,25770.394775249995,53430.88173120001
2024-09-07,00:44:36.000,251,11054624,3245,0,1725669875,13174.12091420999,30383.740198529995,53430.88173120001
2024-09-07,00:44:37.000,251,11054636,3245,0,1725669876,13174.10744159,26693.041302690006,53430.83282136001
2024-09-07,00:44:38.000,251,11054595,3965,0,1725669877,13174.073760039995,28077.067486889995,53430.90967968001
2024-09-07,00:44:39.000,251,11054598,3365,0,1725669878,13174.08049634999,28077.088634280008,53430.93064104001
2024-09-07,00:44:40.000,251,11054622,3005,0,1725669879,13174.033342179995,28999.7774565,53430.9166668
2024-09-07,00:44:41.000,251,11054629,3525,0,1725669880,13174.013133249995,25770.422971770007,53430.87474408
2024-09-07,00:44:42.000,251,11054599,3804,0,1725669881,13174.013133249995,33151.764370410005,53430.87474408
2024-09-07,00:44:43.000,251,11054616,3245,0,1725669882,13173.952506459995,31767.76638273,53430.88173120001
2024-09-07,00:44:44.000,251,11054576,3125,0,1725669883,13173.92556122,31767.787530119997,53430.85378272
2024-09-07,00:44:45.000,251,11054644,3245,0,1725669884,13173.851461809994,26231.753284620005,53430.81186000001
2024-09-07,00:44:46.000,251,11054597,3685,0,1725669885,13173.871670739994,25309.106757179994,53430.79788576
2024-09-07,00:44:47.000,251,11054598,3245,0,1725669886,13173.871670739994,26231.718038969993,53430.818847120005
2024-09-07,00:44:48.000,251,11054609,4004,0,1725669887,13173.8447255,30383.719051139997,53430.79089864001
2024-09-07,00:44:49.000,251,11054610,3245,0,1725669888,13173.790835019994,26231.753284620005,53430.76295016001
2024-09-07,00:44:50.000,251,11054593,3325,0,1725669889,13173.790835019994,31306.44311901,53430.76295016001
2024-09-07,00:44:51.000,251,11054639,3485,0,1725669890,13173.763889779999,30845.077560510006,53430.79089864001
2024-09-07,00:44:52.000,251,11054602,3365,0,1725669891,13173.743680849999,30383.740198529995,53430.71404032001
2024-09-07,00:44:53.000,251,11054650,3165,0,1725669892,13173.730208229994,29922.3675909,53430.74198880001
2024-09-07,00:44:54.000,251,11054633,2885,0,1725669893,13173.750417159994,31306.372627710007,53430.74198880001
2024-09-07,00:44:55.000,251,11054550,3444,0,1725669894,13173.784098709999,30844.99297095,53430.769937280005
2024-09-07,00:44:56.000,251,11054599,3685,0,1725669895,13173.763889779999,24386.347443659994,53430.74897592
2024-09-07,00:44:57.000,251,11054574,3085,0,1725669896,13173.8447255,28076.968799070004,53430.75596304
2024-09-07,00:44:58.000,251,11054588,3365,0,1725669897,13173.87840704999,27615.638486220007,53430.80487288
2024-09-07,00:44:59.000,251,11054655,3685,0,1725669898,13173.932297529995,25309.02216762,53430.74897592
2024-09-07,00:45:00.000,251,11054597,3845,0,1725669899,13173.972715389995,28538.341406699998,53430.73500168
2024-09-07,00:45:01.000,251,11054596,3165,0,1725669900,13173.99966062999,28076.954700810005,53430.700066080004
2024-09-07,00:45:02.000,251,11054605,3405,0,1725669901,13174.08049634999,30844.943627040004,53430.7769244
2024-09-07,00:45:03.000,251,11054630,3285,0,1725669902,13174.12765052,30383.585117669994,53430.75596304
2024-09-07,00:45:04.000,251,11054596,3165,0,1725669903,13174.18827731,27154.315222499994,53430.79089864001
2024-09-07,00:45:05.000,251,11054628,2885,0,1725669904,13174.2489041,32690.236681919996,53430.80487288
2024-09-07,00:45:06.000,251,11054609,3444,0,1725669905,13174.302794579991,26692.914418350003,53430.83282136001
2024-09-07,00:45:07.000,251,11054616,3165,0,1725669906,13174.376893989996,31767.554908830003,53430.83980848001
2024-09-07,00:45:08.000,251,11054626,3405,0,1725669907,13174.410575540001,29922.23365743,53430.82583424
2024-09-07,00:45:09.000,251,11054625,3765,0,1725669908,13174.477938639997,33151.51060173,53430.818847120005
2024-09-07,00:45:10.000,251,11054668,3325,0,1725669909,13174.471202330002,28076.87011125,53430.86076984001
2024-09-07,00:45:11.000,251,11054564,3005,0,1725669910,13174.545301739992,30844.922479650006,53430.888718320006
2024-09-07,00:45:12.000,251,11054601,3685,0,1725669911,13174.538565429997,31767.540810570004,53430.90967968001
2024-09-07,00:45:13.000,251,11054649,3565,0,1725669912,13174.578983289997,31767.533761440005,53430.88173120001
2024-09-07,00:45:14.000,251,11054635,3525,0,1725669913,13174.612664840002,33612.86911109999,53430.93064104001
2024-09-07,00:45:15.000,251,11054638,3245,0,1725669914,13174.646346389993,31306.175252069996,53430.92365392
2024-09-07,00:45:16.000,251,11054602,3205,0,1725669915,13174.693500560003,30844.84493922,53430.95858952001
2024-09-07,00:45:17.000,251,11054651,3765,0,1725669916,13174.700236869998,28999.509589559995,53430.96557664
2024-09-07,00:45:18.000,251,11054546,3205,0,1725669917,13174.767599969993,26231.520663329997,53430.93064104001
2024-09-07,00:45:19.000,251,11054568,3205,0,1725669918,13174.828226759993,26231.48541768,53430.94461528
2024-09-07,00:45:20.000,251,11054575,3605,0,1725669919,13174.902326169999,25770.105760920007,53431.0214736
2024-09-07,00:45:21.000,251,11054539,3725,0,1725669920,13174.949480339994,31767.364582320006,53431.04243496
2024-09-07,00:45:22.000,251,11054602,3125,0,1725669921,13175.023579749999,27154.054404690003,53431.04942208001
2024-09-07,00:45:23.000,251,11054552,3125,0,1725669922,13175.070733919994,27615.349471890004,53431.00749936001
2024-09-07,00:45:24.000,251,11054501,3485,0,1725669923,13175.15830594999,34073.987950049996,53431.07737056001
2024-09-07,00:45:25.000,251,11054486,3205,0,1725669924,13175.171778569995,25308.7120059,53431.09833192001
2024-09-07,00:45:26.000,251,11054588,3085,0,1725669925,13175.21893273999,26231.34443508,53431.11230616
2024-09-07,00:45:27.000,251,11054649,3845,0,1725669926,13175.29976845999,27154.019159040006,53431.07038344
2024-09-07,00:45:28.000,251,11054573,3765,0,1725669927,13175.353658939996,26231.34443508,53431.105319040005
2024-09-07,00:45:29.000,251,11054610,3325,0,1725669928,13175.394076799996,28999.326312179997,53431.07038344
2024-09-07,00:45:30.000,251,11054661,3804,0,1725669929,13175.44796728,32228.624403869995,53431.203138720004
2024-09-07,00:45:31.000,251,11054617,3845,0,1725669930,13175.501857759991,28537.9889502,53431.273009920005
2024-09-07,00:45:32.000,251,11054641,3525,0,1725669931,13175.535539309996,32689.86307803,53431.3009584
2024-09-07,00:45:33.000,251,11054646,3165,0,1725669932,13175.555748239996,27615.194391030003,53431.30794552
2024-09-07,00:45:34.000,251,11054631,3804,0,1725669933,13175.609638720001,31767.11786277,53431.30794552
2024-09-07,00:45:35.000,251,11054625,3685,0,1725669934,13175.643320269992,28076.426016059995,53431.32890688
2024-09-07,00:45:36.000,251,11054605,3485,0,1725669935,13175.643320269992,28999.030248719995,53431.36384248001
2024-09-07,00:45:37.000,251,11054622,3325,0,1725669936,13175.697210749997,30844.323303600002,53431.45467504
2024-09-07,00:45:38.000,251,11054603,3685,0,1725669937,13175.724155989992,27153.673751669994,53431.391790960006
2024-09-07,00:45:39.000,251,11054656,3125,0,1725669938,13175.764573849992,31305.576076020006,53431.41973944
2024-09-07,00:45:40.000,251,11054633,3605,0,1725669939,13175.825200639993,29460.191382449993,53431.45467504
2024-09-07,00:45:41.000,251,11054617,3804,0,1725669940,13175.879091119998,27153.497523419996,53431.45467504
2024-09-07,00:45:42.000,251,11054592,3125,0,1725669941,13175.993608389988,34534.704988590005,53431.53153336001
2024-09-07,00:45:43.000,251,11054622,3405,0,1725669942,13176.040762559998,26692.061473620008,53431.559481840006
2024-09-07,00:45:44.000,251,11054511,3605,0,1725669943,13176.135070899989,28076.087657819997,53431.55249472001
2024-09-07,00:45:45.000,251,11054590,3285,0,1725669944,13176.202433999999,29921.317270529995,53431.6153788
2024-09-07,00:45:46.000,251,11054595,3685,0,1725669945,13176.31695126999,27614.722099320003,53431.608391680005
2024-09-07,00:45:47.000,251,11054618,3285,0,1725669946,13176.39778698999,21617.378688359997,53431.69922424001
2024-09-07,00:45:48.000,251,11054643,3725,0,1725669947,13176.47862270999,32227.820803049995,53431.69922424001
2024-09-07,00:45:49.000,251,11054622,3165,0,1725669948,13176.593139979996,28075.88323305,53431.67826288001
2024-09-07,00:45:50.000,251,11054612,3125,0,1725669949,13176.694184629996,31305.18132474,53431.7551212
2024-09-07,00:45:51.000,251,11054611,3725,0,1725669950,13176.788492970001,31766.391802380007,53431.71319848
2024-09-07,00:45:52.000,251,11054551,3685,0,1725669951,13176.903010239992,32689.115870249996,53431.76210832
2024-09-07,00:45:53.000,251,11054620,3325,0,1725669952,13177.017527509997,33150.44618309999,53431.824992400005
2024-09-07,00:45:54.000,251,11054607,3645,0,1725669953,13177.105099539993,27614.567018460002,53431.81800528001
2024-09-07,00:45:55.000,251,11054604,3405,0,1725669954,13177.185935259993,27614.531772810005,53431.90185072
2024-09-07,00:45:56.000,251,11054608,3125,0,1725669955,13177.300452529998,26230.547883389998,53431.95076056
2024-09-07,00:45:57.000,251,11054554,3165,0,1725669956,13177.43517872999,32689.115870249996,53431.90185072
2024-09-07,00:45:58.000,251,11054565,3804,0,1725669957,13177.55643230999,29459.81072943,53432.01364464001
2024-09-07,00:45:59.000,251,11054577,3525,0,1725669958,13177.650740649995,29921.10579663,53431.97870904
2024-09-07,00:46:00.000,251,11054589,3845,0,1725669959,13177.73831267999,28537.086661559995,53432.02761888
2024-09-07,00:46:01.000,251,11054627,3365,0,1725669960,13177.832621019996,23923.85402436,53432.11845144
2024-09-07,00:46:02.000,251,11054640,2365,0,1725669961,13177.893247809996,29459.747287260005,53432.10447720001
2024-09-07,00:46:03.000,251,11054609,3685,0,1725669962,13178.034710319997,28537.065514169997,53432.11845144
2024-09-07,00:46:04.000,251,11054640,3765,0,1725669963,13178.155963899997,28998.381728759996,53432.160374160005
2024-09-07,00:46:05.000,251,11054615,3565,0,1725669964,13178.223326999992,31766.30016369,53432.25120672001
2024-09-07,00:46:06.000,251,11054601,2725,0,1725669965,13178.310899030002,29921.035305330006,53432.3140908
2024-09-07,00:46:07.000,251,11054649,3485,0,1725669966,13178.432152609988,25769.147079240007,53432.35601352
2024-09-07,00:46:08.000,251,11054590,2365,0,1725669967,13178.593824049989,30382.358569050004,53432.376974880004
2024-09-07,00:46:09.000,251,11054489,3725,0,1725669968,13178.72181394,33150.29815137001,53432.397936240006
2024-09-07,00:46:10.000,251,11054460,3285,0,1725669969,13178.83633120999,29459.81777856,53432.495755920005
2024-09-07,00:46:11.000,251,11054617,3765,0,1725669970,13178.950848479995,25769.20347228,53432.50274304
2024-09-07,00:46:12.000,251,11054473,2965,0,1725669971,13179.092310989996,26691.849999719998,53432.495755920005
2024-09-07,00:46:13.000,251,11054645,3804,0,1725669972,13179.179883019991,28998.5086131,53432.63549832001
2024-09-07,00:46:14.000,251,11054567,3645,0,1725669973,13179.274191359997,32689.129968509995,53432.60754984001
2024-09-07,00:46:15.000,251,11054636,3085,0,1725669974,13179.368499700002,33150.45323223001,53432.6983824
2024-09-07,00:46:16.000,251,11054630,3205,0,1725669975,13179.449335420002,28075.925527829997,53432.733318000006
2024-09-07,00:46:17.000,251,11054579,3765,0,1725669976,13179.462808039993,33150.594214829995,53432.76126648
2024-09-07,00:46:18.000,251,11054590,2925,0,1725669977,13179.536907449998,33150.62241135001,53432.76126648
2024-09-07,00:46:19.000,251,11054434,3365,0,1725669978,13179.597534239998,28998.755332650006,53432.72633088001
2024-09-07,00:46:20.000,251,11054608,3125,0,1725669979,13179.685106269993,28537.50960936,53432.88703464
2024-09-07,00:46:21.000,251,11054668,3285,0,1725669980,13179.685106269993,31305.48443733,53432.92895736
2024-09-07,00:46:22.000,251,11054624,3205,0,1725669981,13179.732260439989,27614.91242583,53432.901008880006
2024-09-07,00:46:23.000,251,11054586,3245,0,1725669982,13179.779414609999,28998.896315250007,53432.92895736
2024-09-07,00:46:24.000,251,11054638,3125,0,1725669983,13179.846777709994,31766.927536260002,53433.04075128001
2024-09-07,00:46:25.000,251,11054612,2605,0,1725669984,13179.860250329999,28076.348475630002,53433.00581568
2024-09-07,00:46:26.000,251,11054638,3165,0,1725669985,13179.90066819,30844.316254470003,53433.05472552
2024-09-07,00:46:27.000,251,11054592,2525,0,1725669986,13179.947822359994,28076.341426500003,53433.11062248001
2024-09-07,00:46:28.000,251,11054623,3845,0,1725669987,13179.968031289995,26692.32229143,53433.047738400004
2024-09-07,00:46:29.000,251,11054577,3845,0,1725669988,13179.988240219995,28076.327328240004,53433.09664824
2024-09-07,00:46:30.000,251,11054572,3685,0,1725669989,13180.06233963,28076.36257389,53433.17350656
2024-09-07,00:46:31.000,251,11054619,3845,0,1725669990,13180.11623010999,31305.625419930002,53433.18748080001
2024-09-07,00:46:32.000,251,11054628,3444,0,1725669991,13180.16338428,30382.992990750005,53433.24337776
2024-09-07,00:46:33.000,251,11054577,3885,0,1725669992,13180.21727475999,28998.98090481,53433.27132624
2024-09-07,00:46:34.000,251,11054626,3525,0,1725669993,13180.298110479991,30844.316254470003,53433.31324896
2024-09-07,00:46:35.000,251,11054613,3645,0,1725669994,13180.412627749996,30844.224615779996,53433.35517168001
2024-09-07,00:46:36.000,251,11054639,2725,0,1725669995,13180.479990849992,31766.828848439996,53433.32722320001
2024-09-07,00:46:37.000,251,11054593,2885,0,1725669996,13180.527145020002,27614.863081920004,53433.36914592
2024-09-07,00:46:38.000,251,11054585,3965,0,1725669997,13180.655134909997,30844.118878830006,53433.39010728
2024-09-07,00:46:39.000,251,11054569,3685,0,1725669998,13180.729234320002,29921.444154869998,53433.41106864
2024-09-07,00:46:40.000,251,11054623,3685,0,1725669999,13180.756179559998,28076.108805209995,53433.42504288001
2024-09-07,00:46:41.000,251,11054617,3645,0,1725670000,13180.870696829988,28537.474363710004,53433.49491408001
2024-09-07,00:46:42.000,251,11054663,3444,0,1725670001,13180.924587309994,27614.884229310002,53433.48792696
2024-09-07,00:46:43.000,251,11054627,3525,0,1725670002,13181.025631959994,32228.07457173,53433.515875439996
2024-09-07,00:46:44.000,251,11054611,3645,0,1725670003,13181.05257719999,24846.881204820005,53433.54382392001
2024-09-07,00:46:45.000,251,11054618,3165,0,1725670004,13181.106467679994,28076.256836939996,53433.61369512001
2024-09-07,00:46:46.000,251,11054674,3205,0,1725670005,13181.14014923,25308.39479505,53433.620682240005
2024-09-07,00:46:47.000,251,11054625,3485,0,1725670006,13181.21424863999,28999.009101329997,53433.61369512001
2024-09-07,00:46:48.000,251,11054614,3765,0,1725670007,13181.23445756999,30844.323303600002,53433.64863072
2024-09-07,00:46:49.000,251,11054604,3365,0,1725670008,13181.28161174,28999.044346979994,53433.606708
2024-09-07,00:46:50.000,251,11054619,3765,0,1725670009,13181.308556979995,35919.00608886,53433.669592080005
2024-09-07,00:46:51.000,251,11054625,3885,0,1725670010,13181.3220296,31767.026224080008,53433.683566319996
2024-09-07,00:46:52.000,251,11054630,3005,0,1725670011,13181.348974839995,27615.08160495,53433.73247616001
2024-09-07,00:46:53.000,251,11054577,3765,0,1725670012,13181.36244746,32689.736193689998,53433.76042464001
2024-09-07,00:46:54.000,251,11054606,3085,0,1725670013,13181.369183769995,30844.365598379998,53433.80933448001
2024-09-07,00:46:55.000,251,11054599,3765,0,1725670014,13181.37592007999,33151.01716263,53433.8163216
2024-09-07,00:46:56.000,251,11054624,3365,0,1725670015,13181.39612900999,30383.077580309997,53433.72548904
2024-09-07,00:46:57.000,251,11054514,3205,0,1725670016,13181.409601629995,33612.35452461,53433.85824432001
2024-09-07,00:46:58.000,251,11054610,3045,0,1725670017,13181.39612900999,28999.065494370006,53433.93510264
2024-09-07,00:46:59.000,251,11054618,3165,0,1725670018,13181.450019489996,28537.749279779993,53433.79536024
2024-09-07,00:47:00.000,251,11054631,3525,0,1725670019,13181.40286532,26231.140010310002,53433.87221856
2024-09-07,00:47:01.000,251,11054619,3845,0,1725670020,13181.37592007999,28537.770427170006,53433.92811552001
2024-09-07,00:47:02.000,251,11054672,2885,0,1725670021,13181.33550221999,26692.47737229,53433.91414128
2024-09-07,00:47:03.000,251,11054624,3325,0,1725670022,13181.33550221999,27615.137997989994,53433.97003824
2024-09-07,00:47:04.000,251,11054608,3205,0,1725670023,13181.28161174,28537.791574560004,53433.92811552001
2024-09-07,00:47:05.000,251,11054664,3085,0,1725670024,13181.25466649999,27153.835881659994,53433.9211284
2024-09-07,00:47:06.000,251,11054614,3365,0,1725670025,13181.207512329995,28999.164182189998,53433.956064000005
2024-09-07,00:47:07.000,251,11054632,3245,0,1725670026,13181.187303399995,30844.49248272,53433.907154160006
2024-09-07,00:47:08.000,251,11054623,3525,0,1725670027,13181.18056709,31305.843942959997,53433.907154160006
2024-09-07,00:47:09.000,251,11054604,3285,0,1725670028,13181.15362184999,28076.482409100005,53434.004973840005
2024-09-07,00:47:10.000,251,11054615,3765,0,1725670029,13181.126676609994,33612.45321243,53434.01196096
2024-09-07,00:47:11.000,251,11054642,3365,0,1725670030,13181.099731369999,33151.00306437,53434.018948079996
2024-09-07,00:47:12.000,251,11054641,3804,0,1725670031,13181.07278612999,25308.422991569998,53434.02593520001
2024-09-07,00:47:13.000,251,11054673,3765,0,1725670032,13181.03236826999,28076.38372128,53434.053883680004
2024-09-07,00:47:14.000,251,11054550,3325,0,1725670033,13180.978477789999,30382.985941620005,53434.06785792001
2024-09-07,00:47:15.000,251,11054653,2764,0,1725670034,13180.924587309994,27614.940622349997,53434.06785792001
2024-09-07,00:47:16.000,251,11054638,3165,0,1725670035,13180.863960519993,28537.580100659994,53433.9909996
2024-09-07,00:47:17.000,251,11054633,3485,0,1725670036,13180.830278969988,30382.837909890004,53433.9909996
2024-09-07,00:47:18.000,251,11054683,3485,0,1725670037,13180.789861109988,28998.82582395,53434.08881928
2024-09-07,00:47:19.000,251,11054615,3765,0,1725670038,13180.715761699998,26230.794602940005,53434.018948079996
2024-09-07,00:47:20.000,251,11054651,3565,0,1725670039,13180.628189670002,33150.657657,53434.03292232
2024-09-07,00:47:21.000,251,11054672,3085,0,1725670040,13180.587771810002,28998.734185260008,53433.956064000005
2024-09-07,00:47:22.000,251,11054645,3885,0,1725670041,13180.567562880002,28998.705988739996,53434.018948079996
2024-09-07,00:47:23.000,251,11054599,2844,0,1725670042,13180.581035499992,30843.963797970006,53434.004973840005
2024-09-07,00:47:24.000,251,11054628,2365,0,1725670043,13180.527145020002,25308.049387680003,53434.02593520001
2024-09-07,00:47:25.000,251,11054619,3804,0,1725670044,13180.527145020002,31766.61737454,53434.018948079996
2024-09-07,00:47:26.000,251,11054618,3605,0,1725670045,13180.506936090002,30382.668730770005,53433.97003824
2024-09-07,00:47:27.000,251,11054649,3605,0,1725670046,13180.486727160001,33612.01616637,53433.99798672001
2024-09-07,00:47:28.000,251,11054601,3405,0,1725670047,13180.500199779992,28998.713037869995,53433.96305112
2024-09-07,00:47:29.000,251,11054632,3085,0,1725670048,13180.500199779992,27614.75734497,53433.98401248
2024-09-07,00:47:30.000,251,11054625,2485,0,1725670049,13180.520408709992,29921.507597040007,53433.9909996
2024-09-07,00:47:31.000,251,11054659,3605,0,1725670050,13180.500199779992,28537.580100659994,53434.03292232
2024-09-07,00:47:32.000,251,11054615,3845,0,1725670051,13180.567562880002,33150.83388525,53433.99798672001
2024-09-07,00:47:33.000,251,11054564,2685,0,1725670052,13180.560826569992,22540.335377519994,53433.92811552001
2024-09-07,00:47:34.000,251,11054634,2605,0,1725670053,13180.581035499992,28076.256836939996,53433.96305112
2024-09-07,00:47:35.000,251,11054506,3205,0,1725670054,13180.560826569992,27153.575063850003,53433.99798672001
2024-09-07,00:47:36.000,251,11054611,3605,0,1725670055,13180.581035499992,29921.472351389995,53434.04689656001
2024-09-07,00:47:37.000,251,11054607,3804,0,1725670056,13180.560826569992,29460.12089115,53434.018948079996
2024-09-07,00:47:38.000,251,11054664,3005,0,1725670057,13180.527145020002,27614.7643941,53434.06785792001
2024-09-07,00:47:39.000,251,11054666,3365,0,1725670058,13180.493463469997,34995.93661362,53434.03292232
2024-09-07,00:47:40.000,251,11054625,3485,0,1725670059,13180.453045609996,30843.956748840006,53434.01196096
2024-09-07,00:47:41.000,251,11054600,3245,0,1725670060,13180.378946199991,31305.237717779994,53433.99798672001
2024-09-07,00:47:42.000,251,11054671,3685,0,1725670061,13180.318319409991,30382.591190339997,53434.004973840005
2024-09-07,00:47:43.000,251,11054606,3125,0,1725670062,13180.271165239996,29921.197435320006,53433.9909996
2024-09-07,00:47:44.000,251,11054636,3365,0,1725670063,13180.24422,30843.759373199995,53434.0608708
2024-09-07,00:47:45.000,251,11054613,3645,0,1725670064,13180.22401107,23923.903368269996,53434.01196096
2024-09-07,00:47:46.000,251,11054585,3685,0,1725670065,13180.210538449996,31766.405900640006,53434.04689656001
2024-09-07,00:47:47.000,251,11054600,2925,0,1725670066,13180.18359321,30382.379716440002,53434.018948079996
2024-09-07,00:47:48.000,251,11054634,3165,0,1725670067,13180.190329519995,30382.42201122,53434.08881928
2024-09-07,00:47:49.000,251,11054595,3845,0,1725670068,13180.20380214,23923.8399261,53434.02593520001
2024-09-07,00:47:50.000,251,11054616,3365,0,1725670069,13180.149911659995,30843.738225809997,53434.074845040006
2024-09-07,00:47:51.000,251,11054620,3285,0,1725670070,13180.149911659995,27614.482428899995,53434.074845040006
2024-09-07,00:47:52.000,251,11054607,3444,0,1725670071,13180.17685689999,27614.59521498,53434.074845040006
2024-09-07,00:47:53.000,251,11054620,3165,0,1725670072,13180.129702729995,30382.591190339997,53434.11676776001
2024-09-07,00:47:54.000,251,11054612,3005,0,1725670073,13180.15664796999,32689.21455807,53434.03292232
2024-09-07,00:47:55.000,251,11054611,3444,0,1725670074,13180.149911659995,30382.619386859995,53434.053883680004
2024-09-07,00:47:56.000,251,11054598,3205,0,1725670075,13180.11623010999,28076.031264780002,53434.08881928
2024-09-07,00:47:57.000,251,11054481,3525,0,1725670076,13180.14317535,30844.0413384,53434.16567760001
2024-09-07,00:47:58.000,251,11054522,3405,0,1725670077,13180.10275749,27614.722099320003,53434.15170336
2024-09-07,00:47:59.000,251,11054605,3405,0,1725670078,13180.12296642,30382.633485119994,53434.10978064
2024-09-07,00:48:00.000,251,11054606,3205,0,1725670079,13180.06233963,30382.689878160003,53434.04689656001
2024-09-07,00:48:01.000,251,11054624,3125,0,1725670080,13180.069075939995,27153.370639080007,53434.13772912
2024-09-07,00:48:02.000,251,11054653,3485,0,1725670081,13180.07581224999,29921.317270529995,53434.15869048
2024-09-07,00:48:03.000,251,11054563,3685,0,1725670082,13180.069075939995,29921.26087749,53434.10978064
2024-09-07,00:48:04.000,251,11054581,3804,0,1725670083,13180.109493799995,34534.549907730005,53434.10279352
2024-09-07,00:48:05.000,251,11054599,3685,0,1725670084,13180.089284869995,25308.042338550003,53434.09580640001
2024-09-07,00:48:06.000,251,11054642,3365,0,1725670085,13180.048867009995,27153.30719691,53434.08881928
2024-09-07,00:48:07.000,251,11054632,3444,0,1725670086,13180.06233963,28075.960773479994,53434.123754880005
2024-09-07,00:48:08.000,251,11054614,3005,0,1725670087,13180.03539438999,32227.91244174,53434.11676776001
2024-09-07,00:48:09.000,251,11054611,3685,0,1725670088,13180.02192177,25307.985945509994,53434.172664720005
2024-09-07,00:48:10.000,251,11054608,3325,0,1725670089,13179.988240219995,31305.280012560004,53434.15869048
2024-09-07,00:48:11.000,251,11054632,3365,0,1725670090,13180.008449149995,33150.580116569996,53434.19362608001
2024-09-07,00:48:12.000,251,11054656,3245,0,1725670091,13179.96129498,30843.977896230004,53434.24952304
2024-09-07,00:48:13.000,251,11054478,3205,0,1725670092,13179.947822359994,32228.018178690007,53434.242535920006
2024-09-07,00:48:14.000,251,11054636,3245,0,1725670093,13179.95455866999,33150.657657,53434.31240712001
2024-09-07,00:48:15.000,251,11054613,3645,0,1725670094,13179.96129498,29921.303172269996,53434.25651016
2024-09-07,00:48:16.000,251,11054610,3325,0,1725670095,13179.947822359994,27614.715050190003,53434.33336848001
2024-09-07,00:48:17.000,251,11054639,3804,0,1725670096,13179.94108605,30382.605288599996,53434.2704844
2024-09-07,00:48:18.000,251,11054668,3045,0,1725670097,13179.92087712,28998.64254657,53434.291445760005
2024-09-07,00:48:19.000,251,11054612,3085,0,1725670098,13179.98150391,35457.19643517,53434.28445864001
2024-09-07,00:48:20.000,251,11054612,3245,0,1725670099,13180.01518545999,34534.58515338,53434.186638959996
2024-09-07,00:48:21.000,251,11054615,3645,0,1725670100,13180.0421307,26692.00508058,53434.29843288
2024-09-07,00:48:22.000,251,11054634,3325,0,1725670101,13180.11623010999,34073.31123357,53434.34734272
2024-09-07,00:48:23.000,251,11054616,3205,0,1725670102,13180.129702729995,24385.452204150002,53434.34734272
2024-09-07,00:48:24.000,251,11054452,3165,0,1725670103,13180.170120589995,27614.827836270008,53434.38227832001
2024-09-07,00:48:25.000,251,11054496,2965,0,1725670104,13180.18359321,29921.42300748,53434.410226800006
2024-09-07,00:48:26.000,251,11054456,2565,0,1725670105,13180.22401107,31305.456240810003,53434.41721392
2024-09-07,00:48:27.000,251,11054630,2485,0,1725670106,13180.23748368999,26230.822799460002,53434.4451624
2024-09-07,00:48:28.000,251,11054566,3205,0,1725670107,13180.26442893,32689.433081099996,53434.389265440004
2024-09-07,00:48:29.000,251,11054635,3325,0,1725670108,13180.298110479991,29460.142038539998,53434.49407224
2024-09-07,00:48:30.000,251,11054600,3325,0,1725670109,13180.32505572,30844.125927960005,53434.42420104
2024-09-07,00:48:31.000,251,11054617,3765,0,1725670110,13180.34526465,28537.460265450005,53434.47311088
2024-09-07,00:48:32.000,251,11054624,2525,0,1725670111,13180.405891440001,31766.77950453,53434.45214952001
2024-09-07,00:48:33.000,251,11054576,3125,0,1725670112,13180.399155129991,30844.097731439993,53434.54298208
2024-09-07,00:48:34.000,251,11054627,3565,0,1725670113,13180.500199779992,26692.103768400004,53434.52900784001
2024-09-07,00:48:35.000,251,11054593,2764,0,1725670114,13180.506936090002,28998.713037869995,53434.5849048
2024-09-07,00:48:36.000,251,11054565,3804,0,1725670115,13180.540617639992,28076.017166520003,53434.556956320004
2024-09-07,00:48:37.000,251,11054607,3804,0,1725670116,13180.594508119997,31305.280012560004,53434.61285328
2024-09-07,00:48:38.000,251,11054628,2764,0,1725670117,13180.641662289992,28537.305184590005,53434.61285328
2024-09-07,00:48:39.000,251,11054597,3565,0,1725670118,13180.709025390002,30843.900355799997,53434.63381464
2024-09-07,00:48:40.000,251,11054603,3765,0,1725670119,13180.742706939993,24846.676780049995,53434.64778888001
2024-09-07,00:48:41.000,251,11054575,3045,0,1725670120,13180.776388489998,26691.899343629993,53434.66875024001
2024-09-07,00:48:42.000,251,11054590,2605,0,1725670121,13180.816806349998,31766.427048030004,53434.69669872001
2024-09-07,00:48:43.000,251,11054603,3765,0,1725670122,13180.931323619989,32689.115870249996,53434.68272448
2024-09-07,00:48:44.000,251,11054588,3005,0,1725670123,13180.985214099994,31305.18132474,53434.654776
2024-09-07,00:48:45.000,251,11054571,3005,0,1725670124,13181.018895649999,33611.769446820006,53434.73163432
2024-09-07,00:48:46.000,251,11054597,3005,0,1725670125,13181.086258749994,28537.2135459,53434.794518400005
2024-09-07,00:48:47.000,251,11054586,3245,0,1725670126,13181.126676609994,25769.281012709995,53434.843428240005
2024-09-07,00:48:48.000,251,11054452,3165,0,1725670127,13181.207512329995,28075.953724349994,53434.794518400005
2024-09-07,00:48:49.000,251,11054583,3245,0,1725670128,13181.25466649999,30382.57004295,53434.829454
2024-09-07,00:48:50.000,251,11054624,2365,0,1725670129,13181.30182067,26691.98393319,53434.843428240005
2024-09-07,00:48:51.000,251,11054585,3685,0,1725670130,13181.33550221999,31766.575079760005,53434.87137672
2024-09-07,00:48:52.000,251,11054472,2525,0,1725670131,13181.36244746,28537.298135460005,53434.93426080001
2024-09-07,00:48:53.000,251,11054475,3485,0,1725670132,13181.42307425,30382.633485119994,53434.962209280005
2024-09-07,00:48:54.000,251,11054467,3804,0,1725670133,13181.47696472999,28537.36862676,53435.011119120005
2024-09-07,00:48:55.000,251,11054421,3444,0,1725670134,13181.470228419996,28076.080608689997,53435.00413200001
2024-09-07,00:48:56.000,251,11054598,2405,0,1725670135,13181.450019489996,29921.359565310006,53435.02509336
2024-09-07,00:48:57.000,251,11054590,2844,0,1725670136,13181.470228419996,28998.727136129994,53435.06701608
2024-09-07,00:48:58.000,251,11054573,3804,0,1725670137,13181.48370104,26230.759357290008,53435.06701608
2024-09-07,00:48:59.000,251,11054593,3725,0,1725670138,13181.48370104,32689.37668806,53435.07400320001
2024-09-07,00:49:00.000,251,11054572,3444,0,1725670139,13181.470228419996,27153.469326899998,53435.08797744
2024-09-07,00:49:01.000,251,11054568,3085,0,1725670140,13181.490437349996,31766.730160620005,53435.08797744
2024-09-07,00:49:02.000,251,11054651,3485,0,1725670141,13181.497173659991,28998.776480040004,53435.1438744
2024-09-07,00:49:03.000,251,11054577,2685,0,1725670142,13181.530855209996,28998.80467656,53435.15784864
2024-09-07,00:49:04.000,251,11054582,3325,0,1725670143,13181.530855209996,23001.524707770004,53435.16483576
2024-09-07,00:49:05.000,251,11054553,3565,0,1725670144,13181.551064139996,31766.7724554,53435.15784864
2024-09-07,00:49:06.000,251,11054610,3165,0,1725670145,13181.530855209996,29460.085645500003,53435.18579712
2024-09-07,00:49:07.000,251,11054565,3045,0,1725670146,13181.564536760001,30844.104780570007,53435.227719840004
2024-09-07,00:49:08.000,251,11054612,2605,0,1725670147,13181.591481999996,30844.104780570007,53435.18579712
2024-09-07,00:49:09.000,251,11054575,3965,0,1725670148,13181.658845099992,23001.482412989993,53435.227719840004
2024-09-07,00:49:10.000,251,11054510,3165,0,1725670149,13181.665581410001,33150.55896918,53435.25566832
2024-09-07,00:49:11.000,251,11054599,3085,0,1725670150,13181.672317719996,30382.591190339997,53435.25566832
2024-09-07,00:49:12.000,251,11054545,3605,0,1725670151,13181.685790340001,30382.654632510006,53435.25566832
2024-09-07,00:49:13.000,251,11054537,2885,0,1725670152,13181.672317719996,30382.605288599996,53435.26964256001
2024-09-07,00:49:14.000,251,11054596,3205,0,1725670153,13181.753153439997,30843.87215928,53435.297591040005
2024-09-07,00:49:15.000,251,11054608,2205,0,1725670154,13181.746417130002,27153.28604952,53435.248681200006
2024-09-07,00:49:16.000,251,11054574,3725,0,1725670155,13181.739680819992,30382.520699040004,53435.26964256001
2024-09-07,00:49:17.000,251,11054603,3725,0,1725670156,13181.766626060002,29921.232680970003,53435.26265544
2024-09-07,00:49:18.000,251,11054593,3924,0,1725670157,13181.793571299997,28075.946675219995,53435.22073272001
2024-09-07,00:49:19.000,251,11054539,3565,0,1725670158,13181.840725469992,30382.605288599996,53435.248681200006
2024-09-07,00:49:20.000,251,11054569,3765,0,1725670159,13181.827252850002,34073.205496619994,53435.31156528
2024-09-07,00:49:21.000,251,11054489,4125,0,1725670160,13181.793571299997,23001.320282999994,53435.33951376001
2024-09-07,00:49:22.000,251,11054600,3205,0,1725670161,13181.807043920002,36379.81476609,53435.40938496001
2024-09-07,00:49:23.000,251,11054605,2965,0,1725670162,13181.800307609992,31766.518686719995,53435.40239784
2024-09-07,00:49:24.000,251,11054598,3005,0,1725670163,13181.807043920002,28075.90438044,53435.37444936
2024-09-07,00:49:25.000,251,11054564,3405,0,1725670164,13181.813780229997,28537.255840679994,53435.43733344001
2024-09-07,00:49:26.000,251,11054588,3405,0,1725670165,13181.807043920002,28075.967822610008,53435.37444936
2024-09-07,00:49:27.000,251,11054568,3005,0,1725670166,13181.780098679992,25769.337405750004,53435.395410720004
2024-09-07,00:49:28.000,251,11054645,3725,0,1725670167,13181.759889749992,30382.605288599996,53435.40938496001
2024-09-07,00:49:29.000,251,11054641,3525,0,1725670168,13181.753153439997,28537.291086330006,53435.444320560004
2024-09-07,00:49:30.000,251,11054678,3005,0,1725670169,13181.732944509997,32227.961785649997,53435.33951376001
2024-09-07,00:49:31.000,251,11054653,3565,0,1725670170,13181.712735579997,30382.675779900004,53435.40239784
2024-09-07,00:49:32.000,251,11054653,3485,0,1725670171,13181.726208200002,31766.62442367,53435.395410720004
2024-09-07,00:49:33.000,251,11054613,3645,0,1725670172,13181.732944509997,32689.313245890007,53435.36746224001
2024-09-07,00:49:34.000,251,11054614,3245,0,1725670173,13181.753153439997,29921.359565310006,53435.40239784
2024-09-07,00:49:35.000,251,11054602,3325,0,1725670174,13181.766626060002,27153.398835600005,53435.37444936
2024-09-07,00:49:36.000,251,11054624,3085,0,1725670175,13181.766626060002,29460.008105069996,53435.36746224001
2024-09-07,00:49:37.000,251,11054645,4004,0,1725670176,13181.780098679992,28076.06651043,53435.36047512
2024-09-07,00:49:38.000,251,11054591,3444,0,1725670177,13181.759889749992,29460.008105069996,53435.31855240001
2024-09-07,00:49:39.000,251,11054546,2685,0,1725670178,13181.807043920002,29460.029252459994,53435.276629680004
2024-09-07,00:49:40.000,251,11054634,3245,0,1725670179,13181.807043920002,26692.033277099996,53435.248681200006
2024-09-07,00:49:41.000,251,11054622,3005,0,1725670180,13181.813780229997,30382.682829030004,53435.29060392001
2024-09-07,00:49:42.000,251,11054647,3485,0,1725670181,13181.800307609992,29921.394810960002,53435.276629680004
2024-09-07,00:49:43.000,251,11054593,3525,0,1725670182,13181.813780229997,27614.771443229998,53435.32553952
2024-09-07,00:49:44.000,251,11054672,3125,0,1725670183,13181.847461780002,27614.75029584,53435.32553952
2024-09-07,00:49:45.000,251,11054583,4045,0,1725670184,13181.881143329992,31766.709013230007,53435.346500880005
2024-09-07,00:49:46.000,251,11054628,3085,0,1725670185,13181.914824879997,28537.4955111,53435.25566832
2024-09-07,00:49:47.000,251,11054601,3645,0,1725670186,13181.941770119993,24846.867106560007,53435.31855240001
2024-09-07,00:49:48.000,251,11054637,3765,0,1725670187,13181.935033809998,27153.532769070007,53435.297591040005
2024-09-07,00:49:49.000,251,11054567,3485,0,1725670188,13181.948506430002,28076.242738679997,53435.248681200006
2024-09-07,00:49:50.000,251,11054623,3845,0,1725670189,13182.029342149988,32689.55291631,53435.2137456
2024-09-07,00:49:51.000,251,11054618,3285,0,1725670190,13182.076496319998,27153.631456889998,53435.276629680004
2024-09-07,00:49:52.000,251,11054639,2965,0,1725670191,13182.036078459998,27615.011113650005,53435.24169408001
2024-09-07,00:49:53.000,251,11054622,3444,0,1725670192,13182.096705249998,28999.037297849995,53435.2836168
2024-09-07,00:49:54.000,251,11054624,3325,0,1725670193,13182.137123109998,25308.493482870006,53435.26964256001
2024-09-07,00:49:55.000,251,11054597,3845,0,1725670194,13182.184277279994,28076.566998659997,53435.32553952
2024-09-07,00:49:56.000,251,11054609,3605,0,1725670195,13182.231431449989,30844.555924889995,53435.248681200006
2024-09-07,00:49:57.000,251,11054614,2925,0,1725670196,13182.27184930999,28999.248771750004,53435.26964256001
2024-09-07,00:49:58.000,251,11054620,3205,0,1725670197,13182.29205823999,26231.273943780005,53435.26265544
2024-09-07,00:49:59.000,251,11054622,3205,0,1725670198,13182.37289395999,29921.972839619993,53435.26265544
2024-09-07,00:50:00.000,251,11054619,3685,0,1725670199,13182.406575509995,30383.282005080007,53435.33951376001
2024-09-07,00:50:01.000,251,11054648,3245,0,1725670200,13182.44025706,28537.9889502,53435.31855240001
2024-09-07,00:50:02.000,251,11054632,3245,0,1725670201,13182.45372967999,29460.684821550007,53435.33951376001
2024-09-07,00:50:03.000,251,11054466,3125,0,1725670202,13182.49414753999,30383.36659464,53435.30457816
2024-09-07,00:50:04.000,251,11054578,3444,0,1725670203,13182.50088385,32690.088650189995,53435.29060392001
2024-09-07,00:50:05.000,251,11054622,3325,0,1725670204,13182.53456539999,31767.42802449,53435.29060392001
2024-09-07,00:50:06.000,251,11054670,3245,0,1725670205,13182.58171957,26231.457221160003,53435.37444936
2024-09-07,00:50:07.000,251,11054620,3405,0,1725670206,13182.64234636,28999.495491299997,53435.38842360001
2024-09-07,00:50:08.000,251,11054628,3045,0,1725670207,13182.669291599996,28076.84191473,53435.346500880005
2024-09-07,00:50:09.000,251,11054578,3245,0,1725670208,13182.669291599996,26692.879172700006,53435.31156528
2024-09-07,00:50:10.000,251,11054517,3645,0,1725670209,13182.689500529996,29460.818755019995,53435.346500880005
2024-09-07,00:50:11.000,251,11054464,3165,0,1725670210,13182.66255529,29922.247755689998,53435.32553952
2024-09-07,00:50:12.000,251,11054617,3525,0,1725670211,13182.628873739995,33612.847963709995,53435.36746224001
2024-09-07,00:50:13.000,251,11054608,3165,0,1725670212,13182.65581897999,30844.866086609996,53435.30457816
2024-09-07,00:50:14.000,251,11054615,3525,0,1725670213,13182.6019285,24847.56497043,53435.30457816
2024-09-07,00:50:15.000,251,11054610,3165,0,1725670214,13182.62213743,33612.911405880004,53435.36746224001
2024-09-07,00:50:16.000,251,11054605,3405,0,1725670215,13182.65581897999,26231.548859849994,53435.353488
2024-09-07,00:50:17.000,251,11054634,3365,0,1725670216,13182.59519218999,28538.292062790002,53435.353488
2024-09-07,00:50:18.000,251,11054617,3765,0,1725670217,13182.628873739995,27615.624387959993,53435.353488
2024-09-07,00:50:19.000,251,11054617,3725,0,1725670218,13182.58171957,29460.966786749996,53435.38143648
2024-09-07,00:50:20.000,251,11054615,3605,0,1725670219,13182.548038019995,26231.710989839994,53435.32553952
2024-09-07,00:50:21.000,251,11054615,3725,0,1725670220,13182.53456539999,35919.668707079996,53435.346500880005
2024-09-07,00:50:22.000,251,11054601,3885,0,1725670221,13182.507620159995,25770.387726119996,53435.38143648
2024-09-07,00:50:23.000,251,11054615,3525,0,1725670222,13182.50088385,30845.035265729995,53435.346500880005
2024-09-07,00:50:24.000,251,11054617,3085,0,1725670223,13182.43352074999,26231.753284620005,53435.31855240001
2024-09-07,00:50:25.000,251,11054592,3085,0,1725670224,13182.43352074999,31306.421971620002,53435.297591040005
2024-09-07,00:50:26.000,251,11054618,3325,0,1725670225,13182.45372967999,32690.469303210004,53435.30457816
2024-09-07,00:50:27.000,251,11054610,3405,0,1725670226,13182.426784439995,30383.82478809,53435.26964256001
2024-09-07,00:50:28.000,251,11054590,3165,0,1725670227,13182.426784439995,28999.862046060007,53435.2137456
2024-09-07,00:50:29.000,251,11054600,3525,0,1725670228,13182.44025706,34997.21250615,53435.276629680004
2024-09-07,00:50:30.000,251,11054585,3444,0,1725670229,13182.44025706,24847.945623449996,53435.2836168
2024-09-07,00:50:31.000,251,11054620,3165,0,1725670230,13182.42004813,28538.672715809997,53435.30457816
2024-09-07,00:50:32.000,251,11054593,3765,0,1725670231,13182.41331181999,30384.057409379995,53435.297591040005
2024-09-07,00:50:33.000,251,11054593,3485,0,1725670232,13182.44025706,28538.722059720007,53435.2836168
2024-09-07,00:50:34.000,251,11054589,3645,0,1725670233,13182.44025706,29922.790538700006,53435.276629680004
2024-09-07,00:50:35.000,251,11054626,3125,0,1725670234,13182.42004813,29922.797587830006,53435.37444936
2024-09-07,00:50:36.000,251,11054613,3645,0,1725670235,13182.3998392,30845.549852220007,53435.38842360001
2024-09-07,00:50:37.000,251,11054584,3205,0,1725670236,13182.41331181999,27154.90030029,53435.30457816
2024-09-07,00:50:38.000,251,11054592,3245,0,1725670237,13182.446993369995,34536.29104284001,53435.30457816
2024-09-07,00:50:39.000,251,11054546,3245,0,1725670238,13182.50088385,25770.9939513,53435.346500880005
2024-09-07,00:50:40.000,251,11054589,3525,0,1725670239,13182.47393860999,32229.717019019998,53435.40239784
2024-09-07,00:50:41.000,251,11054642,3045,0,1725670240,13182.527829089995,30845.704933080007,53435.36047512
2024-09-07,00:50:42.000,251,11054609,3605,0,1725670241,13182.51435646999,27155.090626799996,53435.36047512
2024-09-07,00:50:43.000,251,11054627,3645,0,1725670242,13182.52109278,24848.432013419995,53435.36746224001
2024-09-07,00:50:44.000,251,11054648,3525,0,1725670243,13182.52109278,25771.184277809996,53435.38143648
2024-09-07,00:50:45.000,251,11054592,3325,0,1725670244,13182.53456539999,29923.19233911,53435.38143648
2024-09-07,00:50:46.000,251,11054602,3165,0,1725670245,13182.53456539999,29461.819731480005,53435.346500880005
2024-09-07,00:50:47.000,251,11054577,2965,0,1725670246,13182.507620159995,33152.52567644999,53435.38842360001
2024-09-07,00:50:48.000,251,11054586,3605,0,1725670247,13182.50088385,28539.180253169994,53435.395410720004
2024-09-07,00:50:49.000,251,11054585,3245,0,1725670248,13182.48067492,30384.459209790002,53435.43733344001
2024-09-07,00:50:50.000,251,11054602,2685,0,1725670249,13182.44025706,29923.093651289993,53435.36746224001
2024-09-07,00:50:51.000,251,11054463,3685,0,1725670250,13182.426784439995,30384.438062400004,53435.43733344001
2024-09-07,00:50:52.000,251,11054596,3125,0,1725670251,13182.386366579995,29000.461222109996,53435.43034632
2024-09-07,00:50:53.000,251,11054613,3045,0,1725670252,13182.37289395999,27155.04833202,53435.52117888
2024-09-07,00:50:54.000,251,11054643,2885,0,1725670253,13182.325739789994,30845.697883949993,53435.444320560004
2024-09-07,00:50:55.000,251,11054599,3045,0,1725670254,13182.305530859994,30384.360521969997,53435.45130768
2024-09-07,00:50:56.000,251,11054588,3205,0,1725670255,13182.211222519989,27616.20241662,53435.416372080006
2024-09-07,00:50:57.000,251,11054650,3285,0,1725670256,13182.177540969999,23464.264846620004,53435.4233592
2024-09-07,00:50:58.000,251,11054638,3605,0,1725670257,13182.211222519989,29000.172207780008,53435.45829480001
2024-09-07,00:50:59.000,251,11054585,3405,0,1725670258,13182.137123109998,30845.585097870004,53435.47925616
2024-09-07,00:51:00.000,251,11054590,3525,0,1725670259,13182.143859419994,27154.836858120005,53435.444320560004
2024-09-07,00:51:01.000,251,11054602,3165,0,1725670260,13182.130386799989,30384.205441109996,53435.50720464001
2024-09-07,00:51:02.000,251,11054586,3245,0,1725670261,13182.103441559993,29922.882177389998,53435.45130768
2024-09-07,00:51:03.000,251,11054622,3245,0,1725670262,13182.069760009988,28538.834845799996,53435.55611448001
2024-09-07,00:51:04.000,251,11054586,3285,0,1725670263,13182.029342149988,27616.230613139996,53435.50021752
2024-09-07,00:51:05.000,251,11054581,3725,0,1725670264,13181.995660599998,30845.592147000003,53435.514191760005
2024-09-07,00:51:06.000,251,11054589,3485,0,1725670265,13181.975451669998,30845.570999610005,53435.53515312001
2024-09-07,00:51:07.000,251,11054607,3845,0,1725670266,13181.941770119993,26693.56998744,53435.47925616
2024-09-07,00:51:08.000,251,11054578,3245,0,1725670267,13181.914824879997,32229.68177337,53435.514191760005
2024-09-07,00:51:09.000,251,11054619,3725,0,1725670268,13181.887879640002,28538.95468101,53435.52117888
2024-09-07,00:51:10.000,251,11054605,3565,0,1725670269,13181.860934399992,30845.64149091,53435.50720464001
2024-09-07,00:51:11.000,251,11054586,3285,0,1725670270,13181.901352259993,28077.680761199998,53435.55611448001
2024-09-07,00:51:12.000,251,11054598,3085,0,1725670271,13181.847461780002,28077.701908589996,53435.53515312001
2024-09-07,00:51:13.000,251,11054608,3165,0,1725670272,13181.860934399992,31307.063442450002,53435.528166
2024-09-07,00:51:14.000,251,11054578,3285,0,1725670273,13181.827252850002,26693.710970040003,53435.60502432001
2024-09-07,00:51:15.000,251,11054595,3685,0,1725670274,13181.833989159997,30845.76837525,53435.55611448001
2024-09-07,00:51:16.000,251,11054666,3165,0,1725670275,13181.874407019997,31307.07049158,53435.60502432001
2024-09-07,00:51:17.000,251,11054595,3444,0,1725670276,13181.908088570002,28539.074516220004,53435.62598568001
2024-09-07,00:51:18.000,251,11054631,3444,0,1725670277,13181.901352259993,29000.454172979997,53435.632972800006
2024-09-07,00:51:19.000,251,11054602,3525,0,1725670278,13181.887879640002,25771.113786510003,53435.61899856
2024-09-07,00:51:20.000,251,11054572,3165,0,1725670279,13181.894615949997,28539.10271274,53435.66092128
2024-09-07,00:51:21.000,251,11054610,3165,0,1725670280,13181.914824879997,26232.415902840003,53435.612011440004
2024-09-07,00:51:22.000,251,11054533,3605,0,1725670281,13181.955242739998,29461.784485829994,53435.70284400001
2024-09-07,00:51:23.000,251,11054628,3085,0,1725670282,13181.941770119993,31307.126884619996,53435.75874096
2024-09-07,00:51:24.000,251,11054648,3525,0,1725670283,13181.995660599998,30845.669687429996,53435.730792480004
2024-09-07,00:51:25.000,251,11054620,3005,0,1725670284,13182.002396909993,30384.381669359995,53435.7377796
2024-09-07,00:51:26.000,251,11054614,3205,0,1725670285,13182.056287389998,34536.43907457001,53435.72380536001
2024-09-07,00:51:27.000,251,11054624,3085,0,1725670286,13182.036078459998,29923.107749550007,53435.76572808
2024-09-07,00:51:28.000,251,11054619,3725,0,1725670287,13182.049551079988,31307.155081139994,53435.75874096
2024-09-07,00:51:29.000,251,11054590,3205,0,1725670288,13182.089968939988,28077.80764554,53435.7377796
2024-09-07,00:51:30.000,251,11054618,3205,0,1725670289,13182.143859419994,28539.215498820005,53435.82861216
2024-09-07,00:51:31.000,251,11054604,3325,0,1725670290,13182.197749899999,30384.586094130005,53435.877522
2024-09-07,00:51:32.000,251,11054580,3125,0,1725670291,13182.197749899999,30384.614290650003,53435.89149624001
2024-09-07,00:51:33.000,251,11054595,3804,0,1725670292,13182.204486209994,30384.586094130005,53435.87053488001
2024-09-07,00:51:34.000,251,11054605,3605,0,1725670293,13182.238167759999,30384.593143260005,53435.90547048
2024-09-07,00:51:35.000,251,11054596,3165,0,1725670294,13182.238167759999,30384.663634559998,53435.87053488001
2024-09-07,00:51:36.000,251,11054591,3765,0,1725670295,13182.285321929994,30384.6495363,53435.9823288
2024-09-07,00:51:37.000,251,11054635,3725,0,1725670296,13182.29205823999,29462.010057990003,53435.95438032
2024-09-07,00:51:38.000,251,11054622,3365,0,1725670297,13182.325739789994,31768.661622240004,53435.9823288
2024-09-07,00:51:39.000,251,11054602,3685,0,1725670298,13182.35942134,32230.01308248,53435.98931592001
2024-09-07,00:51:40.000,251,11054642,3165,0,1725670299,13182.386366579995,34075.29908823001,53436.01027728001
2024-09-07,00:51:41.000,251,11054608,3165,0,1725670300,13182.44025706,29461.89022278,53436.0522
2024-09-07,00:51:42.000,251,11054608,3245,0,1725670301,13182.46046599,34075.20040041,53436.066174240004
2024-09-07,00:51:43.000,251,11054626,3245,0,1725670302,13182.46046599,31307.148032009994,53436.087135600006
2024-09-07,00:51:44.000,251,11054601,3965,0,1725670303,13182.52109278,29000.447123849997,53436.03123864
2024-09-07,00:51:45.000,251,11054601,3804,0,1725670304,13182.527829089995,31768.450148339994,53436.17098104
2024-09-07,00:51:46.000,251,11054621,3725,0,1725670305,13182.6019285,26232.366558930007,53436.17098104
2024-09-07,00:51:47.000,251,11054611,2925,0,1725670306,13182.628873739995,29000.440074719998,53436.20591664001
2024-09-07,00:51:48.000,251,11054638,3485,0,1725670307,13182.68276422,29000.440074719998,53436.20591664001
2024-09-07,00:51:49.000,251,11054612,3565,0,1725670308,13182.729918389996,35920.38771834,53436.254826480006
2024-09-07,00:51:50.000,251,11054615,3565,0,1725670309,13182.74339101,28077.694859459996,53436.282774960004
2024-09-07,00:51:51.000,251,11054636,3565,0,1725670310,13182.790545179996,28539.011074049995,53436.35963328
2024-09-07,00:51:52.000,251,11054648,2764,0,1725670311,13182.830963039996,32690.955693180003,53436.34565904001
2024-09-07,00:51:53.000,251,11054567,3605,0,1725670312,13182.844435660001,24848.23463778,53436.32469768001
2024-09-07,00:51:54.000,251,11054624,3444,0,1725670313,13182.911798759997,25770.888214349994,53436.35963328
2024-09-07,00:51:55.000,251,11054523,3645,0,1725670314,13182.905062450001,25770.895263479993,53436.35963328
2024-09-07,00:51:56.000,251,11054666,3485,0,1725670315,13182.952216619997,28538.891238840006,53436.41553024001
2024-09-07,00:51:57.000,251,11054624,3005,0,1725670316,13182.992634479997,31306.880165070004,53436.38758176
2024-09-07,00:51:58.000,251,11054602,3365,0,1725670317,13182.979161859992,32229.54079077,53436.401556000004
2024-09-07,00:51:59.000,251,11054627,3804,0,1725670318,13183.053261269997,29922.811686090005,53436.45745296
2024-09-07,00:52:00.000,251,11054635,3685,0,1725670319,13183.059997579992,30845.507557439996,53436.47841432
2024-09-07,00:52:01.000,251,11054585,4125,0,1725670320,13183.107151750002,31306.816722899996,53436.471427200006
2024-09-07,00:52:02.000,251,11054601,3605,0,1725670321,13183.208196400003,33613.46828715,53436.5063628
2024-09-07,00:52:03.000,251,11054625,4365,0,1725670322,13183.181251159993,32229.449152080007,53436.48540144
2024-09-07,00:52:04.000,251,11054622,2764,0,1725670323,13183.228405329988,30845.46526266,53436.569246880004
2024-09-07,00:52:05.000,251,11054598,3685,0,1725670324,13183.275559499998,29461.40383281,53436.62514384
2024-09-07,00:52:06.000,251,11054636,3525,0,1725670325,13183.356395219998,31768.07654445,53436.6461052
2024-09-07,00:52:07.000,251,11054632,3245,0,1725670326,13183.417022009999,28538.700912329994,53436.590208240006
2024-09-07,00:52:08.000,251,11054584,3645,0,1725670327,13183.504594039994,26693.323267889995,53436.618156720004
2024-09-07,00:52:09.000,251,11054603,3645,0,1725670328,13183.53827559,27615.969795330006,53436.75091200001
2024-09-07,00:52:10.000,251,11054641,3685,0,1725670329,13183.605638689995,28538.64451929,53436.70200216
2024-09-07,00:52:11.000,251,11054598,3365,0,1725670330,13183.65952917,28077.286009920004,53436.79982184001
2024-09-07,00:52:12.000,251,11054658,3085,0,1725670331,13183.686474409995,29461.298095859995,53436.688027920005
2024-09-07,00:52:13.000,251,11054629,3485,0,1725670332,13183.767310129995,24847.9103778,53436.72296352
2024-09-07,00:52:14.000,251,11054634,3165,0,1725670333,13183.807727989995,30383.923475910007,53436.806808960006
2024-09-07,00:52:15.000,251,11054663,3924,0,1725670334,13183.83467322999,29461.24875195,53436.8207832
2024-09-07,00:52:16.000,251,11054608,3325,0,1725670335,13183.868354779996,26231.95770939,53436.8207832
2024-09-07,00:52:17.000,251,11054620,3005,0,1725670336,13183.91550894999,29461.326292380007,53436.86969304
2024-09-07,00:52:18.000,251,11054633,3685,0,1725670337,13183.928981569996,33151.97584431,53436.91161576
2024-09-07,00:52:19.000,251,11054624,3325,0,1725670338,13183.92224526,28538.686814069995,53436.925590000006
2024-09-07,00:52:20.000,251,11054626,3005,0,1725670339,13183.989608359996,29461.41088194,53436.91860288001
2024-09-07,00:52:21.000,251,11054787,3645,0,1725670340,13183.98287205,29461.453176719995,53436.974499840006
2024-09-07,00:52:22.000,251,11054794,3125,0,1725670341,13184.030026219996,30384.184293719998,53436.96751272001
2024-09-07,00:52:23.000,251,11054743,3845,0,1725670342,13184.056971459991,29461.55891367,53436.99546120001
2024-09-07,00:52:24.000,251,11054799,3845,0,1725670343,13184.077180389992,26693.626380479996,53437.00943544
2024-09-07,00:52:25.000,251,11054716,3125,0,1725670344,13184.083916700001,30384.353472839997,53437.07930664
2024-09-07,00:52:26.000,251,11054766,3005,0,1725670345,13184.131070869997,28077.723055979994,53437.11424224001
2024-09-07,00:52:27.000,251,11054828,3125,0,1725670346,13184.151279799997,30384.47330805,53437.16315208001
2024-09-07,00:52:28.000,251,11054825,3645,0,1725670347,13184.184961350002,30845.8036209,53437.19808768
2024-09-07,00:52:29.000,251,11054829,3605,0,1725670348,13184.191697659997,26693.823756120008,53437.2050748
2024-09-07,00:52:30.000,251,11054827,3765,0,1725670349,13184.211906589997,32691.223560119994,53437.19808768
2024-09-07,00:52:31.000,251,11054831,3645,0,1725670350,13184.198433969992,30845.93755437,53437.274946
2024-09-07,00:52:32.000,251,11054773,3765,0,1725670351,13184.198433969992,26232.60622935,53437.26795888
2024-09-07,00:52:33.000,251,11054760,3205,0,1725670352,13184.232115519997,30846.015094799994,53437.26795888
2024-09-07,00:52:34.000,251,11054828,3325,0,1725670353,13184.225379210002,27155.330297220004,53437.28193312001
2024-09-07,00:52:35.000,251,11054830,3245,0,1725670354,13184.198433969992,32230.055377259996,53437.28193312001
2024-09-07,00:52:36.000,251,11054795,3845,0,1725670355,13184.158016109992,29000.665646880007,53437.260971760006
2024-09-07,00:52:37.000,251,11054816,3005,0,1725670356,13184.158016109992,36382.04229117,53437.26795888
2024-09-07,00:52:38.000,251,11054812,3125,0,1725670357,13184.144543490002,29923.33332171,53437.32385584
2024-09-07,00:52:39.000,251,11054824,3365,0,1725670358,13184.131070869997,25771.31116215,53437.29590736
2024-09-07,00:52:40.000,251,11054803,3565,0,1725670359,13184.104125630001,28077.97682466,53437.288920240004
2024-09-07,00:52:41.000,251,11054795,3765,0,1725670360,13184.056971459991,24387.284977949996,53437.23302328001
2024-09-07,00:52:42.000,251,11054794,3365,0,1725670361,13184.036762529991,28077.98387379,53437.274946
2024-09-07,00:52:43.000,251,11054753,3645,0,1725670362,13183.976135739991,31768.654573110005,53437.2050748
2024-09-07,00:52:44.000,251,11054807,3765,0,1725670363,13183.928981569996,33152.716002960005,53437.19808768
2024-09-07,00:52:45.000,251,11054792,3285,0,1725670364,13183.91550894999,29923.298076060004,53437.21206192001
2024-09-07,00:52:46.000,251,11054839,3645,0,1725670365,13183.848145849995,29461.974812340006,53437.15616496
2024-09-07,00:52:47.000,251,11054794,3205,0,1725670366,13183.78078275,27616.611266160005,53437.1701392
2024-09-07,00:52:48.000,251,11054785,3725,0,1725670367,13183.747101199995,30845.93755437,53437.142190720006
2024-09-07,00:52:49.000,251,11054816,3325,0,1725670368,13183.72015596,27616.576020509994,53437.093280880006
2024-09-07,00:52:50.000,251,11054764,3045,0,1725670369,13183.6797381,31307.25376896,53437.15616496
2024-09-07,00:52:51.000,251,11054770,3165,0,1725670370,13183.625847619995,28077.878136839994,53437.11424224001
2024-09-07,00:52:52.000,251,11054783,3485,0,1725670371,13183.59216606999,26693.90129655,53437.06533240001
2024-09-07,00:52:53.000,251,11054793,3804,0,1725670372,13183.545011899994,30845.902308720004,53437.023409680005
2024-09-07,00:52:54.000,251,11054781,3605,0,1725670373,13183.524802969994,28539.2577936,53436.99546120001
2024-09-07,00:52:55.000,251,11054808,3245,0,1725670374,13183.47091248999,29000.58810645,53437.00943544
2024-09-07,00:52:56.000,251,11054817,3685,0,1725670375,13183.430494629989,29923.283977800005,53437.01642256001
2024-09-07,00:52:57.000,251,11054796,3205,0,1725670376,13183.417022009999,25309.917407130008,53437.00943544
2024-09-07,00:52:58.000,251,11054827,3605,0,1725670377,13183.417022009999,30384.698880209995,53437.00244832
2024-09-07,00:52:59.000,251,11054806,3245,0,1725670378,13183.383340459994,26693.992935240007,53437.00244832
2024-09-07,00:53:00.000,251,11054800,3444,0,1725670379,13183.349658909989,30846.050340450005,53436.94655136001
2024-09-07,00:53:01.000,251,11054806,3125,0,1725670380,13183.336186289998,29000.72908905,53436.93956424
2024-09-07,00:53:02.000,251,11054776,3205,0,1725670381,13183.289032119988,27155.372592,53436.89764152001
2024-09-07,00:53:03.000,251,11054804,2925,0,1725670382,13183.235141639998,29923.368567359998,53436.806808960006
2024-09-07,00:53:04.000,251,11054786,3165,0,1725670383,13183.201460089993,31307.437046339997,53436.79982184001
2024-09-07,00:53:05.000,251,11054779,3965,0,1725670384,13183.161042229993,31307.42294808,53436.83475744
2024-09-07,00:53:06.000,251,11054828,3444,0,1725670385,13183.134096989997,24387.355469250004,53436.74392488
2024-09-07,00:53:07.000,251,11054832,3165,0,1725670386,13183.080206509992,29000.75023644,53436.68104080001
2024-09-07,00:53:08.000,251,11054820,2925,0,1725670387,13182.999370789992,29000.75728557,53436.62514384
2024-09-07,00:53:09.000,251,11054750,3165,0,1725670388,13182.945480310002,27616.745199629993,53436.67405368
2024-09-07,00:53:10.000,251,11054775,3725,0,1725670389,13182.905062450001,30384.755273250004,53436.62514384
2024-09-07,00:53:11.000,251,11054833,3685,0,1725670390,13182.891589829997,28539.377628810005,53436.590208240006
2024-09-07,00:53:12.000,251,11054802,3205,0,1725670391,13182.878117209992,28078.054365090007,53436.56225976001
2024-09-07,00:53:13.000,251,11054789,3525,0,1725670392,13182.817490419991,30384.712978469994,53436.54828552
2024-09-07,00:53:14.000,251,11054788,3365,0,1725670393,13182.783808870001,25771.31821128,53436.53431128
2024-09-07,00:53:15.000,251,11054839,3605,0,1725670394,13182.72318208,23003.32223592,53436.47841432
2024-09-07,00:53:16.000,251,11054804,3405,0,1725670395,13182.72318208,32691.364542719995,53436.47841432
2024-09-07,00:53:17.000,251,11054806,3325,0,1725670396,13182.72318208,23925.961714229998,53436.45745296
2024-09-07,00:53:18.000,251,11054814,3245,0,1725670397,13182.70297315,29462.010057990003,53436.471427200006
2024-09-07,00:53:19.000,251,11054827,3525,0,1725670398,13182.67602790999,26693.964738719995,53436.40854312
2024-09-07,00:53:20.000,251,11054758,3365,0,1725670399,13182.669291599996,30846.078536970002,53436.46444008001
2024-09-07,00:53:21.000,251,11054799,3685,0,1725670400,13182.64234636,26232.59918022,53436.42950448
2024-09-07,00:53:22.000,251,11054803,3525,0,1725670401,13182.6019285,27616.67470833,53436.41553024001
2024-09-07,00:53:23.000,251,11054809,3845,0,1725670402,13182.588455879995,23925.975812489996,53436.401556000004
2024-09-07,00:53:24.000,251,11054768,3005,0,1725670403,13182.57498325999,28539.349432289993,53436.450465840004
2024-09-07,00:53:25.000,251,11054825,3965,0,1725670404,13182.56151064,28539.356481420007,53436.39456888001
2024-09-07,00:53:26.000,251,11054821,3525,0,1725670405,13182.527829089995,31307.444095469997,53436.42950448
2024-09-07,00:53:27.000,251,11054798,3205,0,1725670406,13182.52109278,28078.047315959993,53436.471427200006
2024-09-07,00:53:28.000,251,11054790,3444,0,1725670407,13182.55477432999,30384.741174990006,53436.401556000004
2024-09-07,00:53:29.000,251,11054800,3365,0,1725670408,13182.55477432999,28078.019119439996,53436.38758176
2024-09-07,00:53:30.000,251,11054780,3245,0,1725670409,13182.54130171,28539.44107098,53436.39456888001
2024-09-07,00:53:31.000,251,11054777,3765,0,1725670410,13182.527829089995,30846.09968436,53436.44347872001
2024-09-07,00:53:32.000,251,11054755,3565,0,1725670411,13182.54130171,30384.81166629,53436.47841432
2024-09-07,00:53:33.000,251,11054747,3645,0,1725670412,13182.55477432999,29923.50954996,53436.45745296
2024-09-07,00:53:34.000,251,11054765,3565,0,1725670413,13182.57498325999,30846.163126529995,53436.44347872001
2024-09-07,00:53:35.000,251,11054765,3685,0,1725670414,13182.58171957,34075.54580778,53436.5063628
2024-09-07,00:53:36.000,251,11054786,3125,0,1725670415,13182.628873739995,35920.93050135,53436.52732416
2024-09-07,00:53:37.000,251,11054737,3725,0,1725670416,13182.61540111999,30846.212470440005,53436.5063628
2024-09-07,00:53:38.000,251,11054772,3245,0,1725670417,13182.669291599996,31768.915390919996,53436.46444008001
2024-09-07,00:53:39.000,251,11054786,3125,0,1725670418,13182.65581897999,29462.263826669994,53436.47841432
2024-09-07,00:53:40.000,251,11054767,3325,0,1725670419,13182.65581897999,25310.227568849994,53436.450465840004
2024-09-07,00:53:41.000,251,11054778,3205,0,1725670420,13182.709709459996,31307.669667630005,53436.422517360006
2024-09-07,00:53:42.000,251,11054734,3365,0,1725670421,13182.709709459996,26232.986882369994,53436.39456888001
2024-09-07,00:53:43.000,251,11054763,3645,0,1725670422,13182.70297315,27617.013066569998,53436.4364916
2024-09-07,00:53:44.000,251,11054753,3685,0,1725670423,13182.750127319996,27155.619311550006,53436.450465840004
2024-09-07,00:53:45.000,251,11054796,3405,0,1725670424,13182.736654699991,28078.350428549995,53436.47841432
2024-09-07,00:53:46.000,251,11054794,3205,0,1725670425,13182.756863629991,32230.33734246,53436.49937568
2024-09-07,00:53:47.000,251,11054746,3444,0,1725670426,13182.72318208,30384.98084541,53436.49238856001
2024-09-07,00:53:48.000,251,11054774,3565,0,1725670427,13182.736654699991,34537.07349626999,53436.52732416
2024-09-07,00:53:49.000,251,11054755,3645,0,1725670428,13182.716445769991,28078.258789860003,53436.54129840001
2024-09-07,00:53:50.000,251,11054741,3485,0,1725670429,13182.709709459996,35459.656581539995,53436.450465840004
2024-09-07,00:53:51.000,251,11054805,3685,0,1725670430,13182.689500529996,24848.85496122,53436.520337040005
2024-09-07,00:53:52.000,251,11054743,3605,0,1725670431,13182.64234636,32230.224556379995,53436.54129840001
2024-09-07,00:53:53.000,251,11054810,3005,0,1725670432,13182.65581897999,27155.471279820005,53436.49937568
2024-09-07,00:53:54.000,251,11054769,3605,0,1725670433,13182.65581897999,31307.493439380007,53436.53431128
2024-09-07,00:53:55.000,251,11054745,3685,0,1725670434,13182.669291599996,29000.827776870006,53436.569246880004
2024-09-07,00:53:56.000,251,11054767,3645,0,1725670435,13182.62213743,26232.726064560004,53436.576234
2024-09-07,00:53:57.000,251,11054770,3165,0,1725670436,13182.568246949995,26232.648524129996,53436.58322112001
2024-09-07,00:53:58.000,251,11054795,3565,0,1725670437,13182.56151064,29923.298076060004,53436.618156720004
2024-09-07,00:53:59.000,251,11054768,3085,0,1725670438,13182.568246949995,30384.508553699998,53436.62514384
2024-09-07,00:54:00.000,251,11054788,2965,0,1725670439,13182.56151064,30845.810670029998,53436.60418248
2024-09-07,00:54:01.000,251,11054745,3885,0,1725670440,13182.56151064,30384.360521969997,53436.65309232
2024-09-07,00:54:02.000,251,11054747,3804,0,1725670441,13182.57498325999,28077.680761199998,53436.61116960001
2024-09-07,00:54:03.000,251,11054791,3725,0,1725670442,13182.548038019995,30845.62034352,53436.61116960001
2024-09-07,00:54:04.000,251,11054784,3125,0,1725670443,13182.527829089995,27616.265858790008,53436.66706656
2024-09-07,00:54:05.000,251,11054795,3845,0,1725670444,13182.53456539999,30845.563950480006,53436.70200216
2024-09-07,00:54:06.000,251,11054778,3365,0,1725670445,13182.50088385,29000.172207780008,53436.70200216
2024-09-07,00:54:07.000,251,11054791,3725,0,1725670446,13182.52109278,34997.614306560004,53436.68104080001
2024-09-07,00:54:08.000,251,11054783,3765,0,1725670447,13182.527829089995,27616.20241662,53436.69501504
2024-09-07,00:54:09.000,251,11054773,3565,0,1725670448,13182.548038019995,23464.208453579995,53436.757899120006
2024-09-07,00:54:10.000,251,11054770,3325,0,1725670449,13182.54130171,33152.236662120005,53436.72296352
2024-09-07,00:54:11.000,251,11054781,3365,0,1725670450,13182.548038019995,26232.211478070007,53436.72296352
2024-09-07,00:54:12.000,251,11054764,3285,0,1725670451,13182.568246949995,28538.933533620002,53436.74392488
2024-09-07,00:54:13.000,251,11054769,3565,0,1725670452,13182.59519218999,32690.962742310003,53436.72995064001
2024-09-07,00:54:14.000,251,11054733,3645,0,1725670453,13182.61540111999,24387.003012750007,53436.806808960006
2024-09-07,00:54:15.000,251,11054767,3804,0,1725670454,13182.61540111999,32229.653576850003,53436.8207832
2024-09-07,00:54:16.000,251,11054762,3325,0,1725670455,13182.62213743,29000.383681680003,53436.82777032001
2024-09-07,00:54:17.000,251,11054768,3485,0,1725670456,13182.61540111999,31307.126884619996,53436.8207832
2024-09-07,00:54:18.000,251,11054784,3125,0,1725670457,13182.64234636,30384.438062400004,53436.86270592
2024-09-07,00:54:19.000,251,11054787,3804,0,1725670458,13182.66255529,31768.429000949996,53436.8906544
2024-09-07,00:54:20.000,251,11054768,3005,0,1725670459,13182.608664809995,28077.82879293,53436.87668016001
2024-09-07,00:54:21.000,251,11054785,3685,0,1725670460,13182.588455879995,30384.49445544,53436.904628640004
2024-09-07,00:54:22.000,251,11054786,3405,0,1725670461,13182.57498325999,33613.9264806,53436.904628640004
2024-09-07,00:54:23.000,251,11054733,3525,0,1725670462,13182.55477432999,25309.875112349997,53436.93257712
2024-09-07,00:54:24.000,251,11054769,3565,0,1725670463,13182.53456539999,31307.281965479997,53436.9605256
2024-09-07,00:54:25.000,251,11054824,3365,0,1725670464,13182.50088385,24387.24268317,53436.96751272001
2024-09-07,00:54:26.000,251,11054783,3685,0,1725670465,13182.467202299995,33152.680757309994,53436.974499840006
2024-09-07,00:54:27.000,251,11054812,3405,0,1725670466,13182.41331181999,28078.061414220007,53437.00244832
2024-09-07,00:54:28.000,251,11054780,3525,0,1725670467,13182.3998392,23926.060402050003,53436.96751272001
2024-09-07,00:54:29.000,251,11054754,3365,0,1725670468,13182.345948719994,27155.443083299993,53436.974499840006
2024-09-07,00:54:30.000,251,11054833,3725,0,1725670469,13182.278585619999,30846.127880879998,53436.974499840006
2024-09-07,00:54:31.000,251,11054797,3645,0,1725670470,13182.224695139994,27616.82274006,53436.974499840006
2024-09-07,00:54:32.000,251,11054817,3845,0,1725670471,13182.197749899999,30846.12083175,53437.023409680005
2024-09-07,00:54:33.000,251,11054816,3205,0,1725670472,13182.143859419994,32230.097672040007,53436.99546120001
2024-09-07,00:54:34.000,251,11054798,3125,0,1725670473,13182.103441559993,30846.12083175,53436.98847408
2024-09-07,00:54:35.000,251,11054848,3405,0,1725670474,13182.015869529998,29461.967763210007,53437.03738392
2024-09-07,00:54:36.000,251,11054830,3165,0,1725670475,13181.961979049993,31307.23262157,53436.974499840006
2024-09-07,00:54:37.000,251,11054812,3365,0,1725670476,13181.928297500002,29461.742191049998,53437.00943544
2024-09-07,00:54:38.000,251,11054785,3765,0,1725670477,13181.881143329992,28077.617319030003,53436.98847408
2024-09-07,00:54:39.000,251,11054775,3845,0,1725670478,13181.901352259993,30384.120851550004,53437.0303968
2024-09-07,00:54:40.000,251,11054829,3685,0,1725670479,13181.847461780002,25309.3464276,53437.072319520004
2024-09-07,00:54:41.000,251,11054822,3444,0,1725670480,13181.766626060002,23925.235653840005,53437.023409680005
2024-09-07,00:54:42.000,251,11054841,3685,0,1725670481,13181.820516539992,28538.4823893,53437.04437104001
2024-09-07,00:54:43.000,251,11054682,3205,0,1725670482,13181.813780229997,29460.994983270008,53437.01642256001
2024-09-07,00:54:44.000,251,11054778,3325,0,1725670483,13181.847461780002,31767.59720361,53437.00244832
2024-09-07,00:54:45.000,251,11054812,3365,0,1725670484,13181.860934399992,29922.247755689998,53437.00244832
2024-09-07,00:54:46.000,251,11054795,3845,0,1725670485,13181.874407019997,33612.95370066,53436.9605256
2024-09-07,00:54:47.000,251,11054620,3205,0,1725670486,13181.921561189993,29922.283001339994,53437.00244832
2024-09-07,00:54:48.000,251,11054760,3125,0,1725670487,13181.968715360003,30383.68380549,53436.99546120001
2024-09-07,00:54:49.000,251,11054730,3165,0,1725670488,13181.961979049993,31306.478364659997,53436.974499840006
2024-09-07,00:54:50.000,251,11054750,3205,0,1725670489,13182.056287389998,31306.520659439993,53437.00943544
2024-09-07,00:54:51.000,251,11054811,3685,0,1725670490,13182.089968939988,29922.621359580007,53437.00943544
2024-09-07,00:54:52.000,251,11054804,3205,0,1725670491,13182.177540969999,25309.416918899995,53436.99546120001
2024-09-07,00:54:53.000,251,11054758,3365,0,1725670492,13182.224695139994,32229.491446860004,53437.00244832
2024-09-07,00:54:54.000,251,11054801,3725,0,1725670493,13182.319003479999,26693.619331349997,53436.98847408
2024-09-07,00:54:55.000,251,11054848,3285,0,1725670494,13182.37289395999,24848.283981689994,53436.98148696
2024-09-07,00:54:56.000,251,11054816,3444,0,1725670495,13182.42004813,25771.036246079995,53437.05834528
2024-09-07,00:54:57.000,251,11054833,3645,0,1725670496,13182.426784439995,31768.443099209995,53437.072319520004
2024-09-07,00:54:58.000,251,11054855,3725,0,1725670497,13182.48067492,26693.75326482,53437.08629376001
2024-09-07,00:54:59.000,251,11054734,3444,0,1725670498,13182.50088385,31768.365558780002,53437.10725512
2024-09-07,00:55:00.000,251,11054835,3725,0,1725670499,13182.54130171,27616.308153570004,53437.100268
2024-09-07,00:55:01.000,251,11054819,3765,0,1725670500,13182.56151064,34074.967779119994,53437.10725512
2024-09-07,00:55:02.000,251,11054767,3765,0,1725670501,13182.6019285,26232.310165889998,53437.07930664
2024-09-07,00:55:03.000,251,11054820,3165,0,1725670502,13182.70297315,28077.603220770005,53437.13520360001
2024-09-07,00:55:04.000,251,11054772,3444,0,1725670503,13182.777072559991,23925.552864690006,53437.11424224001
2024-09-07,00:55:05.000,251,11054633,3565,0,1725670504,13182.797281489991,27616.301104440005,53437.16315208001
2024-09-07,00:55:06.000,251,11054673,3605,0,1725670505,13182.851171969996,27616.371595739998,53437.17712632
2024-09-07,00:55:07.000,251,11054818,3045,0,1725670506,13182.898326139992,27616.406841389995,53437.1701392
2024-09-07,00:55:08.000,251,11054804,3365,0,1725670507,13182.925271380002,28539.166154909995,53437.15616496
2024-09-07,00:55:09.000,251,11054809,3525,0,1725670508,13182.965689240002,31307.218523310003,53437.1701392
2024-09-07,00:55:10.000,251,11054741,3565,0,1725670509,13182.999370789992,32691.32929707,53437.17712632
2024-09-07,00:55:11.000,251,11054799,3845,0,1725670510,13183.107151750002,27155.428985039995,53437.24699752
2024-09-07,00:55:12.000,251,11054794,3085,0,1725670511,13183.127360680002,26694.140966969993,53437.26795888
2024-09-07,00:55:13.000,251,11054789,3405,0,1725670512,13183.201460089993,30384.853961069995,53437.30289448001
2024-09-07,00:55:14.000,251,11054780,3365,0,1725670513,13183.228405329988,29923.530697349997,53437.288920240004
2024-09-07,00:55:15.000,251,11054772,3005,0,1725670514,13183.255350569998,28539.504513149994,53437.39372704
2024-09-07,00:55:16.000,251,11054796,3005,0,1725670515,13183.289032119988,33152.885182080005,53437.39372704
2024-09-07,00:55:17.000,251,11054814,3325,0,1725670516,13183.309241049988,30846.141979139997,53437.38673992
2024-09-07,00:55:18.000,251,11054791,3725,0,1725670517,13183.315977359998,29923.396763879995,53437.428662640006
2024-09-07,00:55:19.000,251,11054756,3444,0,1725670518,13183.329449979989,27155.344395480002,53437.4146884
2024-09-07,00:55:20.000,251,11054799,3485,0,1725670519,13183.363131529994,30384.670683689998,53437.47058536001
2024-09-07,00:55:21.000,251,11054821,3605,0,1725670520,13183.403549389994,30846.008045669994,53437.49154672
2024-09-07,00:55:22.000,251,11054838,3205,0,1725670521,13183.457439869999,25771.240670850006,53437.51250808
2024-09-07,00:55:23.000,251,11054792,3165,0,1725670522,13183.457439869999,28077.98387379,53437.477572480006
2024-09-07,00:55:24.000,251,11054787,3725,0,1725670523,13183.403549389994,29000.644499489994,53437.49154672
2024-09-07,00:55:25.000,251,11054787,3645,0,1725670524,13183.457439869999,30845.979849149997,53437.49154672
2024-09-07,00:55:26.000,251,11054811,3645,0,1725670525,13183.497857729999,27155.309149830005,53437.53346944
2024-09-07,00:55:27.000,251,11054792,3205,0,1725670526,13183.518066659999,27616.68175746,53437.477572480006
2024-09-07,00:55:28.000,251,11054812,3444,0,1725670527,13183.53827559,27616.65356094,53437.526482320005
2024-09-07,00:55:29.000,251,11054778,3525,0,1725670528,13183.59890238,30384.677732819997,53437.46359824
2024-09-07,00:55:30.000,251,11054787,3845,0,1725670529,13183.605638689995,28539.2577936,53437.56141792
2024-09-07,00:55:31.000,251,11054818,3245,0,1725670530,13183.65279285999,28539.342383159994,53437.51250808
2024-09-07,00:55:32.000,251,11054810,3325,0,1725670531,13183.69321071999,27616.632413550004,53437.51949520001
2024-09-07,00:55:33.000,251,11054816,3005,0,1725670532,13183.76057382,24387.193339260004,53437.51949520001
2024-09-07,00:55:34.000,251,11054756,3365,0,1725670533,13183.807727989995,26232.578032830002,53437.526482320005
2024-09-07,00:55:35.000,251,11054793,3725,0,1725670534,13183.82120061,28539.222547950005,53437.575392160004
2024-09-07,00:55:36.000,251,11054756,3165,0,1725670535,13183.81446429999,32691.258805770005,53437.58936640001
2024-09-07,00:55:37.000,251,11054732,3245,0,1725670536,13183.827936919995,27155.132921580007,53437.63827624001
2024-09-07,00:55:38.000,251,11054825,3405,0,1725670537,13183.80099168,27155.21751114,53437.61032776
2024-09-07,00:55:39.000,251,11054792,3405,0,1725670538,13183.807727989995,28539.13090926,53437.624302000004
2024-09-07,00:55:40.000,251,11054761,3804,0,1725670539,13183.80099168,26693.851952640005,53437.575392160004
2024-09-07,00:55:41.000,251,11054841,3765,0,1725670540,13183.75383750999,31307.218523310003,53437.63128912
2024-09-07,00:55:42.000,251,11054827,3725,0,1725670541,13183.71341964999,29923.241683019995,53437.61032776
2024-09-07,00:55:43.000,251,11054826,3405,0,1725670542,13183.686474409995,31307.218523310003,53437.596353520006
2024-09-07,00:55:44.000,251,11054751,3765,0,1725670543,13183.646056549995,27155.266855049995,53437.575392160004
2024-09-07,00:55:45.000,251,11054838,3245,0,1725670544,13183.61237499999,31307.274916349998,53437.61032776
2024-09-07,00:55:46.000,251,11054787,3725,0,1725670545,13183.585429759994,26693.90129655,53437.56840504001
2024-09-07,00:55:47.000,251,11054805,3804,0,1725670546,13183.57195713999,31307.267867219998,53437.54744368001
2024-09-07,00:55:48.000,251,11054807,3565,0,1725670547,13183.53827559,30384.571995870007,53437.51949520001
2024-09-07,00:55:49.000,251,11054794,3565,0,1725670548,13183.55174820999,30384.600192390004,53437.43564976
2024-09-07,00:55:50.000,251,11054798,3085,0,1725670549,13183.605638689995,29461.925468429996,53437.4845596
2024-09-07,00:55:51.000,251,11054816,3285,0,1725670550,13183.59216606999,26693.91539481,53437.51250808
2024-09-07,00:55:52.000,251,11054804,3085,0,1725670551,13183.605638689995,32691.357493589996,53437.50552096
2024-09-07,00:55:53.000,251,11054807,3924,0,1725670552,13183.625847619995,29923.33332171,53437.526482320005
2024-09-07,00:55:54.000,251,11054848,3285,0,1725670553,13183.646056549995,28078.033217699995,53437.51949520001
2024-09-07,00:55:55.000,251,11054799,3685,0,1725670554,13183.72015596,29462.04530364,53437.5544308
2024-09-07,00:55:56.000,251,11054764,3444,0,1725670555,13183.706683339995,27616.780445280005,53437.53346944
2024-09-07,00:55:57.000,251,11054834,3325,0,1725670556,13183.74036489,24848.805617310005,53437.53346944
2024-09-07,00:55:58.000,251,11054826,3045,0,1725670557,13183.78078275,30846.24771609,53437.5544308
2024-09-07,00:55:59.000,251,11054768,3525,0,1725670558,13183.807727989995,29923.587090390007,53437.526482320005
2024-09-07,00:56:00.000,251,11054766,3444,0,1725670559,13183.807727989995,28078.258789860003,53437.53346944
2024-09-07,00:56:01.000,251,11054810,3405,0,1725670560,13183.827936919995,28539.560906190003,53437.51250808
2024-09-07,00:56:02.000,251,11054810,3005,0,1725670561,13183.87509108999,23926.180237260007,53437.54744368001
2024-09-07,00:56:03.000,251,11054832,3325,0,1725670562,13183.90203633,26694.148016100007,53437.5544308
2024-09-07,00:56:04.000,251,11054775,3605,0,1725670563,13183.92224526,32691.505525319997,53437.526482320005
2024-09-07,00:56:05.000,251,11054824,3325,0,1725670564,13183.89530001999,31307.458193729995,53437.58237928
2024-09-07,00:56:06.000,251,11054769,3525,0,1725670565,13183.908772639996,27155.393739389998,53437.54744368001
2024-09-07,00:56:07.000,251,11054802,3405,0,1725670566,13183.94245419,27616.695855719998,53437.596353520006
2024-09-07,00:56:08.000,251,11054864,3165,0,1725670567,13183.955926809991,34536.742187159995,53437.58237928
2024-09-07,00:56:09.000,251,11054797,3845,0,1725670568,13183.96266312,27616.717003109996,53437.54045656
2024-09-07,00:56:10.000,251,11054798,3085,0,1725670569,13183.969399429996,30846.134930009997,53437.5544308
2024-09-07,00:56:11.000,251,11054809,3645,0,1725670570,13183.98287205,33152.878132950005,53437.5544308
2024-09-07,00:56:12.000,251,11054785,3845,0,1725670571,13184.009817289996,30384.903304980005,53437.54045656
2024-09-07,00:56:13.000,251,11054839,4045,0,1725670572,13184.083916700001,30384.938550630002,53437.61731488001
2024-09-07,00:56:14.000,251,11054821,3525,0,1725670573,13184.104125630001,30385.044287580007,53437.50552096
2024-09-07,00:56:15.000,251,11054731,3485,0,1725670574,13184.171488729997,30385.086582360003,53437.51949520001
2024-09-07,00:56:16.000,251,11054734,3405,0,1725670575,13184.252324449997,23926.391711160002,53437.51949520001
2024-09-07,00:56:17.000,251,11054803,3525,0,1725670576,13184.326423860002,29923.777416900004,53437.61731488001
2024-09-07,00:56:18.000,251,11054787,3605,0,1725670577,13184.373578029998,32230.457177670003,53437.596353520006
2024-09-07,00:56:19.000,251,11054791,3765,0,1725670578,13184.400523269993,26233.09261932,53437.58237928
2024-09-07,00:56:20.000,251,11054813,3845,0,1725670579,13184.420732199993,26694.38768652,53437.61032776
2024-09-07,00:56:21.000,251,11054809,3605,0,1725670580,13184.413995889998,30846.44509173,53437.63128912
2024-09-07,00:56:22.000,251,11054803,3765,0,1725670581,13184.427468509988,28539.77238009,53437.60334064
2024-09-07,00:56:23.000,251,11054786,3565,0,1725670582,13184.400523269993,28539.821723999994,53437.67321184
2024-09-07,00:56:24.000,251,11054768,3365,0,1725670583,13184.387050650002,28078.512558539995,53437.65225048
2024-09-07,00:56:25.000,251,11054790,3485,0,1725670584,13184.319687549993,28078.491411149997,53437.645263360006
2024-09-07,00:56:26.000,251,11054663,3645,0,1725670585,13184.339896479993,33614.58204969,53437.61731488001
2024-09-07,00:56:27.000,251,11054650,3245,0,1725670586,13184.279269689992,27617.231589600007,53437.6592376
2024-09-07,00:56:28.000,251,11054807,3565,0,1725670587,13184.279269689992,31308.03622239,53437.65225048
2024-09-07,00:56:29.000,251,11054818,3405,0,1725670588,13184.272533379997,27156.02111196,53437.65225048
2024-09-07,00:56:30.000,251,11054826,3405,0,1725670589,13184.333160169997,30385.354449299994,53437.645263360006
2024-09-07,00:56:31.000,251,11054792,3365,0,1725670590,13184.387050650002,29462.757265770008,53437.61032776
2024-09-07,00:56:32.000,251,11054769,3765,0,1725670591,13184.434204819998,29462.736118379995,53437.624302000004
2024-09-07,00:56:33.000,251,11054761,3765,0,1725670592,13184.488095299988,28078.702885050006,53437.63827624001
2024-09-07,00:56:34.000,251,11054803,3645,0,1725670593,13184.508304229988,33614.73713055,53437.63827624001
2024-09-07,00:56:35.000,251,11054766,3005,0,1725670594,13184.528513159989,35460.030185430005,53437.67321184
2024-09-07,00:56:36.000,251,11054791,3565,0,1725670595,13184.535249469998,30385.248712350003,53437.645263360006
2024-09-07,00:56:37.000,251,11054814,3285,0,1725670596,13184.548722089989,27617.175196559998,53437.6592376
2024-09-07,00:56:38.000,251,11054782,3205,0,1725670597,13184.488095299988,28539.786478349997,53437.645263360006
2024-09-07,00:56:39.000,251,11054778,3205,0,1725670598,13184.447677439988,31769.091619169994,53437.60334064
2024-09-07,00:56:40.000,251,11054784,3125,0,1725670599,13184.413995889998,31307.71196241,53437.60334064
2024-09-07,00:56:41.000,251,11054809,3485,0,1725670600,13184.353369099998,32230.287998550004,53437.61731488001
2024-09-07,00:56:42.000,251,11054797,3485,0,1725670601,13184.286006000002,30384.875108459993,53437.67321184
2024-09-07,00:56:43.000,251,11054741,3645,0,1725670602,13184.259060759992,32230.224556379995,53437.58237928
2024-09-07,00:56:44.000,251,11054838,3325,0,1725670603,13184.238851829992,28539.483365759996,53437.58936640001
2024-09-07,00:56:45.000,251,11054794,3525,0,1725670604,13184.225379210002,29462.143991460005,53437.63128912
2024-09-07,00:56:46.000,251,11054798,3165,0,1725670605,13184.211906589997,23926.10974596,53437.58936640001
2024-09-07,00:56:47.000,251,11054789,3525,0,1725670606,13184.198433969992,29000.778432959996,53437.596353520006
2024-09-07,00:56:48.000,251,11054798,3245,0,1725670607,13184.205170280002,28539.511562280008,53437.624302000004
2024-09-07,00:56:49.000,251,11054860,3245,0,1725670608,13184.205170280002,30384.853961069995,53437.61032776
2024-09-07,00:56:50.000,251,11054778,3165,0,1725670609,13184.225379210002,32691.63240966,53437.61731488001
2024-09-07,00:56:51.000,251,11054784,3245,0,1725670610,13184.265797070002,29000.89826817,53437.60334064
2024-09-07,00:56:52.000,251,11054814,3205,0,1725670611,13184.306214930002,29000.947612079995,53437.645263360006
2024-09-07,00:56:53.000,251,11054822,3165,0,1725670612,13184.346632790002,27616.942575270004,53437.66622472001
2024-09-07,00:56:54.000,251,11054817,3645,0,1725670613,13184.387050650002,32691.674704439996,53437.6592376
2024-09-07,00:56:55.000,251,11054779,3685,0,1725670614,13184.447677439988,29923.629385170003,53437.65225048
2024-09-07,00:56:56.000,251,11054780,3325,0,1725670615,13184.434204819998,28078.265838990003,53437.68019896
2024-09-07,00:56:57.000,251,11054799,3485,0,1725670616,13184.481358989993,31768.922440049995,53437.6592376
2024-09-07,00:56:58.000,251,11054740,3405,0,1725670617,13184.528513159989,29923.537746479997,53437.73609592001
2024-09-07,00:56:59.000,251,11054750,3525,0,1725670618,13184.528513159989,29462.158089720004,53437.67321184
2024-09-07,00:57:00.000,251,11054791,3565,0,1725670619,13184.474622679998,27616.801592670003,53437.70116032
2024-09-07,00:57:01.000,251,11054752,3245,0,1725670620,13184.501567919993,31307.472291989994,53437.791992880004
2024-09-07,00:57:02.000,251,11054587,3924,0,1725670621,13184.481358989993,27155.471279820005,53437.78500576001
2024-09-07,00:57:03.000,251,11054772,3405,0,1725670622,13184.481358989993,29923.629385170003,53437.73609592001
2024-09-07,00:57:04.000,251,11054805,3725,0,1725670623,13184.467886369988,30385.065434970005,53437.743083040004
2024-09-07,00:57:05.000,251,11054835,3685,0,1725670624,13184.501567919993,30846.487386509994,53437.743083040004
2024-09-07,00:57:06.000,251,11054791,3525,0,1725670625,13184.541985779993,26694.514570860003,53437.791992880004
2024-09-07,00:57:07.000,251,11054772,3325,0,1725670626,13184.494831609998,29923.98184167,53437.82692848
2024-09-07,00:57:08.000,251,11054812,2685,0,1725670627,13184.515040539998,29001.37055988,53437.84090272
2024-09-07,00:57:09.000,251,11054797,3845,0,1725670628,13184.508304229988,29001.37055988,53437.79898
2024-09-07,00:57:10.000,251,11054778,3245,0,1725670629,13184.548722089989,26233.360486260004,53437.861864080005
2024-09-07,00:57:11.000,251,11054789,3485,0,1725670630,13184.562194709993,23465.294019599998,53437.80596712001
2024-09-07,00:57:12.000,251,11054748,3085,0,1725670631,13184.616085189999,30846.698860410004,53437.83391560001
2024-09-07,00:57:13.000,251,11054787,3685,0,1725670632,13184.643030429994,30385.262810610002,53437.84090272
2024-09-07,00:57:14.000,251,11054797,3645,0,1725670633,13184.696920909999,31769.17620873,53437.861864080005
2024-09-07,00:57:15.000,251,11054819,3605,0,1725670634,13184.71039352999,30385.11477888,53437.84788984
2024-09-07,00:57:16.000,251,11054754,3245,0,1725670635,13184.7575477,25310.32625667,53437.90378680001
2024-09-07,00:57:17.000,251,11054748,3605,0,1725670636,13184.77775663,24387.665630970005,53437.861864080005
2024-09-07,00:57:18.000,251,11054795,3725,0,1725670637,13184.824910799995,23926.307121599995,53437.910773920004
2024-09-07,00:57:19.000,251,11054799,3885,0,1725670638,13184.784492939994,32230.49947245,53437.92474816001
2024-09-07,00:57:20.000,251,11054757,3605,0,1725670639,13184.824910799995,28078.498460279996,53437.931735280006
2024-09-07,00:57:21.000,251,11054776,3285,0,1725670640,13184.804701869994,29462.609234040006,53437.97365800001
2024-09-07,00:57:22.000,251,11054783,3845,0,1725670641,13184.77102031999,30385.4249406,53437.9387224
2024-09-07,00:57:23.000,251,11054773,3804,0,1725670642,13184.703657219994,30385.46018625,53437.98763224
2024-09-07,00:57:24.000,251,11054773,3685,0,1725670643,13184.643030429994,29001.560886389998,53438.00160648001
2024-09-07,00:57:25.000,251,11054754,3005,0,1725670644,13184.582403639994,27617.598144360003,53437.931735280006
2024-09-07,00:57:26.000,251,11054732,3005,0,1725670645,13184.508304229988,31308.304089330006,53437.980645120006
2024-09-07,00:57:27.000,251,11054743,3605,0,1725670646,13184.387050650002,34999.07347647,53437.90378680001
2024-09-07,00:57:28.000,251,11054777,3444,0,1725670647,13184.259060759992,34537.6444758,53437.94570952
2024-09-07,00:57:29.000,251,11054780,3444,0,1725670648,13184.164752420002,23926.793511569995,53437.96667088
2024-09-07,00:57:30.000,251,11054760,3165,0,1725670649,13184.056971459991,27617.46421089,53437.97365800001
2024-09-07,00:57:31.000,251,11054612,3165,0,1725670650,13183.94245419,22081.317179310005,53437.931735280006
2024-09-07,00:57:32.000,251,11054781,3085,0,1725670651,13183.82120061,26694.592111289996,53437.91776104
2024-09-07,00:57:33.000,251,11054799,3924,0,1725670652,13183.77404643999,30385.199368440008,53437.90378680001
2024-09-07,00:57:34.000,251,11054770,3405,0,1725670653,13183.67300178999,32230.50652158,53437.91776104
2024-09-07,00:57:35.000,251,11054749,3605,0,1725670654,13183.59890238,31769.119815690006,53437.84090272
2024-09-07,00:57:36.000,251,11054796,3085,0,1725670655,13183.57195713999,33614.31418275001,53437.861864080005
2024-09-07,00:57:37.000,251,11054782,3285,0,1725670656,13183.51133034999,34075.67974125,53437.79898
2024-09-07,00:57:38.000,251,11054722,3205,0,1725670657,13183.464176179994,27616.942575270004,53437.812954240006
2024-09-07,00:57:39.000,251,11054793,3725,0,1725670658,13183.430494629989,31768.978833090005,53437.82692848
2024-09-07,00:57:40.000,251,11054770,3444,0,1725670659,13183.410285699989,26232.93753846,53437.81994136
2024-09-07,00:57:41.000,251,11054775,3804,0,1725670660,13183.403549389994,31307.72606067,53437.80596712001
2024-09-07,00:57:42.000,251,11054811,3845,0,1725670661,13183.410285699989,27617.013066569998,53437.75705728001
2024-09-07,00:57:43.000,251,11054743,3804,0,1725670662,13183.383340459994,28078.392723330006,53437.70116032
2024-09-07,00:57:44.000,251,11054734,3245,0,1725670663,13183.423758319994,33614.52565665,53437.764044400006
2024-09-07,00:57:45.000,251,11054751,3645,0,1725670664,13183.423758319994,23465.075496570003,53437.73609592001
2024-09-07,00:57:46.000,251,11054817,3685,0,1725670665,13183.410285699989,30846.557877810003,53437.77103152
2024-09-07,00:57:47.000,251,11054793,3765,0,1725670666,13183.403549389994,34075.93350992999,53437.743083040004
2024-09-07,00:57:48.000,251,11054775,3765,0,1725670667,13183.430494629989,29001.243675539998,53437.77103152
2024-09-07,00:57:49.000,251,11054820,3444,0,1725670668,13183.356395219998,31769.281945680006,53437.81994136
2024-09-07,00:57:50.000,251,11054581,3565,0,1725670669,13183.342922599993,22081.133901930007,53437.75007016
2024-09-07,00:57:51.000,251,11054784,3245,0,1725670670,13183.309241049988,28078.62534462,53437.77801864
2024-09-07,00:57:52.000,251,11054803,3845,0,1725670671,13183.275559499998,30385.354449299994,53437.77103152
2024-09-07,00:57:53.000,251,11054773,3645,0,1725670672,13183.275559499998,30385.417891470002,53437.743083040004
2024-09-07,00:57:54.000,251,11054784,3245,0,1725670673,13183.282295809993,34537.46119842,53437.70116032
2024-09-07,00:57:55.000,251,11054787,3565,0,1725670674,13183.262086879993,26694.669651720003,53437.70116032
2024-09-07,00:57:56.000,251,11054793,3485,0,1725670675,13183.235141639998,29462.729069249996,53437.71513456001
2024-09-07,00:57:57.000,251,11054786,3285,0,1725670676,13183.221669019993,25310.65756578,53437.75705728001
2024-09-07,00:57:58.000,251,11054810,3325,0,1725670677,13183.248614259988,29001.39170727,53437.77801864
2024-09-07,00:57:59.000,251,11054793,3725,0,1725670678,13183.221669019993,27617.337326549998,53437.764044400006
2024-09-07,00:58:00.000,251,11054573,3924,0,1725670679,13183.228405329988,24387.947596169994,53437.75705728001
2024-09-07,00:58:01.000,251,11054775,3804,0,1725670680,13183.282295809993,27155.950620660005,53437.71513456001
2024-09-07,00:58:02.000,251,11054843,3565,0,1725670681,13183.282295809993,30846.60017259,53437.75705728001
2024-09-07,00:58:03.000,251,11054803,3725,0,1725670682,13183.329449979989,27155.8660311,53437.77103152
2024-09-07,00:58:04.000,251,11054812,3365,0,1725670683,13183.336186289998,25771.811650379997,53437.72212168
2024-09-07,00:58:05.000,251,11054751,3804,0,1725670684,13183.356395219998,33153.22354032,53437.68718608001
2024-09-07,00:58:06.000,251,11054801,3685,0,1725670685,13183.417022009999,27617.1610983,53437.70116032
2024-09-07,00:58:07.000,251,11054762,3325,0,1725670686,13183.423758319994,27617.217491339994,53437.70116032
2024-09-07,00:58:08.000,251,11054755,3685,0,1725670687,13183.477648799999,34076.130885570004,53437.66622472001
2024-09-07,00:58:09.000,251,11054794,3405,0,1725670688,13183.504594039994,29924.14397166,53437.72212168
2024-09-07,00:58:10.000,251,11054778,3325,0,1725670689,13183.55174820999,31769.634402180003,53437.66622472001
2024-09-07,00:58:11.000,251,11054777,3645,0,1725670690,13183.65279285999,33615.089587049995,53437.63827624001
2024-09-07,00:58:12.000,251,11054829,3725,0,1725670691,13183.67300178999,34999.23560646,53437.694173200005
2024-09-07,00:58:13.000,251,11054818,3245,0,1725670692,13183.726892269995,31769.923416510006,53437.694173200005
2024-09-07,00:58:14.000,251,11054788,3365,0,1725670693,13183.78078275,30847.262790809997,53437.764044400006
2024-09-07,00:58:15.000,251,11054823,3645,0,1725670694,13183.82120061,25311.193299659993,53437.72212168
2024-09-07,00:58:16.000,251,11054807,4085,0,1725670695,13183.848145849995,27617.915355210003,53437.73609592001
2024-09-07,00:58:17.000,251,11054781,3565,0,1725670696,13183.85488215999,31308.70588974,53437.73609592001
2024-09-07,00:58:18.000,251,11054793,3245,0,1725670697,13183.82120061,28079.224520670003,53437.77103152
2024-09-07,00:58:19.000,251,11054796,3525,0,1725670698,13183.80099168,28079.168127629993,53437.81994136
2024-09-07,00:58:20.000,251,11054783,3804,0,1725670699,13183.78078275,26695.03620648,53437.85487696001
2024-09-07,00:58:21.000,251,11054792,2565,0,1725670700,13183.74036489,31769.747188260008,53437.87583832
2024-09-07,00:58:22.000,251,11054771,3804,0,1725670701,13183.69321071999,27617.64748827,53437.81994136
2024-09-07,00:58:23.000,251,11054802,3405,0,1725670702,13183.63932024,29001.574984649997,53437.79898
2024-09-07,00:58:24.000,251,11054809,3804,0,1725670703,13183.646056549995,30846.945579959996,53437.81994136
2024-09-07,00:58:25.000,251,11054807,3444,0,1725670704,13183.59890238,29462.940543150005,53437.81994136
2024-09-07,00:58:26.000,251,11054807,3804,0,1725670705,13183.55848452,28540.265819189997,53437.78500576001
2024-09-07,00:58:27.000,251,11054872,3365,0,1725670706,13183.565220829994,26233.635402329994,53437.81994136
2024-09-07,00:58:28.000,251,11054783,3924,0,1725670707,13183.53827559,29463.039230969996,53437.77801864
2024-09-07,00:58:29.000,251,11054804,2925,0,1725670708,13183.524802969994,27156.401764979993,53437.77103152
2024-09-07,00:58:30.000,251,11054757,3885,0,1725670709,13183.504594039994,26233.73409015,53437.791992880004
2024-09-07,00:58:31.000,251,11054819,3605,0,1725670710,13183.457439869999,33153.949600709995,53437.82692848
2024-09-07,00:58:32.000,251,11054779,3685,0,1725670711,13183.457439869999,29001.892195499997,53437.79898
2024-09-07,00:58:33.000,251,11054793,3605,0,1725670712,13183.430494629989,30847.255741679997,53437.791992880004
2024-09-07,00:58:34.000,251,11054812,3325,0,1725670713,13183.376604149998,31769.99390781,53437.83391560001
2024-09-07,00:58:35.000,251,11054803,3804,0,1725670714,13183.329449979989,26695.148992560004,53437.80596712001
2024-09-07,00:58:36.000,251,11054667,3645,0,1725670715,13183.268823189988,25772.42492469,53437.85487696001
2024-09-07,00:58:37.000,251,11054827,3765,0,1725670716,13183.248614259988,29001.779409420007,53437.81994136
2024-09-07,00:58:38.000,251,11054840,3125,0,1725670717,13183.201460089993,29463.102673140005,53437.8688512
2024-09-07,00:58:39.000,251,11054802,3245,0,1725670718,13183.127360680002,30847.093611689997,53437.812954240006
2024-09-07,00:58:40.000,251,11054802,3285,0,1725670719,13183.093679129997,27617.64043914,53437.91776104
2024-09-07,00:58:41.000,251,11054813,3565,0,1725670720,13183.039788649992,29924.32019991,53437.87583832
2024-09-07,00:58:42.000,251,11054780,3165,0,1725670721,13182.992634479997,31308.332285850003,53437.861864080005
2024-09-07,00:58:43.000,251,11054831,3685,0,1725670722,13182.932007689997,27617.668635659997,53437.79898
2024-09-07,00:58:44.000,251,11054852,3285,0,1725670723,13182.871380899996,33615.103685309994,53437.791992880004
2024-09-07,00:58:45.000,251,11054823,3804,0,1725670724,13182.837699349991,24849.616267260004,53437.82692848
2024-09-07,00:58:46.000,251,11054836,3325,0,1725670725,13182.817490419991,27156.387666719995,53437.82692848
2024-09-07,00:58:47.000,251,11054825,3765,0,1725670726,13182.783808870001,26233.755237539997,53437.82692848
2024-09-07,00:58:48.000,251,11054819,3565,0,1725670727,13182.770336249996,28540.56188265,53437.77103152
2024-09-07,00:58:49.000,251,11054794,3444,0,1725670728,13182.76359994,29924.545772070007,53437.82692848
2024-09-07,00:58:50.000,251,11054824,3365,0,1725670729,13182.72318208,27617.858962169994,53437.812954240006
2024-09-07,00:58:51.000,251,11054852,3325,0,1725670730,13182.689500529996,30385.9183797,53437.84788984
2024-09-07,00:58:52.000,251,11054811,3605,0,1725670731,13182.709709459996,33153.998944620005,53437.83391560001
2024-09-07,00:58:53.000,251,11054816,3245,0,1725670732,13182.669291599996,33154.005993750005,53437.75705728001
2024-09-07,00:58:54.000,251,11054849,3725,0,1725670733,13182.65581897999,31769.951613030004,53437.743083040004
2024-09-07,00:58:55.000,251,11054844,3325,0,1725670734,13182.64234636,29463.222508349994,53437.78500576001
2024-09-07,00:58:56.000,251,11054812,3125,0,1725670735,13182.62213743,29924.489379029998,53437.743083040004
2024-09-07,00:58:57.000,251,11054850,3205,0,1725670736,13182.608664809995,34076.53268598,53437.75007016
2024-09-07,00:58:58.000,251,11054825,3885,0,1725670737,13182.588455879995,26233.684746240004,53437.71513456001
2024-09-07,00:58:59.000,251,11054827,3485,0,1725670738,13182.56151064,30847.009022130005,53437.694173200005
2024-09-07,00:59:00.000,251,11054794,3325,0,1725670739,13182.49414753999,33153.74517594,53437.70814744
2024-09-07,00:59:01.000,251,11054833,4085,0,1725670740,13182.48067492,26233.635402329994,53437.61032776
2024-09-07,00:59:02.000,251,11054822,3125,0,1725670741,13182.39310288999,29463.095624010006,53437.624302000004
2024-09-07,00:59:03.000,251,11054845,3845,0,1725670742,13182.406575509995,27617.746176090004,53437.67321184
2024-09-07,00:59:04.000,251,11054820,3085,0,1725670743,13182.37289395999,34999.24265559,53437.67321184
2024-09-07,00:59:05.000,251,11054828,3205,0,1725670744,13182.305530859994,28540.526637000003,53437.60334064
2024-09-07,00:59:06.000,251,11054829,3725,0,1725670745,13182.31226716999,34076.69481597,53437.61032776
2024-09-07,00:59:07.000,251,11054838,3444,0,1725670746,13182.258376689999,30386.017067520006,53437.61731488001
2024-09-07,00:59:08.000,251,11054800,3365,0,1725670747,13182.244904069994,27617.978797379998,53437.58936640001
2024-09-07,00:59:09.000,251,11054800,3325,0,1725670748,13182.231431449989,31308.67769322,53437.54744368001
2024-09-07,00:59:10.000,251,11054850,3365,0,1725670749,13182.184277279994,34538.166111419996,53437.49154672
2024-09-07,00:59:11.000,251,11054826,3165,0,1725670750,13182.211222519989,29924.693803799993,53437.56840504001
2024-09-07,00:59:12.000,251,11054821,3645,0,1725670751,13182.238167759999,29924.707902060007,53437.51949520001
2024-09-07,00:59:13.000,251,11054821,3485,0,1725670752,13182.224695139994,28540.667619600004,53437.51949520001
2024-09-07,00:59:14.000,251,11054813,4004,0,1725670753,13182.258376689999,33154.005993750005,53437.54744368001
2024-09-07,00:59:15.000,251,11054817,3725,0,1725670754,13182.258376689999,35460.63641060999,53437.50552096
2024-09-07,00:59:16.000,251,11054804,3325,0,1725670755,13182.244904069994,24849.686758559998,53437.49853384001
2024-09-07,00:59:17.000,251,11054823,3765,0,1725670756,13182.285321929994,29924.411838600005,53437.50552096
2024-09-07,00:59:18.000,251,11054839,4004,0,1725670757,13182.278585619999,27617.696832179994,53437.50552096
2024-09-07,00:59:19.000,251,11054819,3685,0,1725670758,13182.278585619999,29924.369543819994,53437.56141792
2024-09-07,00:59:20.000,251,11054831,3924,0,1725670759,13182.285321929994,28540.3856544,53437.51250808
2024-09-07,00:59:21.000,251,11054831,3685,0,1725670760,13182.278585619999,29924.482329899998,53437.49853384001
2024-09-07,00:59:22.000,251,11054703,4004,0,1725670761,13182.278585619999,30385.9183797,53437.49154672
2024-09-07,00:59:23.000,251,11054836,3365,0,1725670762,13182.238167759999,24849.855937679997,53437.4845596
2024-09-07,00:59:24.000,251,11054828,3085,0,1725670763,13182.238167759999,29002.01203071,53437.43564976
2024-09-07,00:59:25.000,251,11054801,3685,0,1725670764,13182.244904069994,29463.47627703,53437.428662640006
2024-09-07,00:59:26.000,251,11054850,3005,0,1725670765,13182.231431449989,29002.223504609996,53437.42167552001
2024-09-07,00:59:27.000,251,11054796,3005,0,1725670766,13182.224695139994,30386.355425760004,53437.4146884
2024-09-07,00:59:28.000,251,11054786,3325,0,1725670767,13182.211222519989,29463.687750929996,53437.39372704
2024-09-07,00:59:29.000,251,11054846,3165,0,1725670768,13182.184277279994,26234.326217070004,53437.36577856
2024-09-07,00:59:30.000,251,11054822,3365,0,1725670769,13182.170804659989,28079.73910716,53437.37276568
2024-09-07,00:59:31.000,251,11054834,3325,0,1725670770,13182.110177869989,30847.819672080004,53437.31686872
2024-09-07,00:59:32.000,251,11054815,3845,0,1725670771,13182.096705249998,29002.442027640005,53437.36577856
2024-09-07,00:59:33.000,251,11054795,3725,0,1725670772,13182.103441559993,26695.642431660002,53437.33084296001
2024-09-07,00:59:34.000,251,11054768,3444,0,1725670773,13182.103441559993,31309.065395369995,53437.33783008
2024-09-07,00:59:35.000,251,11054789,4004,0,1725670774,13182.042814769993,31309.072444499994,53437.33783008
2024-09-07,00:59:36.000,251,11054803,3765,0,1725670775,13182.029342149988,26234.164087080004,53437.358791440005
2024-09-07,00:59:37.000,251,11054823,3685,0,1725670776,13182.029342149988,28540.935486539995,53437.37276568
2024-09-07,00:59:38.000,251,11054837,3804,0,1725670777,13181.988924290003,26695.571940359994,53437.33783008
2024-09-07,00:59:39.000,251,11054806,3285,0,1725670778,13181.914824879997,28540.949584799993,53437.407701280004
2024-09-07,00:59:40.000,251,11054831,3885,0,1725670779,13181.887879640002,35922.48835908,53437.39372704
2024-09-07,00:59:41.000,251,11054830,3165,0,1725670780,13181.847461780002,25311.581001810002,53437.3448172
2024-09-07,00:59:42.000,251,11054838,3245,0,1725670781,13181.820516539992,27618.338303009994,53437.33084296001
2024-09-07,00:59:43.000,251,11054838,3365,0,1725670782,13181.766626060002,28079.710910640002,53437.274946
2024-09-07,00:59:44.000,251,11054794,3525,0,1725670783,13181.719471889992,37306.641427619994,53437.25398464001
2024-09-07,00:59:45.000,251,11054831,3685,0,1725670784,13181.692526649997,29002.470224160003,53437.2050748
2024-09-07,00:59:46.000,251,11054785,3845,0,1725670785,13181.665581410001,31770.501445169997,53437.17712632
2024-09-07,00:59:47.000,251,11054817,3325,0,1725670786,13181.631899859996,29925.10970247,53437.19808768
2024-09-07,00:59:48.000,251,11054794,3205,0,1725670787,13181.611690929996,28541.104665659994,53437.18411344001
2024-09-07,00:59:49.000,251,11054812,3405,0,1725670788,13181.604954620001,32231.93044584,53437.18411344001
2024-09-07,00:59:50.000,251,11054784,3245,0,1725670789,13181.618427239991,32231.909298450002,53437.17712632
2024-09-07,00:59:51.000,251,11054793,3485,0,1725670790,13181.604954620001,30386.531654010003,53437.13520360001
2024-09-07,00:59:52.000,251,11054763,3685,0,1725670791,13181.578009379991,29925.194292030006,53437.142190720006
2024-09-07,00:59:53.000,251,11054816,3245,0,1725670792,13181.578009379991,31770.571936470005,53437.16315208001
2024-09-07,00:59:54.000,251,11054804,3005,0,1725670793,13181.631899859996,34077.29399202,53437.12821648
2024-09-07,00:59:55.000,251,11054820,3125,0,1725670794,13181.604954620001,31309.213427099996,53437.08629376001
2024-09-07,00:59:56.000,251,11054789,4045,0,1725670795,13181.625163550001,30386.496408360006,53437.08629376001
2024-09-07,00:59:57.000,251,11054749,3845,0,1725670796,13181.618427239991,29463.849880919995,53437.07930664
2024-09-07,00:59:58.000,251,11054774,3685,0,1725670797,13181.618427239991,35461.411814909996,53437.08629376001
2024-09-07,00:59:59.000,251,11054777,3885,0,1725670798,13181.598218309991,31770.656526029998,53437.03738392
2024-09-07,01:00:00.000,251,11054800,2365,0,1725670799,13181.551064139996,26695.84685643,53437.05135816
2024-09-07,01:00:01.000,251,11054823,3685,0,1725670800,13181.5241189,26234.502445320002,53437.072319520004
2024-09-07,01:00:02.000,251,11054797,3525,0,1725670801,13181.5241189,34077.44202375,53437.072319520004
2024-09-07,01:00:03.000,251,11054828,3245,0,1725670802,13181.510646279996,28541.287943040006,53437.05135816
2024-09-07,01:00:04.000,251,11054811,3685,0,1725670803,13181.450019489996,25773.158034210006,53437.10725512
2024-09-07,01:00:05.000,251,11054814,3485,0,1725670804,13181.42307425,29002.625305020003,53437.05834528
2024-09-07,01:00:06.000,251,11054828,3444,0,1725670805,13181.43654686999,23466.471224310008,53437.03738392
2024-09-07,01:00:07.000,251,11054766,3285,0,1725670806,13181.40286532,28541.287943040006,53437.04437104001
2024-09-07,01:00:08.000,251,11054783,3765,0,1725670807,13181.34223853,29925.363471150005,53437.072319520004
2024-09-07,01:00:09.000,251,11054777,3565,0,1725670808,13181.26140281,31309.361458829997,53437.01642256001
2024-09-07,01:00:10.000,251,11054752,3325,0,1725670809,13181.31529328999,26234.52359271,53437.00244832
2024-09-07,01:00:11.000,251,11054860,3165,0,1725670810,13181.33550221999,30386.679685740004,53437.0303968
2024-09-07,01:00:12.000,251,11054752,3365,0,1725670811,13181.348974839995,29002.695796319997,53437.05834528
2024-09-07,01:00:13.000,251,11054702,3565,0,1725670812,13181.348974839995,31309.446048390004,53437.01642256001
2024-09-07,01:00:14.000,251,11054855,3845,0,1725670813,13181.308556979995,29925.41281506,53437.03738392
2024-09-07,01:00:15.000,251,11054804,3525,0,1725670814,13181.328765909995,32232.205361910004,53437.01642256001
2024-09-07,01:00:16.000,251,11054823,3605,0,1725670815,13181.31529328999,29464.145944379998,53436.98847408
2024-09-07,01:00:17.000,251,11054777,3924,0,1725670816,13181.28161174,26234.791459650005,53437.03738392
2024-09-07,01:00:18.000,251,11054780,3285,0,1725670817,13181.23445756999,33155.084510639994,53437.00244832
2024-09-07,01:00:19.000,251,11054820,3205,0,1725670818,13181.20077602,30387.0462405,53437.03738392
2024-09-07,01:00:20.000,251,11054791,3965,0,1725670819,13181.15362184999,31309.756210110005,53437.03738392
2024-09-07,01:00:21.000,251,11054802,3165,0,1725670820,13181.09299505999,26234.939491380006,53437.03738392
2024-09-07,01:00:22.000,251,11054826,3365,0,1725670821,13181.025631959994,29003.111694990002,53437.04437104001
2024-09-07,01:00:23.000,251,11054769,3685,0,1725670822,13181.005423029994,26696.340295529997,53437.00943544
2024-09-07,01:00:24.000,251,11054807,3645,0,1725670823,13180.931323619989,33616.66859217,53436.98847408
2024-09-07,01:00:25.000,251,11054726,3485,0,1725670824,13180.971741479989,30387.257714399995,53436.98847408
2024-09-07,01:00:26.000,251,11054786,3685,0,1725670825,13180.958268859998,28080.563855369997,53436.96751272001
2024-09-07,01:00:27.000,251,11054782,3365,0,1725670826,13180.917850999998,29003.330218019997,53436.974499840006
2024-09-07,01:00:28.000,251,11054785,3765,0,1725670827,13180.971741479989,27619.282886429995,53436.93956424
2024-09-07,01:00:29.000,251,11054759,3804,0,1725670828,13180.904378379993,32694.155998200004,53436.974499840006
2024-09-07,01:00:30.000,251,11054746,3444,0,1725670829,13180.924587309994,26696.64340812,53436.93257712
2024-09-07,01:00:31.000,251,11054795,3725,0,1725670830,13180.971741479989,29926.07543328,53436.91161576
2024-09-07,01:00:32.000,251,11054782,3685,0,1725670831,13180.985214099994,29003.435954970002,53436.87668016001
2024-09-07,01:00:33.000,251,11054822,3205,0,1725670832,13181.005423029994,29926.110678929996,53436.91161576
2024-09-07,01:00:34.000,251,11054790,3165,0,1725670833,13180.998686719999,32232.90322578,53436.87668016001
2024-09-07,01:00:35.000,251,11054775,3765,0,1725670834,13180.998686719999,29003.428905840003,53436.88366728
2024-09-07,01:00:36.000,251,11054761,4165,0,1725670835,13180.978477789999,26696.62930986,53436.8906544
2024-09-07,01:00:37.000,251,11054773,3845,0,1725670836,13180.965005169994,31310.11571574,53436.904628640004
2024-09-07,01:00:38.000,251,11054773,3845,0,1725670837,13180.911114689989,30387.405746129996,53436.8906544
2024-09-07,01:00:39.000,251,11054831,3605,0,1725670838,13180.857224209998,29926.05428589,53436.87668016001
2024-09-07,01:00:40.000,251,11054775,3765,0,1725670839,13180.823542659993,30848.693764199998,53436.89764152001
2024-09-07,01:00:41.000,251,11054790,3245,0,1725670840,13180.789861109988,34078.09054371,53436.86270592
2024-09-07,01:00:42.000,251,11054779,3845,0,1725670841,13180.769652180003,28080.606150149993,53436.81379608
2024-09-07,01:00:43.000,251,11054767,3885,0,1725670842,13180.735970629998,31771.43193033,53436.84873168001
2024-09-07,01:00:44.000,251,11054767,3924,0,1725670843,13180.702289079993,30387.419844389995,53436.77187336
2024-09-07,01:00:45.000,251,11054664,3165,0,1725670844,13180.722498009993,26696.657506379997,53436.76488624
2024-09-07,01:00:46.000,251,11054832,3405,0,1725670845,13180.735970629998,29464.75921869,53436.68104080001
2024-09-07,01:00:47.000,251,11054796,3525,0,1725670846,13180.769652180003,24390.005942129996,53436.7159764
2024-09-07,01:00:48.000,251,11054737,3965,0,1725670847,13180.776388489998,24851.40674628,53436.63213096001
2024-09-07,01:00:49.000,251,11054760,3444,0,1725670848,13180.783124799993,29926.286907179994,53436.69501504
2024-09-07,01:00:50.000,251,11054619,3645,0,1725670849,13180.796597419998,29464.90725042,53436.69501504
2024-09-07,01:00:51.000,251,11054760,3085,0,1725670850,13180.823542659993,25774.144912410004,53436.68104080001
2024-09-07,01:00:52.000,251,11054810,3245,0,1725670851,13180.843751589993,34078.50644238001,53436.70200216
2024-09-07,01:00:53.000,251,11054800,3165,0,1725670852,13180.810070039988,28080.972704910004,53436.67405368
2024-09-07,01:00:54.000,251,11054770,3525,0,1725670853,13180.789861109988,31310.411779200003,53436.70200216
2024-09-07,01:00:55.000,251,11054781,4045,0,1725670854,13180.762915869993,34539.928393919996,53436.618156720004
2024-09-07,01:00:56.000,251,11054773,3885,0,1725670855,13180.722498009993,29926.39264413,53436.618156720004
2024-09-07,01:00:57.000,251,11054815,3804,0,1725670856,13180.709025390002,23928.81661188,53436.59719536
2024-09-07,01:00:58.000,251,11054773,4085,0,1725670857,13180.715761699998,28542.380558189994,53436.62514384
2024-09-07,01:00:59.000,251,11054793,3725,0,1725670858,13180.709025390002,32694.487307310003,53436.6461052
2024-09-07,01:01:00.000,251,11054792,3444,0,1725670859,13180.702289079993,26235.580962210006,53436.69501504
2024-09-07,01:01:01.000,251,11054787,3845,0,1725670860,13180.675343839997,29926.413791519997,53436.67405368
2024-09-07,01:01:02.000,251,11054817,3725,0,1725670861,13180.648398600002,31310.44702485,53436.72296352
2024-09-07,01:01:03.000,251,11054785,3845,0,1725670862,13180.634925979997,28542.260722980005,53436.66007944001
2024-09-07,01:01:04.000,251,11054739,3924,0,1725670863,13180.628189670002,29003.562839310005,53436.69501504
2024-09-07,01:01:05.000,251,11054702,3365,0,1725670864,13180.601244429992,32232.994864470005,53436.6461052
2024-09-07,01:01:06.000,251,11054672,3525,0,1725670865,13180.634925979997,34078.365459780005,53436.65309232
2024-09-07,01:01:07.000,251,11054808,3325,0,1725670866,13180.641662289992,31771.558814670003,53436.6461052
2024-09-07,01:01:08.000,251,11054794,3405,0,1725670867,13180.634925979997,30387.455090040006,53436.62514384
2024-09-07,01:01:09.000,251,11054827,3845,0,1725670868,13180.607980740002,29926.06133502,53436.639118080006
2024-09-07,01:01:10.000,251,11054831,3924,0,1725670869,13180.607980740002,33155.49336018,53436.60418248
2024-09-07,01:01:11.000,251,11054805,3005,0,1725670870,13180.614717049997,29464.681678260007,53436.58322112001
2024-09-07,01:01:12.000,251,11054817,3725,0,1725670871,13180.601244429992,27157.93142619,53436.62514384
2024-09-07,01:01:13.000,251,11054789,3804,0,1725670872,13180.594508119997,29926.019040240004,53436.590208240006
2024-09-07,01:01:14.000,251,11054759,3645,0,1725670873,13180.506936090002,27157.889131410004,53436.520337040005
2024-09-07,01:01:15.000,251,11054822,3405,0,1725670874,13180.459781919992,30387.36345135,53436.46444008001
2024-09-07,01:01:16.000,251,11054778,3485,0,1725670875,13180.419364059991,29003.29497237,53436.47841432
2024-09-07,01:01:17.000,251,11054794,3205,0,1725670876,13180.426100370001,29003.30907063,53436.48540144
2024-09-07,01:01:18.000,251,11054826,3444,0,1725670877,13180.399155129991,31310.024077049995,53436.45745296
2024-09-07,01:01:19.000,251,11054799,3645,0,1725670878,13180.338528339991,30848.729009849994,53436.49238856001
2024-09-07,01:01:20.000,251,11054782,3365,0,1725670879,13180.318319409991,26235.214407449996,53436.401556000004
2024-09-07,01:01:21.000,251,11054788,3845,0,1725670880,13180.23748368999,27619.261739039997,53436.41553024001
2024-09-07,01:01:22.000,251,11054775,3845,0,1725670881,13180.18359321,26696.594064210003,53436.450465840004
2024-09-07,01:01:23.000,251,11054804,3365,0,1725670882,13180.16338428,29925.997892850006,53436.41553024001
2024-09-07,01:01:24.000,251,11054794,3165,0,1725670883,13180.11623010999,28080.507462330002,53436.3666204
2024-09-07,01:01:25.000,251,11054833,3924,0,1725670884,13180.06233963,27619.177149480005,53436.32469768001
2024-09-07,01:01:26.000,251,11054824,3205,0,1725670885,13180.048867009995,29003.217431940007,53436.35963328
2024-09-07,01:01:27.000,251,11054770,3325,0,1725670886,13180.05560331999,27157.727001420004,53436.352646160005
2024-09-07,01:01:28.000,251,11054776,3325,0,1725670887,13180.02192177,33155.26073889001,53436.31771056
2024-09-07,01:01:29.000,251,11054835,3645,0,1725670888,13179.99497652999,30848.475241170003,53436.32469768001
2024-09-07,01:01:30.000,251,11054812,3165,0,1725670889,13179.98150391,23466.88007385,53436.3316848
2024-09-07,01:01:31.000,251,11054782,3325,0,1725670890,13179.99497652999,26234.967687900004,53436.352646160005
2024-09-07,01:01:32.000,251,11054842,3365,0,1725670891,13179.927613429994,25312.300013069995,53436.233865120004
2024-09-07,01:01:33.000,251,11054778,3485,0,1725670892,13179.907404499994,30387.166075710003,53436.282774960004
2024-09-07,01:01:34.000,251,11054819,3924,0,1725670893,13179.87372294999,29925.73707504,53436.24085224
2024-09-07,01:01:35.000,251,11054826,3405,0,1725670894,13179.813096159989,29925.842811990005,53436.20591664001
2024-09-07,01:01:36.000,251,11054790,3525,0,1725670895,13179.759205679999,26235.038179199997,53436.17098104
2024-09-07,01:01:37.000,251,11054793,3765,0,1725670896,13179.718787819998,25773.69376809,53436.136045440006
2024-09-07,01:01:38.000,251,11054775,3725,0,1725670897,13179.678369959998,28541.82367692,53436.17098104
2024-09-07,01:01:39.000,251,11054819,3765,0,1725670898,13179.617743169998,28541.781382140005,53436.1220712
2024-09-07,01:01:40.000,251,11054785,3725,0,1725670899,13179.577325309998,29925.821664600007,53436.087135600006
2024-09-07,01:01:41.000,251,11054817,3845,0,1725670900,13179.530171140002,30387.123780930007,53436.087135600006
2024-09-07,01:01:42.000,251,11054760,3525,0,1725670901,13179.462808039993,27157.635362729998,53436.03822576001
2024-09-07,01:01:43.000,251,11054796,3365,0,1725670902,13179.408917560002,27157.60716621,53436.02425152
2024-09-07,01:01:44.000,251,11054724,3365,0,1725670903,13179.361763389992,28541.633350410004,53435.919444720006
2024-09-07,01:01:45.000,251,11054820,3685,0,1725670904,13179.274191359997,29925.680682000006,53435.97534168
2024-09-07,01:01:46.000,251,11054859,3645,0,1725670905,13179.233773499996,33616.40072523001,53436.00329016
2024-09-07,01:01:47.000,251,11054844,3365,0,1725670906,13179.166410400001,28541.654497800002,53435.98931592001
2024-09-07,01:01:48.000,251,11054843,3725,0,1725670907,13179.099047299991,26234.85490182,53435.96136744001
2024-09-07,01:01:49.000,251,11054795,3924,0,1725670908,13179.051893129996,30848.376553349997,53435.898483360004
2024-09-07,01:01:50.000,251,11054824,3285,0,1725670909,13178.971057409995,26696.32619727,53435.91245760001
2024-09-07,01:01:51.000,251,11054843,4125,0,1725670910,13178.90369431,31771.199309040006,53435.90547048
2024-09-07,01:01:52.000,251,11054799,4205,0,1725670911,13178.82285859,30387.22246875,53435.89149624001
2024-09-07,01:01:53.000,251,11054788,3325,0,1725670912,13178.73528655999,27157.818640109996,53435.800663680006
2024-09-07,01:01:54.000,251,11054758,3485,0,1725670913,13178.69486869999,31310.017027919996,53435.779702320004
2024-09-07,01:01:55.000,251,11054810,3405,0,1725670914,13178.640978219999,30387.321156570004,53435.751753840006
2024-09-07,01:01:56.000,251,11054638,3485,0,1725670915,13178.587087739994,31310.11571574,53435.76572808
2024-09-07,01:01:57.000,251,11054793,3804,0,1725670916,13178.553406189989,32232.804537959993,53435.779702320004
2024-09-07,01:01:58.000,251,11054796,3525,0,1725670917,13178.472570469989,26696.62226073,53435.77271520001
2024-09-07,01:01:59.000,251,11054744,3444,0,1725670918,13178.438888919998,27619.325181210006,53435.730792480004
2024-09-07,01:02:00.000,251,11054800,3325,0,1725670919,13178.391734749988,32232.832734480005,53435.69585688
2024-09-07,01:02:01.000,251,11054793,3804,0,1725670920,13178.344580579993,35000.955594180006,53435.60502432001
2024-09-07,01:02:02.000,251,11054783,4004,0,1725670921,13178.283953789993,30848.799501150002,53435.59105008
2024-09-07,01:02:03.000,251,11054801,3725,0,1725670922,13178.223326999992,33155.63434278,53435.5980372
2024-09-07,01:02:04.000,251,11054790,3365,0,1725670923,13178.196381759997,27158.07945792,53435.584062960006
2024-09-07,01:02:05.000,251,11054828,3405,0,1725670924,13178.135754969997,28080.824673180003,53435.4932304
2024-09-07,01:02:06.000,251,11054820,3605,0,1725670925,13178.068391870002,31771.650453359995,53435.465281920006
2024-09-07,01:02:07.000,251,11054841,4405,0,1725670926,13178.001028769992,23928.739071450007,53435.40938496001
2024-09-07,01:02:08.000,251,11054817,3804,0,1725670927,13177.893247809996,28080.923360999994,53435.37444936
2024-09-07,01:02:09.000,251,11054778,3325,0,1725670928,13177.84609364,31771.77028857,53435.33252664
2024-09-07,01:02:10.000,251,11054804,3365,0,1725670929,13177.771994229995,26696.883078540006,53435.33951376001
2024-09-07,01:02:11.000,251,11054765,3645,0,1725670930,13177.66421327,33155.8035219,53435.33252664
2024-09-07,01:02:12.000,251,11054687,3605,0,1725670931,13177.57664123999,23928.746120580006,53435.2836168
2024-09-07,01:02:13.000,251,11054813,3645,0,1725670932,13177.51601444999,29926.258710659997,53435.2836168
2024-09-07,01:02:14.000,251,11054804,3325,0,1725670933,13177.45538765999,31771.59406032,53435.276629680004
2024-09-07,01:02:15.000,251,11054813,3845,0,1725670934,13177.367815629994,29464.850857380006,53435.24169408001
2024-09-07,01:02:16.000,251,11054831,4045,0,1725670935,13177.307188839994,30387.476237430004,53435.2137456
2024-09-07,01:02:17.000,251,11054828,3525,0,1725670936,13177.246562049993,31310.129814,53435.1438744
2024-09-07,01:02:18.000,251,11054803,4004,0,1725670937,13177.192671569988,26235.256702230006,53435.12291304001
2024-09-07,01:02:19.000,251,11054784,3525,0,1725670938,13177.219616809998,35000.969692440005,53435.08797744
2024-09-07,01:02:20.000,251,11054823,4004,0,1725670939,13177.165726329993,33616.92940998,53435.08797744
2024-09-07,01:02:21.000,251,11054791,3845,0,1725670940,13177.165726329993,27157.980770099995,53435.10195168001
2024-09-07,01:02:22.000,251,11054775,3924,0,1725670941,13177.152253709988,29464.801513469996,53435.09496456
2024-09-07,01:02:23.000,251,11054776,3645,0,1725670942,13177.145517399993,30387.617220030006,53435.06701608
2024-09-07,01:02:24.000,251,11054783,3845,0,1725670943,13177.172462639988,30387.567876119996,53434.94823504
2024-09-07,01:02:25.000,251,11054763,3725,0,1725670944,13177.145517399993,30849.039171569995,53435.011119120005
2024-09-07,01:02:26.000,251,11054819,3845,0,1725670945,13177.165726329993,29926.406742389998,53434.95522216001
2024-09-07,01:02:27.000,251,11054778,3325,0,1725670946,13177.158990019998,29926.427889779996,53434.94823504
2024-09-07,01:02:28.000,251,11054777,3965,0,1725670947,13177.206144189993,32694.67763382,53434.92028656
2024-09-07,01:02:29.000,251,11054786,3685,0,1725670948,13177.206144189993,28542.514491659997,53434.913299440006
2024-09-07,01:02:30.000,251,11054845,3765,0,1725670949,13177.212880499988,31771.995860730007,53434.8993252
2024-09-07,01:02:31.000,251,11054807,3885,0,1725670950,13177.226353119993,32233.396664879998,53434.92727368
2024-09-07,01:02:32.000,251,11054809,3725,0,1725670951,13177.199407879998,23467.68367467,53434.85041536
2024-09-07,01:02:33.000,251,11054822,3405,0,1725670952,13177.246562049993,33617.493340379995,53435.01810624
2024-09-07,01:02:34.000,251,11054808,3325,0,1725670953,13177.233089429988,24390.393644280004,53434.99015776
2024-09-07,01:02:35.000,251,11054789,3965,0,1725670954,13177.246562049993,29926.660511070004,53434.962209280005
2024-09-07,01:02:36.000,251,11054796,3325,0,1725670955,13177.266770979993,28081.268768370006,53434.99015776
2024-09-07,01:02:37.000,251,11054778,3165,0,1725670956,13177.233089429988,30388.01902044,53435.011119120005
2024-09-07,01:02:38.000,251,11054826,3325,0,1725670957,13177.253298359989,28081.261719240007,53435.02509336
2024-09-07,01:02:39.000,251,11054698,3405,0,1725670958,13177.286979909994,30849.377529809994,53435.05304184001
2024-09-07,01:02:40.000,251,11054761,3765,0,1725670959,13177.273507289989,29465.372493000003,53435.07400320001
2024-09-07,01:02:41.000,251,11054757,3965,0,1725670960,13177.293716219989,26235.933418710003,53435.080990320006
2024-09-07,01:02:42.000,251,11054789,3765,0,1725670961,13177.260034669998,30388.188199559998,53435.03208048001
2024-09-07,01:02:43.000,251,11054783,3725,0,1725670962,13177.293716219989,29926.86493584,53435.01810624
2024-09-07,01:02:44.000,251,11054764,3285,0,1725670963,13177.313925149989,25774.638351510002,53435.01810624
2024-09-07,01:02:45.000,251,11054737,3845,0,1725670964,13177.266770979993,24390.61216731,53435.02509336
2024-09-07,01:02:46.000,251,11054720,3325,0,1725670965,13177.273507289989,26236.032106529994,53435.02509336
2024-09-07,01:02:47.000,251,11054739,3804,0,1725670966,13177.246562049993,28081.466144010003,53435.0390676
2024-09-07,01:02:48.000,251,11054759,3645,0,1725670967,13177.246562049993,29465.54872125,53434.98317064001
2024-09-07,01:02:49.000,251,11054800,3165,0,1725670968,13177.226353119993,26697.390615900003,53435.04605472
2024-09-07,01:02:50.000,251,11054833,4004,0,1725670969,13177.280243599998,25313.37852996,53435.00413200001
2024-09-07,01:02:51.000,251,11054800,3165,0,1725670970,13177.273507289989,27158.763223529997,53435.05304184001
2024-09-07,01:02:52.000,251,11054789,3845,0,1725670971,13177.260034669998,30388.272789120005,53435.080990320006
2024-09-07,01:02:53.000,251,11054826,3245,0,1725670972,13177.266770979993,25313.392628219997,53435.07400320001
2024-09-07,01:02:54.000,251,11054785,3885,0,1725670973,13177.239825739998,24390.710855130004,53435.0390676
2024-09-07,01:02:55.000,251,11054826,3685,0,1725670974,13177.246562049993,28081.607126610004,53435.09496456
2024-09-07,01:02:56.000,251,11054812,3125,0,1725670975,13177.219616809998,28081.684667039997,53435.05304184001
2024-09-07,01:02:57.000,251,11054855,3965,0,1725670976,13177.199407879998,32233.960595280005,53435.05304184001
2024-09-07,01:02:58.000,251,11054794,3285,0,1725670977,13177.179198949998,33156.74105619,53435.0390676
2024-09-07,01:02:59.000,251,11054776,3045,0,1725670978,13177.138781089998,33156.7904001,53435.04605472
2024-09-07,01:03:00.000,251,11054794,3165,0,1725670979,13177.091626920002,31311.41980479,53435.06701608
2024-09-07,01:03:01.000,251,11054817,3804,0,1725670980,13177.051209060002,34540.99281255,53435.05304184001
2024-09-07,01:03:02.000,251,11054843,3725,0,1725670981,13177.044472749993,27620.601073740007,53435.108938800004
2024-09-07,01:03:03.000,251,11054816,3525,0,1725670982,13176.983845959992,25775.230478430007,53435.060028960004
2024-09-07,01:03:04.000,251,11054751,3965,0,1725670983,13176.956900719997,31311.433903049998,53435.04605472
2024-09-07,01:03:05.000,251,11054837,3845,0,1725670984,13176.896273929997,31772.834707200003,53435.00413200001
2024-09-07,01:03:06.000,251,11054798,3365,0,1725670985,13176.889537620002,35925.011947620005,53434.99714488
2024-09-07,01:03:07.000,251,11054796,3365,0,1725670986,13176.862592379992,23468.30399811,53434.99714488
2024-09-07,01:03:08.000,251,11054808,3444,0,1725670987,13176.815438209997,26697.792416309996,53434.98317064001
2024-09-07,01:03:09.000,251,11054743,3685,0,1725670988,13176.801965589992,30388.597049100004,53434.962209280005
2024-09-07,01:03:10.000,251,11054809,3845,0,1725670989,13176.748075110001,29004.613159679997,53434.90631232001
2024-09-07,01:03:11.000,251,11054808,3525,0,1725670990,13176.748075110001,28543.212355530006,53435.02509336
2024-09-07,01:03:12.000,251,11054792,3405,0,1725670991,13176.734602489996,29004.58496316,53435.011119120005
2024-09-07,01:03:13.000,251,11054798,3085,0,1725670992,13176.734602489996,35463.6181926,53434.99714488
2024-09-07,01:03:14.000,251,11054652,3245,0,1725670993,13176.748075110001,30850.075393680003,53434.94823504
2024-09-07,01:03:15.000,251,11054814,3525,0,1725670994,13176.64703046,34079.70479448,53434.98317064001
2024-09-07,01:03:16.000,251,11054834,3285,0,1725670995,13176.62008521999,34541.119696890004,53434.97618352
2024-09-07,01:03:17.000,251,11054799,3645,0,1725670996,13176.56619474,25313.977706010002,53434.99714488
2024-09-07,01:03:18.000,251,11054789,3765,0,1725670997,13176.6066126,24852.661491420004,53435.011119120005
2024-09-07,01:03:19.000,251,11054767,3725,0,1725670998,13176.613348909996,27159.54567696,53434.99015776
2024-09-07,01:03:20.000,251,11054820,3365,0,1725670999,13176.62008521999,32234.566820459993,53434.93426080001
2024-09-07,01:03:21.000,251,11054779,3765,0,1725671000,13176.593139979996,32234.580918720007,53434.92727368
2024-09-07,01:03:22.000,251,11054783,3885,0,1725671001,13176.55945842999,27621.00287415,53434.92028656
2024-09-07,01:03:23.000,251,11054813,4004,0,1725671002,13176.57966735999,28082.396629170005,53434.98317064001
2024-09-07,01:03:24.000,251,11054758,3325,0,1725671003,13176.55945842999,27621.031070669997,53434.92727368
2024-09-07,01:03:25.000,251,11054860,3285,0,1725671004,13176.54598581,28082.410727430004,53434.9691964
2024-09-07,01:03:26.000,251,11054819,3804,0,1725671005,13176.54598581,31773.250605869995,53434.92727368
2024-09-07,01:03:27.000,251,11054835,3965,0,1725671006,13176.49883163999,28543.76218767,53434.962209280005
2024-09-07,01:03:28.000,251,11054881,3605,0,1725671007,13176.51904056999,29466.451009890006,53434.913299440006
2024-09-07,01:03:29.000,251,11054783,3845,0,1725671008,13176.51904056999,29005.07135313,53434.892338080004
2024-09-07,01:03:30.000,251,11054828,3525,0,1725671009,13176.49883163999,29466.479206410004,53434.81547976001
2024-09-07,01:03:31.000,251,11054786,3525,0,1725671010,13176.45841377999,28082.431874820002,53434.913299440006
2024-09-07,01:03:32.000,251,11054780,3245,0,1725671011,13176.45841377999,29005.191188340003,53434.92028656
2024-09-07,01:03:33.000,251,11054813,3765,0,1725671012,13176.431468539995,32234.735999580007,53434.92727368
2024-09-07,01:03:34.000,251,11054761,3965,0,1725671013,13176.431468539995,34541.57084121001,53434.8993252
2024-09-07,01:03:35.000,251,11054843,3845,0,1725671014,13176.42473223,31312.152914310005,53434.913299440006
2024-09-07,01:03:36.000,251,11054844,3365,0,1725671015,13176.451677469995,26237.202262110004,53434.92727368
2024-09-07,01:03:37.000,251,11054827,3725,0,1725671016,13176.42473223,25775.864900130007,53434.941247920004
2024-09-07,01:03:38.000,251,11054820,3325,0,1725671017,13176.43820484999,27621.341232389997,53434.92727368
2024-09-07,01:03:39.000,251,11054777,3525,0,1725671018,13176.431468539995,34080.49429704,53434.97618352
2024-09-07,01:03:40.000,251,11054770,3325,0,1725671019,13176.431468539995,29928.31000749,53434.962209280005
2024-09-07,01:03:41.000,251,11054826,3405,0,1725671020,13176.471886399995,27160.18009866,53434.98317064001
2024-09-07,01:03:42.000,251,11054789,3765,0,1725671021,13176.51904056999,26237.540620350002,53435.01810624
2024-09-07,01:03:43.000,251,11054770,3485,0,1725671022,13176.50556795,29928.493284869997,53435.060028960004
2024-09-07,01:03:44.000,251,11054814,3365,0,1725671023,13176.54598581,32696.672537610008,53435.05304184001
2024-09-07,01:03:45.000,251,11054791,3685,0,1725671024,13176.54598581,29928.577874430004,53435.00413200001
2024-09-07,01:03:46.000,251,11054769,3645,0,1725671025,13176.56619474,27621.813524099998,53434.92727368
2024-09-07,01:03:47.000,251,11054795,3965,0,1725671026,13176.6066126,29005.910199599995,53435.011119120005
2024-09-07,01:03:48.000,251,11054831,3765,0,1725671027,13176.593139979996,30851.40767925,53434.93426080001
2024-09-07,01:03:49.000,251,11054791,3885,0,1725671028,13176.613348909996,32235.483207359997,53434.92028656
2024-09-07,01:03:50.000,251,11054834,3365,0,1725671029,13176.62008521999,33158.22842262,53434.9691964
2024-09-07,01:03:51.000,251,11054808,3325,0,1725671030,13176.613348909996,32235.476158229998,53435.01810624
2024-09-07,01:03:52.000,251,11054805,3885,0,1725671031,13176.62008521999,30851.38653186,53434.99015776
2024-09-07,01:03:53.000,251,11054833,3804,0,1725671032,13176.633557839996,25776.308995319996,53434.97618352
2024-09-07,01:03:54.000,251,11054839,3845,0,1725671033,13176.613348909996,30390.013924230007,53434.95522216001
2024-09-07,01:03:55.000,251,11054800,3365,0,1725671034,13176.62682153,33158.164980450005,53434.99714488
2024-09-07,01:03:56.000,251,11054836,3165,0,1725671035,13176.593139979996,26237.70979947,53434.88535096001
2024-09-07,01:03:57.000,251,11054828,3845,0,1725671036,13176.6066126,34080.924293970005,53434.98317064001
2024-09-07,01:03:58.000,251,11054826,3285,0,1725671037,13176.62008521999,29467.261659840005,53434.941247920004
2024-09-07,01:03:59.000,251,11054809,3845,0,1725671038,13176.64703046,36387.68159517,53434.913299440006
2024-09-07,01:04:00.000,251,11054826,3285,0,1725671039,13176.660503079991,31774.00486278,53434.93426080001
2024-09-07,01:04:01.000,251,11054831,3725,0,1725671040,13176.680712009991,31312.625206020006,53434.941247920004
2024-09-07,01:04:02.000,251,11054850,3405,0,1725671041,13176.741338799991,29467.127726370003,53434.941247920004
2024-09-07,01:04:03.000,251,11054805,3885,0,1725671042,13176.761547729991,29467.14182463,53434.95522216001
2024-09-07,01:04:04.000,251,11054807,3765,0,1725671043,13176.721129869991,27621.595001070003,53434.892338080004
2024-09-07,01:04:05.000,251,11054831,3645,0,1725671044,13176.775020349996,32696.623193699998,53434.892338080004
2024-09-07,01:04:06.000,251,11054807,3885,0,1725671045,13176.781756659992,33157.960555679994,53434.892338080004
2024-09-07,01:04:07.000,251,11054792,3365,0,1725671046,13176.808701900001,27160.222393439995,53434.87137672
2024-09-07,01:04:08.000,251,11054825,3885,0,1725671047,13176.835647139997,24391.937403749995,53434.9691964
2024-09-07,01:04:09.000,251,11054819,3924,0,1725671048,13176.869328690002,29928.2888601,53435.01810624
2024-09-07,01:04:10.000,251,11054810,3245,0,1725671049,13176.862592379992,33157.847769600005,53434.9691964
2024-09-07,01:04:11.000,251,11054790,3444,0,1725671050,13176.855856069997,30851.012927970005,53434.97618352
2024-09-07,01:04:12.000,251,11054792,3205,0,1725671051,13176.862592379992,30389.640320339997,53434.98317064001
2024-09-07,01:04:13.000,251,11054815,4085,0,1725671052,13176.876064999997,33619.12168941001,53434.97618352
2024-09-07,01:04:14.000,251,11054822,3525,0,1725671053,13176.889537620002,30389.520485129993,53434.941247920004
2024-09-07,01:04:15.000,251,11054786,3085,0,1725671054,13176.909746550002,31312.167012570004,53434.962209280005
2024-09-07,01:04:16.000,251,11054834,3405,0,1725671055,13176.876064999997,27621.214348049994,53434.941247920004
2024-09-07,01:04:17.000,251,11054769,3485,0,1725671056,13176.903010239992,27159.799445640005,53434.85740248
2024-09-07,01:04:18.000,251,11054823,3485,0,1725671057,13176.923219169992,30389.28786384,53434.92727368
2024-09-07,01:04:19.000,251,11054761,3924,0,1725671058,13176.970373340002,26237.040132120004,53434.86438960001
2024-09-07,01:04:20.000,251,11054767,3725,0,1725671059,13176.990582270002,29005.134795300008,53434.95522216001
2024-09-07,01:04:21.000,251,11054812,3325,0,1725671060,13177.071417990002,25775.561787540006,53434.86438960001
2024-09-07,01:04:22.000,251,11054805,3605,0,1725671061,13177.111835850003,29466.422813369994,53434.88535096001
2024-09-07,01:04:23.000,251,11054782,3325,0,1725671062,13177.179198949998,29927.802470130002,53434.87137672
2024-09-07,01:04:24.000,251,11054815,3765,0,1725671063,13177.206144189993,28543.74104028,53434.93426080001
2024-09-07,01:04:25.000,251,11054812,3444,0,1725671064,13177.266770979993,29005.134795300008,53434.9691964
2024-09-07,01:04:26.000,251,11054835,3804,0,1725671065,13177.300452529998,29005.106598779996,53434.9691964
2024-09-07,01:04:27.000,251,11054835,3485,0,1725671066,13177.300452529998,31773.264704129993,53434.92028656
2024-09-07,01:04:28.000,251,11054860,3365,0,1725671067,13177.327397769994,32696.024017649994,53434.913299440006
2024-09-07,01:04:29.000,251,11054838,3325,0,1725671068,13177.334134079989,29927.83771578,53434.8993252
2024-09-07,01:04:30.000,251,11054802,3365,0,1725671069,13177.347606699994,29927.872961429995,53434.94823504
2024-09-07,01:04:31.000,251,11054853,3885,0,1725671070,13177.354343009989,29927.858863169997,53434.95522216001
2024-09-07,01:04:32.000,251,11054816,3245,0,1725671071,13177.320661459999,31773.264704129993,53434.94823504
2024-09-07,01:04:33.000,251,11054779,3845,0,1725671072,13177.320661459999,26698.22946237,53434.941247920004
2024-09-07,01:04:34.000,251,11054784,3444,0,1725671073,13177.347606699994,32234.50337829,53434.87137672
2024-09-07,01:04:35.000,251,11054816,3205,0,1725671074,13177.246562049993,29466.246585119996,53434.87836384
2024-09-07,01:04:36.000,251,11054764,3325,0,1725671075,13177.239825739998,24391.23249075,53434.892338080004
2024-09-07,01:04:37.000,251,11054797,3765,0,1725671076,13177.233089429988,32234.298953520003,53434.8993252
2024-09-07,01:04:38.000,251,11054800,3325,0,1725671077,13177.206144189993,30388.780326480002,53434.90631232001
2024-09-07,01:04:39.000,251,11054817,3685,0,1725671078,13177.206144189993,33156.90318618,53434.86438960001
2024-09-07,01:04:40.000,251,11054769,3885,0,1725671079,13177.172462639988,29466.006914700003,53434.88535096001
2024-09-07,01:04:41.000,251,11054766,3165,0,1725671080,13177.145517399993,26236.511447369994,53434.892338080004
2024-09-07,01:04:42.000,251,11054772,3444,0,1725671081,13177.111835850003,29927.393620589995,53434.85041536
2024-09-07,01:04:43.000,251,11054771,4325,0,1725671082,13177.084890609993,30388.78737561,53434.87137672
2024-09-07,01:04:44.000,251,11054739,3645,0,1725671083,13177.111835850003,29466.098553389995,53434.87836384
2024-09-07,01:04:45.000,251,11054795,3885,0,1725671084,13177.064681679993,31773.01798458,53434.86438960001
2024-09-07,01:04:46.000,251,11054811,3725,0,1725671085,13177.037736439997,28082.213351790007,53434.829454
2024-09-07,01:04:47.000,251,11054774,3685,0,1725671086,13177.010791200002,29005.022009220003,53434.83644112001
2024-09-07,01:04:48.000,251,11054767,3725,0,1725671087,13176.970373340002,27159.609119130007,53434.88535096001
2024-09-07,01:04:49.000,251,11054761,3605,0,1725671088,13176.936691789997,28543.712843760004,53434.85041536
2024-09-07,01:04:50.000,251,11054765,4045,0,1725671089,13176.849119760001,29005.21938486,53434.83644112001
2024-09-07,01:04:51.000,251,11054814,3444,0,1725671090,13176.815438209997,26237.040132120004,53434.85740248
2024-09-07,01:04:52.000,251,11054772,3325,0,1725671091,13176.721129869991,27159.757150859994,53434.87836384
2024-09-07,01:04:53.000,251,11054779,3845,0,1725671092,13176.640294149991,26237.06832864,53434.86438960001
2024-09-07,01:04:54.000,251,11054755,3725,0,1725671093,13176.57966735999,26236.997837339994,53434.93426080001
2024-09-07,01:04:55.000,251,11054822,3325,0,1725671094,13176.45841377999,30850.611127559998,53434.92028656
2024-09-07,01:04:56.000,251,11054781,3965,0,1725671095,13176.38431437,29466.479206410004,53434.86438960001
2024-09-07,01:04:57.000,251,11054793,3565,0,1725671096,13176.30347865,27620.932382850006,53434.85740248
2024-09-07,01:04:58.000,251,11054841,3645,0,1725671097,13176.202433999999,23930.014963980007,53434.829454
2024-09-07,01:04:59.000,251,11054747,3804,0,1725671098,13176.108125659994,24391.295932919995,53434.80849264
2024-09-07,01:05:00.000,251,11054824,3325,0,1725671099,13176.027289939993,30388.95655473,53434.724647200004
2024-09-07,01:05:01.000,251,11054811,4004,0,1725671100,13175.939717909998,28082.156958749998,53434.794518400005
2024-09-07,01:05:02.000,251,11054780,3285,0,1725671101,13175.852145880002,26698.025037600004,53434.829454
2024-09-07,01:05:03.000,251,11054655,3485,0,1725671102,13175.791519090002,30850.223425410004,53434.85041536
2024-09-07,01:05:04.000,251,11054590,3245,0,1725671103,13175.710683370002,28543.416780300002,53434.73862144001
2024-09-07,01:05:05.000,251,11054813,3845,0,1725671104,13175.663529199992,28543.416780300002,53434.75259568
2024-09-07,01:05:06.000,251,11054761,3885,0,1725671105,13175.602902409992,30850.195228890007,53434.745608560006
2024-09-07,01:05:07.000,251,11054818,3525,0,1725671106,13175.522066689991,25775.258674950004,53434.675737360005
2024-09-07,01:05:08.000,251,11054810,3245,0,1725671107,13175.44796728,33618.31808859001,53434.64778888001
2024-09-07,01:05:09.000,251,11054813,3725,0,1725671108,13175.454703589996,23468.381538539994,53434.64080176
2024-09-07,01:05:10.000,251,11054790,3485,0,1725671109,13175.40081310999,24852.442968389994,53434.64080176
2024-09-07,01:05:11.000,251,11054805,3965,0,1725671110,13175.373867869996,27159.108630899995,53434.61984040001
2024-09-07,01:05:12.000,251,11054811,3885,0,1725671111,13175.34692263,31772.623233299993,53434.61285328
2024-09-07,01:05:13.000,251,11054790,3485,0,1725671112,13175.34692263,32695.290908130002,53434.66875024001
2024-09-07,01:05:14.000,251,11054766,3605,0,1725671113,13175.36039524999,29927.076409739995,53434.64080176
2024-09-07,01:05:15.000,251,11054795,3845,0,1725671114,13175.31997738999,28081.543684439996,53434.66875024001
2024-09-07,01:05:16.000,251,11054803,3845,0,1725671115,13175.3267137,29926.949525400007,53434.66176312
2024-09-07,01:05:17.000,251,11054825,3804,0,1725671116,13175.333450009995,30388.258690860006,53434.59887904001
2024-09-07,01:05:18.000,251,11054775,3804,0,1725671117,13175.36039524999,30849.652445879998,53434.5849048
2024-09-07,01:05:19.000,251,11054779,3804,0,1725671118,13175.40081310999,28542.831702509997,53434.56394344
2024-09-07,01:05:20.000,251,11054830,3525,0,1725671119,13175.414285729996,28542.986783369997,53434.52900784001
2024-09-07,01:05:21.000,251,11054803,3645,0,1725671120,13175.394076799996,30388.413771720006,53434.54298208
2024-09-07,01:05:22.000,251,11054796,3125,0,1725671121,13175.454703589996,31772.524545480002,53434.59189192
2024-09-07,01:05:23.000,251,11054657,4085,0,1725671122,13175.501857759991,33156.677614019995,53434.53599496
2024-09-07,01:05:24.000,251,11054759,3405,0,1725671123,13175.535539309996,29004.57791403,53434.54996920001
2024-09-07,01:05:25.000,251,11054782,3285,0,1725671124,13175.549011930001,31772.88405111,53434.57093056001
2024-09-07,01:05:26.000,251,11054838,3245,0,1725671125,13175.623111339992,33618.42382554,53434.49407224
2024-09-07,01:05:27.000,251,11054809,3885,0,1725671126,13175.656792889997,34541.24658123001,53434.53599496
2024-09-07,01:05:28.000,251,11054765,3765,0,1725671127,13175.650056580002,28543.691696370006,53434.57093056001
2024-09-07,01:05:29.000,251,11054795,4004,0,1725671128,13175.717419679997,29466.53559945,53434.52900784001
2024-09-07,01:05:30.000,251,11054818,3285,0,1725671129,13175.737628609997,32696.143852859997,53434.577917680006
2024-09-07,01:05:31.000,251,11054804,3285,0,1725671130,13175.771310160002,33157.54465701,53434.59887904001
2024-09-07,01:05:32.000,251,11054807,3725,0,1725671131,13175.811728020002,29928.112631850003,53434.64080176
2024-09-07,01:05:33.000,251,11054847,3605,0,1725671132,13175.831936950002,30850.822601459993,53434.626827520005
2024-09-07,01:05:34.000,251,11054801,3924,0,1725671133,13175.879091119998,30389.478190349997,53434.66875024001
2024-09-07,01:05:35.000,251,11054836,3165,0,1725671134,13175.899300049998,27159.954526500005,53434.71067296
2024-09-07,01:05:36.000,251,11054824,3405,0,1725671135,13175.906036359993,31773.567816719995,53434.69669872001
2024-09-07,01:05:37.000,251,11054814,3685,0,1725671136,13175.932981599988,29466.796417260004,53434.75259568
2024-09-07,01:05:38.000,251,11054807,3725,0,1725671137,13175.980135769998,23930.452010039997,53434.724647200004
2024-09-07,01:05:39.000,251,11054808,3165,0,1725671138,13175.919508979998,33618.994805070004,53434.69669872001
2024-09-07,01:05:40.000,251,11054808,3285,0,1725671139,13175.912772670003,24853.105586610007,53434.75259568
2024-09-07,01:05:41.000,251,11054665,4125,0,1725671140,13175.919508979998,27621.214348049994,53434.73163432
2024-09-07,01:05:42.000,251,11054663,3605,0,1725671141,13175.919508979998,29005.282827029994,53434.75259568
2024-09-07,01:05:43.000,251,11054646,3405,0,1725671142,13175.872354810002,27159.86288781,53434.773557040004
2024-09-07,01:05:44.000,251,11054612,3365,0,1725671143,13175.838673259997,34541.63428338,53434.71067296
2024-09-07,01:05:45.000,251,11054645,3804,0,1725671144,13175.818464329997,29466.69068031,53434.724647200004
2024-09-07,01:05:46.000,251,11054694,3605,0,1725671145,13175.791519090002,29928.084435330005,53434.70368584
2024-09-07,01:05:47.000,251,11054700,3485,0,1725671146,13175.764573849992,33157.629246569995,53434.66875024001
2024-09-07,01:05:48.000,251,11054657,4004,0,1725671147,13175.757837539997,35925.85079409,53434.6897116
2024-09-07,01:05:49.000,251,11054590,3365,0,1725671148,13175.757837539997,30389.555730780005,53434.69669872001
2024-09-07,01:05:50.000,251,11054666,3365,0,1725671149,13175.757837539997,32696.531555010006,53434.69669872001
2024-09-07,01:05:51.000,251,11054665,3885,0,1725671150,13175.730892300002,32696.59499718,53434.70368584
2024-09-07,01:05:52.000,251,11054687,3765,0,1725671151,13175.744364919992,31312.604058629993,53434.71766008001
2024-09-07,01:05:53.000,251,11054674,3285,0,1725671152,13175.798255399997,29928.63426747,53434.75259568
2024-09-07,01:05:54.000,251,11054655,3525,0,1725671153,13175.744364919992,29006.051182199997,53434.76656992001
2024-09-07,01:05:55.000,251,11054670,3525,0,1725671154,13175.724155989992,28544.770213259995,53434.7595828
2024-09-07,01:05:56.000,251,11054659,3645,0,1725671155,13175.710683370002,33619.890044579995,53434.7595828
2024-09-07,01:05:57.000,251,11054678,3405,0,1725671156,13175.683738129992,29467.684607639996,53434.71766008001
2024-09-07,01:05:58.000,251,11054676,3365,0,1725671157,13175.656792889997,29467.748049810005,53434.7595828
2024-09-07,01:05:59.000,251,11054652,3605,0,1725671158,13175.589429790001,30390.500314200006,53434.71766008001
2024-09-07,01:06:00.000,251,11054677,3645,0,1725671159,13175.549011930001,28545.073325849997,53434.78054416
2024-09-07,01:06:01.000,251,11054674,3365,0,1725671160,13175.474912519996,29467.81854111,53434.76656992001
2024-09-07,01:06:02.000,251,11054655,3804,0,1725671161,13175.434494659996,26238.18914031,53434.76656992001
2024-09-07,01:06:03.000,251,11054695,3645,0,1725671162,13175.36713156,29467.741000680006,53434.773557040004
2024-09-07,01:06:04.000,251,11054592,3165,0,1725671163,13175.29976845999,27622.208275380006,53434.724647200004
2024-09-07,01:06:05.000,251,11054671,3765,0,1725671164,13175.252614289995,26238.125698140007,53434.73862144001
2024-09-07,01:06:06.000,251,11054638,3325,0,1725671165,13175.17851487999,29006.304950880003,53434.71766008001
2024-09-07,01:06:07.000,251,11054620,3444,0,1725671166,13175.131360709995,33158.60907563999,53434.68272448
2024-09-07,01:06:08.000,251,11054478,3525,0,1725671167,13175.09767915999,33158.594977379995,53434.6897116
2024-09-07,01:06:09.000,251,11054414,3685,0,1725671168,13175.10441547,26699.477158380003,53434.654776
2024-09-07,01:06:10.000,251,11054634,3365,0,1725671169,13175.070733919994,27160.948453830002,53434.6897116
2024-09-07,01:06:11.000,251,11054632,3444,0,1725671170,13175.03705236999,30851.943413130008,53434.724647200004
2024-09-07,01:06:12.000,251,11054648,3765,0,1725671171,13175.06399761,28545.164964540003,53434.68272448
2024-09-07,01:06:13.000,251,11054662,3444,0,1725671172,13175.06399761,31774.822561859997,53434.6897116
2024-09-07,01:06:14.000,251,11054700,3605,0,1725671173,13174.99663450999,24393.086411940007,53434.63381464
2024-09-07,01:06:15.000,251,11054675,3924,0,1725671174,13174.97642557999,29006.840684759998,53434.59887904001
2024-09-07,01:06:16.000,251,11054641,3924,0,1725671175,13174.989898199994,29929.649342189994,53434.57093056001
2024-09-07,01:06:17.000,251,11054681,3725,0,1725671176,13174.956216649989,31775.245509660002,53434.59887904001
2024-09-07,01:06:18.000,251,11054688,3605,0,1725671177,13174.929271409994,32236.618117289996,53434.59189192
2024-09-07,01:06:19.000,251,11054679,3845,0,1725671178,13174.861908309998,26238.83766027,53434.5849048
2024-09-07,01:06:20.000,251,11054686,3685,0,1725671179,13174.834963069989,28545.69364929,53434.556956320004
2024-09-07,01:06:21.000,251,11054654,3485,0,1725671180,13174.787808899993,31313.97863898,53434.56394344
2024-09-07,01:06:22.000,251,11054635,3804,0,1725671181,13174.720445799998,26238.943397220006,53434.49407224
2024-09-07,01:06:23.000,251,11054628,3605,0,1725671182,13174.653082700002,20702.443909139998,53434.48708512
2024-09-07,01:06:24.000,251,11054673,3845,0,1725671183,13174.592455910002,32698.05416709,53434.459136640005
2024-09-07,01:06:25.000,251,11054661,3885,0,1725671184,13174.504883879992,29468.389520640005,53434.41721392
2024-09-07,01:06:26.000,251,11054656,3205,0,1725671185,13174.410575540001,31313.781263340003,53434.36830408
2024-09-07,01:06:27.000,251,11054514,3365,0,1725671186,13174.323003509991,26238.654382890003,53434.36830408
2024-09-07,01:06:28.000,251,11054555,4004,0,1725671187,13174.255640409996,24854.508363479996,53434.36131696001
2024-09-07,01:06:29.000,251,11054611,3885,0,1725671188,13174.195013619996,30852.225378329997,53434.410226800006
2024-09-07,01:06:30.000,251,11054659,3685,0,1725671189,13174.093968969995,27161.188124249995,53434.31939424
2024-09-07,01:06:31.000,251,11054641,3245,0,1725671190,13174.02660587,25776.971613539994,53434.33336848001
2024-09-07,01:06:32.000,251,11054634,3605,0,1725671191,13173.94577015,31313.34421728,53434.27747152
2024-09-07,01:06:33.000,251,11054620,3325,0,1725671192,13173.91882490999,27622.363356240006,53434.31240712001
2024-09-07,01:06:34.000,251,11054699,3965,0,1725671193,13173.88514336,27622.306963199997,53434.25651016
2024-09-07,01:06:35.000,251,11054666,3485,0,1725671194,13173.90535229,28544.967588900006,53434.19362608001
2024-09-07,01:06:36.000,251,11054645,3645,0,1725671195,13173.932297529995,31774.526498399995,53434.20760032
2024-09-07,01:06:37.000,251,11054641,3725,0,1725671196,13173.88514336,25776.675550080006,53434.16567760001
2024-09-07,01:06:38.000,251,11054623,3965,0,1725671197,13173.932297529995,29928.965576579998,53434.15170336
2024-09-07,01:06:39.000,251,11054477,3965,0,1725671198,13173.90535229,28083.468096929995,53434.11676776001
2024-09-07,01:06:40.000,251,11054694,3405,0,1725671199,13173.99966062999,29467.585919820005,53434.06785792001
2024-09-07,01:06:41.000,251,11054647,3845,0,1725671200,13174.02660587,26237.998813800004,53434.130742
2024-09-07,01:06:42.000,251,11054649,3885,0,1725671201,13174.02660587,35003.89508139,53434.10279352
2024-09-07,01:06:43.000,251,11054632,3405,0,1725671202,13174.00639694,29467.543625039994,53434.04689656001
2024-09-07,01:06:44.000,251,11054596,3444,0,1725671203,13174.06702373,33158.52448608,53434.053883680004
2024-09-07,01:06:45.000,251,11054662,3405,0,1725671204,13174.073760039995,31774.47715449,53434.03292232
2024-09-07,01:06:46.000,251,11054672,3205,0,1725671205,13174.093968969995,31313.090448600007,53434.018948079996
2024-09-07,01:06:47.000,251,11054502,3285,0,1725671206,13174.114177899995,35465.51440857,53433.97003824
2024-09-07,01:06:48.000,251,11054679,3685,0,1725671207,13174.134386829995,28545.03103107,53434.01196096
2024-09-07,01:06:49.000,251,11054619,4045,0,1725671208,13174.12091420999,30851.950462260007,53433.97003824
2024-09-07,01:06:50.000,251,11054663,3804,0,1725671209,13174.14785945,29467.881983280007,53433.97003824
2024-09-07,01:06:51.000,251,11054632,3565,0,1725671210,13174.12765052,30390.655395060006,53433.98401248
2024-09-07,01:06:52.000,251,11054519,3725,0,1725671211,13174.12091420999,28083.806455169994,53433.9211284
2024-09-07,01:06:53.000,251,11054657,3804,0,1725671212,13174.08049634999,28083.841700820005,53433.91414128
2024-09-07,01:06:54.000,251,11054663,3845,0,1725671213,13174.12091420999,32236.138776449996,53433.89317992
2024-09-07,01:06:55.000,251,11054664,3165,0,1725671214,13174.12765052,31313.379462929995,53433.87920568001
2024-09-07,01:06:56.000,251,11054661,3605,0,1725671215,13174.16806838,33158.82759867,53433.907154160006
2024-09-07,01:06:57.000,251,11054662,3444,0,1725671216,13174.20848624,27622.42679841,53433.89317992
2024-09-07,01:06:58.000,251,11054681,3765,0,1725671217,13174.262376719991,32236.09648167,53433.94208976
2024-09-07,01:06:59.000,251,11054624,3565,0,1725671218,13174.323003509991,23470.06628061,53433.9211284
2024-09-07,01:07:00.000,251,11054639,3645,0,1725671219,13174.376893989996,29467.81854111,53433.94907688001
2024-09-07,01:07:01.000,251,11054672,3325,0,1725671220,13174.410575540001,31774.62518622,53433.87221856
2024-09-07,01:07:02.000,251,11054652,3205,0,1725671221,13174.491411260002,28545.0380802,53433.90016704001
2024-09-07,01:07:03.000,251,11054736,3444,0,1725671222,13174.552038050002,30390.465068549995,53433.90016704001
2024-09-07,01:07:04.000,251,11054668,3444,0,1725671223,13174.605928529993,27160.870913399995,53433.89317992
2024-09-07,01:07:05.000,251,11054685,3685,0,1725671224,13174.680027939998,29467.712804159994,53433.9211284
2024-09-07,01:07:06.000,251,11054684,3485,0,1725671225,13174.794545209988,28083.57383388,53433.83029584001
2024-09-07,01:07:07.000,251,11054618,3245,0,1725671226,13174.834963069989,27622.201226250007,53433.907154160006
2024-09-07,01:07:08.000,251,11054692,3685,0,1725671227,13174.888853549994,35004.06426051,53433.84427008
2024-09-07,01:07:09.000,251,11054683,3804,0,1725671228,13174.969689269994,26238.104550749995,53433.86523144
2024-09-07,01:07:10.000,251,11054651,3765,0,1725671229,13175.05726129999,29467.614116340003,53433.851257199996
2024-09-07,01:07:11.000,251,11054669,3885,0,1725671230,13175.10441547,26699.3643723,53433.93510264
2024-09-07,01:07:12.000,251,11054672,3165,0,1725671231,13175.18525119,23469.847757580006,53433.89317992
2024-09-07,01:07:13.000,251,11054678,3605,0,1725671232,13175.29976845999,31774.371417539995,53433.9211284
2024-09-07,01:07:14.000,251,11054563,3205,0,1725671233,13175.414285729996,29928.873937890006,53433.94208976
2024-09-07,01:07:15.000,251,11054657,4125,0,1725671234,13175.481648829991,31774.29387711,53433.99798672001
2024-09-07,01:07:16.000,251,11054697,3125,0,1725671235,13175.528803000001,28083.40465476,53433.98401248
2024-09-07,01:07:17.000,251,11054662,3444,0,1725671236,13175.589429790001,26699.300930130004,53434.06785792001
2024-09-07,01:07:18.000,251,11054667,3045,0,1725671237,13175.636583959997,22547.046149279995,53434.04689656001
2024-09-07,01:07:19.000,251,11054687,4405,0,1725671238,13175.710683370002,27160.758127320005,53434.03292232
2024-09-07,01:07:20.000,251,11054617,4125,0,1725671239,13175.771310160002,31774.399614060007,53434.04689656001
2024-09-07,01:07:21.000,251,11054683,3325,0,1725671240,13175.804991709992,31313.090448600007,53434.123754880005
2024-09-07,01:07:22.000,251,11054681,3285,0,1725671241,13175.838673259997,27622.215324510005,53434.10279352
2024-09-07,01:07:23.000,251,11054676,2685,0,1725671242,13175.885827429993,29006.34724566,53434.08183216
2024-09-07,01:07:24.000,251,11054640,2805,0,1725671243,13175.939717909998,27160.920257310005,53434.172664720005
2024-09-07,01:07:25.000,251,11054670,2685,0,1725671244,13175.973399459988,27160.97665035,53434.074845040006
2024-09-07,01:07:26.000,251,11054637,3725,0,1725671245,13175.966663149993,29006.544621299996,53434.13772912
2024-09-07,01:07:27.000,251,11054668,3365,0,1725671246,13175.973399459988,26699.695681409998,53434.17965184
2024-09-07,01:07:28.000,251,11054622,3565,0,1725671247,13176.047498869993,28083.799406039994,53434.17965184
2024-09-07,01:07:29.000,251,11054656,3405,0,1725671248,13176.047498869993,32236.068285150002,53434.19362608001
2024-09-07,01:07:30.000,251,11054683,3924,0,1725671249,13176.067707799994,29006.460031740004,53434.15869048
2024-09-07,01:07:31.000,251,11054678,2805,0,1725671250,13176.101389349998,29929.25459091,53434.172664720005
2024-09-07,01:07:32.000,251,11054643,3804,0,1725671251,13176.121598279999,29467.860835889995,53434.19362608001
2024-09-07,01:07:33.000,251,11054661,3205,0,1725671252,13176.162016139999,22547.342212739997,53434.16567760001
2024-09-07,01:07:34.000,251,11054614,3245,0,1725671253,13176.209170309994,27622.356307110007,53434.14471624001
2024-09-07,01:07:35.000,251,11054664,2885,0,1725671254,13176.290006029994,32235.983695589995,53434.22856168
2024-09-07,01:07:36.000,251,11054617,3245,0,1725671255,13176.31695126999,31313.18913642,53434.242535920006
2024-09-07,01:07:37.000,251,11054567,4125,0,1725671256,13176.35736912999,32235.877958640005,53434.24952304
2024-09-07,01:07:38.000,251,11054616,2725,0,1725671257,13176.391050679995,28083.503342580007,53434.30542
2024-09-07,01:07:39.000,251,11054608,2605,0,1725671258,13176.451677469995,32235.694681260007,53434.291445760005
2024-09-07,01:07:40.000,251,11054614,3405,0,1725671259,13176.55945842999,27621.996801479996,53434.28445864001
2024-09-07,01:07:41.000,251,11054605,3965,0,1725671260,13176.660503079991,25776.499321830008,53434.27747152
2024-09-07,01:07:42.000,251,11054644,3125,0,1725671261,13176.727866180001,32696.975650199995,53434.32638136
2024-09-07,01:07:43.000,251,11054611,4365,0,1725671262,13176.822174519992,32696.93335542,53434.36830408
2024-09-07,01:07:44.000,251,11054705,4004,0,1725671263,13176.903010239992,31312.949466000005,53434.39625256
2024-09-07,01:07:45.000,251,11054671,4325,0,1725671264,13176.990582270002,28544.742016739998,53434.43817528
2024-09-07,01:07:46.000,251,11054650,3765,0,1725671265,13177.064681679993,32697.06728889,53434.42420104
2024-09-07,01:07:47.000,251,11054673,3405,0,1725671266,13177.132044780003,27622.010899739995,53434.48708512
2024-09-07,01:07:48.000,251,11054618,2365,0,1725671267,13177.226353119993,31312.949466000005,53434.52900784001
2024-09-07,01:07:49.000,251,11054522,2685,0,1725671268,13177.286979909994,30851.583907499997,53434.59887904001
2024-09-07,01:07:50.000,251,11054682,3685,0,1725671269,13177.374551939989,25776.534567480005,53434.61984040001
2024-09-07,01:07:51.000,251,11054648,2725,0,1725671270,13177.421706109999,27622.003850609995,53434.605866160004
2024-09-07,01:07:52.000,251,11054689,3085,0,1725671271,13177.47559658999,29006.121673500005,53434.63381464
2024-09-07,01:07:53.000,251,11054691,3005,0,1725671272,13177.489069209994,27622.067292780004,53434.64778888001
2024-09-07,01:07:54.000,251,11054674,2685,0,1725671273,13177.529487069995,32697.046141500003,53434.71067296
2024-09-07,01:07:55.000,251,11054665,3845,0,1725671274,13177.590113859995,27622.003850609995,53434.71067296
2024-09-07,01:07:56.000,251,11054693,4004,0,1725671275,13177.61705909999,25315.161959849996,53434.745608560006
2024-09-07,01:07:57.000,251,11054705,3804,0,1725671276,13177.670949579995,29928.80344659,53434.7595828
2024-09-07,01:07:58.000,251,11054657,3205,0,1725671277,13177.71810374999,32235.652386479996,53434.73163432
2024-09-07,01:07:59.000,251,11054699,3845,0,1725671278,13177.75852160999,31312.914220349994,53434.773557040004
2024-09-07,01:08:00.000,251,11054660,3605,0,1725671279,13177.80567578,29467.402642440007,53434.83644112001
2024-09-07,01:08:01.000,251,11054671,3245,0,1725671280,13177.83935732999,29467.430838960005,53434.794518400005
2024-09-07,01:08:02.000,251,11054682,3525,0,1725671281,13177.873038879996,30390.154906829994,53434.87836384
2024-09-07,01:08:03.000,251,11054674,3325,0,1725671282,13177.926929360001,32235.61714083,53434.8993252
2024-09-07,01:08:04.000,251,11054691,3605,0,1725671283,13177.960610909991,24392.444941110007,53434.87836384
2024-09-07,01:08:05.000,251,11054711,4004,0,1725671284,13178.007765080001,29006.079378719995,53434.9691964
2024-09-07,01:08:06.000,251,11054715,3085,0,1725671285,13178.034710319997,30390.176054220006,53435.011119120005
2024-09-07,01:08:07.000,251,11054698,3285,0,1725671286,13178.061655559992,30390.23244726,53435.06701608
2024-09-07,01:08:08.000,251,11054642,3405,0,1725671287,13178.075128179997,29467.437888090004,53435.07400320001
2024-09-07,01:08:09.000,251,11054704,3365,0,1725671288,13178.162700209992,28083.327114329993,53435.09496456
2024-09-07,01:08:10.000,251,11054675,3685,0,1725671289,13178.189645450002,31312.86487644,53435.15086152001
2024-09-07,01:08:11.000,251,11054657,3765,0,1725671290,13178.223326999992,29467.353298529997,53435.17182288001
2024-09-07,01:08:12.000,251,11054652,3525,0,1725671291,13178.257008549997,25776.457027049997,53435.17182288001
2024-09-07,01:08:13.000,251,11054675,3765,0,1725671292,13178.310899030002,33158.277766529995,53435.19977136001
2024-09-07,01:08:14.000,251,11054658,3285,0,1725671293,13178.324371649993,26699.124701880006,53435.19278424
2024-09-07,01:08:15.000,251,11054639,3965,0,1725671294,13178.324371649993,28083.235475640002,53435.16483576
2024-09-07,01:08:16.000,251,11054678,3485,0,1725671295,13178.331107960003,25315.028026379994,53435.18579712
2024-09-07,01:08:17.000,251,11054596,3485,0,1725671296,13178.358053199998,31774.15289451,53435.178810000005
2024-09-07,01:08:18.000,251,11054701,3804,0,1725671297,13178.364789509993,28544.629230659993,53435.22073272001
2024-09-07,01:08:19.000,251,11054692,3444,0,1725671298,13178.371525819988,25315.070321160005,53435.26964256001
2024-09-07,01:08:20.000,251,11054665,3804,0,1725671299,13178.391734749988,27160.455014730003,53435.25566832
2024-09-07,01:08:21.000,251,11054627,3725,0,1725671300,13178.418679989998,29928.62721834,53435.29060392001
2024-09-07,01:08:22.000,251,11054630,3285,0,1725671301,13178.405207369993,31774.047157559995,53435.29060392001
2024-09-07,01:08:23.000,251,11054692,3685,0,1725671302,13178.465834159993,30389.901138150002,53435.297591040005
2024-09-07,01:08:24.000,251,11054690,3285,0,1725671303,13178.519724639998,29467.17707028,53435.33252664
2024-09-07,01:08:25.000,251,11054678,3444,0,1725671304,13178.546669879994,34080.769213110005,53435.31855240001
2024-09-07,01:08:26.000,251,11054667,3845,0,1725671305,13178.607296669994,29467.071333329994,53435.45130768
2024-09-07,01:08:27.000,251,11054662,3525,0,1725671306,13178.647714529994,30851.125714049995,53435.416372080006
2024-09-07,01:08:28.000,251,11054664,3245,0,1725671307,13178.74202287,30389.710811640005,53435.43034632
2024-09-07,01:08:29.000,251,11054678,3405,0,1725671308,13178.75549548999,29928.31705662,53435.4932304
2024-09-07,01:08:30.000,251,11054638,2685,0,1725671309,13178.81612227999,29005.487251800005,53435.514191760005
2024-09-07,01:08:31.000,251,11054676,3245,0,1725671310,13178.86327645,27621.334183259998,53435.584062960006
2024-09-07,01:08:32.000,251,11054611,2764,0,1725671311,13178.87674906999,32234.926326090004,53435.528166
2024-09-07,01:08:33.000,251,11054634,3325,0,1725671312,13178.890221689995,30850.702766250004,53435.584062960006
2024-09-07,01:08:34.000,251,11054574,3405,0,1725671313,13178.92390324,27159.806494770004,53435.57707584001
2024-09-07,01:08:35.000,251,11054612,2764,0,1725671314,13178.930639549995,30389.28081471,53435.62598568001
2024-09-07,01:08:36.000,251,11054576,2965,0,1725671315,13178.95758478999,30389.28081471,53435.65393416001
2024-09-07,01:08:37.000,251,11054690,2605,0,1725671316,13178.93737585999,26236.976689949995,53435.61899856
2024-09-07,01:08:38.000,251,11054708,3405,0,1725671317,13178.971057409995,35002.8165645,53435.70983112
2024-09-07,01:08:39.000,251,11054624,3085,0,1725671318,13178.98453003,28543.719892890003,53435.67489552001
2024-09-07,01:08:40.000,251,11054695,3045,0,1725671319,13178.98453003,24852.830670540003,53435.71681824
2024-09-07,01:08:41.000,251,11054652,2725,0,1725671320,13178.98453003,33157.312035719995,53435.65393416001
2024-09-07,01:08:42.000,251,11054689,3725,0,1725671321,13178.97779371999,34080.04315272,53435.69585688
2024-09-07,01:08:43.000,251,11054657,3804,0,1725671322,13178.9643211,31311.913243889998,53435.75874096
2024-09-07,01:08:44.000,251,11054715,3205,0,1725671323,13178.9643211,29466.408715109996,53435.779702320004
2024-09-07,01:08:45.000,251,11054721,3605,0,1725671324,13178.94411217,28543.797433319996,53435.800663680006
2024-09-07,01:08:46.000,251,11054670,2844,0,1725671325,13178.950848479995,30389.28081471,53435.78668944
2024-09-07,01:08:47.000,251,11054634,2805,0,1725671326,13178.930639549995,30850.709815380003,53435.81463792
2024-09-07,01:08:48.000,251,11054665,4245,0,1725671327,13178.950848479995,29928.020993159997,53435.86354776
2024-09-07,01:08:49.000,251,11054693,4125,0,1725671328,13178.930639549995,29466.599041620007,53435.800663680006
2024-09-07,01:08:50.000,251,11054629,2764,0,1725671329,13178.9643211,30389.351306009994,53435.88450912
2024-09-07,01:08:51.000,251,11054630,3924,0,1725671330,13178.97779371999,30850.73096277,53435.919444720006
2024-09-07,01:08:52.000,251,11054548,3325,0,1725671331,13179.011475269996,27159.86993694,53435.96136744001
2024-09-07,01:08:53.000,251,11054699,3045,0,1725671332,13179.00473896,28082.572857420004,53435.919444720006
2024-09-07,01:08:54.000,251,11054659,3005,0,1725671333,13178.99800264999,29005.296925290007,53435.95438032
2024-09-07,01:08:55.000,251,11054642,3444,0,1725671334,13178.94411217,27621.179102399998,53435.91245760001
2024-09-07,01:08:56.000,251,11054674,3845,0,1725671335,13178.950848479995,29005.247581379997,53435.96136744001
2024-09-07,01:08:57.000,251,11054644,3365,0,1725671336,13178.90369431,30389.330158619996,53435.9823288
2024-09-07,01:08:58.000,251,11054675,3965,0,1725671337,13178.87674906999,25775.688671879994,53436.03822576001
2024-09-07,01:08:59.000,251,11054758,3325,0,1725671338,13178.83633120999,32234.750097840006,53436.01027728001
2024-09-07,01:09:00.000,251,11054627,3965,0,1725671339,13178.79591334999,30389.252618190003,53435.97534168
2024-09-07,01:09:01.000,251,11054719,3965,0,1725671340,13178.79591334999,29005.092500519997,53436.0522
2024-09-07,01:09:02.000,251,11054693,3725,0,1725671341,13178.789177039995,28543.7692368,53436.017264400005
2024-09-07,01:09:03.000,251,11054631,3804,0,1725671342,13178.708341319994,29466.38051859,53436.0522
2024-09-07,01:09:04.000,251,11054702,3685,0,1725671343,13178.65445083999,27159.559775219997,53436.00329016
2024-09-07,01:09:05.000,251,11054612,3245,0,1725671344,13178.600560359999,32695.854838529995,53436.07316136
2024-09-07,01:09:06.000,251,11054606,3285,0,1725671345,13178.546669879994,31311.72996651,53436.09412272
2024-09-07,01:09:07.000,251,11054680,3205,0,1725671346,13178.506252019994,27620.763203730006,53436.0522
2024-09-07,01:09:08.000,251,11054679,3885,0,1725671347,13178.405207369993,34079.78233491001,53436.10110984
2024-09-07,01:09:09.000,251,11054693,3965,0,1725671348,13178.358053199998,31311.58898391,53436.14303256
2024-09-07,01:09:10.000,251,11054692,3645,0,1725671349,13178.337844269998,29927.48525928,53436.10809696001
2024-09-07,01:09:11.000,251,11054636,3245,0,1725671350,13178.270481170002,31311.476197829994,53436.10809696001
2024-09-07,01:09:12.000,251,11054635,3765,0,1725671351,13178.216590689997,28082.015976149996,53436.04521288
2024-09-07,01:09:13.000,251,11054675,3965,0,1725671352,13178.135754969997,28543.402682040003,53436.08014848001
2024-09-07,01:09:14.000,251,11054644,3405,0,1725671353,13178.081864489992,29004.817584450007,53436.08014848001
2024-09-07,01:09:15.000,251,11054663,3924,0,1725671354,13178.054919249997,31311.645376950008,53436.15700680001
2024-09-07,01:09:16.000,251,11054511,3765,0,1725671355,13177.974083529996,23929.93742355,53436.10809696001
2024-09-07,01:09:17.000,251,11054684,3525,0,1725671356,13177.926929360001,27159.510431310002,53436.10809696001
2024-09-07,01:09:18.000,251,11054652,3285,0,1725671357,13177.852829949996,28543.571861160002,53436.15700680001
2024-09-07,01:09:19.000,251,11054655,3725,0,1725671358,13177.83935732999,29927.703782309996,53436.12905832001
2024-09-07,01:09:20.000,251,11054662,3405,0,1725671359,13177.78546685,26698.22946237,53436.087135600006
2024-09-07,01:09:21.000,251,11054645,3845,0,1725671360,13177.731576369995,29927.717880569995,53436.10110984
2024-09-07,01:09:22.000,251,11054618,3325,0,1725671361,13177.71810374999,29466.451009890006,53436.07316136
2024-09-07,01:09:23.000,251,11054631,3845,0,1725671362,13177.67768588999,25314.245572950007,53436.10809696001
2024-09-07,01:09:24.000,251,11054498,3485,0,1725671363,13177.61705909999,29927.887059689994,53436.1220712
2024-09-07,01:09:25.000,251,11054666,3285,0,1725671364,13177.53622337999,32234.714852189994,53436.08014848001
2024-09-07,01:09:26.000,251,11054671,3845,0,1725671365,13177.52275076,29466.627238140005,53436.08014848001
2024-09-07,01:09:27.000,251,11054692,3325,0,1725671366,13177.489069209994,30389.337207749995,53436.03123864
2024-09-07,01:09:28.000,251,11054654,3605,0,1725671367,13177.4823329,29005.346269200003,53436.04521288
2024-09-07,01:09:29.000,251,11054744,3685,0,1725671368,13177.43517872999,29466.747073349994,53436.03123864
2024-09-07,01:09:30.000,251,11054676,3685,0,1725671369,13177.462123969999,28082.720889150005,53436.07316136
2024-09-07,01:09:31.000,251,11054656,3525,0,1725671370,13177.388024559994,29928.211319669994,53436.08014848001
2024-09-07,01:09:32.000,251,11054673,4045,0,1725671371,13177.401497179999,31312.3855356,53436.04521288
2024-09-07,01:09:33.000,251,11054643,3804,0,1725671372,13177.374551939989,30389.75310642,53436.0522
2024-09-07,01:09:34.000,251,11054681,4045,0,1725671373,13177.347606699994,27160.250589960007,53436.03123864
2024-09-07,01:09:35.000,251,11054658,3405,0,1725671374,13177.361079319999,33619.34726157,53436.03123864
2024-09-07,01:09:36.000,251,11054676,3444,0,1725671375,13177.334134079989,26698.955522760007,53435.98931592001
2024-09-07,01:09:37.000,251,11054656,3765,0,1725671376,13177.327397769994,29005.804462650005,53435.9823288
2024-09-07,01:09:38.000,251,11054644,3525,0,1725671377,13177.347606699994,28544.474149800008,53435.9823288
2024-09-07,01:09:39.000,251,11054666,3325,0,1725671378,13177.313925149989,25314.95753508,53435.968354560006
2024-09-07,01:09:40.000,251,11054605,4085,0,1725671379,13177.313925149989,27621.743032800005,53435.96136744001
2024-09-07,01:09:41.000,251,11054641,3444,0,1725671380,13177.280243599998,31312.667500800002,53436.01027728001
2024-09-07,01:09:42.000,251,11054656,3645,0,1725671381,13177.273507289989,29928.599021820002,53435.93341896
2024-09-07,01:09:43.000,251,11054653,2844,0,1725671382,13177.246562049993,31774.011911909998,53435.99630304
2024-09-07,01:09:44.000,251,11054632,3645,0,1725671383,13177.280243599998,30389.92933467,53435.95438032
2024-09-07,01:09:45.000,251,11054687,4125,0,1725671384,13177.219616809998,27621.707787150008,53435.96136744001
2024-09-07,01:09:46.000,251,11054675,4165,0,1725671385,13177.266770979993,32235.356323019994,53435.98931592001
2024-09-07,01:09:47.000,251,11054737,3804,0,1725671386,13177.226353119993,30389.9363838,53435.94040608001
2024-09-07,01:09:48.000,251,11054694,2844,0,1725671387,13177.239825739998,30851.301942299993,53435.98931592001
2024-09-07,01:09:49.000,251,11054703,3205,0,1725671388,13177.280243599998,29005.896101339997,53435.947393200004
2024-09-07,01:09:50.000,251,11054664,3845,0,1725671389,13177.266770979993,29005.945445250007,53435.96136744001
2024-09-07,01:09:51.000,251,11054653,4165,0,1725671390,13177.300452529998,30390.063268140002,53435.98931592001
2024-09-07,01:09:52.000,251,11054688,3605,0,1725671391,13177.320661459999,31774.188140159997,53435.96136744001
2024-09-07,01:09:53.000,251,11054682,2844,0,1725671392,13177.354343009989,32235.63123909,53435.947393200004
2024-09-07,01:09:54.000,251,11054693,4125,0,1725671393,13177.354343009989,27621.982703219997,53436.00329016
2024-09-07,01:09:55.000,251,11054688,3645,0,1725671394,13177.388024559994,28544.73496761,53435.99630304
2024-09-07,01:09:56.000,251,11054646,3525,0,1725671395,13177.347606699994,29006.079378719995,53435.9823288
2024-09-07,01:09:57.000,251,11054714,3005,0,1725671396,13177.340870389999,28083.439900409998,53436.00329016
2024-09-07,01:09:58.000,251,11054668,2644,0,1725671397,13177.388024559994,27622.0954893,53436.03123864
2024-09-07,01:09:59.000,251,11054684,2525,0,1725671398,13177.320661459999,27622.0954893,53435.9823288
2024-09-07,01:10:00.000,251,11054698,3804,0,1725671399,13177.293716219989,24853.916236560006,53435.99630304
2024-09-07,01:10:01.000,251,11054584,2685,0,1725671400,13177.280243599998,31774.427810580004,53435.91245760001
2024-09-07,01:10:02.000,251,11054602,3525,0,1725671401,13177.219616809998,20701.60506267,53435.98931592001
2024-09-07,01:10:03.000,251,11054605,3045,0,1725671402,13177.185935259993,29928.972625709997,53436.00329016
2024-09-07,01:10:04.000,251,11054642,3685,0,1725671403,13177.118572159998,31313.083399469993,53435.96136744001
2024-09-07,01:10:05.000,251,11054652,2805,0,1725671404,13177.091626920002,30390.436872029997,53435.9823288
2024-09-07,01:10:06.000,251,11054678,2525,0,1725671405,13177.010791200002,26699.51945316,53435.968354560006
2024-09-07,01:10:07.000,251,11054655,3125,0,1725671406,13176.970373340002,31313.196185549998,53435.968354560006
2024-09-07,01:10:08.000,251,11054677,3165,0,1725671407,13176.903010239992,29929.198197870006,53435.93341896
2024-09-07,01:10:09.000,251,11054701,3285,0,1725671408,13176.862592379992,27622.370405370006,53435.968354560006
2024-09-07,01:10:10.000,251,11054641,3205,0,1725671409,13176.822174519992,30390.54965811,53435.96136744001
2024-09-07,01:10:11.000,251,11054696,2844,0,1725671410,13176.788492970001,29467.867885019994,53435.92643184
2024-09-07,01:10:12.000,251,11054660,2725,0,1725671411,13176.721129869991,32236.047137760004,53435.877522
2024-09-07,01:10:13.000,251,11054651,4085,0,1725671412,13176.640294149991,30390.58490376,53435.87053488001
2024-09-07,01:10:14.000,251,11054673,4205,0,1725671413,13176.62008521999,27622.363356240006,53435.90547048
2024-09-07,01:10:15.000,251,11054657,3924,0,1725671414,13176.57966735999,30851.964560520006,53435.93341896
2024-09-07,01:10:16.000,251,11054642,3565,0,1725671415,13176.55945842999,29467.853786759995,53435.96136744001
2024-09-07,01:10:17.000,251,11054611,4325,0,1725671416,13176.492095329995,26699.65338663,53435.96136744001
2024-09-07,01:10:18.000,251,11054659,3005,0,1725671417,13176.46515009,33620.059223699995,53435.968354560006
2024-09-07,01:10:19.000,251,11054656,3924,0,1725671418,13176.411259609995,27622.299914069998,53435.94040608001
2024-09-07,01:10:20.000,251,11054687,3165,0,1725671419,13176.34389651,28544.981687160005,53435.93341896
2024-09-07,01:10:21.000,251,11054661,4004,0,1725671420,13176.310214959994,31774.519449269996,53435.898483360004
2024-09-07,01:10:22.000,251,11054674,2925,0,1725671421,13176.269797099994,26237.998813800004,53435.919444720006
2024-09-07,01:10:23.000,251,11054612,2685,0,1725671422,13176.23611554999,29467.529526779996,53435.849573520005
2024-09-07,01:10:24.000,251,11054648,3725,0,1725671423,13176.182225069999,29928.873937890006,53435.849573520005
2024-09-07,01:10:25.000,251,11054628,3605,0,1725671424,13176.114861969989,28083.376458240004,53435.76572808
2024-09-07,01:10:26.000,251,11054634,2965,0,1725671425,13176.087916729994,30851.520465330002,53435.66092128
2024-09-07,01:10:27.000,251,11054659,3205,0,1725671426,13176.067707799994,29006.079378719995,53435.78668944
2024-09-07,01:10:28.000,251,11054643,3165,0,1725671427,13176.013817319988,35003.859835740004,53435.68886976
2024-09-07,01:10:29.000,251,11054693,4205,0,1725671428,13176.034026249989,35003.93737617,53435.72380536001
2024-09-07,01:10:30.000,251,11054653,4045,0,1725671429,13176.034026249989,32235.75812343,53435.71681824
2024-09-07,01:10:31.000,251,11054631,4085,0,1725671430,13176.027289939993,29467.592968950004,53435.70284400001
2024-09-07,01:10:32.000,251,11054689,4004,0,1725671431,13176.054235179989,24392.656415010002,53435.67489552001
2024-09-07,01:10:33.000,251,11054522,3525,0,1725671432,13176.027289939993,27622.29286494,53435.60502432001
2024-09-07,01:10:34.000,251,11054661,4004,0,1725671433,13176.034026249989,28083.72186561,53435.584062960006
2024-09-07,01:10:35.000,251,11054643,3965,0,1725671434,13176.060971489998,28083.820553430007,53435.563101600004
2024-09-07,01:10:36.000,251,11054620,3804,0,1725671435,13176.074444109989,35004.31098006001,53435.61899856
2024-09-07,01:10:37.000,251,11054676,3845,0,1725671436,13176.020553629998,27622.43384754,53435.54912736
2024-09-07,01:10:38.000,251,11054710,3685,0,1725671437,13176.020553629998,26238.393565079998,53435.54214024
2024-09-07,01:10:39.000,251,11054689,4325,0,1725671438,13176.040762559998,29468.072309790005,53435.54214024
2024-09-07,01:10:40.000,251,11054658,2685,0,1725671439,13175.966663149993,29929.42377003,53435.43034632
2024-09-07,01:10:41.000,251,11054651,3165,0,1725671440,13175.932981599988,31774.900102290005,53435.4932304
2024-09-07,01:10:42.000,251,11054627,4285,0,1725671441,13175.879091119998,23931.664460400003,53435.444320560004
2024-09-07,01:10:43.000,251,11054650,2805,0,1725671442,13175.845409569993,25315.831627199994,53435.40938496001
2024-09-07,01:10:44.000,251,11054703,4325,0,1725671443,13175.831936950002,28084.003830810005,53435.45130768
2024-09-07,01:10:45.000,251,11054675,3365,0,1725671444,13175.717419679997,35004.57179787,53435.38842360001
2024-09-07,01:10:46.000,251,11054639,3085,0,1725671445,13175.690474440002,29006.741996940007,53435.40239784
2024-09-07,01:10:47.000,251,11054652,2965,0,1725671446,13175.690474440002,29006.706751289996,53435.36746224001
2024-09-07,01:10:48.000,251,11054642,3485,0,1725671447,13175.623111339992,27161.223369900006,53435.30457816
2024-09-07,01:10:49.000,251,11054735,3325,0,1725671448,13175.569220860001,26699.921253570006,53435.29060392001
2024-09-07,01:10:50.000,251,11054669,4125,0,1725671449,13175.549011930001,26238.478154640005,53435.31156528
2024-09-07,01:10:51.000,251,11054698,3605,0,1725671450,13175.542275619991,27161.230419030006,53435.29060392001
2024-09-07,01:10:52.000,251,11054628,3804,0,1725671451,13175.555748239996,27622.539584490005,53435.33951376001
2024-09-07,01:10:53.000,251,11054687,4165,0,1725671452,13175.495121449996,29006.65035825,53435.30457816
2024-09-07,01:10:54.000,251,11054717,4205,0,1725671453,13175.515330379996,26238.414712469996,53435.30457816
2024-09-07,01:10:55.000,251,11054685,3924,0,1725671454,13175.528803000001,30390.697689840003,53435.31156528
2024-09-07,01:10:56.000,251,11054604,3685,0,1725671455,13175.501857759991,30390.7117881,53435.31156528
2024-09-07,01:10:57.000,251,11054676,3685,0,1725671456,13175.46817621,27622.412700150002,53435.26964256001
2024-09-07,01:10:58.000,251,11054630,3605,0,1725671457,13175.48838514,26238.2102877,53435.2137456
2024-09-07,01:10:59.000,251,11054638,3444,0,1725671458,13175.501857759991,38233.757103480006,53435.178810000005
2024-09-07,01:11:00.000,251,11054693,3045,0,1725671459,13175.549011930001,28083.644325179994,53435.24169408001
2024-09-07,01:11:01.000,251,11054623,3285,0,1725671460,13175.569220860001,30390.443921159997,53435.23470696
2024-09-07,01:11:02.000,251,11054663,4165,0,1725671461,13175.636583959997,29929.043117010006,53435.178810000005
2024-09-07,01:11:03.000,251,11054655,4325,0,1725671462,13175.650056580002,27160.863864269995,53435.22073272001
2024-09-07,01:11:04.000,251,11054672,4004,0,1725671463,13175.703947059992,30390.40162638,53435.1438744
2024-09-07,01:11:05.000,251,11054667,3245,0,1725671464,13175.744364919992,28083.545637360003,53435.178810000005
2024-09-07,01:11:06.000,251,11054661,3525,0,1725671465,13175.771310160002,29467.63526373,53435.2137456
2024-09-07,01:11:07.000,251,11054631,3205,0,1725671466,13175.818464329997,34542.60706332,53435.16483576
2024-09-07,01:11:08.000,251,11054634,3444,0,1725671467,13175.825200639993,31313.048153819997,53435.17182288001
2024-09-07,01:11:09.000,251,11054660,2644,0,1725671468,13175.865618499993,31313.034055559998,53435.178810000005
2024-09-07,01:11:10.000,251,11054620,2925,0,1725671469,13175.852145880002,26699.35027404,53435.19977136001
2024-09-07,01:11:11.000,251,11054669,3125,0,1725671470,13175.838673259997,31312.99880991,53435.18579712
2024-09-07,01:11:12.000,251,11054632,2764,0,1725671471,13175.892563740003,28083.39760563,53435.1438744
2024-09-07,01:11:13.000,251,11054677,3205,0,1725671472,13175.879091119998,29928.93738006,53435.12291304001
2024-09-07,01:11:14.000,251,11054662,3725,0,1725671473,13175.926245289993,29928.93033093,53435.12291304001
2024-09-07,01:11:15.000,251,11054622,3765,0,1725671474,13175.899300049998,29006.213312189997,53435.11592592
2024-09-07,01:11:16.000,251,11054695,3165,0,1725671475,13175.959926839998,27622.158931469996,53435.15086152001
2024-09-07,01:11:17.000,251,11054657,4285,0,1725671476,13175.939717909998,25776.668500950007,53435.08797744
2024-09-07,01:11:18.000,251,11054630,3485,0,1725671477,13175.973399459988,29929.036067880006,53435.129900160005
2024-09-07,01:11:19.000,251,11054684,3325,0,1725671478,13175.953190529988,26699.385519689997,53435.10195168001
2024-09-07,01:11:20.000,251,11054658,3565,0,1725671479,13175.993608389988,31774.46305623,53435.07400320001
2024-09-07,01:11:21.000,251,11054681,3765,0,1725671480,13176.000344699998,26699.441912730006,53435.20675848
2024-09-07,01:11:22.000,251,11054607,3924,0,1725671481,13175.993608389988,28083.59498127,53435.1438744
2024-09-07,01:11:23.000,251,11054687,3845,0,1725671482,13176.034026249989,30851.760135749995,53435.15086152001
2024-09-07,01:11:24.000,251,11054644,3365,0,1725671483,13175.980135769998,28544.946441509994,53435.13688728
2024-09-07,01:11:25.000,251,11054642,3685,0,1725671484,13175.959926839998,30851.767184879995,53435.13688728
2024-09-07,01:11:26.000,251,11054647,4045,0,1725671485,13175.899300049998,25776.73899225,53435.18579712
2024-09-07,01:11:27.000,251,11054663,4085,0,1725671486,13175.879091119998,29929.014920489994,53435.13688728
2024-09-07,01:11:28.000,251,11054640,3405,0,1725671487,13175.831936950002,32235.807467339997,53435.1438744
2024-09-07,01:11:29.000,251,11054677,3725,0,1725671488,13175.791519090002,30390.352282470005,53435.09496456
2024-09-07,01:11:30.000,251,11054673,4125,0,1725671489,13175.778046469997,31774.505351009997,53435.17182288001
2024-09-07,01:11:31.000,251,11054642,2365,0,1725671490,13175.764573849992,33158.602026509994,53435.16483576
2024-09-07,01:11:32.000,251,11054671,3804,0,1725671491,13175.778046469997,29006.283803490005,53435.12291304001
2024-09-07,01:11:33.000,251,11054692,4004,0,1725671492,13175.784782779992,31313.104546860006,53435.16483576
2024-09-07,01:11:34.000,251,11054678,3525,0,1725671493,13175.697210749997,29929.007871359994,53435.19278424
2024-09-07,01:11:35.000,251,11054664,2844,0,1725671494,13175.717419679997,29467.621165470002,53435.17182288001
2024-09-07,01:11:36.000,251,11054664,3325,0,1725671495,13175.737628609997,32697.215320620002,53435.16483576
2024-09-07,01:11:37.000,251,11054684,3525,0,1725671496,13175.724155989992,29467.663460249998,53435.178810000005
2024-09-07,01:11:38.000,251,11054658,3765,0,1725671497,13175.778046469997,26238.118649009994,53435.13688728
2024-09-07,01:11:39.000,251,11054695,3885,0,1725671498,13175.784782779992,29467.684607639996,53435.108938800004
2024-09-07,01:11:40.000,251,11054678,3525,0,1725671499,13175.791519090002,29929.08541179,53435.129900160005
2024-09-07,01:11:41.000,251,11054666,3325,0,1725671500,13175.791519090002,30390.486215940007,53435.080990320006
2024-09-07,01:11:42.000,251,11054708,2965,0,1725671501,13175.818464329997,28545.02398194,53435.09496456
2024-09-07,01:11:43.000,251,11054644,2805,0,1725671502,13175.838673259997,22085.877966419997,53435.10195168001
2024-09-07,01:11:44.000,251,11054622,3885,0,1725671503,13175.879091119998,26699.533551419998,53435.12291304001
2024-09-07,01:11:45.000,251,11054614,3765,0,1725671504,13175.879091119998,26699.568797069995,53435.108938800004
2024-09-07,01:11:46.000,251,11054649,3804,0,1725671505,13175.906036359993,27622.250570160002,53435.15784864
2024-09-07,01:11:47.000,251,11054623,3125,0,1725671506,13175.906036359993,29467.741000680006,53435.15086152001
2024-09-07,01:11:48.000,251,11054603,3885,0,1725671507,13175.879091119998,26699.52650229,53435.11592592
2024-09-07,01:11:49.000,251,11054631,3485,0,1725671508,13175.879091119998,30390.450970289996,53435.108938800004
2024-09-07,01:11:50.000,251,11054641,3525,0,1725671509,13175.845409569993,27160.82156949,53435.1438744
2024-09-07,01:11:51.000,251,11054639,4045,0,1725671510,13175.804991709992,29929.057215270004,53435.15086152001
2024-09-07,01:11:52.000,251,11054709,3365,0,1725671511,13175.730892300002,28544.967588900006,53435.1438744
2024-09-07,01:11:53.000,251,11054709,3165,0,1725671512,13175.677001819997,30851.767184879995,53435.2137456
2024-09-07,01:11:54.000,251,11054684,2685,0,1725671513,13175.602902409992,31313.097497730007,53435.12291304001
2024-09-07,01:11:55.000,251,11054716,3045,0,1725671514,13175.508594070001,26699.413716209994,53435.1438744
2024-09-07,01:11:56.000,251,11054665,4085,0,1725671515,13175.434494659996,34081.31199612,53435.19977136001
2024-09-07,01:11:57.000,251,11054665,4325,0,1725671516,13175.333450009995,29467.600018080004,53435.12291304001
2024-09-07,01:11:58.000,251,11054687,3405,0,1725671517,13175.23914166999,26237.942420759995,53435.108938800004
2024-09-07,01:11:59.000,251,11054669,4245,0,1725671518,13175.151569639995,28083.313016069995,53435.12291304001
2024-09-07,01:12:00.000,251,11054674,3565,0,1725671519,13175.050524989994,30851.471121420007,53435.13688728
2024-09-07,01:12:01.000,251,11054718,2525,0,1725671520,13174.99663450999,26699.138800140005,53435.2137456
2024-09-07,01:12:02.000,251,11054651,3245,0,1725671521,13174.902326169999,26699.068308839996,53435.2137456
2024-09-07,01:12:03.000,251,11054698,3645,0,1725671522,13174.814754139989,28544.467100669994,53435.13688728
2024-09-07,01:12:04.000,251,11054645,3285,0,1725671523,13174.713709489988,29005.733971349997,53435.15086152001
2024-09-07,01:12:05.000,251,11054535,3165,0,1725671524,13174.632873770002,32235.222389550006,53435.15086152001
2024-09-07,01:12:06.000,251,11054549,3485,0,1725671525,13174.565510669992,30389.731959030003,53435.19278424
2024-09-07,01:12:07.000,251,11054663,4285,0,1725671526,13174.525092809992,26698.729950599998,53435.08797744
2024-09-07,01:12:08.000,251,11054715,3325,0,1725671527,13174.444257089992,23007.840728249997,53435.060028960004
2024-09-07,01:12:09.000,251,11054712,3605,0,1725671528,13174.417311849997,29928.232467060006,53435.129900160005
2024-09-07,01:12:10.000,251,11054640,3725,0,1725671529,13174.390366610001,27621.48926412,53435.12291304001
2024-09-07,01:12:11.000,251,11054705,3085,0,1725671530,13174.363421369992,31312.322093430004,53435.06701608
2024-09-07,01:12:12.000,251,11054622,2965,0,1725671531,13174.323003509991,28082.79138045,53435.07400320001
2024-09-07,01:12:13.000,251,11054685,3205,0,1725671532,13174.336476129996,28082.76318393,53435.060028960004
2024-09-07,01:12:14.000,251,11054688,2685,0,1725671533,13174.329739820001,30389.59097643,53434.962209280005
2024-09-07,01:12:15.000,251,11054666,2805,0,1725671534,13174.282585649991,23007.854826509996,53435.0390676
2024-09-07,01:12:16.000,251,11054645,3885,0,1725671535,13174.282585649991,24391.86691245,53434.9691964
2024-09-07,01:12:17.000,251,11054702,3924,0,1725671536,13174.282585649991,25314.576882060006,53434.99015776
2024-09-07,01:12:18.000,251,11054750,3444,0,1725671537,13174.262376719991,28082.720889150005,53434.98317064001
2024-09-07,01:12:19.000,251,11054671,4004,0,1725671538,13174.26911303,29466.725925959996,53434.941247920004
2024-09-07,01:12:20.000,251,11054691,3885,0,1725671539,13174.2489041,29005.36036746,53434.92727368
2024-09-07,01:12:21.000,251,11054669,3804,0,1725671540,13174.22869517,29466.732975089995,53434.99714488
2024-09-07,01:12:22.000,251,11054682,3325,0,1725671541,13174.201749929991,30850.89309276,53434.962209280005
2024-09-07,01:12:23.000,251,11054702,3325,0,1725671542,13174.12091420999,28544.001858090007,53434.98317064001
2024-09-07,01:12:24.000,251,11054603,3685,0,1725671543,13174.114177899995,33157.671541350006,53434.90631232001
2024-09-07,01:12:25.000,251,11054693,3804,0,1725671544,13174.02660587,26698.624213650008,53434.941247920004
2024-09-07,01:12:26.000,251,11054664,3405,0,1725671545,13174.013133249995,29466.83166291,53434.88535096001
2024-09-07,01:12:27.000,251,11054665,4004,0,1725671546,13173.93903383999,32234.96157174,53434.92727368
2024-09-07,01:12:28.000,251,11054686,3325,0,1725671547,13173.89861597999,29466.8528103,53434.93426080001
2024-09-07,01:12:29.000,251,11054642,3605,0,1725671548,13173.851461809994,31773.66650454,53434.85740248
2024-09-07,01:12:30.000,251,11054680,3485,0,1725671549,13173.790835019994,29928.239516190006,53434.87137672
2024-09-07,01:12:31.000,251,11054690,3565,0,1725671550,13173.770626089994,29928.211319669994,53434.87836384
2024-09-07,01:12:32.000,251,11054714,3165,0,1725671551,13173.770626089994,31312.20930735,53434.88535096001
2024-09-07,01:12:33.000,251,11054691,3765,0,1725671552,13173.75715346999,33157.643344829994,53434.90631232001
2024-09-07,01:12:34.000,251,11054639,4045,0,1725671553,13173.723471919999,28082.551710030006,53434.81547976001
2024-09-07,01:12:35.000,251,11054706,3685,0,1725671554,13173.676317749989,21623.41979277,53434.843428240005
2024-09-07,01:12:36.000,251,11054700,3685,0,1725671555,13173.635899889989,32234.679606539998,53434.843428240005
2024-09-07,01:12:37.000,251,11054734,3444,0,1725671556,13173.629163579993,27621.038119799996,53434.85740248
2024-09-07,01:12:38.000,251,11054690,2685,0,1725671557,13173.608954649993,26237.004886470007,53434.85740248
2024-09-07,01:12:39.000,251,11054696,3525,0,1725671558,13173.575273099988,29466.436911630008,53434.87836384
2024-09-07,01:12:40.000,251,11054667,3365,0,1725671559,13173.521382619998,30850.533587130005,53434.843428240005
2024-09-07,01:12:41.000,251,11054731,3725,0,1725671560,13173.454019520002,30389.210323410007,53434.85041536
2024-09-07,01:12:42.000,251,11054683,3765,0,1725671561,13173.427074279993,31773.292900650005,53434.83644112001
2024-09-07,01:12:43.000,251,11054675,4245,0,1725671562,13173.406865349993,31773.377490209998,53434.80150552
2024-09-07,01:12:44.000,251,11054625,4085,0,1725671563,13173.366447489992,29466.584943359994,53434.773557040004
2024-09-07,01:12:45.000,251,11054676,3725,0,1725671564,13173.373183800002,23930.311027439995,53434.83644112001
2024-09-07,01:12:46.000,251,11054691,4285,0,1725671565,13173.359711179997,29005.261679639996,53434.829454
2024-09-07,01:12:47.000,251,11054707,3645,0,1725671566,13173.346238559992,28082.671545239995,53434.843428240005
2024-09-07,01:12:48.000,251,11054686,3485,0,1725671567,13173.319293319997,30850.928338409998,53434.80849264
2024-09-07,01:12:49.000,251,11054683,4085,0,1725671568,13173.332765940002,27160.074361709994,53434.81547976001
2024-09-07,01:12:50.000,251,11054684,3485,0,1725671569,13173.305820699992,30850.935387539997,53434.773557040004
2024-09-07,01:12:51.000,251,11054695,2925,0,1725671570,13173.292348080002,29466.85985943,53434.76656992001
2024-09-07,01:12:52.000,251,11054691,4045,0,1725671571,13173.305820699992,29928.232467060006,53434.85740248
2024-09-07,01:12:53.000,251,11054681,3725,0,1725671572,13173.285611769992,29005.53659571,53434.85740248
2024-09-07,01:12:54.000,251,11054628,3444,0,1725671573,13173.238457599997,28082.854822620007,53434.75259568
2024-09-07,01:12:55.000,251,11054701,3924,0,1725671574,13173.184567119992,31773.8215854,53434.794518400005
2024-09-07,01:12:56.000,251,11054684,3365,0,1725671575,13173.171094500001,27160.229442569995,53434.829454
2024-09-07,01:12:57.000,251,11054686,3525,0,1725671576,13173.144149259992,31312.568812979996,53434.892338080004
2024-09-07,01:12:58.000,251,11054670,3365,0,1725671577,13173.103731399991,30851.189156220003,53434.90631232001
2024-09-07,01:12:59.000,251,11054632,3285,0,1725671578,13173.096995089996,29467.14182463,53434.843428240005
2024-09-07,01:13:00.000,251,11054716,3405,0,1725671579,13173.070049850001,31312.611107760007,53434.83644112001
2024-09-07,01:13:01.000,251,11054697,3804,0,1725671580,13173.043104609991,31774.026010169997,53434.86438960001
2024-09-07,01:13:02.000,251,11054727,3924,0,1725671581,13173.04984092,31312.723893839997,53434.829454
2024-09-07,01:13:03.000,251,11054665,3924,0,1725671582,13173.00942306,32235.46205997,53434.83644112001
2024-09-07,01:13:04.000,251,11054666,3405,0,1725671583,13173.00942306,25776.365388360005,53434.773557040004
2024-09-07,01:13:05.000,251,11054676,3405,0,1725671584,13172.995950439996,29005.910199599995,53434.73163432
2024-09-07,01:13:06.000,251,11054671,4045,0,1725671585,13172.995950439996,29467.268708970005,53434.76656992001
2024-09-07,01:13:07.000,251,11054655,3885,0,1725671586,13172.98921413,30389.992776839994,53434.71766008001
2024-09-07,01:13:08.000,251,11054665,3965,0,1725671587,13172.995950439996,29928.676562249995,53434.85041536
2024-09-07,01:13:09.000,251,11054643,3845,0,1725671588,13172.94879627,32235.483207359997,53434.81547976001
2024-09-07,01:13:10.000,251,11054685,3885,0,1725671589,13172.94879627,31774.082403210006,53434.82246688
2024-09-07,01:13:11.000,251,11054684,3485,0,1725671590,13172.915114719995,27621.79237671,53434.82246688
2024-09-07,01:13:12.000,251,11054683,3725,0,1725671591,13172.90837841,29467.254610710006,53434.86438960001
2024-09-07,01:13:13.000,251,11054688,3525,0,1725671592,13172.86796055,29005.966592640005,53434.85041536
2024-09-07,01:13:14.000,251,11054700,3444,0,1725671593,13172.82754269,30390.140808569995,53434.80849264
2024-09-07,01:13:15.000,251,11054672,3645,0,1725671594,13172.7669159,25776.499321830008,53434.724647200004
2024-09-07,01:13:16.000,251,11054649,4004,0,1725671595,13172.69955279999,31312.99176078,53434.76656992001
2024-09-07,01:13:17.000,251,11054674,3405,0,1725671596,13172.67934386999,27160.751078190006,53434.70368584
2024-09-07,01:13:18.000,251,11054674,3245,0,1725671597,13172.564826599999,31313.111595990005,53434.73163432
2024-09-07,01:13:19.000,251,11054643,3924,0,1725671598,13172.517672429989,28083.531539100004,53434.68272448
2024-09-07,01:13:20.000,251,11054686,3485,0,1725671599,13172.457045639989,27160.82861862,53434.6897116
2024-09-07,01:13:21.000,251,11054657,3765,0,1725671600,13172.436836709989,25776.774237899997,53434.73862144001
2024-09-07,01:13:22.000,251,11054660,3365,0,1725671601,13172.416627779989,21624.456014879994,53434.7595828
2024-09-07,01:13:23.000,251,11054699,3645,0,1725671602,13172.369473609993,31313.069301209995,53434.6897116
2024-09-07,01:13:24.000,251,11054622,3285,0,1725671603,13172.389682539993,34081.32609438,53434.61984040001
2024-09-07,01:13:25.000,251,11054695,3765,0,1725671604,13172.349264679993,26238.012912060003,53434.577917680006
2024-09-07,01:13:26.000,251,11054706,3245,0,1725671605,13172.335792059988,31774.448957970002,53434.69669872001
2024-09-07,01:13:27.000,251,11054662,3565,0,1725671606,13172.302110509998,29928.923281800002,53434.66176312
2024-09-07,01:13:28.000,251,11054678,3325,0,1725671607,13172.288637889993,28544.805458910007,53434.626827520005
2024-09-07,01:13:29.000,251,11054625,4004,0,1725671608,13172.248220029993,30851.626202280007,53434.61285328
2024-09-07,01:13:30.000,251,11054634,3565,0,1725671609,13172.275165270003,29006.234459579995,53434.66875024001
2024-09-07,01:13:31.000,251,11054648,3325,0,1725671610,13172.221274789998,27622.0954893,53434.6897116
2024-09-07,01:13:32.000,251,11054650,3444,0,1725671611,13172.241483719998,29467.578870690006,53434.61984040001
2024-09-07,01:13:33.000,251,11054668,2725,0,1725671612,13172.234747410002,30390.380478990002,53434.61984040001
2024-09-07,01:13:34.000,251,11054662,3605,0,1725671613,13172.234747410002,29467.691656769995,53434.577917680006
2024-09-07,01:13:35.000,251,11054645,3765,0,1725671614,13172.241483719998,26699.547649679997,53434.64080176
2024-09-07,01:13:36.000,251,11054637,3924,0,1725671615,13172.221274789998,30851.87997096,53434.5849048
2024-09-07,01:13:37.000,251,11054632,2725,0,1725671616,13172.228011099993,28545.101522369994,53434.626827520005
2024-09-07,01:13:38.000,251,11054669,3924,0,1725671617,13172.241483719998,34542.89607765,53434.5849048
2024-09-07,01:13:39.000,251,11054624,3725,0,1725671618,13172.308846819993,28083.806455169994,53434.63381464
2024-09-07,01:13:40.000,251,11054642,2885,0,1725671619,13172.288637889993,31313.33716815,53434.5150336
2024-09-07,01:13:41.000,251,11054653,3845,0,1725671620,13172.362737299998,28083.72891474,53434.556956320004
2024-09-07,01:13:42.000,251,11054680,2965,0,1725671621,13172.376209919988,25776.879974850002,53434.556956320004
2024-09-07,01:13:43.000,251,11054663,3165,0,1725671622,13172.409891469993,30851.85882357,53434.508046480005
2024-09-07,01:13:44.000,251,11054631,3804,0,1725671623,13172.470518259994,29467.769197200003,53434.52202072
2024-09-07,01:13:45.000,251,11054691,3285,0,1725671624,13172.517672429989,26238.118649009994,53434.40323968001
2024-09-07,01:13:46.000,251,11054683,4205,0,1725671625,13172.551353979994,26699.456010990005,53434.5150336
2024-09-07,01:13:47.000,251,11054688,3645,0,1725671626,13172.57829921999,28544.89004847,53434.59189192
2024-09-07,01:13:48.000,251,11054670,3645,0,1725671627,13172.605244459999,30390.366380730004,53434.5849048
2024-09-07,01:13:49.000,251,11054649,3765,0,1725671628,13172.611980769994,24854.085415680005,53434.605866160004
2024-09-07,01:13:50.000,251,11054637,3365,0,1725671629,13172.68608018,29929.162952219995,53434.63381464
2024-09-07,01:13:51.000,251,11054686,3525,0,1725671630,13172.672607559995,28545.20021019,53434.61984040001
2024-09-07,01:13:52.000,251,11054687,4125,0,1725671631,13172.68608018,31774.829610989997,53434.5849048
2024-09-07,01:13:53.000,251,11054662,4085,0,1725671632,13172.72649804,25777.21833309,53434.59887904001
2024-09-07,01:13:54.000,251,11054666,3765,0,1725671633,13172.78712483,24393.220345409994,53434.54298208
2024-09-07,01:13:55.000,251,11054663,3165,0,1725671634,13172.834278999995,28545.644305380003,53434.54996920001
2024-09-07,01:13:56.000,251,11054685,4125,0,1725671635,13172.86122423999,32697.997774050003,53434.59887904001
2024-09-07,01:13:57.000,251,11054683,4125,0,1725671636,13172.84775162,30852.556687439996,53434.59887904001
2024-09-07,01:13:58.000,251,11054689,4445,0,1725671637,13172.86796055,26700.224366160008,53434.5849048
2024-09-07,01:13:59.000,251,11054687,4445,0,1725671638,13172.854487929995,26700.231415290007,53434.577917680006
2024-09-07,01:14:00.000,251,11054709,4004,0,1725671639,13172.86122423999,29007.023962139996,53434.56394344
2024-09-07,01:14:01.000,251,11054551,3885,0,1725671640,13172.854487929995,29929.677538710006,53434.61984040001
2024-09-07,01:14:02.000,251,11054656,3605,0,1725671641,13172.834278999995,31775.062232280005,53434.61984040001
2024-09-07,01:14:03.000,251,11054694,2885,0,1725671642,13172.834278999995,29006.784291720003,53434.63381464
2024-09-07,01:14:04.000,251,11054683,3804,0,1725671643,13172.80733376,33620.411680200006,53434.5849048
2024-09-07,01:14:05.000,251,11054644,3245,0,1725671644,13172.76017958999,32236.307955569995,53434.508046480005
2024-09-07,01:14:06.000,251,11054693,3924,0,1725671645,13172.733234349995,31313.47815075,53434.52202072
2024-09-07,01:14:07.000,251,11054660,3485,0,1725671646,13172.73997065999,29467.9806711,53434.52202072
2024-09-07,01:14:08.000,251,11054657,4165,0,1725671647,13172.78712483,31313.541592919995,53434.52900784001
2024-09-07,01:14:09.000,251,11054658,3845,0,1725671648,13172.78712483,32236.25861166,53434.53599496
2024-09-07,01:14:10.000,251,11054674,3444,0,1725671649,13172.80733376,28545.36234018,53434.508046480005
2024-09-07,01:14:11.000,251,11054647,4205,0,1725671650,13172.82080637999,26238.612088110007,53434.556956320004
2024-09-07,01:14:12.000,251,11054643,3845,0,1725671651,13172.88143316999,30390.986704170005,53434.45214952001
2024-09-07,01:14:13.000,251,11054652,3605,0,1725671652,13172.915114719995,30391.085391989996,53434.49407224
2024-09-07,01:14:14.000,251,11054578,3525,0,1725671653,13172.935323649996,32697.962528400007,53434.49407224
2024-09-07,01:14:15.000,251,11054675,3725,0,1725671654,13173.00942306,24393.396573660008,53434.459136640005
2024-09-07,01:14:16.000,251,11054714,3565,0,1725671655,13173.04984092,28545.792337110004,53434.43817528
2024-09-07,01:14:17.000,251,11054685,3765,0,1725671656,13173.063313539991,27623.0823675,53434.41721392
2024-09-07,01:14:18.000,251,11054672,3525,0,1725671657,13173.083522469991,26239.063232429995,53434.43817528
2024-09-07,01:14:19.000,251,11054645,3845,0,1725671658,13173.043104609991,29468.629191059998,53434.410226800006
2024-09-07,01:14:20.000,251,11054627,3804,0,1725671659,13173.043104609991,30391.38145545,53434.42420104
2024-09-07,01:14:21.000,251,11054630,3405,0,1725671660,13172.995950439996,29468.685584100007,53434.3752912
2024-09-07,01:14:22.000,251,11054658,3165,0,1725671661,13173.043104609991,25777.782263490008,53434.36131696001
2024-09-07,01:14:23.000,251,11054701,4045,0,1725671662,13172.995950439996,29007.348222119996,53434.42420104
2024-09-07,01:14:24.000,251,11054629,3924,0,1725671663,13173.00942306,23009.617109009996,53434.354329839996
2024-09-07,01:14:25.000,251,11054672,3405,0,1725671664,13173.036368299996,29468.868861480005,53434.36131696001
2024-09-07,01:14:26.000,251,11054621,3845,0,1725671665,13173.04984092,29007.545597760007,53434.410226800006
2024-09-07,01:14:27.000,251,11054705,3845,0,1725671666,13173.070049850001,29468.960500169997,53434.40323968001
2024-09-07,01:14:28.000,251,11054684,3444,0,1725671667,13173.117204019996,24393.911160150004,53434.41721392
2024-09-07,01:14:29.000,251,11054665,3845,0,1725671668,13173.130676640001,28084.955463360006,53434.36830408
2024-09-07,01:14:30.000,251,11054685,3804,0,1725671669,13173.177830809997,30391.86079629,53434.36131696001
2024-09-07,01:14:31.000,251,11054705,4045,0,1725671670,13173.198039739997,27623.618101379994,53434.41721392
2024-09-07,01:14:32.000,251,11054713,3765,0,1725671671,13173.272139150002,31775.964520919995,53434.39625256
2024-09-07,01:14:33.000,251,11054672,3325,0,1725671672,13173.231721290002,28546.271677950004,53434.410226800006
2024-09-07,01:14:34.000,251,11054668,3725,0,1725671673,13173.292348080002,26700.80944395,53434.43817528
2024-09-07,01:14:35.000,251,11054692,3444,0,1725671674,13173.265402839992,31775.844685710006,53434.43817528
2024-09-07,01:14:36.000,251,11054667,4125,0,1725671675,13173.265402839992,29930.36835345,53434.38227832001
2024-09-07,01:14:37.000,251,11054673,3965,0,1725671676,13173.218248669997,27623.519413560003,53434.43817528
2024-09-07,01:14:38.000,251,11054684,3405,0,1725671677,13173.224984979992,27623.519413560003,53434.3752912
2024-09-07,01:14:39.000,251,11054703,3965,0,1725671678,13173.224984979992,28084.892021189997,53434.36131696001
2024-09-07,01:14:40.000,251,11054714,3485,0,1725671679,13173.171094500001,29007.686580359994,53434.41721392
2024-09-07,01:14:41.000,251,11054689,3924,0,1725671680,13173.211512360002,27162.118609409998,53434.39625256
2024-09-07,01:14:42.000,251,11054701,3885,0,1725671681,13173.191303430001,26239.429787190005,53434.31939424
2024-09-07,01:14:43.000,251,11054673,3804,0,1725671682,13173.177830809997,28084.948414230006,53434.34734272
2024-09-07,01:14:44.000,251,11054547,3885,0,1725671683,13173.198039739997,30391.797354120004,53434.3752912
2024-09-07,01:14:45.000,251,11054706,3444,0,1725671684,13173.198039739997,28084.934315970007,53434.389265440004
2024-09-07,01:14:46.000,251,11054677,3725,0,1725671685,13173.218248669997,31314.493225469996,53434.389265440004
2024-09-07,01:14:47.000,251,11054685,3804,0,1725671686,13173.218248669997,31775.795341799996,53434.410226800006
2024-09-07,01:14:48.000,251,11054646,3485,0,1725671687,13173.231721290002,31314.373390260007,53434.38227832001
2024-09-07,01:14:49.000,251,11054670,3525,0,1725671688,13173.238457599997,23932.418717310007,53434.39625256
2024-09-07,01:14:50.000,251,11054677,3965,0,1725671689,13173.171094500001,30852.902094809993,53434.47311088
2024-09-07,01:14:51.000,251,11054735,4165,0,1725671690,13173.144149259992,27161.850742470007,53434.45214952001
2024-09-07,01:14:52.000,251,11054671,3885,0,1725671691,13173.090258780001,29930.07228999,53434.46612376
2024-09-07,01:14:53.000,251,11054661,4045,0,1725671692,13172.995950439996,29468.685584100007,53434.4451624
2024-09-07,01:14:54.000,251,11054688,3285,0,1725671693,13172.915114719995,26239.077330689994,53434.47311088
2024-09-07,01:14:55.000,251,11054715,3804,0,1725671694,13172.894905789995,28084.567761209997,53434.45214952001
2024-09-07,01:14:56.000,251,11054689,4085,0,1725671695,13172.894905789995,33621.10954407,53434.46612376
2024-09-07,01:14:57.000,251,11054632,3405,0,1725671696,13172.874696859995,26239.246509810007,53434.42420104
2024-09-07,01:14:58.000,251,11054674,3405,0,1725671697,13172.88816948,33621.24347754,53434.40323968001
2024-09-07,01:14:59.000,251,11054710,3485,0,1725671698,13172.894905789995,29930.297862149993,53434.43817528
2024-09-07,01:15:00.000,251,11054727,4165,0,1725671699,13172.88816948,33621.335116229995,53434.45214952001
2024-09-07,01:15:01.000,251,11054685,3725,0,1725671700,13172.94879627,28084.884972059997,53434.459136640005
2024-09-07,01:15:02.000,251,11054695,3965,0,1725671701,13172.9690052,29468.988696689994,53434.50105936001
2024-09-07,01:15:03.000,251,11054694,3365,0,1725671702,13172.98921413,30391.818501510003,53434.52900784001
2024-09-07,01:15:04.000,251,11054691,4045,0,1725671703,13173.016159369996,28546.292825340002,53434.48009800001
2024-09-07,01:15:05.000,251,11054638,3405,0,1725671704,13173.04984092,26700.80239482,53434.45214952001
2024-09-07,01:15:06.000,251,11054702,3645,0,1725671705,13173.02963199,30853.057175669994,53434.459136640005
2024-09-07,01:15:07.000,251,11054718,3685,0,1725671706,13173.022895679991,27162.069265500002,53434.43118816001
2024-09-07,01:15:08.000,251,11054708,3605,0,1725671707,13173.002686749991,28546.180039259998,53434.459136640005
2024-09-07,01:15:09.000,251,11054692,3444,0,1725671708,13172.94205995999,21164.176022400003,53434.43817528
2024-09-07,01:15:10.000,251,11054676,3645,0,1725671709,13172.92185102999,29007.439860810002,53434.42420104
2024-09-07,01:15:11.000,251,11054704,3645,0,1725671710,13172.88816948,29930.23441998,53434.45214952001
2024-09-07,01:15:12.000,251,11054661,3005,0,1725671711,13172.80059744999,30852.97258611,53434.46612376
2024-09-07,01:15:13.000,251,11054669,3325,0,1725671712,13172.713025419995,26700.64026483,53434.45214952001
2024-09-07,01:15:14.000,251,11054686,3605,0,1725671713,13172.61871707999,35928.14176134,53434.4451624
2024-09-07,01:15:15.000,251,11054723,4325,0,1725671714,13172.571562909994,30391.642273260004,53434.42420104
2024-09-07,01:15:16.000,251,11054662,3045,0,1725671715,13172.450309329994,29007.580843410004,53434.4451624
2024-09-07,01:15:17.000,251,11054699,3125,0,1725671716,13172.403155159998,28546.215284909995,53434.48009800001
2024-09-07,01:15:18.000,251,11054663,3205,0,1725671717,13172.342528369998,28546.194137519997,53434.39625256
2024-09-07,01:15:19.000,251,11054565,3005,0,1725671718,13172.335792059988,32237.182047690003,53434.4451624
2024-09-07,01:15:20.000,251,11054498,2605,0,1725671719,13172.308846819993,29007.658383839997,53434.43817528
2024-09-07,01:15:21.000,251,11054544,2685,0,1725671720,13172.302110509998,29468.995745819993,53434.4451624
2024-09-07,01:15:22.000,251,11054696,2764,0,1725671721,13172.315583129988,31314.556667640005,53434.48708512
2024-09-07,01:15:23.000,251,11054734,2805,0,1725671722,13172.295374199988,28546.29987447,53434.45214952001
2024-09-07,01:15:24.000,251,11054697,4325,0,1725671723,13172.288637889993,28546.285776210003,53434.43817528
2024-09-07,01:15:25.000,251,11054668,2605,0,1725671724,13172.248220029993,26700.7741983,53434.39625256
2024-09-07,01:15:26.000,251,11054700,3685,0,1725671725,13172.160647999997,30391.790304990005,53434.41721392
2024-09-07,01:15:27.000,251,11054675,4325,0,1725671726,13172.100021209997,29468.988696689994,53434.410226800006
2024-09-07,01:15:28.000,251,11054702,2685,0,1725671727,13172.032658110002,27162.210248100004,53434.410226800006
2024-09-07,01:15:29.000,251,11054691,3165,0,1725671728,13171.918140839996,31775.90107875,53434.42420104
2024-09-07,01:15:30.000,251,11054702,3765,0,1725671729,13171.796887259996,24393.890012760006,53434.36830408
2024-09-07,01:15:31.000,251,11054701,3245,0,1725671730,13171.695842609995,28084.86382467,53434.36830408
2024-09-07,01:15:32.000,251,11054709,4285,0,1725671731,13171.56111640999,31775.802390929995,53434.340355600005
2024-09-07,01:15:33.000,251,11054690,2644,0,1725671732,13171.48028068999,29007.503302979996,53434.36131696001
2024-09-07,01:15:34.000,251,11054668,3965,0,1725671733,13171.31860924999,33621.19413362999,53434.34734272
2024-09-07,01:15:35.000,251,11054703,4285,0,1725671734,13171.190619359993,27623.279743139996,53434.28445864001
2024-09-07,01:15:36.000,251,11054687,4325,0,1725671735,13171.035684230003,27623.329087050006,53434.25651016
2024-09-07,01:15:37.000,251,11054700,2764,0,1725671736,13170.927903269992,27623.364332700003,53434.27747152
2024-09-07,01:15:38.000,251,11054735,4205,0,1725671737,13170.806649689992,29930.185076070004,53434.26349728001
2024-09-07,01:15:39.000,251,11054716,4165,0,1725671738,13170.692132420001,26700.590920920004,53434.22856168
2024-09-07,01:15:40.000,251,11054719,4405,0,1725671739,13170.6112967,30391.578831089995,53434.186638959996
2024-09-07,01:15:41.000,251,11054667,4165,0,1725671740,13170.53046098,28084.673498160002,53434.172664720005
2024-09-07,01:15:42.000,251,11054695,3285,0,1725671741,13170.456361569995,32237.04106509,53434.123754880005
2024-09-07,01:15:43.000,251,11054696,3005,0,1725671742,13170.36878954,24855.192129090006,53434.10279352
2024-09-07,01:15:44.000,251,11054715,3125,0,1725671743,13170.30142643999,26700.724854390006,53434.130742
2024-09-07,01:15:45.000,251,11054634,2925,0,1725671744,13170.26100857999,30853.113568710003,53434.123754880005
2024-09-07,01:15:46.000,251,11054696,2844,0,1725671745,13170.213854409994,25778.085376079995,53434.06785792001
2024-09-07,01:15:47.000,251,11054698,3804,0,1725671746,13170.15996392999,29007.813464699997,53434.03990944
2024-09-07,01:15:48.000,251,11054674,3605,0,1725671747,13170.126282379999,29930.650318650005,53434.04689656001
2024-09-07,01:15:49.000,251,11054703,3205,0,1725671748,13170.126282379999,31314.852731100007,53434.018948079996
2024-09-07,01:15:50.000,251,11054710,3845,0,1725671749,13170.092600829994,29930.812448640005,53433.96305112
2024-09-07,01:15:51.000,251,11054672,3444,0,1725671750,13170.052182969994,30853.62110607,53433.92811552001
2024-09-07,01:15:52.000,251,11054645,3645,0,1725671751,13170.045446659999,29008.137724679997,53433.97702536001
2024-09-07,01:15:53.000,251,11054608,3444,0,1725671752,13170.005028799998,26701.27468653,53433.94907688001
2024-09-07,01:15:54.000,251,11054680,2485,0,1725671753,13169.957874629989,31776.422714369997,53433.93510264
2024-09-07,01:15:55.000,251,11054623,3965,0,1725671754,13169.890511529993,31776.422714369997,53433.89317992
2024-09-07,01:15:56.000,251,11054697,3804,0,1725671755,13169.856829979988,31776.443861759995,53433.94208976
2024-09-07,01:15:57.000,251,11054632,3565,0,1725671756,13169.762521639997,29469.54557796,53433.94208976
2024-09-07,01:15:58.000,251,11054665,3965,0,1725671757,13169.701894849997,30392.241449309993,53433.907154160006
2024-09-07,01:15:59.000,251,11054681,3725,0,1725671758,13169.641268059997,30392.206203659996,53433.90016704001
2024-09-07,01:16:00.000,251,11054668,2685,0,1725671759,13169.560432339997,33160.392505530006,53433.9211284
2024-09-07,01:16:01.000,251,11054644,3605,0,1725671760,13169.486332929991,26701.027966980007,53433.956064000005
2024-09-07,01:16:02.000,251,11054706,2565,0,1725671761,13169.425706139991,28085.117593350005,53433.92811552001
2024-09-07,01:16:03.000,251,11054679,3965,0,1725671762,13169.365079349991,34544.23541235,53433.90016704001
2024-09-07,01:16:04.000,251,11054678,3525,0,1725671763,13169.3313978,30391.790304990005,53433.86523144
2024-09-07,01:16:05.000,251,11054545,4045,0,1725671764,13169.26403469999,29930.347206060003,53433.851257199996
2024-09-07,01:16:06.000,251,11054684,3565,0,1725671765,13169.28424362999,29930.20622346,53433.82330872
2024-09-07,01:16:07.000,251,11054640,3525,0,1725671766,13169.28424362999,24393.579851040005,53433.80933448001
2024-09-07,01:16:08.000,251,11054668,2685,0,1725671767,13169.216880529995,27623.138760539994,53433.80933448001
2024-09-07,01:16:09.000,251,11054701,3165,0,1725671768,13169.176462669995,35927.683567889995,53433.788373120005
2024-09-07,01:16:10.000,251,11054653,4004,0,1725671769,13169.18319897999,30391.127686770007,53433.788373120005
2024-09-07,01:16:11.000,251,11054648,3565,0,1725671770,13169.18993529,33620.65135062,53433.82330872
2024-09-07,01:16:12.000,251,11054654,3605,0,1725671771,13169.176462669995,27622.800402299996,53433.80234736
2024-09-07,01:16:13.000,251,11054644,3725,0,1725671772,13169.18319897999,28084.137764280007,53433.78138600001
2024-09-07,01:16:14.000,251,11054704,3565,0,1725671773,13169.18319897999,28545.468077130005,53433.75343752
2024-09-07,01:16:15.000,251,11054655,4004,0,1725671774,13169.216880529995,33620.580859320005,53433.80933448001
2024-09-07,01:16:16.000,251,11054641,3325,0,1725671775,13169.156253739995,32697.88498797,53433.80234736
2024-09-07,01:16:17.000,251,11054676,2525,0,1725671776,13169.1293085,27622.856795340005,53433.76741176
2024-09-07,01:16:18.000,251,11054654,2885,0,1725671777,13169.08215432999,31313.936344200003,53433.76741176
2024-09-07,01:16:19.000,251,11054643,3924,0,1725671778,13169.06194539999,32236.808443799993,53433.76741176
2024-09-07,01:16:20.000,251,11054695,3845,0,1725671779,13169.02826385,34082.44690605,53433.8163216
2024-09-07,01:16:21.000,251,11054673,4165,0,1725671780,13168.994582299994,26700.61911744,53433.83029584001
2024-09-07,01:16:22.000,251,11054654,3565,0,1725671781,13168.933955509994,31314.521421989994,53433.83029584001
2024-09-07,01:16:23.000,251,11054654,3685,0,1725671782,13168.893537649994,26239.563720660008,53433.8163216
2024-09-07,01:16:24.000,251,11054701,3845,0,1725671783,13168.886801339999,28546.567741410006,53433.851257199996
2024-09-07,01:16:25.000,251,11054676,3605,0,1725671784,13168.826174549999,29930.784252120007,53433.80933448001
2024-09-07,01:16:26.000,251,11054669,4004,0,1725671785,13168.758811449989,28085.35021464,53433.8163216
2024-09-07,01:16:27.000,251,11054658,3725,0,1725671786,13168.718393589988,29930.918185589995,53433.83029584001
2024-09-07,01:16:28.000,251,11054689,3885,0,1725671787,13168.644294179998,31315.07830326,53433.82330872
2024-09-07,01:16:29.000,251,11054636,3725,0,1725671788,13168.529776909993,33160.5969303,53433.86523144
2024-09-07,01:16:30.000,251,11054641,4045,0,1725671789,13168.455677500002,24394.4398449,53433.80234736
2024-09-07,01:16:31.000,251,11054518,3365,0,1725671790,13168.341160229997,26239.852734989996,53433.80933448001
2024-09-07,01:16:32.000,251,11054634,3325,0,1725671791,13168.267060819991,30392.18505627,53433.82330872
2024-09-07,01:16:33.000,251,11054693,3965,0,1725671792,13168.145807239991,34083.14476992001,53433.80234736
2024-09-07,01:16:34.000,251,11054670,3645,0,1725671793,13168.038026279995,24394.10148666,53433.83029584001
2024-09-07,01:16:35.000,251,11054727,4004,0,1725671794,13167.936981629995,29469.25656363,53433.73247616001
2024-09-07,01:16:36.000,251,11054689,4125,0,1725671795,13167.80225542999,29469.23541624,53433.718501920004
2024-09-07,01:16:37.000,251,11054479,3125,0,1725671796,13167.70121077999,26700.95747568,53433.69754056
2024-09-07,01:16:38.000,251,11054674,3485,0,1725671797,13167.640583989989,34082.93329602,53433.6765792
2024-09-07,01:16:39.000,251,11054709,3804,0,1725671798,13167.492385169993,30391.959484110004,53433.66260496001
2024-09-07,01:16:40.000,251,11054677,3804,0,1725671799,13167.411549449993,29469.221317980002,53433.64863072
2024-09-07,01:16:41.000,251,11054683,3725,0,1725671800,13167.364395279998,26700.999770459995,53433.620682240005
2024-09-07,01:16:42.000,251,11054663,4085,0,1725671801,13167.283559559997,25778.268653460007,53433.61369512001
2024-09-07,01:16:43.000,251,11054687,4125,0,1725671802,13167.236405390002,33160.364309009994,53433.59273376001
2024-09-07,01:16:44.000,251,11054647,4325,0,1725671803,13167.169042289992,34083.19411383,53433.54382392001
2024-09-07,01:16:45.000,251,11054707,4045,0,1725671804,13167.074733950001,25778.473078230003,53433.550811040004
2024-09-07,01:16:46.000,251,11054668,3325,0,1725671805,13167.027579779991,35006.094409950005,53433.57875952
2024-09-07,01:16:47.000,251,11054647,3965,0,1725671806,13166.960216679996,28085.533492019997,53433.49491408001
2024-09-07,01:16:48.000,251,11054657,4125,0,1725671807,13166.90632619999,29469.70770795,53433.43901712
2024-09-07,01:16:49.000,251,11054674,3405,0,1725671808,13166.838963099995,29931.157856010002,53433.4669656
2024-09-07,01:16:50.000,251,11054725,3365,0,1725671809,13166.76486368999,26701.500258689994,53433.49491408001
2024-09-07,01:16:51.000,251,11054634,2605,0,1725671810,13166.657082729995,29469.792297509994,53433.43203
2024-09-07,01:16:52.000,251,11054642,3605,0,1725671811,13166.54256545999,36390.54354195,53433.41106864
2024-09-07,01:16:53.000,251,11054677,3804,0,1725671812,13166.46172973999,29931.228347309996,53433.383120160004
2024-09-07,01:16:54.000,251,11054673,3725,0,1725671813,13166.353948779994,32699.520386129996,53433.383120160004
2024-09-07,01:16:55.000,251,11054674,3485,0,1725671814,13166.252904129993,35929.170934320005,53433.36914592
2024-09-07,01:16:56.000,251,11054646,3525,0,1725671815,13166.199013650003,30854.072250390003,53433.32023608
2024-09-07,01:16:57.000,251,11054645,4004,0,1725671816,13166.097969000002,31315.451907149996,53433.29927472
2024-09-07,01:16:58.000,251,11054673,3165,0,1725671817,13165.969979109992,26240.28978105,53433.29927472
2024-09-07,01:16:59.000,251,11054657,3444,0,1725671818,13165.902616009997,35929.20617997,53433.20145504
2024-09-07,01:17:00.000,251,11054678,3405,0,1725671819,13165.808307669991,29469.975574890006,53433.215429280004
2024-09-07,01:17:01.000,251,11054698,2764,0,1725671820,13165.747680879991,29469.982624020005,53433.215429280004
2024-09-07,01:17:02.000,251,11054679,4045,0,1725671821,13165.67358147,31315.458956279996,53433.19446792
2024-09-07,01:17:03.000,251,11054696,3485,0,1725671822,13165.619690989995,29008.610016389997,53433.166519440005
2024-09-07,01:17:04.000,251,11054646,3605,0,1725671823,13165.58600943999,29931.425722950007,53433.1525452
2024-09-07,01:17:05.000,251,11054720,3444,0,1725671824,13165.538855269995,29008.666409430007,53433.07568688
2024-09-07,01:17:06.000,251,11054694,3405,0,1725671825,13165.478228479995,28547.343145709994,53433.07568688
2024-09-07,01:17:07.000,251,11054689,4004,0,1725671826,13165.39065645,31777.092381719995,53433.047738400004
2024-09-07,01:17:08.000,251,11054665,3924,0,1725671827,13165.33002966,26701.993697790007,53433.012802799996
2024-09-07,01:17:09.000,251,11054703,3725,0,1725671828,13165.228985009999,33161.34413808001,53432.9778672
2024-09-07,01:17:10.000,251,11054680,3525,0,1725671829,13165.181830839989,30393.101443170002,53432.949918720005
2024-09-07,01:17:11.000,251,11054727,3085,0,1725671830,13165.094258809993,29470.384424429998,53432.97088008001
2024-09-07,01:17:12.000,251,11054697,4004,0,1725671831,13165.033632019993,28086.28774893,53432.99184144001
2024-09-07,01:17:13.000,251,11054694,3365,0,1725671832,13165.006686779998,34545.680484,53432.97088008001
2024-09-07,01:17:14.000,251,11054679,3444,0,1725671833,13164.959532610002,35929.819454280005,53432.92197024001
2024-09-07,01:17:15.000,251,11054669,3804,0,1725671834,13164.912378439993,27624.922190430007,53432.93594448
2024-09-07,01:17:16.000,251,11054698,3444,0,1725671835,13164.865224269997,32700.140709569998,53432.880047520004
2024-09-07,01:17:17.000,251,11054739,3965,0,1725671836,13164.845015339997,30854.59388601,53432.79620208
2024-09-07,01:17:18.000,251,11054704,3365,0,1725671837,13164.777652240002,26702.141729519994,53432.8381248
2024-09-07,01:17:19.000,251,11054601,3725,0,1725671838,13164.743970689997,31777.296806490005,53432.782227840005
2024-09-07,01:17:20.000,251,11054735,3245,0,1725671839,13164.669871279992,28086.2806998,53432.74729224
2024-09-07,01:17:21.000,251,11054692,3365,0,1725671840,13164.615980800001,23472.455935680002,53432.74030512
2024-09-07,01:17:22.000,251,11054672,3685,0,1725671841,13164.575562940001,28086.28774893,53432.6983824
2024-09-07,01:17:23.000,251,11054673,4165,0,1725671842,13164.575562940001,29009.089357229997,53432.64248544
2024-09-07,01:17:24.000,251,11054731,3804,0,1725671843,13164.615980800001,29931.869818139996,53432.64947256
2024-09-07,01:17:25.000,251,11054675,3645,0,1725671844,13164.609244489991,25318.143741840002,53432.614536960005
2024-09-07,01:17:26.000,251,11054692,3605,0,1725671845,13164.622717109996,25318.214233139995,53432.565627120006
2024-09-07,01:17:27.000,251,11054694,3405,0,1725671846,13164.589035559991,30854.854703820005,53432.5237044
2024-09-07,01:17:28.000,251,11054643,4085,0,1725671847,13164.595771870001,30393.566685750004,53432.43985896001
2024-09-07,01:17:29.000,251,11054659,3085,0,1725671848,13164.589035559991,27625.30284345,53432.40492336
2024-09-07,01:17:30.000,251,11054705,4125,0,1725671849,13164.629453419991,26702.56467732,53432.397936240006
2024-09-07,01:17:31.000,251,11054676,3444,0,1725671850,13164.629453419991,29009.470010250006,53432.36300064
2024-09-07,01:17:32.000,251,11054692,3685,0,1725671851,13164.642926039996,28086.661352819996,53432.397936240006
2024-09-07,01:17:33.000,251,11054665,3965,0,1725671852,13164.642926039996,34545.98359659,53432.342039279996
2024-09-07,01:17:34.000,251,11054700,2644,0,1725671853,13164.629453419991,30854.92519512,53432.328065040005
2024-09-07,01:17:35.000,251,11054686,2685,0,1725671854,13164.656398660001,29932.123586820002,53432.29312944
2024-09-07,01:17:36.000,251,11054678,2805,0,1725671855,13164.683343899997,28547.998714800007,53432.25120672001
2024-09-07,01:17:37.000,251,11054678,3285,0,1725671856,13164.656398660001,32238.97957584,53432.20229688001
2024-09-07,01:17:38.000,251,11054711,4004,0,1725671857,13164.642926039996,31316.234360579998,53432.18133552001
2024-09-07,01:17:39.000,251,11054677,3965,0,1725671858,13164.629453419991,27625.133664330002,53432.14639992
2024-09-07,01:17:40.000,251,11054689,3444,0,1725671859,13164.649662349992,25779.61503729,53432.19530976
2024-09-07,01:17:41.000,251,11054666,3485,0,1725671860,13164.642926039996,30854.798310779996,53432.16736128
2024-09-07,01:17:42.000,251,11054717,3845,0,1725671861,13164.629453419991,29470.581800069995,53432.12543856
2024-09-07,01:17:43.000,251,11054643,3965,0,1725671862,13164.717025450002,32700.338085209994,53432.18133552001
2024-09-07,01:17:44.000,251,11054660,3485,0,1725671863,13164.737234380002,29932.060144650008,53432.174348399996
2024-09-07,01:17:45.000,251,11054673,4245,0,1725671864,13164.757443310002,28547.92117437,53432.18133552001
2024-09-07,01:17:46.000,251,11054697,4004,0,1725671865,13164.777652240002,24856.86982203,53432.209284000004
2024-09-07,01:17:47.000,251,11054634,3365,0,1725671866,13164.851751649992,24856.961460720006,53432.22325824001
2024-09-07,01:17:48.000,251,11054657,3924,0,1725671867,13164.885433199997,29009.427715469996,53432.209284000004
2024-09-07,01:17:49.000,251,11054641,3725,0,1725671868,13164.919114750002,23934.293785889997,53432.16736128
2024-09-07,01:17:50.000,251,11054641,3885,0,1725671869,13164.959532610002,31777.867786019997,53432.18832264
2024-09-07,01:17:51.000,251,11054611,4004,0,1725671870,13165.053840949993,31777.931228190006,53432.174348399996
2024-09-07,01:17:52.000,251,11054662,3525,0,1725671871,13165.127940359998,35930.43272859001,53432.14639992
2024-09-07,01:17:53.000,251,11054679,3924,0,1725671872,13165.202039769989,28548.330023910006,53432.20229688001
2024-09-07,01:17:54.000,251,11054696,3685,0,1725671873,13165.249193939999,25780.045034220006,53432.160374160005
2024-09-07,01:17:55.000,251,11054653,4085,0,1725671874,13165.255930249994,25780.073230740003,53432.14639992
2024-09-07,01:17:56.000,251,11054652,2965,0,1725671875,13165.34350227999,28087.027907580006,53432.111464320005
2024-09-07,01:17:57.000,251,11054671,4004,0,1725671876,13165.36371120999,27164.275643190005,53432.09050296
2024-09-07,01:17:58.000,251,11054669,4085,0,1725671877,13165.377183829994,28087.07725149,53432.062554480006
2024-09-07,01:17:59.000,251,11054698,3645,0,1725671878,13165.417601689995,31778.17089861,53432.07652872
2024-09-07,01:18:00.000,251,11054642,3565,0,1725671879,13165.43107431,33623.745918689994,53432.08351584001
2024-09-07,01:18:01.000,251,11054656,3525,0,1725671880,13165.42433799999,27164.303839710003,53432.062554480006
2024-09-07,01:18:02.000,251,11054669,4045,0,1725671881,13165.47149217,30393.954387899998,53432.09050296
2024-09-07,01:18:03.000,251,11054675,3924,0,1725671882,13165.458019549995,34546.399495260004,53432.09050296
2024-09-07,01:18:04.000,251,11054543,3685,0,1725671883,13165.478228479995,27164.15580798,53432.062554480006
2024-09-07,01:18:05.000,251,11054686,3485,0,1725671884,13165.46475585999,26702.72680731,53432.0695416
2024-09-07,01:18:06.000,251,11054720,3325,0,1725671885,13165.50517371999,35007.58882551,53432.111464320005
2024-09-07,01:18:07.000,251,11054637,4165,0,1725671886,13165.48496478999,34084.730824169994,53432.062554480006
2024-09-07,01:18:08.000,251,11054648,3405,0,1725671887,13165.51191003,28548.118550009996,53432.04858024
2024-09-07,01:18:09.000,251,11054655,4165,0,1725671888,13165.50517371999,24856.982608110004,53432.09050296
2024-09-07,01:18:10.000,251,11054696,3285,0,1725671889,13165.54559157999,35468.799303149994,53432.09749008
2024-09-07,01:18:11.000,251,11054644,3565,0,1725671890,13165.58600943999,32700.43677303,53432.03460600001
2024-09-07,01:18:12.000,251,11054665,4045,0,1725671891,13165.579273129995,26702.437792979996,53432.07652872
2024-09-07,01:18:13.000,251,11054659,3885,0,1725671892,13165.59274575,29932.201127249995,53432.05556736001
2024-09-07,01:18:14.000,251,11054658,3565,0,1725671893,13165.61295468,29470.870814399997,53432.174348399996
2024-09-07,01:18:15.000,251,11054682,3605,0,1725671894,13165.65337254,28086.724794990005,53432.08351584001
2024-09-07,01:18:16.000,251,11054664,3525,0,1725671895,13165.680317779996,25318.538493119995,53432.11845144
2024-09-07,01:18:17.000,251,11054660,3365,0,1725671896,13165.720735639996,31316.622062730006,53432.10447720001
2024-09-07,01:18:18.000,251,11054745,3885,0,1725671897,13165.77462612,34546.40654439,53432.11845144
2024-09-07,01:18:19.000,251,11054688,3444,0,1725671898,13165.855461840001,27164.3249871,53432.11845144
2024-09-07,01:18:20.000,251,11054675,4004,0,1725671899,13165.895879700001,34085.17491936,53432.16736128
2024-09-07,01:18:21.000,251,11054661,3885,0,1725671900,13165.956506490002,29010.01279326,53432.18133552001
2024-09-07,01:18:22.000,251,11054684,3725,0,1725671901,13166.017133280002,27164.543510129995,53432.16736128
2024-09-07,01:18:23.000,251,11054646,3485,0,1725671902,13166.050814829992,30855.70059942,53432.18832264
2024-09-07,01:18:24.000,251,11054663,3845,0,1725671903,13166.064287449997,30855.71469768,53432.25120672001
2024-09-07,01:18:25.000,251,11054628,3365,0,1725671904,13166.064287449997,35469.56765832,53432.27216808001
2024-09-07,01:18:26.000,251,11054694,3605,0,1725671905,13166.023869589997,30855.749943329996,53432.22325824001
2024-09-07,01:18:27.000,251,11054712,3565,0,1725671906,13166.037342210002,27164.65629621,53432.209284000004
2024-09-07,01:18:28.000,251,11054567,4004,0,1725671907,13165.996924350002,30855.672402900003,53432.15338704001
2024-09-07,01:18:29.000,251,11054691,3885,0,1725671908,13165.936297560002,29471.46999045,53432.19530976
2024-09-07,01:18:30.000,251,11054685,3725,0,1725671909,13165.848725529991,29932.849647209994,53432.230245360006
2024-09-07,01:18:31.000,251,11054672,3444,0,1725671910,13165.808307669991,34085.203115879995,53432.12543856
2024-09-07,01:18:32.000,251,11054641,4045,0,1725671911,13165.747680879991,30855.446830739995,53432.14639992
2024-09-07,01:18:33.000,251,11054683,3885,0,1725671912,13165.6937904,34085.12557545,53432.15338704001
2024-09-07,01:18:34.000,251,11054681,3885,0,1725671913,13165.63316361,25780.10142726,53432.11845144
2024-09-07,01:18:35.000,251,11054636,3645,0,1725671914,13165.599482059995,30393.855700080006,53432.14639992
2024-09-07,01:18:36.000,251,11054699,3965,0,1725671915,13165.619690989995,29932.46194506,53432.11845144
2024-09-07,01:18:37.000,251,11054673,4085,0,1725671916,13165.65337254,34084.878855899995,53432.11845144
2024-09-07,01:18:38.000,251,11054611,3845,0,1725671917,13165.64663622999,28548.24543435,53432.09050296
2024-09-07,01:18:39.000,251,11054603,4325,0,1725671918,13165.680317779996,31316.53747317,53432.230245360006
2024-09-07,01:18:40.000,251,11054668,3565,0,1725671919,13165.71399933,35007.694562460005,53432.11845144
2024-09-07,01:18:41.000,251,11054589,4085,0,1725671920,13165.77462612,24395.842621770003,53432.10447720001
2024-09-07,01:18:42.000,251,11054660,3645,0,1725671921,13165.855461840001,26702.811396870005,53432.08351584001
2024-09-07,01:18:43.000,251,11054642,3325,0,1725671922,13165.922824939997,26241.488133150007,53432.10447720001
2024-09-07,01:18:44.000,251,11054684,3725,0,1725671923,13165.956506490002,30393.996682679994,53432.05556736001
2024-09-07,01:18:45.000,251,11054670,3485,0,1725671924,13165.963242799997,27625.746938640004,53432.14639992
2024-09-07,01:18:46.000,251,11054680,3485,0,1725671925,13166.010396969992,30394.165861800007,53432.11845144
2024-09-07,01:18:47.000,251,11054707,3885,0,1725671926,13166.050814829992,27164.536460999996,53432.111464320005
2024-09-07,01:18:48.000,251,11054700,3804,0,1725671927,13166.044078519997,28548.802315620007,53432.15338704001
2024-09-07,01:18:49.000,251,11054665,4004,0,1725671928,13166.077760070002,27626.043002100007,53432.08351584001
2024-09-07,01:18:50.000,251,11054701,3804,0,1725671929,13166.057551140002,29010.259512810007,53432.11845144
2024-09-07,01:18:51.000,251,11054689,3685,0,1725671930,13166.071023759992,31778.64319032,53432.18133552001
2024-09-07,01:18:52.000,251,11054652,3605,0,1725671931,13166.057551140002,27164.762033160005,53432.18133552001
2024-09-07,01:18:53.000,251,11054669,3765,0,1725671932,13166.050814829992,33162.84560277,53432.23723248
2024-09-07,01:18:54.000,251,11054681,3885,0,1725671933,13166.050814829992,29933.039973720006,53432.230245360006
2024-09-07,01:18:55.000,251,11054716,3405,0,1725671934,13166.010396969992,29010.266561940007,53432.22325824001
2024-09-07,01:18:56.000,251,11054681,4165,0,1725671935,13165.983451729997,25780.489129409994,53432.20229688001
2024-09-07,01:18:57.000,251,11054635,4125,0,1725671936,13165.969979109992,27625.94431428,53432.18832264
2024-09-07,01:18:58.000,251,11054603,4205,0,1725671937,13165.956506490002,29010.00574413,53432.25120672001
2024-09-07,01:18:59.000,251,11054600,3845,0,1725671938,13165.922824939997,30394.046026590004,53432.279155200005
2024-09-07,01:19:00.000,251,11054659,3885,0,1725671939,13165.828516599991,26241.544526190002,53432.22325824001
2024-09-07,01:19:01.000,251,11054646,3365,0,1725671940,13165.821780289996,29932.574731140005,53432.28614232
2024-09-07,01:19:02.000,251,11054651,3245,0,1725671941,13165.801571359996,25780.045034220006,53432.28614232
2024-09-07,01:19:03.000,251,11054690,3645,0,1725671942,13165.794835050001,29009.751975449995,53432.25120672001
2024-09-07,01:19:04.000,251,11054558,3645,0,1725671943,13165.781362429996,26702.733856439998,53432.33505216
2024-09-07,01:19:05.000,251,11054668,3605,0,1725671944,13165.767889809991,28548.330023910006,53432.3140908
2024-09-07,01:19:06.000,251,11054627,3885,0,1725671945,13165.828516599991,30393.91209312,53432.32107792001
2024-09-07,01:19:07.000,251,11054636,3525,0,1725671946,13165.828516599991,32700.90906474,53432.27216808001
2024-09-07,01:19:08.000,251,11054625,3685,0,1725671947,13165.862198149996,28087.126595399997,53432.27216808001
2024-09-07,01:19:09.000,251,11054622,3444,0,1725671948,13165.916088630001,32701.0641456,53432.279155200005
2024-09-07,01:19:10.000,251,11054648,3485,0,1725671949,13165.902616009997,33623.97149085,53432.30710368
2024-09-07,01:19:11.000,251,11054659,4045,0,1725671950,13165.963242799997,29471.568678270007,53432.328065040005
2024-09-07,01:19:12.000,251,11054643,3885,0,1725671951,13166.037342210002,28087.549543200003,53432.36998776001
2024-09-07,01:19:13.000,251,11054647,4004,0,1725671952,13166.091232689992,30394.58176047,53432.36300064
2024-09-07,01:19:14.000,251,11054573,3924,0,1725671953,13166.097969000002,29010.555576269995,53432.36300064
2024-09-07,01:19:15.000,251,11054656,3285,0,1725671954,13166.104705309997,32240.4035001,53432.39094912001
2024-09-07,01:19:16.000,251,11054635,3845,0,1725671955,13166.131650549993,30394.927167839996,53432.33505216
2024-09-07,01:19:17.000,251,11054663,4165,0,1725671956,13166.111441619993,30395.018806530003,53432.446846080005
2024-09-07,01:19:18.000,251,11054639,3965,0,1725671957,13166.050814829992,26703.960405060003,53432.383962
2024-09-07,01:19:19.000,251,11054598,3605,0,1725671958,13166.030605899992,24858.406532370005,53432.43985896001
2024-09-07,01:19:20.000,251,11054624,3565,0,1725671959,13165.949770179992,29933.667346290007,53432.41191048
2024-09-07,01:19:21.000,251,11054642,3525,0,1725671960,13165.902616009997,32240.614973999996,53432.42588472
2024-09-07,01:19:22.000,251,11054660,3685,0,1725671961,13165.815043980001,29010.865737989996,53432.46780744001
2024-09-07,01:19:23.000,251,11054692,3444,0,1725671962,13165.747680879991,28088.05708056,53432.46082032
2024-09-07,01:19:24.000,251,11054632,3605,0,1725671963,13165.660108849996,31779.1084329,53432.43287184
2024-09-07,01:19:25.000,251,11054669,4125,0,1725671964,13165.61295468,27626.571686850002,53432.397936240006
2024-09-07,01:19:26.000,251,11054642,3525,0,1725671965,13165.55232789,31317.623039190003,53432.46082032
2024-09-07,01:19:27.000,251,11054664,3405,0,1725671966,13165.50517371999,30394.8707748,53432.43287184
2024-09-07,01:19:28.000,251,11054635,4004,0,1725671967,13165.4917011,31317.623039190003,53432.376974880004
2024-09-07,01:19:29.000,251,11054638,3485,0,1725671968,13165.46475585999,29933.448823259998,53432.376974880004
2024-09-07,01:19:30.000,251,11054654,3525,0,1725671969,13165.43107431,28549.316902110004,53432.39094912001
2024-09-07,01:19:31.000,251,11054640,3405,0,1725671970,13165.43107431,32701.71971469,53432.46082032
2024-09-07,01:19:32.000,251,11054621,3845,0,1725671971,13165.458019549995,29472.076215630004,53432.47479456
2024-09-07,01:19:33.000,251,11054629,3645,0,1725671972,13165.437810619995,33624.60591255,53432.42588472
2024-09-07,01:19:34.000,251,11054637,3765,0,1725671973,13165.417601689995,29933.547511080003,53432.53069152
2024-09-07,01:19:35.000,251,11054516,3565,0,1725671974,13165.43107431,29010.731804519994,53432.50274304
2024-09-07,01:19:36.000,251,11054634,3485,0,1725671975,13165.39065645,34547.43571737,53432.397936240006
2024-09-07,01:19:37.000,251,11054693,4004,0,1725671976,13165.356974899994,30394.941266099995,53432.5237044
2024-09-07,01:19:38.000,251,11054585,3725,0,1725671977,13165.36371120999,24858.230304120007,53432.48876880001
2024-09-07,01:19:39.000,251,11054684,3605,0,1725671978,13165.30308441999,25319.631108269998,53432.51671728001
2024-09-07,01:19:40.000,251,11054739,4004,0,1725671979,13165.269402869999,30394.934216969996,53432.55165288
2024-09-07,01:19:41.000,251,11054726,3565,0,1725671980,13165.249193939999,27626.550539460004,53432.544665760004
2024-09-07,01:19:42.000,251,11054753,3605,0,1725671981,13165.195303459994,28549.295754720006,53432.53069152
2024-09-07,01:19:43.000,251,11054712,3565,0,1725671982,13165.134676669993,31779.1084329,53432.53069152
2024-09-07,01:19:44.000,251,11054692,3165,0,1725671983,13165.074049879993,24396.864745619998,53432.55165288
2024-09-07,01:19:45.000,251,11054694,3565,0,1725671984,13165.013423089993,29472.181952579995,53432.544665760004
2024-09-07,01:19:46.000,251,11054719,3725,0,1725671985,13164.946059989998,31317.778120050003,53432.495755920005
2024-09-07,01:19:47.000,251,11054685,3725,0,1725671986,13164.898905820002,25319.736845220003,53432.50274304
2024-09-07,01:19:48.000,251,11054709,3965,0,1725671987,13164.845015339997,29933.660297159993,53432.544665760004
2024-09-07,01:19:49.000,251,11054658,3245,0,1725671988,13164.791124859992,28088.113473599995,53432.46780744001
2024-09-07,01:19:50.000,251,11054681,4004,0,1725671989,13164.723761759997,31779.298759409998,53432.51671728001
2024-09-07,01:19:51.000,251,11054735,4045,0,1725671990,13164.636189730001,26703.98155245,53432.51671728001
2024-09-07,01:19:52.000,251,11054712,3485,0,1725671991,13164.55535401,31317.855660479996,53432.565627120006
2024-09-07,01:19:53.000,251,11054706,3685,0,1725671992,13164.461045669996,26703.925159410006,53432.53069152
2024-09-07,01:19:54.000,251,11054663,3924,0,1725671993,13164.380209949995,31317.82041483,53432.51671728001
2024-09-07,01:19:55.000,251,11054720,3325,0,1725671994,13164.2118022,24858.343090199996,53432.50274304
2024-09-07,01:19:56.000,251,11054657,3804,0,1725671995,13164.12423016999,29472.224247360005,53432.47479456
2024-09-07,01:19:57.000,251,11054674,3325,0,1725671996,13164.056867069994,29010.81639408,53432.48876880001
2024-09-07,01:19:58.000,251,11054661,3924,0,1725671997,13163.928877179998,29933.484068909995,53432.46780744001
2024-09-07,01:19:59.000,251,11054684,3405,0,1725671998,13163.861514079988,33163.25445230999,53432.50274304
2024-09-07,01:20:00.000,251,11054684,3804,0,1725671999,13163.760469430003,30856.320922860003,53432.50274304
2024-09-07,01:20:01.000,251,11054709,3965,0,1725672000,13163.666161089997,27165.177931829996,53432.55864000001
2024-09-07,01:20:02.000,251,11054702,3485,0,1725672001,13163.578589060002,34086.02786409001,53432.53767864001
2024-09-07,01:20:03.000,251,11054693,3804,0,1725672002,13163.491017029992,29010.767050170005,53432.5237044
2024-09-07,01:20:04.000,251,11054641,4045,0,1725672003,13163.389972379991,26242.439765699994,53432.48178168
2024-09-07,01:20:05.000,251,11054679,4004,0,1725672004,13163.309136659991,31317.728776140008,53432.446846080005
2024-09-07,01:20:06.000,251,11054665,3804,0,1725672005,13163.25524618,23935.513285380002,53432.43985896001
2024-09-07,01:20:07.000,251,11054648,3525,0,1725672006,13163.15420153,25781.0742072,53432.46082032
2024-09-07,01:20:08.000,251,11054675,3804,0,1725672007,13163.08683842999,26703.82647159,53432.46082032
2024-09-07,01:20:09.000,251,11054693,3804,0,1725672008,13162.958848539995,29472.210149100007,53432.43287184
2024-09-07,01:20:10.000,251,11054721,4165,0,1725672009,13162.857803889994,29010.80934495,53432.32107792001
2024-09-07,01:20:11.000,251,11054652,3525,0,1725672010,13162.776968169994,28549.422639059994,53432.35601352
2024-09-07,01:20:12.000,251,11054542,3725,0,1725672011,13162.662450899988,29472.252443880003,53432.32107792001
2024-09-07,01:20:13.000,251,11054705,3965,0,1725672012,13162.547933629998,35008.984553250004,53432.35601352
2024-09-07,01:20:14.000,251,11054691,4004,0,1725672013,13162.453625289992,29933.667346290007,53432.25819384
2024-09-07,01:20:15.000,251,11054718,3685,0,1725672014,13162.339108020002,25319.814385649996,53432.25819384
2024-09-07,01:20:16.000,251,11054693,4045,0,1725672015,13162.231327059992,29472.322935179996,53432.21627112
2024-09-07,01:20:17.000,251,11054746,3685,0,1725672016,13162.123546099996,29472.344082569994,53432.209284000004
2024-09-07,01:20:18.000,251,11054718,3485,0,1725672017,13162.01576514,31779.28466115,53432.174348399996
2024-09-07,01:20:19.000,251,11054666,3405,0,1725672018,13161.88777524999,31317.855660479996,53432.19530976
2024-09-07,01:20:20.000,251,11054720,3405,0,1725672019,13161.81367584,29010.936229290004,53432.15338704001
2024-09-07,01:20:21.000,251,11054680,3525,0,1725672020,13161.70589487999,36393.08827788,53432.174348399996
2024-09-07,01:20:22.000,251,11054725,4045,0,1725672021,13161.571168679999,27165.227275740006,53432.10447720001
2024-09-07,01:20:23.000,251,11054716,3325,0,1725672022,13161.476860339993,26242.35517614,53432.08351584001
2024-09-07,01:20:24.000,251,11054678,3645,0,1725672023,13161.409497239998,29472.033920849994,53432.10447720001
2024-09-07,01:20:25.000,251,11054684,3405,0,1725672024,13161.301716280002,24396.660320850002,53432.07652872
2024-09-07,01:20:26.000,251,11054739,3965,0,1725672025,13161.207407939997,30394.609956989996,53432.01364464001
2024-09-07,01:20:27.000,251,11054728,3485,0,1725672026,13161.092890669992,28548.922150829996,53431.96473480001
2024-09-07,01:20:28.000,251,11054682,3444,0,1725672027,13161.032263879992,26241.868786170002,53431.90883784
2024-09-07,01:20:29.000,251,11054650,3485,0,1725672028,13161.005318639996,29932.884892860005,53431.93678632001
2024-09-07,01:20:30.000,251,11054689,4125,0,1725672029,13160.931219229991,27164.515313609998,53431.88088936
2024-09-07,01:20:31.000,251,11054683,3685,0,1725672030,13160.870592439991,25318.890949620007,53431.86691512001
2024-09-07,01:20:32.000,251,11054732,3325,0,1725672031,13160.843647199996,26703.03696903,53431.81800528001
2024-09-07,01:20:33.000,251,11054681,3804,0,1725672032,13160.762811479995,24396.20917653,53431.78306968
2024-09-07,01:20:34.000,251,11054712,3525,0,1725672033,13160.71565731,25780.404539850002,53431.83197952
2024-09-07,01:20:35.000,251,11054716,3685,0,1725672034,13160.59440373,27164.585804910006,53431.74114696
2024-09-07,01:20:36.000,251,11054684,3685,0,1725672035,13160.500095389994,27626.085296880003,53431.67826288001
2024-09-07,01:20:37.000,251,11054700,3565,0,1725672036,13160.459677529994,31778.6149938,53431.76909544001
2024-09-07,01:20:38.000,251,11054695,4245,0,1725672037,13160.432732289999,25319.29979916,53431.727172720006
2024-09-07,01:20:39.000,251,11054673,4165,0,1725672038,13160.378841809994,29933.195054580006,53431.73415984
2024-09-07,01:20:40.000,251,11054694,3444,0,1725672039,13160.324951329989,27164.97350706,53431.7551212
2024-09-07,01:20:41.000,251,11054703,3804,0,1725672040,13160.257588229993,28549.140673860005,53431.69922424001
2024-09-07,01:20:42.000,251,11054728,3285,0,1725672041,13160.223906679988,29933.392430220003,53431.63634016
2024-09-07,01:20:43.000,251,11054680,3444,0,1725672042,13160.143070959988,31317.552547889994,53431.64332728
2024-09-07,01:20:44.000,251,11054716,3325,0,1725672043,13160.102653100002,29471.97752781,53431.62236592
2024-09-07,01:20:45.000,251,11054720,3645,0,1725672044,13160.048762619997,23935.280664089994,53431.58044320001
2024-09-07,01:20:46.000,251,11054730,3485,0,1725672045,13159.974663209992,25780.785192869997,53431.6153788
2024-09-07,01:20:47.000,251,11054702,3444,0,1725672046,13159.920772730002,33624.24640692001,53431.6153788
2024-09-07,01:20:48.000,251,11054689,4165,0,1725672047,13159.860145940002,24857.83555284,53431.55249472001
2024-09-07,01:20:49.000,251,11054665,4004,0,1725672048,13159.745628669996,29010.238365419995,53431.51755912
2024-09-07,01:20:50.000,251,11054699,4004,0,1725672049,13159.691738189991,29010.259512810007,53431.52454624
2024-09-07,01:20:51.000,251,11054676,3645,0,1725672050,13159.59069353999,33624.15476823,53431.53153336001
2024-09-07,01:20:52.000,251,11054700,3565,0,1725672051,13159.45596734,33162.746914949996,53431.52454624
2024-09-07,01:20:53.000,251,11054663,4125,0,1725672052,13159.361658999995,32701.332012540006,53431.48262352001
2024-09-07,01:20:54.000,251,11054710,3525,0,1725672053,13159.321241139995,29471.603923920004,53431.49659776
2024-09-07,01:20:55.000,251,11054680,3525,0,1725672054,13159.24714172999,27626.09939514,53431.48262352001
2024-09-07,01:20:56.000,251,11054699,4165,0,1725672055,13159.18651493999,28087.472002769995,53431.46864928
2024-09-07,01:20:57.000,251,11054672,3485,0,1725672056,13159.173042319999,32240.001699689994,53431.34986824
2024-09-07,01:20:58.000,251,11054682,3645,0,1725672057,13159.146097079989,30394.532416560003,53431.36384248001
2024-09-07,01:20:59.000,251,11054713,4365,0,1725672058,13159.078733979994,31778.78417292,53431.370829600004
2024-09-07,01:21:00.000,251,11054715,3725,0,1725672059,13159.098942909994,30394.624055249995,53431.31493264001
2024-09-07,01:21:01.000,251,11054661,3645,0,1725672060,13159.045052429989,28549.161821250003,53431.33589400001
2024-09-07,01:21:02.000,251,11054577,3765,0,1725672061,13159.065261359989,32701.684469040003,53431.26602280001
2024-09-07,01:21:03.000,251,11054701,3885,0,1725672062,13159.024843499988,29472.012773459996,53431.29397128001
2024-09-07,01:21:04.000,251,11054691,4085,0,1725672063,13159.011370879998,31778.93925378,53431.29397128001
2024-09-07,01:21:05.000,251,11054701,3885,0,1725672064,13158.950744089998,29472.048019110007,53431.28698416
2024-09-07,01:21:06.000,251,11054730,3485,0,1725672065,13158.903589920003,25319.560616970004,53431.24506144001
2024-09-07,01:21:07.000,251,11054528,3845,0,1725672066,13158.829490509997,25780.961421119995,53431.18217736
2024-09-07,01:21:08.000,251,11054756,3485,0,1725672067,13158.762127410002,30394.821430890006,53431.18916448
2024-09-07,01:21:09.000,251,11054684,3645,0,1725672068,13158.701500620002,26242.3692744,53431.14025464
2024-09-07,01:21:10.000,251,11054680,3685,0,1725672069,13158.613928589992,29472.033920849994,53431.14025464
2024-09-07,01:21:11.000,251,11054683,3965,0,1725672070,13158.526356559996,28549.21821429,53431.04243496
2024-09-07,01:21:12.000,251,11054689,3885,0,1725672071,13158.506147629996,30856.095350699994,53431.04942208001
2024-09-07,01:21:13.000,251,11054698,2605,0,1725672072,13158.485938699996,29933.25144762,53431.04243496
2024-09-07,01:21:14.000,251,11054693,3965,0,1725672073,13158.4185756,28087.57069059,53431.07737056001
2024-09-07,01:21:15.000,251,11054726,3525,0,1725672074,13158.384894049996,28548.87985605,53431.02846072001
2024-09-07,01:21:16.000,251,11054717,4004,0,1725672075,13158.37815774,30855.749943329996,53431.0214736
2024-09-07,01:21:17.000,251,11054692,3525,0,1725672076,13158.324267259995,23473.513305180008,53431.01448648
2024-09-07,01:21:18.000,251,11054710,3525,0,1725672077,13158.31079463999,31317.01681401,53431.00051224001
2024-09-07,01:21:19.000,251,11054698,3605,0,1725672078,13158.23669523,30394.215205710003,53430.90967968001
2024-09-07,01:21:20.000,251,11054728,3765,0,1725672079,13158.203013679995,28548.647234760007,53430.94461528
2024-09-07,01:21:21.000,251,11054733,3845,0,1725672080,13158.2164863,26241.699607050003,53430.9516024
2024-09-07,01:21:22.000,251,11054751,3765,0,1725672081,13158.2164863,31317.066157919995,53430.9166668
2024-09-07,01:21:23.000,251,11054703,3845,0,1725672082,13158.16933212999,30394.25045136,53430.82583424
2024-09-07,01:21:24.000,251,11054695,3965,0,1725672083,13158.13565058,27626.028903839993,53430.83980848001
2024-09-07,01:21:25.000,251,11054684,3804,0,1725672084,13158.142386889995,31317.214189649996,53430.86076984001
2024-09-07,01:21:26.000,251,11054711,4125,0,1725672085,13158.12891426999,29933.145710669996,53430.85378272
2024-09-07,01:21:27.000,251,11054727,4045,0,1725672086,13158.14912319999,26242.087309199997,53430.85378272
2024-09-07,01:21:28.000,251,11054740,3525,0,1725672087,13158.182804749995,31317.34107399,53430.67211760001
2024-09-07,01:21:29.000,251,11054719,4045,0,1725672088,13158.122177959995,35931.271575060004,53430.64416912001
2024-09-07,01:21:30.000,251,11054732,3205,0,1725672089,13158.12891426999,35008.54045806,53430.637182
2024-09-07,01:21:31.000,251,11054684,3325,0,1725672090,13158.17606844,29933.195054580006,53430.58128504
2024-09-07,01:21:32.000,251,11054569,3804,0,1725672091,13158.19627737,31778.833516829996,53430.54634944001
2024-09-07,01:21:33.000,251,11054682,3565,0,1725672092,13158.23669523,25780.778143739997,53430.532375200004
2024-09-07,01:21:34.000,251,11054712,3325,0,1725672093,13158.22995891999,26242.164849630004,53430.462504
2024-09-07,01:21:35.000,251,11054733,3804,0,1725672094,13158.23669523,25780.778143739997,53430.45551688001
2024-09-07,01:21:36.000,251,11054706,3405,0,1725672095,13158.2164863,30856.102399829993,53430.46949112
2024-09-07,01:21:37.000,251,11054650,3485,0,1725672096,13158.223222609995,27626.458900769998,53430.46949112
2024-09-07,01:21:38.000,251,11054724,3325,0,1725672097,13158.203013679995,29472.076215630004,53430.44852976
2024-09-07,01:21:39.000,251,11054686,3804,0,1725672098,13158.18954105999,29472.10441215,53430.42058128
2024-09-07,01:21:40.000,251,11054727,3645,0,1725672099,13158.17606844,26242.453863960007,53430.44154264
2024-09-07,01:21:41.000,251,11054686,3485,0,1725672100,13158.142386889995,26242.510257,53430.385645680006
2024-09-07,01:21:42.000,251,11054669,3885,0,1725672101,13158.12891426999,28088.06412969,53430.39961992
2024-09-07,01:21:43.000,251,11054716,3685,0,1725672102,13158.101969029995,29010.900983640007,53430.385645680006
2024-09-07,01:21:44.000,251,11054748,3325,0,1725672103,13158.08849640999,29933.674395420006,53430.364684320004
2024-09-07,01:21:45.000,251,11054731,3845,0,1725672104,13158.061551169994,29010.760001040006,53430.315774480005
2024-09-07,01:21:46.000,251,11054729,4004,0,1725672105,13158.02786961999,24858.188009339996,53430.37167144
2024-09-07,01:21:47.000,251,11054678,3685,0,1725672106,13158.00766068999,27165.036949229994,53430.28782600001
2024-09-07,01:21:48.000,251,11054676,3444,0,1725672107,13157.973979139999,27164.853671849996,53430.34372296
2024-09-07,01:21:49.000,251,11054690,3405,0,1725672108,13157.920088659994,31778.593846410004,53430.28782600001
2024-09-07,01:21:50.000,251,11054721,4045,0,1725672109,13157.859461869994,29932.884892860005,53430.29481312
2024-09-07,01:21:51.000,251,11054731,3804,0,1725672110,13157.812307699998,32239.61399754,53430.27385176
2024-09-07,01:21:52.000,251,11054713,4085,0,1725672111,13157.785362459988,28548.41461347,53430.20398056
2024-09-07,01:21:53.000,251,11054677,4004,0,1725672112,13157.751680909998,25318.63718094,53430.23891616001
2024-09-07,01:21:54.000,251,11054694,3565,0,1725672113,13157.711263049998,30855.157816410006,53430.20398056
2024-09-07,01:21:55.000,251,11054714,2805,0,1725672114,13157.691054119998,30855.108472499996,53430.196993440004
2024-09-07,01:21:56.000,251,11054694,3605,0,1725672115,13157.650636259998,27625.436776920003,53430.15507072
2024-09-07,01:21:57.000,251,11054699,3804,0,1725672116,13157.677581499993,29932.384404630007,53430.14109648001
2024-09-07,01:21:58.000,251,11054712,3485,0,1725672117,13157.664108880002,26241.41764185,53430.16205784001
2024-09-07,01:21:59.000,251,11054571,4004,0,1725672118,13157.697790429993,25780.24945899,53430.099173760005
2024-09-07,01:22:00.000,251,11054690,3685,0,1725672119,13157.758417219993,23012.042009729994,53430.08519952
2024-09-07,01:22:01.000,251,11054710,3605,0,1725672120,13157.832516629998,28548.88690518,53430.12712224
2024-09-07,01:22:02.000,251,11054730,2844,0,1725672121,13157.899879729994,31317.404516159993,53430.03628968
2024-09-07,01:22:03.000,251,11054699,4125,0,1725672122,13158.034605929999,30394.793234369994,53430.02231544001
2024-09-07,01:22:04.000,251,11054677,4085,0,1725672123,13158.17606844,27626.59988337,53430.14109648001
2024-09-07,01:22:05.000,251,11054688,3325,0,1725672124,13158.33773988,27626.705620320005,53430.099173760005
2024-09-07,01:22:06.000,251,11054709,4085,0,1725672125,13158.445520839996,26703.960405060003,53430.09218664001
2024-09-07,01:22:07.000,251,11054673,4004,0,1725672126,13158.586983349996,32702.128564230006,53430.113148
2024-09-07,01:22:08.000,251,11054668,3605,0,1725672127,13158.654346449992,29010.96442581,53430.148083600005
2024-09-07,01:22:09.000,251,11054734,3325,0,1725672128,13158.714973239992,31317.869758739995,53430.06423816
2024-09-07,01:22:10.000,251,11054658,3645,0,1725672129,13158.728445859997,31317.714677879994,53430.04327680001
2024-09-07,01:22:11.000,251,11054741,3885,0,1725672130,13158.728445859997,29933.42062674,53430.050263920006
2024-09-07,01:22:12.000,251,11054681,4125,0,1725672131,13158.721709550002,26703.558604649996,53430.099173760005
2024-09-07,01:22:13.000,251,11054701,4085,0,1725672132,13158.728445859997,23012.30987667,53430.099173760005
2024-09-07,01:22:14.000,251,11054690,3924,0,1725672133,13158.728445859997,29471.63212044,53430.099173760005
2024-09-07,01:22:15.000,251,11054746,3645,0,1725672134,13158.735182169992,31778.45991294,53430.08519952
2024-09-07,01:22:16.000,251,11054687,3924,0,1725672135,13158.755391099992,26703.072214679996,53430.12712224
2024-09-07,01:22:17.000,251,11054736,3405,0,1725672136,13158.748654789997,29471.30786046,53430.12013512001
2024-09-07,01:22:18.000,251,11054711,4004,0,1725672137,13158.775600029992,30394.060124850002,53430.12712224
2024-09-07,01:22:19.000,251,11054667,3885,0,1725672138,13158.842963130002,21627.719762070003,53430.16904496001
2024-09-07,01:22:20.000,251,11054720,3605,0,1725672139,13158.863172060002,32701.000703430007,53430.14109648001
2024-09-07,01:22:21.000,251,11054692,3525,0,1725672140,13158.950744089998,31778.276635560003,53430.21096768001
2024-09-07,01:22:22.000,251,11054722,3365,0,1725672141,13158.991161949998,25780.355195940007,53430.23891616001
2024-09-07,01:22:23.000,251,11054771,4045,0,1725672142,13159.065261359989,31317.059108789996,53430.17603208
2024-09-07,01:22:24.000,251,11054693,3885,0,1725672143,13159.20672386999,25780.57371897,53430.15507072
2024-09-07,01:22:25.000,251,11054727,3924,0,1725672144,13159.34818637999,28548.964445610007,53430.196993440004
2024-09-07,01:22:26.000,251,11054678,3565,0,1725672145,13159.462703649995,29010.478035840002,53430.2528904
2024-09-07,01:22:27.000,251,11054674,3605,0,1725672146,13159.57722092,27165.015801839996,53430.2528904
2024-09-07,01:22:28.000,251,11054748,3405,0,1725672147,13159.6984745,28087.88790144,53430.29481312
2024-09-07,01:22:29.000,251,11054690,3444,0,1725672148,13159.819728080001,26703.784176810004,53430.28083888
2024-09-07,01:22:30.000,251,11054703,4004,0,1725672149,13159.900563800002,27626.58578511,53430.2528904
2024-09-07,01:22:31.000,251,11054688,3924,0,1725672150,13159.954454279992,26703.82647159,53430.29481312
2024-09-07,01:22:32.000,251,11054706,2764,0,1725672151,13160.042026310002,26242.475011350005,53430.34372296
2024-09-07,01:22:33.000,251,11054686,2685,0,1725672152,13160.028553689997,30856.398463289996,53430.37167144
2024-09-07,01:22:34.000,251,11054698,2685,0,1725672153,13160.042026310002,26703.81942246,53430.42756840001
2024-09-07,01:22:35.000,251,11054710,3885,0,1725672154,13160.035289999993,31317.749923530006,53430.46949112
2024-09-07,01:22:36.000,251,11054674,3645,0,1725672155,13160.015081069992,24396.921138660007,53430.46949112
2024-09-07,01:22:37.000,251,11054703,4125,0,1725672156,13159.981399520002,34547.499159540006,53430.50442672001
2024-09-07,01:22:38.000,251,11054717,4365,0,1725672157,13159.940981660002,27626.642178149996,53430.47647824001
2024-09-07,01:22:39.000,251,11054732,2965,0,1725672158,13159.907300109997,29933.5757076,53430.47647824001
2024-09-07,01:22:40.000,251,11054678,3885,0,1725672159,13159.846673319997,27165.170882699997,53430.462504
2024-09-07,01:22:41.000,251,11054692,3525,0,1725672160,13159.772573909991,35470.117490460005,53430.483465360005
2024-09-07,01:22:42.000,251,11054671,3485,0,1725672161,13159.765837599996,25319.539469580006,53430.47647824001
2024-09-07,01:22:43.000,251,11054693,4445,0,1725672162,13159.718683430001,27626.472999029997,53430.50442672001
2024-09-07,01:22:44.000,251,11054684,3725,0,1725672163,13159.738892360001,31778.875811610007,53430.54634944001
2024-09-07,01:22:45.000,251,11054748,3485,0,1725672164,13159.711947119991,26703.622046820004,53430.50442672001
2024-09-07,01:22:46.000,251,11054690,3685,0,1725672165,13159.786046529996,32701.670370780004,53430.58128504
2024-09-07,01:22:47.000,251,11054686,3444,0,1725672166,13159.792782839992,30394.687497420004,53430.602246400005
2024-09-07,01:22:48.000,251,11054688,3605,0,1725672167,13159.833200699992,29933.244398490002,53430.61622064
2024-09-07,01:22:49.000,251,11054664,3444,0,1725672168,13159.920772730002,29471.885889120007,53430.65814336
2024-09-07,01:22:50.000,251,11054712,3325,0,1725672169,13159.988135829997,25319.412585240003,53430.67211760001
2024-09-07,01:22:51.000,251,11054709,4045,0,1725672170,13160.028553689997,29010.51328149,53430.67211760001
2024-09-07,01:22:52.000,251,11054685,4085,0,1725672171,13160.116125719993,30394.673399160005,53430.721027440006
2024-09-07,01:22:53.000,251,11054711,3965,0,1725672172,13160.190225129998,33624.380340389995,53430.75596304
2024-09-07,01:22:54.000,251,11054696,3565,0,1725672173,13160.264324539989,27626.339065559994,53430.769937280005
2024-09-07,01:22:55.000,251,11054681,4245,0,1725672174,13160.338423949994,24858.039977609995,53430.79788576
2024-09-07,01:22:56.000,251,11054677,4045,0,1725672175,13160.432732289999,27164.895966630007,53430.75596304
2024-09-07,01:22:57.000,251,11054663,4045,0,1725672176,13160.500095389994,29471.81539782,53430.76295016001
2024-09-07,01:22:58.000,251,11054659,4325,0,1725672177,13160.55398587,32240.11448577,53430.83980848001
2024-09-07,01:22:59.000,251,11054672,3525,0,1725672178,13160.66850313999,28087.605936239997,53430.8467956
2024-09-07,01:23:00.000,251,11054713,3804,0,1725672179,13160.72912992999,30394.476023519994,53430.888718320006
2024-09-07,01:23:01.000,251,11054696,3605,0,1725672180,13160.79649303,30394.454876129996,53430.95858952001
2024-09-07,01:23:02.000,251,11054722,3685,0,1725672181,13160.850383509991,27626.12759166,53431.035447840004
2024-09-07,01:23:03.000,251,11054686,3645,0,1725672182,13160.904273989996,27164.733836640007,53431.056409200006
2024-09-07,01:23:04.000,251,11054730,3325,0,1725672183,13160.91774661,31778.600895540003,53431.06339632
2024-09-07,01:23:05.000,251,11054711,4004,0,1725672184,13160.971637089991,32240.015797950007,53431.105319040005
2024-09-07,01:23:06.000,251,11054750,3565,0,1725672185,13161.025527569996,33162.84560277,53431.08435768
2024-09-07,01:23:07.000,251,11054570,3405,0,1725672186,13161.106363289997,29471.780152170002,53431.035447840004
2024-09-07,01:23:08.000,251,11054699,4045,0,1725672187,13161.193935319992,29010.442790190005,53431.11929328
2024-09-07,01:23:09.000,251,11054705,4004,0,1725672188,13161.288243659998,22551.085300770006,53431.13326752
2024-09-07,01:23:10.000,251,11054719,3885,0,1725672189,13161.396024619993,34547.25948912,53431.13326752
2024-09-07,01:23:11.000,251,11054727,3804,0,1725672190,13161.517278199994,31317.517302239998,53431.18217736
2024-09-07,01:23:12.000,251,11054753,4405,0,1725672191,13161.631795469999,28549.21821429,53431.16820312001
2024-09-07,01:23:13.000,251,11054737,3965,0,1725672192,13161.719367499994,29471.984576939998,53431.21711296001
2024-09-07,01:23:14.000,251,11054696,3565,0,1725672193,13161.840621079995,31317.47500746,53431.25204856
2024-09-07,01:23:15.000,251,11054701,4004,0,1725672194,13161.961874659995,25319.45488002,53431.321919760005
2024-09-07,01:23:16.000,251,11054659,3845,0,1725672195,13162.03597407,33162.9936345,53431.34288112001
2024-09-07,01:23:17.000,251,11054643,4045,0,1725672196,13162.137018720001,31317.404516159993,53431.39877808
2024-09-07,01:23:18.000,251,11054689,3965,0,1725672197,13162.190909199991,28087.648231019994,53431.46166216001
2024-09-07,01:23:19.000,251,11054672,3485,0,1725672198,13162.238063370001,29471.759004780004,53431.4756364
2024-09-07,01:23:20.000,251,11054675,3885,0,1725672199,13162.265008609997,33624.19001388,53431.4756364
2024-09-07,01:23:21.000,251,11054672,3685,0,1725672200,13162.258272300001,29471.667366089998,53431.608391680005
2024-09-07,01:23:22.000,251,11054630,3485,0,1725672201,13162.224590749996,29933.039973720006,53431.62935304001
2024-09-07,01:23:23.000,251,11054654,3365,0,1725672202,13162.197645510001,25780.503227670008,53431.68525
2024-09-07,01:23:24.000,251,11054629,4165,0,1725672203,13162.150491339991,33624.105424320005,53431.69223712
2024-09-07,01:23:25.000,251,11054655,4205,0,1725672204,13162.163963959996,27626.057100360005,53431.72018560001
2024-09-07,01:23:26.000,251,11054657,3924,0,1725672205,13162.130282409991,30855.785188980008,53431.78306968
2024-09-07,01:23:27.000,251,11054683,3924,0,1725672206,13162.110073479991,30394.349139180005,53431.80403104
2024-09-07,01:23:28.000,251,11054675,3924,0,1725672207,13162.103337169996,27164.63514882,53431.824992400005
2024-09-07,01:23:29.000,251,11054721,3924,0,1725672208,13162.089864549991,24396.314913480004,53431.88787648001
2024-09-07,01:23:30.000,251,11054679,3965,0,1725672209,13162.09660086,33624.056080409995,53431.83197952
2024-09-07,01:23:31.000,251,11054716,3645,0,1725672210,13162.110073479991,34546.74490263,53431.90185072
2024-09-07,01:23:32.000,251,11054656,3365,0,1725672211,13162.177436580001,23473.414617360002,53432.006657519996
2024-09-07,01:23:33.000,251,11054687,3845,0,1725672212,13162.170700269991,27164.395478399994,53431.9996704
2024-09-07,01:23:34.000,251,11054686,3525,0,1725672213,13162.217854440001,30855.425683349997,53432.05556736001
2024-09-07,01:23:35.000,251,11054696,3525,0,1725672214,13162.271744919992,27625.655299949998,53432.041593120004
2024-09-07,01:23:36.000,251,11054706,2725,0,1725672215,13162.305426469997,31778.044014269995,53432.1394128
2024-09-07,01:23:37.000,251,11054708,3645,0,1725672216,13162.318899090002,32239.317934079998,53432.15338704001
2024-09-07,01:23:38.000,251,11054738,3885,0,1725672217,13162.339108020002,24857.130639840005,53432.19530976
2024-09-07,01:23:39.000,251,11054714,3525,0,1725672218,13162.352580639992,27164.035972769998,53432.27216808001
2024-09-07,01:23:40.000,251,11054719,4125,0,1725672219,13162.339108020002,29009.561648939998,53432.21627112
2024-09-07,01:23:41.000,251,11054673,4125,0,1725672220,13162.305426469997,29932.31391333,53432.25819384
2024-09-07,01:23:42.000,251,11054704,3325,0,1725672221,13162.312162779992,26702.656316010005,53432.26518096
2024-09-07,01:23:43.000,251,11054683,3924,0,1725672222,13162.305426469997,29009.646238500005,53432.29312944
2024-09-07,01:23:44.000,251,11054673,4045,0,1725672223,13162.271744919992,28548.330023910006,53432.25819384
2024-09-07,01:23:45.000,251,11054691,3885,0,1725672224,13162.291953849992,35007.83554506001,53432.33505216
2024-09-07,01:23:46.000,251,11054655,3405,0,1725672225,13162.285217539997,30855.467978130007,53432.446846080005
2024-09-07,01:23:47.000,251,11054708,3645,0,1725672226,13162.318899090002,28087.211184960004,53432.397936240006
2024-09-07,01:23:48.000,251,11054722,3685,0,1725672227,13162.332371709992,34546.68146045999,53432.42588472
2024-09-07,01:23:49.000,251,11054545,4045,0,1725672228,13162.386262189997,28087.288725389997,53432.4538332
2024-09-07,01:23:50.000,251,11054725,3924,0,1725672229,13162.467097909997,34546.822443059995,53432.46780744001
2024-09-07,01:23:51.000,251,11054704,3525,0,1725672230,13162.467097909997,32239.91711013,53432.46082032
2024-09-07,01:23:52.000,251,11054645,4045,0,1725672231,13162.527724699998,30394.377335700003,53432.50274304
2024-09-07,01:23:53.000,251,11054664,3725,0,1725672232,13162.554669939993,31778.579748150005,53432.5935756
2024-09-07,01:23:54.000,251,11054637,4045,0,1725672233,13162.554669939993,33162.753964079995,53432.5237044
2024-09-07,01:23:55.000,251,11054539,4085,0,1725672234,13162.595087799993,27626.09939514,53432.53767864001
2024-09-07,01:23:56.000,251,11054735,4085,0,1725672235,13162.635505659993,30855.749943329996,53432.63549832001
2024-09-07,01:23:57.000,251,11054707,4205,0,1725672236,13162.615296729993,28087.373314950004,53432.69139528
2024-09-07,01:23:58.000,251,11054717,3924,0,1725672237,13162.635505659993,30855.69355029,53432.733318000006
2024-09-07,01:23:59.000,251,11054675,4125,0,1725672238,13162.675923519993,28087.295774519996,53432.72633088001
2024-09-07,01:24:00.000,251,11054677,4045,0,1725672239,13162.682659829989,32239.76202927,53432.77524072001
2024-09-07,01:24:01.000,251,11054642,3725,0,1725672240,13162.655714589993,28087.204135830005,53432.75427936001
2024-09-07,01:24:02.000,251,11054713,4085,0,1725672241,13162.635505659993,28548.55559607,53432.80318920001
2024-09-07,01:24:03.000,251,11054687,4004,0,1725672242,13162.689396139998,29009.935252829993,53432.81017632
2024-09-07,01:24:04.000,251,11054686,3605,0,1725672243,13162.669187209998,30394.046026590004,53432.85209904001
2024-09-07,01:24:05.000,251,11054664,3685,0,1725672244,13162.675923519993,29932.588829400003,53432.87306040001
2024-09-07,01:24:06.000,251,11054723,4004,0,1725672245,13162.682659829989,31316.770094460007,53432.92197024001
2024-09-07,01:24:07.000,251,11054663,4165,0,1725672246,13162.696132449993,21627.719762070003,53432.92895736
2024-09-07,01:24:08.000,251,11054745,3965,0,1725672247,13162.696132449993,32239.59989928,53432.93594448
2024-09-07,01:24:09.000,251,11054724,3605,0,1725672248,13162.716341379994,27625.761036900003,53433.012802799996
2024-09-07,01:24:10.000,251,11054650,3405,0,1725672249,13162.716341379994,26241.706656180002,53432.97088008001
2024-09-07,01:24:11.000,251,11054715,4085,0,1725672250,13162.702868759989,32239.76202927,53433.02677704
2024-09-07,01:24:12.000,251,11054742,3525,0,1725672251,13162.669187209998,35008.07521548,53433.047738400004
2024-09-07,01:24:13.000,251,11054697,3924,0,1725672252,13162.662450899988,32239.712685360006,53433.04075128001
2024-09-07,01:24:14.000,251,11054674,3565,0,1725672253,13162.723077689989,29471.399499150008,53433.08966112001
2024-09-07,01:24:15.000,251,11054680,3444,0,1725672254,13162.696132449993,29471.427695670005,53433.1525452
2024-09-07,01:24:16.000,251,11054669,3924,0,1725672255,13162.662450899988,32239.740881880003,53433.13857096001
2024-09-07,01:24:17.000,251,11054566,3525,0,1725672256,13162.669187209998,34085.351147609996,53433.180493679996
2024-09-07,01:24:18.000,251,11054688,3645,0,1725672257,13162.709605069998,29471.427695670005,53433.19446792
2024-09-07,01:24:19.000,251,11054581,4085,0,1725672258,13162.723077689989,30855.601911599995,53433.2224164
2024-09-07,01:24:20.000,251,11054664,3685,0,1725672259,13162.763495549989,27164.578755780007,53433.27831336001
2024-09-07,01:24:21.000,251,11054725,4125,0,1725672260,13162.716341379994,30855.573715079998,53433.24337776
2024-09-07,01:24:22.000,251,11054710,3405,0,1725672261,13162.736550309994,27625.930216020002,53433.25735200001
2024-09-07,01:24:23.000,251,11054540,3605,0,1725672262,13162.743286619989,31778.45991294,53433.334210320005
2024-09-07,01:24:24.000,251,11054661,3924,0,1725672263,13162.736550309994,29010.04098978,53433.32023608
2024-09-07,01:24:25.000,251,11054672,3525,0,1725672264,13162.763495549989,29932.863745470007,53433.34119744
2024-09-07,01:24:26.000,251,11054683,4085,0,1725672265,13162.729813999998,27625.94431428,53433.26433912
2024-09-07,01:24:27.000,251,11054686,3725,0,1725672266,13162.750022929999,23473.555599960004,53433.32023608
2024-09-07,01:24:28.000,251,11054685,4045,0,1725672267,13162.716341379994,26241.925179209997,53433.383120160004
2024-09-07,01:24:29.000,251,11054708,3685,0,1725672268,13162.669187209998,30855.827483760004,53433.334210320005
2024-09-07,01:24:30.000,251,11054673,4245,0,1725672269,13162.675923519993,26703.382376399997,53433.39010728
2024-09-07,01:24:31.000,251,11054700,3325,0,1725672270,13162.642241969988,31778.720730750007,53433.39709440001
2024-09-07,01:24:32.000,251,11054661,4004,0,1725672271,13162.608560419998,31317.369270509997,53433.39010728
2024-09-07,01:24:33.000,251,11054708,3605,0,1725672272,13162.588351489998,30394.56766221,53433.41106864
2024-09-07,01:24:34.000,251,11054726,4004,0,1725672273,13162.574878869993,27164.903015760006,53433.41106864
2024-09-07,01:24:35.000,251,11054586,3725,0,1725672274,13162.568142559998,30856.053055919998,53433.41805576
2024-09-07,01:24:36.000,251,11054727,3885,0,1725672275,13162.568142559998,34547.22424347,53433.43901712
2024-09-07,01:24:37.000,251,11054663,3965,0,1725672276,13162.541197320003,30394.71569394,53433.404081520006
2024-09-07,01:24:38.000,251,11054688,3325,0,1725672277,13162.568142559998,26703.629095950004,53433.4669656
2024-09-07,01:24:39.000,251,11054680,2764,0,1725672278,13162.588351489998,29010.49918323,53433.50888832
2024-09-07,01:24:40.000,251,11054725,3325,0,1725672279,13162.608560419998,26242.20714441,53433.65561784
2024-09-07,01:24:41.000,251,11054666,3685,0,1725672280,13162.615296729993,28087.704624060003,53433.62766936
2024-09-07,01:24:42.000,251,11054680,3565,0,1725672281,13162.628769349998,31317.418614420007,53433.59273376001
2024-09-07,01:24:43.000,251,11054688,3485,0,1725672282,13162.622033039988,34547.12555565,53433.63465648
2024-09-07,01:24:44.000,251,11054722,2685,0,1725672283,13162.628769349998,33162.93724146001,53433.65561784
2024-09-07,01:24:45.000,251,11054672,3645,0,1725672284,13162.608560419998,29933.321938919995,53433.669592080005
2024-09-07,01:24:46.000,251,11054685,4085,0,1725672285,13162.635505659993,29933.244398490002,53433.669592080005
2024-09-07,01:24:47.000,251,11054669,4045,0,1725672286,13162.669187209998,30394.645202640007,53433.669592080005
2024-09-07,01:24:48.000,251,11054684,3485,0,1725672287,13162.689396139998,30394.58176047,53433.64863072
2024-09-07,01:24:49.000,251,11054702,3765,0,1725672288,13162.689396139998,29933.25849675,53433.683566319996
2024-09-07,01:24:50.000,251,11054708,3685,0,1725672289,13162.669187209998,29933.307840659996,53433.669592080005
2024-09-07,01:24:51.000,251,11054697,4045,0,1725672290,13162.689396139998,29933.357184570006,53433.65561784
2024-09-07,01:24:52.000,251,11054673,3765,0,1725672291,13162.689396139998,27165.001703579997,53433.65561784
2024-09-07,01:24:53.000,251,11054714,3365,0,1725672292,13162.702868759989,27626.41660599,53433.79536024
2024-09-07,01:24:54.000,251,11054715,3885,0,1725672293,13162.743286619989,27165.036949229994,53433.71151480001
2024-09-07,01:24:55.000,251,11054686,3405,0,1725672294,13162.756759239994,30856.215185909998,53433.788373120005
2024-09-07,01:24:56.000,251,11054697,4165,0,1725672295,13162.750022929999,29472.10441215,53433.79536024
2024-09-07,01:24:57.000,251,11054757,3885,0,1725672296,13162.763495549989,32240.551531830002,53433.8163216
2024-09-07,01:24:58.000,251,11054708,3485,0,1725672297,13162.803913409989,36854.51727855,53433.837282960005
2024-09-07,01:24:59.000,251,11054682,3405,0,1725672298,13162.830858649999,30395.138641740006,53433.837282960005
2024-09-07,01:25:00.000,251,11054694,3685,0,1725672299,13162.810649719999,27165.473995289998,53433.84427008
2024-09-07,01:25:01.000,251,11054673,4085,0,1725672300,13162.803913409989,28088.317898370005,53433.87221856
2024-09-07,01:25:02.000,251,11054668,3765,0,1725672301,13162.82412233999,30395.392410419998,53433.83029584001
2024-09-07,01:25:03.000,251,11054743,4004,0,1725672302,13162.790440789999,29472.626047769998,53433.87221856
2024-09-07,01:25:04.000,251,11054698,3365,0,1725672303,13162.783704479989,27627.135617249995,53433.89317992
2024-09-07,01:25:05.000,251,11054722,3565,0,1725672304,13162.729813999998,26242.98959784,53433.89317992
2024-09-07,01:25:06.000,251,11054735,3285,0,1725672305,13162.682659829989,29934.097343219997,53433.90016704001
2024-09-07,01:25:07.000,251,11054702,3365,0,1725672306,13162.615296729993,33625.2755799,53433.91414128
2024-09-07,01:25:08.000,251,11054663,3765,0,1725672307,13162.554669939993,34086.74687535,53433.886192800004
2024-09-07,01:25:09.000,251,11054612,3525,0,1725672308,13162.494043149993,29011.338029699997,53433.83029584001
2024-09-07,01:25:10.000,251,11054650,3325,0,1725672309,13162.419943740002,26704.362205469995,53433.87920568001
2024-09-07,01:25:11.000,251,11054678,2925,0,1725672310,13162.379525880002,29472.703588200005,53433.92811552001
2024-09-07,01:25:12.000,251,11054674,3045,0,1725672311,13162.258272300001,28088.54347053,53433.86523144
2024-09-07,01:25:13.000,251,11054721,3285,0,1725672312,13162.244799679997,27165.720714840005,53433.90016704001
2024-09-07,01:25:14.000,251,11054631,3885,0,1725672313,13162.197645510001,29472.647195159996,53433.8163216
2024-09-07,01:25:15.000,251,11054655,4085,0,1725672314,13162.150491339991,30395.413557809996,53433.86523144
2024-09-07,01:25:16.000,251,11054663,3845,0,1725672315,13162.089864549991,30856.807312830002,53433.89317992
2024-09-07,01:25:17.000,251,11054694,3765,0,1725672316,13162.03597407,26704.270566780004,53433.87221856
2024-09-07,01:25:18.000,251,11054686,3685,0,1725672317,13162.01576514,26704.30581243,53433.9211284
2024-09-07,01:25:19.000,251,11054649,4205,0,1725672318,13162.002292519996,30856.800263700003,53433.9211284
2024-09-07,01:25:20.000,251,11054723,4045,0,1725672319,13161.94840203999,28549.84558686,53433.91414128
2024-09-07,01:25:21.000,251,11054698,3645,0,1725672320,13161.90798417999,30395.462901720006,53433.907154160006
2024-09-07,01:25:22.000,251,11054673,3924,0,1725672321,13161.86756631999,29934.08324496,53433.90016704001
2024-09-07,01:25:23.000,251,11054680,3325,0,1725672322,13161.82714845999,28088.606912699994,53433.89317992
2024-09-07,01:25:24.000,251,11054642,3485,0,1725672323,13161.78673059999,31318.327952189997,53433.84427008
2024-09-07,01:25:25.000,251,11054678,3405,0,1725672324,13161.699158569994,31779.806296769995,53433.86523144
2024-09-07,01:25:26.000,251,11054703,4045,0,1725672325,13161.618322849994,33164.05805313001,53433.851257199996
2024-09-07,01:25:27.000,251,11054692,3765,0,1725672326,13161.577904989994,27627.361189410003,53433.82330872
2024-09-07,01:25:28.000,251,11054700,3845,0,1725672327,13161.470124029998,23936.204100119998,53433.80933448001
2024-09-07,01:25:29.000,251,11054656,3565,0,1725672328,13161.382551999988,30395.68142475,53433.83029584001
2024-09-07,01:25:30.000,251,11054702,3565,0,1725672329,13161.335397829993,28088.740846169996,53433.8163216
2024-09-07,01:25:31.000,251,11054720,3285,0,1725672330,13161.214144249992,36855.17284764,53433.83029584001
2024-09-07,01:25:32.000,251,11054727,3965,0,1725672331,13161.146781149997,30857.096327160005,53433.80933448001
2024-09-07,01:25:33.000,251,11054712,3725,0,1725672332,13161.092890669992,29934.23832582,53433.78138600001
2024-09-07,01:25:34.000,251,11054668,3485,0,1725672333,13161.018791260001,30395.646179100004,53433.77439888
2024-09-07,01:25:35.000,251,11054743,4325,0,1725672334,13160.985109709996,24858.899971470004,53433.7464504
2024-09-07,01:25:36.000,251,11054718,3645,0,1725672335,13160.978373400001,28550.01476598,53433.75343752
2024-09-07,01:25:37.000,251,11054716,3645,0,1725672336,13160.89753768,26243.053040009996,53433.75343752
2024-09-07,01:25:38.000,251,11054729,3885,0,1725672337,13160.890801369991,29011.345078829996,53433.76741176
2024-09-07,01:25:39.000,251,11054715,4165,0,1725672338,13160.884065059996,31779.7428546,53433.6765792
2024-09-07,01:25:40.000,251,11054706,3685,0,1725672339,13160.85711982,30395.554540409998,53433.6765792
2024-09-07,01:25:41.000,251,11054763,4085,0,1725672340,13160.83691089,28550.021815109998,53433.69055344001
2024-09-07,01:25:42.000,251,11054746,3365,0,1725672341,13160.850383509991,33163.95231618,53433.606708
2024-09-07,01:25:43.000,251,11054722,3444,0,1725672342,13160.85711982,29011.408521000005,53433.58574664
2024-09-07,01:25:44.000,251,11054675,3924,0,1725672343,13160.89753768,30395.610933450007,53433.55779816
2024-09-07,01:25:45.000,251,11054720,3485,0,1725672344,13160.904273989996,26704.397451120007,53433.606708
2024-09-07,01:25:46.000,251,11054736,3485,0,1725672345,13160.964900779996,30857.039934119995,53433.59972088
2024-09-07,01:25:47.000,251,11054708,3485,0,1725672346,13160.937955540001,28088.656256610004,53433.571772400006
2024-09-07,01:25:48.000,251,11054741,4165,0,1725672347,13160.911010299991,23936.105412300007,53433.59273376001
2024-09-07,01:25:49.000,251,11054687,3885,0,1725672348,13160.904273989996,26243.053040009996,53433.515875439996
2024-09-07,01:25:50.000,251,11054735,3804,0,1725672349,13160.850383509991,31318.264510020002,53433.48792696
2024-09-07,01:25:51.000,251,11054756,3685,0,1725672350,13160.863856129996,31779.693510690005,53433.43901712
2024-09-07,01:25:52.000,251,11054732,3565,0,1725672351,13160.87732875,31779.658265039994,53433.44600424001
2024-09-07,01:25:53.000,251,11054721,3804,0,1725672352,13160.783020409996,29934.012753660005,53433.49491408001
2024-09-07,01:25:54.000,251,11054686,4004,0,1725672353,13160.76954778999,28549.866734249998,53433.47395272001
2024-09-07,01:25:55.000,251,11054717,4205,0,1725672354,13160.76954778999,23935.86574188,53433.501901200005
2024-09-07,01:25:56.000,251,11054725,4004,0,1725672355,13160.742602549995,29933.956360619995,53433.50888832
2024-09-07,01:25:57.000,251,11054738,3605,0,1725672356,13160.76954778999,29472.59785125,53433.52984968
2024-09-07,01:25:58.000,251,11054706,3605,0,1725672357,13160.7762841,29934.040950180002,53433.52984968
2024-09-07,01:25:59.000,251,11054640,3645,0,1725672358,13160.79649303,29934.04799931,53433.501901200005
2024-09-07,01:26:00.000,251,11054741,3645,0,1725672359,13160.79649303,33163.79723532,53433.50888832
2024-09-07,01:26:01.000,251,11054710,3605,0,1725672360,13160.863856129996,28088.423635319996,53433.44600424001
2024-09-07,01:26:02.000,251,11054677,4325,0,1725672361,13160.870592439991,29934.05504844,53433.52286256001
2024-09-07,01:26:03.000,251,11054687,4485,0,1725672362,13160.944691849996,29934.090294089998,53433.4669656
2024-09-07,01:26:04.000,251,11054659,3444,0,1725672363,13160.958164470001,33163.860677489996,53433.43901712
2024-09-07,01:26:05.000,251,11054710,3485,0,1725672364,13161.032263879992,29011.323931439998,53433.501901200005
2024-09-07,01:26:06.000,251,11054716,3924,0,1725672365,13161.052472809992,29011.29573492,53433.59273376001
2024-09-07,01:26:07.000,251,11054717,4165,0,1725672366,13161.146781149997,27627.08627334,53433.571772400006
2024-09-07,01:26:08.000,251,11054725,3165,0,1725672367,13161.146781149997,29011.274587530002,53433.54382392001
2024-09-07,01:26:09.000,251,11054567,4085,0,1725672368,13161.146781149997,26704.249419390006,53433.550811040004
2024-09-07,01:26:10.000,251,11054728,4085,0,1725672369,13161.207407939997,27165.62907615,53433.683566319996
2024-09-07,01:26:11.000,251,11054736,3525,0,1725672370,13161.187199009997,27626.945290739997,53433.59972088
2024-09-07,01:26:12.000,251,11054642,3645,0,1725672371,13161.166990079997,30856.67337936,53433.64164360001
2024-09-07,01:26:13.000,251,11054680,3605,0,1725672372,13161.220880560002,22551.61398552,53433.683566319996
2024-09-07,01:26:14.000,251,11054595,3804,0,1725672373,13161.220880560002,32702.21315379,53433.76042464001
2024-09-07,01:26:15.000,251,11054728,2844,0,1725672374,13161.173726389992,28088.296750980007,53433.7464504
2024-09-07,01:26:16.000,251,11054666,3685,0,1725672375,13161.153517459992,27626.93119248,53433.75343752
2024-09-07,01:26:17.000,251,11054705,3605,0,1725672376,13161.146781149997,30856.65223197,53433.70452768
2024-09-07,01:26:18.000,251,11054750,3924,0,1725672377,13161.180462700002,29011.020818849996,53433.69055344001
2024-09-07,01:26:19.000,251,11054719,4004,0,1725672378,13161.180462700002,25781.292730229994,53433.669592080005
2024-09-07,01:26:20.000,251,11054663,3924,0,1725672379,13161.200671630002,31779.383348970005,53433.62766936
2024-09-07,01:26:21.000,251,11054703,4125,0,1725672380,13161.254562109993,28549.66935861,53433.71151480001
2024-09-07,01:26:22.000,251,11054732,3565,0,1725672381,13161.281507350002,32702.297743350005,53433.739463280006
2024-09-07,01:26:23.000,251,11054717,3645,0,1725672382,13161.301716280002,29472.61194951,53433.70452768
2024-09-07,01:26:24.000,251,11054695,4085,0,1725672383,13161.335397829993,28088.487077490005,53433.70452768
2024-09-07,01:26:25.000,251,11054707,4085,0,1725672384,13161.389288309998,24397.3299882,53433.69055344001
2024-09-07,01:26:26.000,251,11054661,4205,0,1725672385,13161.476860339993,30395.462901720006,53433.75343752
2024-09-07,01:26:27.000,251,11054698,3725,0,1725672386,13161.530750819999,34086.61294188,53433.75343752
2024-09-07,01:26:28.000,251,11054707,3965,0,1725672387,13161.584641299989,36854.95432461001,53433.8163216
2024-09-07,01:26:29.000,251,11054690,3685,0,1725672388,13161.652004399999,29472.640146029997,53433.837282960005
2024-09-07,01:26:30.000,251,11054675,4445,0,1725672389,13161.70589487999,27627.036929430004,53433.86523144
2024-09-07,01:26:31.000,251,11054673,3365,0,1725672390,13161.739576429994,27165.664321799995,53433.851257199996
2024-09-07,01:26:32.000,251,11054745,4125,0,1725672391,13161.860830009995,31779.545478960004,53433.94208976
2024-09-07,01:26:33.000,251,11054701,3965,0,1725672392,13161.91472049,31779.482036789996,53433.99798672001
2024-09-07,01:26:34.000,251,11054709,4004,0,1725672393,13161.95513835,32702.34708726,53433.98401248
2024-09-07,01:26:35.000,251,11054740,3804,0,1725672394,13162.002292519996,37316.221195289996,53433.97003824
2024-09-07,01:26:36.000,251,11054699,4125,0,1725672395,13162.02923775999,23474.443790339996,53434.02593520001
2024-09-07,01:26:37.000,251,11054682,3605,0,1725672396,13162.110073479991,29933.977508009993,53434.03990944
2024-09-07,01:26:38.000,251,11054670,3804,0,1725672397,13162.157227650001,30395.300771730006,53434.08183216
2024-09-07,01:26:39.000,251,11054675,3444,0,1725672398,13162.190909199991,30395.35011564,53434.0608708
2024-09-07,01:26:40.000,251,11054731,4245,0,1725672399,13162.258272300001,29933.984557140007,53434.16567760001
2024-09-07,01:26:41.000,251,11054710,3765,0,1725672400,13162.312162779992,29472.555556470004,53434.123754880005
2024-09-07,01:26:42.000,251,11054673,4045,0,1725672401,13162.345844329997,26704.32695982,53434.13772912
2024-09-07,01:26:43.000,251,11054690,3325,0,1725672402,13162.433416359992,23013.141674009996,53434.16567760001
2024-09-07,01:26:44.000,251,11054708,2565,0,1725672403,13162.480570530002,29011.274587530002,53434.2704844
2024-09-07,01:26:45.000,251,11054693,3165,0,1725672404,13162.554669939993,25781.53944978,53434.31240712001
2024-09-07,01:26:46.000,251,11054737,4445,0,1725672405,13162.581615179988,26242.926155670008,53434.33336848001
2024-09-07,01:26:47.000,251,11054702,3685,0,1725672406,13162.655714589993,33163.8395301,53434.3752912
2024-09-07,01:26:48.000,251,11054703,4325,0,1725672407,13162.716341379994,31779.679412430007,53434.410226800006
2024-09-07,01:26:49.000,251,11054667,3845,0,1725672408,13162.756759239994,28088.571667049997,53434.410226800006
2024-09-07,01:26:50.000,251,11054744,3645,0,1725672409,13162.857803889994,31318.356148709994,53434.43817528
2024-09-07,01:26:51.000,251,11054713,4045,0,1725672410,13162.938639609994,28550.021815109998,53434.46612376
2024-09-07,01:26:52.000,251,11054678,3444,0,1725672411,13163.05315688,33164.00870922,53434.41721392
2024-09-07,01:26:53.000,251,11054694,3525,0,1725672412,13163.100311049995,32241.312837870006,53434.52202072
2024-09-07,01:26:54.000,251,11054686,3645,0,1725672413,13163.20809200999,30395.780112570006,53434.45214952001
2024-09-07,01:26:55.000,251,11054712,3565,0,1725672414,13163.27545511,26704.672367189996,53434.556956320004
2024-09-07,01:26:56.000,251,11054686,3605,0,1725672415,13163.342818209996,29473.112437739997,53434.64778888001
2024-09-07,01:26:57.000,251,11054642,3804,0,1725672416,13163.416917620001,30395.928144300007,53434.64778888001
2024-09-07,01:26:58.000,251,11054678,3645,0,1725672417,13163.464071789997,33164.34001833,53434.6897116
2024-09-07,01:26:59.000,251,11054675,4004,0,1725672418,13163.571852749992,28550.395419000008,53434.773557040004
2024-09-07,01:27:00.000,251,11054655,4125,0,1725672419,13163.639215850002,29011.859665320007,53434.829454
2024-09-07,01:27:01.000,251,11054685,4125,0,1725672420,13163.693106329993,27627.650203740006,53434.83644112001
2024-09-07,01:27:02.000,251,11054706,3405,0,1725672421,13163.753733119993,29473.25342034,53434.83644112001
2024-09-07,01:27:03.000,251,11054654,3405,0,1725672422,13163.800887289988,27627.671351130004,53434.92727368
2024-09-07,01:27:04.000,251,11054707,3965,0,1725672423,13163.814359909993,32241.672343500002,53434.962209280005
2024-09-07,01:27:05.000,251,11054681,4004,0,1725672424,13163.834568839993,29473.26046947,53434.98317064001
2024-09-07,01:27:06.000,251,11054682,3645,0,1725672425,13163.881723009988,31780.2362937,53434.9691964
2024-09-07,01:27:07.000,251,11054664,3685,0,1725672426,13163.895195629993,28089.093302670008,53435.00413200001
2024-09-07,01:27:08.000,251,11054631,3885,0,1725672427,13163.942349799989,27627.650203740006,53435.10195168001
2024-09-07,01:27:09.000,251,11054592,3525,0,1725672428,13163.908668249998,30857.420587140004,53435.108938800004
2024-09-07,01:27:10.000,251,11054678,3725,0,1725672429,13163.901931939989,30857.378292359994,53435.108938800004
2024-09-07,01:27:11.000,251,11054644,3645,0,1725672430,13163.901931939989,28550.381320739994,53435.108938800004
2024-09-07,01:27:12.000,251,11054618,2644,0,1725672431,13163.901931939989,31318.807293029997,53435.22073272001
2024-09-07,01:27:13.000,251,11054670,3525,0,1725672432,13163.888459319998,32241.637097850005,53435.24169408001
2024-09-07,01:27:14.000,251,11054656,3405,0,1725672433,13163.854777769993,28089.100351800007,53435.276629680004
2024-09-07,01:27:15.000,251,11054631,4004,0,1725672434,13163.901931939989,29934.675371880003,53435.346500880005
2024-09-07,01:27:16.000,251,11054654,4004,0,1725672435,13163.861514079988,24398.020802939995,53435.31855240001
2024-09-07,01:27:17.000,251,11054639,4045,0,1725672436,13163.861514079988,31318.983521279995,53435.29060392001
2024-09-07,01:27:18.000,251,11054674,3565,0,1725672437,13163.874986699993,31780.461865859994,53435.29060392001
2024-09-07,01:27:19.000,251,11054656,3525,0,1725672438,13163.874986699993,29012.134581389997,53435.32553952
2024-09-07,01:27:20.000,251,11054668,3685,0,1725672439,13163.888459319998,26705.165806289995,53435.38842360001
2024-09-07,01:27:21.000,251,11054642,3765,0,1725672440,13163.908668249998,35010.359133599995,53435.4233592
2024-09-07,01:27:22.000,251,11054649,3885,0,1725672441,13163.949086109998,26243.80024779,53435.416372080006
2024-09-07,01:27:23.000,251,11054660,3804,0,1725672442,13163.955822419994,32703.369211109995,53435.47226904
2024-09-07,01:27:24.000,251,11054626,2965,0,1725672443,13163.969295039999,26243.849591699996,53435.45829480001
2024-09-07,01:27:25.000,251,11054735,4165,0,1725672444,13163.989503969999,32241.982505220003,53435.4932304
2024-09-07,01:27:26.000,251,11054694,3005,0,1725672445,13164.050130759999,30396.379288619995,53435.45130768
2024-09-07,01:27:27.000,251,11054728,2725,0,1725672446,13164.056867069994,28550.761973760003,53435.55611448001
2024-09-07,01:27:28.000,251,11054704,2725,0,1725672447,13164.06360337999,26243.772051270003,53435.57008872
2024-09-07,01:27:29.000,251,11054740,3045,0,1725672448,13164.077075999994,31319.124503879997,53435.62598568001
2024-09-07,01:27:30.000,251,11054551,4004,0,1725672449,13164.08381230999,29934.915042299996,53435.5980372
2024-09-07,01:27:31.000,251,11054703,4085,0,1725672450,13164.090548619999,32241.84857175,53435.5980372
2024-09-07,01:27:32.000,251,11054671,4004,0,1725672451,13164.16464802999,27627.896923289998,53435.65393416001
2024-09-07,01:27:33.000,251,11054688,3725,0,1725672452,13164.26569267999,28550.712629849993,53435.72380536001
2024-09-07,01:27:34.000,251,11054738,3765,0,1725672453,13164.24548374999,30396.34404297,53435.71681824
2024-09-07,01:27:35.000,251,11054557,4325,0,1725672454,13164.26569267999,28089.311825700002,53435.7377796
2024-09-07,01:27:36.000,251,11054725,3885,0,1725672455,13164.33305578,26243.772051270003,53435.75874096
2024-09-07,01:27:37.000,251,11054707,4125,0,1725672456,13164.36673732999,27166.552512180002,53435.751753840006
2024-09-07,01:27:38.000,251,11054735,4004,0,1725672457,13164.400418879995,29934.964386210006,53435.8076508
2024-09-07,01:27:39.000,251,11054711,4085,0,1725672458,13164.420627809995,29012.162777909994,53435.82162504001
2024-09-07,01:27:40.000,251,11054677,3885,0,1725672459,13164.461045669996,27627.960365460007,53435.82162504001
2024-09-07,01:27:41.000,251,11054747,3924,0,1725672460,13164.501463529996,31319.209093440004,53435.88450912
2024-09-07,01:27:42.000,251,11054677,4125,0,1725672461,13164.562090319996,29012.2544166,53435.91245760001
2024-09-07,01:27:43.000,251,11054692,3565,0,1725672462,13164.609244489991,27628.059053279998,53435.94040608001
2024-09-07,01:27:44.000,251,11054723,4085,0,1725672463,13164.663134969996,29012.26851486,53435.95438032
2024-09-07,01:27:45.000,251,11054700,3685,0,1725672464,13164.622717109996,25321.083229049997,53436.01027728001
2024-09-07,01:27:46.000,251,11054692,3525,0,1725672465,13164.683343899997,35933.25238059,53435.96136744001
2024-09-07,01:27:47.000,251,11054707,4085,0,1725672466,13164.743970689997,29012.27556399,53436.03123864
2024-09-07,01:27:48.000,251,11054686,3645,0,1725672467,13164.690080209992,29012.282613119998,53436.04521288
2024-09-07,01:27:49.000,251,11054677,3965,0,1725672468,13164.723761759997,33164.85460481999,53435.99630304
2024-09-07,01:27:50.000,251,11054709,4045,0,1725672469,13164.710289139992,31780.687438020002,53436.00329016
2024-09-07,01:27:51.000,251,11054730,3845,0,1725672470,13164.723761759997,28550.832465059997,53436.09412272
2024-09-07,01:27:52.000,251,11054715,2885,0,1725672471,13164.690080209992,31319.25843735,53436.1220712
2024-09-07,01:27:53.000,251,11054706,3605,0,1725672472,13164.710289139992,31319.26548648,53436.136045440006
2024-09-07,01:27:54.000,251,11054694,3685,0,1725672473,13164.696816520001,30396.414534270007,53436.15001968
2024-09-07,01:27:55.000,251,11054675,4325,0,1725672474,13164.663134969996,31780.631044980008,53436.17796816001
2024-09-07,01:27:56.000,251,11054685,3924,0,1725672475,13164.669871279992,29935.048975769998,53436.17796816001
2024-09-07,01:27:57.000,251,11054716,3565,0,1725672476,13164.669871279992,33626.23426158,53436.184955280005
2024-09-07,01:27:58.000,251,11054712,3405,0,1725672477,13164.636189730001,31319.23728996,53436.233865120004
2024-09-07,01:27:59.000,251,11054678,3525,0,1725672478,13164.642926039996,28550.888858100006,53436.2618136
2024-09-07,01:28:00.000,251,11054682,3405,0,1725672479,13164.649662349992,27166.665298260006,53436.26880072
2024-09-07,01:28:01.000,251,11054690,3685,0,1725672480,13164.615980800001,28089.49510308,53436.38059464
2024-09-07,01:28:02.000,251,11054717,3885,0,1725672481,13164.615980800001,29012.339006160008,53436.39456888001
2024-09-07,01:28:03.000,251,11054729,4085,0,1725672482,13164.541881389996,29935.147663590004,53436.3666204
2024-09-07,01:28:04.000,251,11054748,3485,0,1725672483,13164.53514508,31780.736781929998,53436.31771056
2024-09-07,01:28:05.000,251,11054652,3685,0,1725672484,13164.44757304999,27628.136593710005,53436.44347872001
2024-09-07,01:28:06.000,251,11054694,3645,0,1725672485,13164.400418879995,31319.328928650008,53436.37360752001
2024-09-07,01:28:07.000,251,11054723,4004,0,1725672486,13164.33305578,28550.96639853,53436.39456888001
2024-09-07,01:28:08.000,251,11054696,3605,0,1725672487,13164.25222006,29935.140614460004,53436.35963328
2024-09-07,01:28:09.000,251,11054721,4285,0,1725672488,13164.178120649995,34087.68440964,53436.422517360006
2024-09-07,01:28:10.000,251,11054708,3725,0,1725672489,13164.04339444999,27628.066102409997,53436.39456888001
2024-09-07,01:28:11.000,251,11054736,3444,0,1725672490,13163.962558729989,25782.455836680005,53436.42950448
2024-09-07,01:28:12.000,251,11054720,3565,0,1725672491,13163.922140869989,29935.00668099,53436.45745296
2024-09-07,01:28:13.000,251,11054580,3645,0,1725672492,13163.841305149988,26243.835493439998,53436.42950448
2024-09-07,01:28:14.000,251,11054713,3765,0,1725672493,13163.787414669998,31319.173847790007,53436.38059464
2024-09-07,01:28:15.000,251,11054712,3444,0,1725672494,13163.733524189993,34548.965378580004,53436.40854312
2024-09-07,01:28:16.000,251,11054661,4004,0,1725672495,13163.652688469992,34548.908985539994,53436.44347872001
2024-09-07,01:28:17.000,251,11054677,4045,0,1725672496,13163.592061679992,29473.535385540003,53436.38059464
2024-09-07,01:28:18.000,251,11054665,3924,0,1725672497,13163.578589060002,31319.08925823,53436.450465840004
2024-09-07,01:28:19.000,251,11054681,4125,0,1725672498,13163.524698579997,27627.911021549997,53436.44347872001
2024-09-07,01:28:20.000,251,11054754,3485,0,1725672499,13163.464071789997,25782.307804950004,53436.450465840004
2024-09-07,01:28:21.000,251,11054721,3924,0,1725672500,13163.457335480001,31319.0822091,53436.49238856001
2024-09-07,01:28:22.000,251,11054710,3605,0,1725672501,13163.450599169992,31780.454816729994,53436.54828552
2024-09-07,01:28:23.000,251,11054576,3845,0,1725672502,13163.450599169992,29473.373255550003,53436.422517360006
2024-09-07,01:28:24.000,251,11054682,3765,0,1725672503,13163.430390239992,29011.993598789995,53436.471427200006
2024-09-07,01:28:25.000,251,11054694,3525,0,1725672504,13163.410181309991,34548.746855549995,53436.45745296
2024-09-07,01:28:26.000,251,11054663,4004,0,1725672505,13163.383236069996,30396.111421680005,53436.5063628
2024-09-07,01:28:27.000,251,11054716,3605,0,1725672506,13163.356290830001,29011.909009230003,53436.47841432
2024-09-07,01:28:28.000,251,11054699,3965,0,1725672507,13163.29566404,30396.055028639996,53436.45745296
2024-09-07,01:28:29.000,251,11054710,3725,0,1725672508,13163.282191419996,29011.824419669996,53436.54129840001
2024-09-07,01:28:30.000,251,11054700,3565,0,1725672509,13163.20809200999,32702.911017659993,53436.52732416
2024-09-07,01:28:31.000,251,11054685,4325,0,1725672510,13163.100311049995,26704.721711100006,53436.53431128
2024-09-07,01:28:32.000,251,11054705,3885,0,1725672511,13163.059893189995,28088.832484860002,53436.49238856001
2024-09-07,01:28:33.000,251,11054723,4004,0,1725672512,13162.938639609994,29472.971455139996,53436.5063628
2024-09-07,01:28:34.000,251,11054684,3444,0,1725672513,13162.871276509999,29934.259473209997,53436.54828552
2024-09-07,01:28:35.000,251,11054713,4325,0,1725672514,13162.830858649999,33163.9805127,53436.56225976001
2024-09-07,01:28:36.000,251,11054693,4405,0,1725672515,13162.709605069998,28550.042962499996,53436.59719536
2024-09-07,01:28:37.000,251,11054723,3885,0,1725672516,13162.642241969988,28550.021815109998,53436.61116960001
2024-09-07,01:28:38.000,251,11054663,4085,0,1725672517,13162.547933629998,29472.738833850002,53436.618156720004
2024-09-07,01:28:39.000,251,11054699,4125,0,1725672518,13162.473834219993,29011.359177089995,53436.61116960001
2024-09-07,01:28:40.000,251,11054719,4045,0,1725672519,13162.419943740002,26242.961401320004,53436.618156720004
2024-09-07,01:28:41.000,251,11054717,3965,0,1725672520,13162.372789569992,35009.456844960005,53436.576234
2024-09-07,01:28:42.000,251,11054721,3804,0,1725672521,13162.345844329997,28088.54347053,53436.569246880004
2024-09-07,01:28:43.000,251,11054691,3924,0,1725672522,13162.359316950002,31318.28565741,53436.60418248
2024-09-07,01:28:44.000,251,11054678,3685,0,1725672523,13162.359316950002,31318.243362630004,53436.590208240006
2024-09-07,01:28:45.000,251,11054693,4004,0,1725672524,13162.366053259997,29472.717686460004,53436.62514384
2024-09-07,01:28:46.000,251,11054722,3565,0,1725672525,13162.379525880002,30856.948295430004,53436.66007944001
2024-09-07,01:28:47.000,251,11054701,4125,0,1725672526,13162.399734810002,29011.380324480007,53436.66706656
2024-09-07,01:28:48.000,251,11054749,4045,0,1725672527,13162.366053259997,32702.572659419995,53436.61116960001
2024-09-07,01:28:49.000,251,11054695,4045,0,1725672528,13162.345844329997,29011.422619260004,53436.66007944001
2024-09-07,01:28:50.000,251,11054712,3444,0,1725672529,13162.352580639992,25781.666334120004,53436.576234
2024-09-07,01:28:51.000,251,11054685,3845,0,1725672530,13162.339108020002,32241.22119918,53436.61116960001
2024-09-07,01:28:52.000,251,11054722,3525,0,1725672531,13162.372789569992,31318.44073827,53436.60418248
2024-09-07,01:28:53.000,251,11054709,4085,0,1725672532,13162.366053259997,28550.085257280007,53436.56225976001
2024-09-07,01:28:54.000,251,11054745,4004,0,1725672533,13162.285217539997,35471.00568084,53436.48540144
2024-09-07,01:28:55.000,251,11054728,3525,0,1725672534,13162.278481230001,31318.45483653,53436.61116960001
2024-09-07,01:28:56.000,251,11054677,3965,0,1725672535,13162.217854440001,28550.120502930004,53436.56225976001
2024-09-07,01:28:57.000,251,11054749,3804,0,1725672536,13162.204381819996,30395.716670399997,53436.55527264
2024-09-07,01:28:58.000,251,11054724,3565,0,1725672537,13162.137018720001,29011.535405339993,53436.54828552
2024-09-07,01:28:59.000,251,11054725,4205,0,1725672538,13162.11680979,28088.747895299995,53436.58322112001
2024-09-07,01:29:00.000,251,11054693,4165,0,1725672539,13162.022501449996,27627.368238540002,53436.520337040005
2024-09-07,01:29:01.000,251,11054709,4325,0,1725672540,13162.01576514,30395.70257214,53436.54129840001
2024-09-07,01:29:02.000,251,11054723,3965,0,1725672541,13161.921456799995,24859.033904940006,53436.55527264
2024-09-07,01:29:03.000,251,11054695,3885,0,1725672542,13161.881038939995,32241.38332917,53436.49937568
2024-09-07,01:29:04.000,251,11054715,4245,0,1725672543,13161.881038939995,29011.6199949,53436.52732416
2024-09-07,01:29:05.000,251,11054710,3365,0,1725672544,13161.881038939995,27627.530368530002,53436.59719536
2024-09-07,01:29:06.000,251,11054703,3965,0,1725672545,13161.80693952999,31780.123507619996,53436.576234
2024-09-07,01:29:07.000,251,11054751,4365,0,1725672546,13161.820412149995,29011.79622315,53436.56225976001
2024-09-07,01:29:08.000,251,11054715,4045,0,1725672547,13161.78673059999,31318.835489549994,53436.54129840001
2024-09-07,01:29:09.000,251,11054713,3965,0,1725672548,13161.739576429994,28550.49410682,53436.52732416
2024-09-07,01:29:10.000,251,11054700,3605,0,1725672549,13161.73284012,30396.083225160008,53436.590208240006
2024-09-07,01:29:11.000,251,11054709,4325,0,1725672550,13161.68568594999,29473.267518599998,53436.54129840001
2024-09-07,01:29:12.000,251,11054654,2885,0,1725672551,13161.652004399999,31780.334981520005,53436.49238856001
2024-09-07,01:29:13.000,251,11054710,3645,0,1725672552,13161.638531779994,25782.138625830004,53436.46444008001
2024-09-07,01:29:14.000,251,11054722,3725,0,1725672553,13161.618322849994,28550.508205079997,53436.48540144
2024-09-07,01:29:15.000,251,11054695,4045,0,1725672554,13161.571168679999,30396.16076559,53436.471427200006
2024-09-07,01:29:16.000,251,11054540,3685,0,1725672555,13161.537487129994,31318.976472149996,53436.471427200006
2024-09-07,01:29:17.000,251,11054510,3405,0,1725672556,13161.497069269994,29011.979500529997,53436.49937568
2024-09-07,01:29:18.000,251,11054704,3605,0,1725672557,13161.470124029998,27166.41152958,53436.520337040005
2024-09-07,01:29:19.000,251,11054695,4045,0,1725672558,13161.375815689993,34548.76800294001,53436.471427200006
2024-09-07,01:29:20.000,251,11054680,3444,0,1725672559,13161.375815689993,31319.0822091,53436.471427200006
2024-09-07,01:29:21.000,251,11054660,3685,0,1725672560,13161.301716280002,24859.527344040005,53436.54129840001
2024-09-07,01:29:22.000,251,11054553,4285,0,1725672561,13161.308452589998,29934.915042299996,53436.49238856001
2024-09-07,01:29:23.000,251,11054547,4045,0,1725672562,13161.281507350002,30396.400436009993,53436.55527264
2024-09-07,01:29:24.000,251,11054672,3685,0,1725672563,13161.254562109993,32241.961357830005,53436.520337040005
2024-09-07,01:29:25.000,251,11054678,3645,0,1725672564,13161.214144249992,28550.832465059997,53436.54129840001
2024-09-07,01:29:26.000,251,11054662,3685,0,1725672565,13161.193935319992,24398.246375100003,53436.569246880004
2024-09-07,01:29:27.000,251,11054687,3804,0,1725672566,13161.214144249992,29473.669319010005,53436.58322112001
2024-09-07,01:29:28.000,251,11054689,4085,0,1725672567,13161.214144249992,29473.641122490008,53436.51334992001
2024-09-07,01:29:29.000,251,11054615,3965,0,1725672568,13161.234353179992,25321.069130789998,53436.47841432
2024-09-07,01:29:30.000,251,11054719,4165,0,1725672569,13161.247825799997,31319.24433909,53436.52732416
2024-09-07,01:29:31.000,251,11054686,3405,0,1725672570,13161.241089490002,29012.289662249997,53436.54129840001
2024-09-07,01:29:32.000,251,11054715,3885,0,1725672571,13161.227616869997,29012.310809639996,53436.45745296
2024-09-07,01:29:33.000,251,11054658,3685,0,1725672572,13161.214144249992,29935.154712720003,53436.49238856001
2024-09-07,01:29:34.000,251,11054688,3525,0,1725672573,13161.180462700002,33165.002636549994,53436.450465840004
2024-09-07,01:29:35.000,251,11054720,3325,0,1725672574,13161.140044840002,23937.057044850008,53436.47841432
2024-09-07,01:29:36.000,251,11054658,3525,0,1725672575,13161.106363289997,30396.64010643,53436.520337040005
2024-09-07,01:29:37.000,251,11054724,3685,0,1725672576,13161.079418050002,26705.560557570003,53436.49937568
2024-09-07,01:29:38.000,251,11054687,3965,0,1725672577,13161.045736499997,28551.199019820007,53436.42950448
2024-09-07,01:29:39.000,251,11054643,4004,0,1725672578,13161.012054949992,29474.02882464,53436.49238856001
2024-09-07,01:29:40.000,251,11054688,3485,0,1725672579,13161.005318639996,30858.224187960004,53436.520337040005
2024-09-07,01:29:41.000,251,11054690,3845,0,1725672580,13160.964900779996,29935.457825310004,53436.52732416
2024-09-07,01:29:42.000,251,11054684,3525,0,1725672581,13160.964900779996,32242.49709171,53436.56225976001
2024-09-07,01:29:43.000,251,11054726,3685,0,1725672582,13160.978373400001,33165.39738783,53436.48540144
2024-09-07,01:29:44.000,251,11054679,3965,0,1725672583,13160.951428159991,26705.891866680002,53436.51334992001
2024-09-07,01:29:45.000,251,11054709,3924,0,1725672584,13160.964900779996,28551.565574580003,53436.54828552
2024-09-07,01:29:46.000,251,11054716,3485,0,1725672585,13160.964900779996,28090.14362304,53436.55527264
2024-09-07,01:29:47.000,251,11054690,3804,0,1725672586,13160.944691849996,28090.221163470007,53436.576234
2024-09-07,01:29:48.000,251,11054709,4165,0,1725672587,13160.924482919996,28551.5937711,53436.569246880004
2024-09-07,01:29:49.000,251,11054708,3645,0,1725672588,13160.951428159991,26244.674339909994,53436.53431128
2024-09-07,01:29:50.000,251,11054612,3525,0,1725672589,13160.958164470001,25321.922075520008,53436.51334992001
2024-09-07,01:29:51.000,251,11054717,3885,0,1725672590,13160.971637089991,28551.720655440004,53436.471427200006
2024-09-07,01:29:52.000,251,11054679,4325,0,1725672591,13161.012054949992,23937.747859590003,53436.53431128
2024-09-07,01:29:53.000,251,11054728,3485,0,1725672592,13160.998582330001,28090.411489980004,53436.520337040005
2024-09-07,01:29:54.000,251,11054700,3525,0,1725672593,13161.005318639996,31781.646119700003,53436.55527264
2024-09-07,01:29:55.000,251,11054757,4245,0,1725672594,13160.998582330001,31320.22416816,53436.54828552
2024-09-07,01:29:56.000,251,11054681,4085,0,1725672595,13161.005318639996,28551.826392389994,53436.54828552
2024-09-07,01:29:57.000,251,11054720,3605,0,1725672596,13160.971637089991,29936.049952229994,53436.54828552
2024-09-07,01:29:58.000,251,11054704,3485,0,1725672597,13161.012054949992,29474.606853300007,53436.59719536
2024-09-07,01:29:59.000,251,11054659,4004,0,1725672598,13160.978373400001,28090.411489980004,53436.54828552
2024-09-07,01:30:00.000,251,11054694,3645,0,1725672599,13161.005318639996,29013.22719654,53436.59719536
2024-09-07,01:30:01.000,251,11054653,4125,0,1725672600,13160.998582330001,32243.061022110007,53436.58322112001
2024-09-07,01:30:02.000,251,11054671,4004,0,1725672601,13161.012054949992,28090.4396865,53436.5063628
2024-09-07,01:30:03.000,251,11054702,3645,0,1725672602,13161.072681739992,29013.20604915,53436.63213096001
2024-09-07,01:30:04.000,251,11054636,3525,0,1725672603,13161.086154359997,27167.623979940006,53436.520337040005
2024-09-07,01:30:05.000,251,11054656,3565,0,1725672604,13161.092890669992,24399.183909390005,53436.590208240006
2024-09-07,01:30:06.000,251,11054622,3885,0,1725672605,13161.119835910002,34088.734730009994,53436.62514384
2024-09-07,01:30:07.000,251,11054667,3804,0,1725672606,13161.153517459992,27167.7085695,53436.59719536
2024-09-07,01:30:08.000,251,11054666,3525,0,1725672607,13161.193935319992,27629.193963209997,53436.58322112001
2024-09-07,01:30:09.000,251,11054733,4004,0,1725672608,13161.214144249992,30859.048936170002,53436.58322112001
2024-09-07,01:30:10.000,251,11054625,4004,0,1725672609,13161.274771039993,27629.278552770003,53436.62514384
2024-09-07,01:30:11.000,251,11054679,4085,0,1725672610,13161.254562109993,23476.748855850004,53436.61116960001
2024-09-07,01:30:12.000,251,11054658,3645,0,1725672611,13161.281507350002,27629.525272319996,53436.62514384
2024-09-07,01:30:13.000,251,11054721,4165,0,1725672612,13161.321925210003,27629.595763620004,53436.66007944001
2024-09-07,01:30:14.000,251,11054713,3924,0,1725672613,13161.348870449998,27629.673304049997,53436.69501504
2024-09-07,01:30:15.000,251,11054703,4125,0,1725672614,13161.335397829993,35935.12040004,53436.688027920005
2024-09-07,01:30:16.000,251,11054690,3645,0,1725672615,13161.369079379998,24861.409461749994,53436.68104080001
2024-09-07,01:30:17.000,251,11054685,3685,0,1725672616,13161.416233549993,30398.40943806,53436.72995064001
2024-09-07,01:30:18.000,251,11054723,4004,0,1725672617,13161.429706169998,23938.784081699996,53436.68104080001
2024-09-07,01:30:19.000,251,11054694,3804,0,1725672618,13161.463387719989,29475.762910620004,53436.72995064001
2024-09-07,01:30:20.000,251,11054713,4004,0,1725672619,13161.517278199994,25323.176820659995,53436.736937760004
2024-09-07,01:30:21.000,251,11054703,4004,0,1725672620,13161.530750819999,30860.19794436,53436.75091200001
2024-09-07,01:30:22.000,251,11054683,4045,0,1725672621,13161.557696059994,28091.764922939998,53436.736937760004
2024-09-07,01:30:23.000,251,11054641,4165,0,1725672622,13161.62505915999,30398.916975419997,53436.77886048001
2024-09-07,01:30:24.000,251,11054705,4045,0,1725672623,13161.66547701999,34551.672244500005,53436.77886048001
2024-09-07,01:30:25.000,251,11054700,3725,0,1725672624,13161.66547701999,29014.792103400003,53436.82777032001
2024-09-07,01:30:26.000,251,11054660,3924,0,1725672625,13161.71263119,29014.82029992,53436.757899120006
2024-09-07,01:30:27.000,251,11054716,3605,0,1725672626,13161.699158569994,25784.986474350007,53436.83475744
2024-09-07,01:30:28.000,251,11054634,3605,0,1725672627,13161.699158569994,26246.443671539993,53436.79982184001
2024-09-07,01:30:29.000,251,11054598,3685,0,1725672628,13161.68568594999,29937.769939949998,53436.86969304
2024-09-07,01:30:30.000,251,11054657,4125,0,1725672629,13161.68568594999,30399.170744100004,53436.91161576
2024-09-07,01:30:31.000,251,11054678,3605,0,1725672630,13161.68568594999,27169.231181580006,53436.91860288001
2024-09-07,01:30:32.000,251,11054626,3645,0,1725672631,13161.71263119,31322.014647179996,53436.93956424
2024-09-07,01:30:33.000,251,11054676,3725,0,1725672632,13161.652004399999,29476.347988409994,53436.98148696
2024-09-07,01:30:34.000,251,11054651,4045,0,1725672633,13161.62505915999,28092.103281179996,53436.93956424
2024-09-07,01:30:35.000,251,11054702,3525,0,1725672634,13161.611586539999,29937.664203000008,53436.91161576
2024-09-07,01:30:36.000,251,11054664,3765,0,1725672635,13161.598113919994,28553.391299249997,53436.98847408
2024-09-07,01:30:37.000,251,11054707,3965,0,1725672636,13161.598113919994,29476.214054940006,53437.0303968
2024-09-07,01:30:38.000,251,11054639,4325,0,1725672637,13161.571168679999,30399.015663240003,53436.94655136001
2024-09-07,01:30:39.000,251,11054709,4205,0,1725672638,13161.591377609999,28091.983445970007,53437.01642256001
2024-09-07,01:30:40.000,251,11054668,3804,0,1725672639,13161.618322849994,30399.05090889,53437.00244832
2024-09-07,01:30:41.000,251,11054680,3725,0,1725672640,13161.631795469999,33628.89178359001,53437.0303968
2024-09-07,01:30:42.000,251,11054666,3605,0,1725672641,13161.672213329999,30860.451713040005,53436.974499840006
2024-09-07,01:30:43.000,251,11054683,4085,0,1725672642,13161.699158569994,26246.37318024,53437.03738392
2024-09-07,01:30:44.000,251,11054683,3845,0,1725672643,13161.76652166999,31321.97940153,53437.06533240001
2024-09-07,01:30:45.000,251,11054691,3885,0,1725672644,13161.759785359995,27630.7659192,53437.142190720006
2024-09-07,01:30:46.000,251,11054667,3965,0,1725672645,13161.759785359995,33167.765895510005,53437.06533240001
2024-09-07,01:30:47.000,251,11054687,4045,0,1725672646,13161.73284012,28553.68031358,53437.121229360004
2024-09-07,01:30:48.000,251,11054688,3725,0,1725672647,13161.800203219995,30399.445660170008,53437.11424224001
2024-09-07,01:30:49.000,251,11054658,3565,0,1725672648,13161.78673059999,28553.8494927,53437.13520360001
2024-09-07,01:30:50.000,251,11054684,3725,0,1725672649,13161.779994289995,28092.455737680008,53437.24699752
2024-09-07,01:30:51.000,251,11054688,3685,0,1725672650,13161.82714845999,32706.66115482,53437.1701392
2024-09-07,01:30:52.000,251,11054668,2644,0,1725672651,13161.901247869995,28092.575572889997,53437.14917784
2024-09-07,01:30:53.000,251,11054697,4004,0,1725672652,13161.91472049,27631.23821091,53437.240010400004
2024-09-07,01:30:54.000,251,11054640,3365,0,1725672653,13161.921456799995,29476.869624030005,53437.19808768
2024-09-07,01:30:55.000,251,11054710,3444,0,1725672654,13161.91472049,26708.415455220005,53437.19808768
2024-09-07,01:30:56.000,251,11054672,3685,0,1725672655,13161.92819310999,27631.210014390002,53437.21904904
2024-09-07,01:30:57.000,251,11054718,3685,0,1725672656,13161.961874659995,29938.270428179996,53437.21206192001
2024-09-07,01:30:58.000,251,11054701,3965,0,1725672657,13161.95513835,30861.114331260003,53437.274946
2024-09-07,01:30:59.000,251,11054665,4325,0,1725672658,13161.99555621,28092.582622019996,53437.32385584
2024-09-07,01:31:00.000,251,11054668,4004,0,1725672659,13162.03597407,29938.164691230006,53437.28193312001
2024-09-07,01:31:01.000,251,11054684,3645,0,1725672660,13162.01576514,26246.83137369,53437.358791440005
2024-09-07,01:31:02.000,251,11054683,4365,0,1725672661,13162.04944668999,27169.569539820004,53437.33084296001
2024-09-07,01:31:03.000,251,11054696,3845,0,1725672662,13162.042710379996,30860.860562579997,53437.37975280001
2024-09-07,01:31:04.000,251,11054693,4405,0,1725672663,13162.07639193,29015.15865816,53437.33084296001
2024-09-07,01:31:05.000,251,11054667,4125,0,1725672664,13162.11680979,24401.030781449997,53437.37975280001
2024-09-07,01:31:06.000,251,11054711,4045,0,1725672665,13162.110073479991,31783.633974359997,53437.37276568
2024-09-07,01:31:07.000,251,11054703,4165,0,1725672666,13162.083128239996,24862.403389080006,53437.37975280001
2024-09-07,01:31:08.000,251,11054694,3845,0,1725672667,13162.123546099996,23939.573584259997,53437.36577856
2024-09-07,01:31:09.000,251,11054706,3525,0,1725672668,13162.137018720001,29015.1445599,53437.46359824
2024-09-07,01:31:10.000,251,11054660,3605,0,1725672669,13162.150491339991,26708.062998719994,53437.428662640006
2024-09-07,01:31:11.000,251,11054707,4045,0,1725672670,13162.07639193,31322.204973689993,53437.456611120004
2024-09-07,01:31:12.000,251,11054690,3605,0,1725672671,13162.089864549991,28092.350000730003,53437.46359824
2024-09-07,01:31:13.000,251,11054690,3165,0,1725672672,13162.103337169996,29476.580609700002,53437.477572480006
2024-09-07,01:31:14.000,251,11054711,4125,0,1725672673,13162.042710379996,32706.51312309,53437.477572480006
2024-09-07,01:31:15.000,251,11054726,4004,0,1725672674,13162.069655619991,26708.119391760003,53437.49154672
2024-09-07,01:31:16.000,251,11054676,3165,0,1725672675,13162.03597407,25785.338930850005,53437.49154672
2024-09-07,01:31:17.000,251,11054686,3765,0,1725672676,13162.03597407,29015.186854679996,53437.51949520001
2024-09-07,01:31:18.000,251,11054682,3085,0,1725672677,13162.042710379996,28553.786050530005,53437.49853384001
2024-09-07,01:31:19.000,251,11054741,4445,0,1725672678,13162.042710379996,30860.888759099995,53437.477572480006
2024-09-07,01:31:20.000,251,11054678,4085,0,1725672679,13162.04944668999,29476.629953609998,53437.477572480006
2024-09-07,01:31:21.000,251,11054676,4004,0,1725672680,13162.022501449996,31322.30366151,53437.47058536001
2024-09-07,01:31:22.000,251,11054715,3205,0,1725672681,13162.062919309996,33629.378173560006,53437.49154672
2024-09-07,01:31:23.000,251,11054722,4004,0,1725672682,13162.042710379996,30399.459758430006,53437.526482320005
2024-09-07,01:31:24.000,251,11054669,4085,0,1725672683,13162.01576514,27169.499048519996,53437.5544308
2024-09-07,01:31:25.000,251,11054696,2925,0,1725672684,13162.00902882999,28092.37819725,53437.49853384001
2024-09-07,01:31:26.000,251,11054750,4045,0,1725672685,13162.01576514,25323.860586270006,53437.49853384001
2024-09-07,01:31:27.000,251,11054692,3845,0,1725672686,13161.98881989999,31322.219071950007,53437.51949520001
2024-09-07,01:31:28.000,251,11054711,4165,0,1725672687,13161.98881989999,29476.524216660007,53437.58237928
2024-09-07,01:31:29.000,251,11054688,3804,0,1725672688,13161.941665729995,30399.35402148,53437.596353520006
2024-09-07,01:31:30.000,251,11054752,2965,0,1725672689,13161.93492942,27169.46380287,53437.56141792
2024-09-07,01:31:31.000,251,11054736,3085,0,1725672690,13161.83388477,29937.882726030002,53437.54045656
2024-09-07,01:31:32.000,251,11054710,4085,0,1725672691,13161.82714845999,26246.633998050005,53437.54045656
2024-09-07,01:31:33.000,251,11054713,4165,0,1725672692,13161.79346691,33629.173748789995,53437.58237928
2024-09-07,01:31:34.000,251,11054646,3804,0,1725672693,13161.79346691,34090.532258160005,53437.58936640001
2024-09-07,01:31:35.000,251,11054700,3765,0,1725672694,13161.77325798,24862.332897779997,53437.54045656
2024-09-07,01:31:36.000,251,11054696,3885,0,1725672695,13161.73284012,29476.390283190005,53437.56840504001
2024-09-07,01:31:37.000,251,11054710,3605,0,1725672696,13161.719367499994,29937.819283859993,53437.63128912
2024-09-07,01:31:38.000,251,11054725,4085,0,1725672697,13161.70589487999,26707.872672209996,53437.624302000004
2024-09-07,01:31:39.000,251,11054614,3444,0,1725672698,13161.719367499994,28092.110330309995,53437.645263360006
2024-09-07,01:31:40.000,251,11054713,4045,0,1725672699,13161.72610380999,25323.642063239997,53437.645263360006
2024-09-07,01:31:41.000,251,11054703,4285,0,1725672700,13161.78673059999,26707.886770469995,53437.624302000004
2024-09-07,01:31:42.000,251,11054688,3725,0,1725672701,13161.81367584,30860.564499119995,53437.66622472001
2024-09-07,01:31:43.000,251,11054697,3444,0,1725672702,13161.81367584,26707.872672209996,53437.60334064
2024-09-07,01:31:44.000,251,11054670,3125,0,1725672703,13161.8540937,29476.319791889997,53437.596353520006
2024-09-07,01:31:45.000,251,11054686,3205,0,1725672704,13161.8540937,26246.450720670007,53437.60334064
2024-09-07,01:31:46.000,251,11054715,4085,0,1725672705,13161.87430263,25785.05696565,53437.6592376
2024-09-07,01:31:47.000,251,11054673,4205,0,1725672706,13161.860830009995,26707.865623079997,53437.6592376
2024-09-07,01:31:48.000,251,11054708,3725,0,1725672707,13161.8540937,27630.815263109995,53437.7291088
2024-09-07,01:31:49.000,251,11054650,3685,0,1725672708,13161.83388477,20709.63402174,53437.764044400006
2024-09-07,01:31:50.000,251,11054702,3845,0,1725672709,13161.78673059999,34090.637995109995,53437.71513456001
2024-09-07,01:31:51.000,251,11054639,4004,0,1725672710,13161.719367499994,30860.775973020005,53437.694173200005
2024-09-07,01:31:52.000,251,11054705,4085,0,1725672711,13161.68568594999,29015.15865816,53437.68718608001
2024-09-07,01:31:53.000,251,11054717,3765,0,1725672712,13161.62505915999,31783.641023489996,53437.72212168
2024-09-07,01:31:54.000,251,11054731,4045,0,1725672713,13161.60485022999,28553.786050530005,53437.75705728001
2024-09-07,01:31:55.000,251,11054708,3725,0,1725672714,13161.557696059994,34090.82832162001,53437.743083040004
2024-09-07,01:31:56.000,251,11054710,2605,0,1725672715,13161.524014509989,32706.597712650007,53437.75705728001
2024-09-07,01:31:57.000,251,11054650,3685,0,1725672716,13161.470124029998,23478.334910100006,53437.72212168
2024-09-07,01:31:58.000,251,11054650,3885,0,1725672717,13161.422969859988,29938.192887750003,53437.764044400006
2024-09-07,01:31:59.000,251,11054639,4165,0,1725672718,13161.409497239998,28092.624916800007,53437.72212168
2024-09-07,01:32:00.000,251,11054650,3845,0,1725672719,13161.369079379998,30861.100233000005,53437.70814744
2024-09-07,01:32:01.000,251,11054641,4085,0,1725672720,13161.308452589998,27169.872652410006,53437.68718608001
2024-09-07,01:32:02.000,251,11054663,4125,0,1725672721,13161.247825799997,32706.82328481,53437.68019896
2024-09-07,01:32:03.000,251,11054663,4004,0,1725672722,13161.227616869997,28554.124408770003,53437.645263360006
2024-09-07,01:32:04.000,251,11054650,3685,0,1725672723,13161.227616869997,31784.021676510005,53437.72212168
2024-09-07,01:32:05.000,251,11054658,3845,0,1725672724,13161.119835910002,31322.719560180005,53437.694173200005
2024-09-07,01:32:06.000,251,11054638,3685,0,1725672725,13161.065945429997,30861.30465777,53437.67321184
2024-09-07,01:32:07.000,251,11054630,3605,0,1725672726,13161.005318639996,32245.55641413,53437.75007016
2024-09-07,01:32:08.000,251,11054706,3685,0,1725672727,13160.978373400001,30399.967295790004,53437.6592376
2024-09-07,01:32:09.000,251,11054647,4285,0,1725672728,13160.937955540001,29015.715539430006,53437.6592376
2024-09-07,01:32:10.000,251,11054687,4045,0,1725672729,13160.870592439991,29938.601737289995,53437.68718608001
2024-09-07,01:32:11.000,251,11054682,3605,0,1725672730,13160.75607517,35014.193860319996,53437.63827624001
2024-09-07,01:32:12.000,251,11054674,3565,0,1725672731,13160.69544838,33168.49900503,53437.6592376
2024-09-07,01:32:13.000,251,11054717,4245,0,1725672732,13160.56745848999,32245.725593249997,53437.63827624001
2024-09-07,01:32:14.000,251,11054697,4085,0,1725672733,13160.479886459994,31784.296592579994,53437.645263360006
2024-09-07,01:32:15.000,251,11054693,3285,0,1725672734,13160.385578119989,29015.870620290007,53437.63827624001
2024-09-07,01:32:16.000,251,11054687,4085,0,1725672735,13160.291269779998,32245.767888029994,53437.61032776
2024-09-07,01:32:17.000,251,11054684,3645,0,1725672736,13160.210434059998,24401.735694450006,53437.645263360006
2024-09-07,01:32:18.000,251,11054678,3725,0,1725672737,13160.176752509993,33630.04784091,53437.60334064
2024-09-07,01:32:19.000,251,11054649,3924,0,1725672738,13160.055498929993,33630.0689883,53437.645263360006
2024-09-07,01:32:20.000,251,11054690,3685,0,1725672739,13159.914036419992,30400.108278390006,53437.54744368001
2024-09-07,01:32:21.000,251,11054683,4045,0,1725672740,13159.779310220001,29938.651081200005,53437.54045656
2024-09-07,01:32:22.000,251,11054706,3605,0,1725672741,13159.664792949996,28092.942127650007,53437.53346944
2024-09-07,01:32:23.000,251,11054725,3804,0,1725672742,13159.61763878,31784.23315041,53437.53346944
2024-09-07,01:32:24.000,251,11054697,3965,0,1725672743,13159.48964888999,34091.25831855,53437.49154672
2024-09-07,01:32:25.000,251,11054589,4085,0,1725672744,13159.39534055,30399.932050140007,53437.42167552001
2024-09-07,01:32:26.000,251,11054679,3965,0,1725672745,13159.321241139995,29015.652097259997,53437.47058536001
2024-09-07,01:32:27.000,251,11054709,4125,0,1725672746,13159.22693279999,29938.439607299995,53437.44263688
2024-09-07,01:32:28.000,251,11054736,3125,0,1725672747,13159.146097079989,30399.826313190002,53437.358791440005
2024-09-07,01:32:29.000,251,11054756,3804,0,1725672748,13159.065261359989,29476.975360979995,53437.36577856
2024-09-07,01:32:30.000,251,11054716,3045,0,1725672749,13158.991161949998,29015.546360310007,53437.36577856
2024-09-07,01:32:31.000,251,11054692,3045,0,1725672750,13158.957480399993,28092.787046790007,53437.358791440005
2024-09-07,01:32:32.000,251,11054683,4165,0,1725672751,13158.890117299998,24401.47487664,53437.37276568
2024-09-07,01:32:33.000,251,11054624,3765,0,1725672752,13158.809281579997,35014.07402511001,53437.26795888
2024-09-07,01:32:34.000,251,11054659,4045,0,1725672753,13158.721709550002,29477.123392709997,53437.240010400004
2024-09-07,01:32:35.000,251,11054716,2965,0,1725672754,13158.694764309992,29477.123392709997,53437.21206192001
2024-09-07,01:32:36.000,251,11054751,4045,0,1725672755,13158.634137519992,23940.250300739994,53437.260971760006
2024-09-07,01:32:37.000,251,11054706,3525,0,1725672756,13158.539829180001,26708.746764330004,53437.18411344001
2024-09-07,01:32:38.000,251,11054681,3125,0,1725672757,13158.506147629996,32245.767888029994,53437.2050748
2024-09-07,01:32:39.000,251,11054632,3645,0,1725672758,13158.506147629996,29015.891767680005,53437.12821648
2024-09-07,01:32:40.000,251,11054712,3645,0,1725672759,13158.4185756,32245.831330200002,53437.2050748
2024-09-07,01:32:41.000,251,11054661,4085,0,1725672760,13158.39836667,28554.49801266,53437.19808768
2024-09-07,01:32:42.000,251,11054682,3525,0,1725672761,13158.35121249999,29477.370112260003,53437.191100560005
2024-09-07,01:32:43.000,251,11054649,4325,0,1725672762,13158.33773988,26247.409402350007,53437.2050748
2024-09-07,01:32:44.000,251,11054691,4045,0,1725672763,13158.304058329995,31784.458722569994,53437.12821648
2024-09-07,01:32:45.000,251,11054633,4485,0,1725672764,13158.263640469995,30400.242211859993,53437.13520360001
2024-09-07,01:32:46.000,251,11054707,4085,0,1725672765,13158.263640469995,28093.139503290004,53437.13520360001
2024-09-07,01:32:47.000,251,11054667,4165,0,1725672766,13158.2164863,25786.107286020007,53437.03738392
2024-09-07,01:32:48.000,251,11054707,4004,0,1725672767,13158.243431539995,29477.489947470007,53437.093280880006
2024-09-07,01:32:49.000,251,11054633,3525,0,1725672768,13158.2164863,31784.613803429995,53436.98847408
2024-09-07,01:32:50.000,251,11054674,3725,0,1725672769,13158.243431539995,27170.471828459995,53436.93956424
2024-09-07,01:32:51.000,251,11054620,2885,0,1725672770,13158.25016784999,29016.25832244,53436.96751272001
2024-09-07,01:32:52.000,251,11054665,3525,0,1725672771,13158.29732202,28554.97030437,53436.99546120001
2024-09-07,01:32:53.000,251,11054636,3924,0,1725672772,13158.304058329995,31784.980358190005,53436.93956424
2024-09-07,01:32:54.000,251,11054702,3725,0,1725672773,13158.35121249999,29477.990435700005,53436.87668016001
2024-09-07,01:32:55.000,251,11054623,4045,0,1725672774,13158.384894049996,35476.518100500005,53436.94655136001
2024-09-07,01:32:56.000,251,11054727,3365,0,1725672775,13158.37142142999,26248.14251187,53436.94655136001
2024-09-07,01:32:57.000,251,11054681,3444,0,1725672776,13158.43878453,26248.30464186,53436.99546120001
2024-09-07,01:32:58.000,251,11054660,3444,0,1725672777,13158.4185756,25325.53123008,53436.9605256
2024-09-07,01:32:59.000,251,11054668,3965,0,1725672778,13158.425311909996,31324.157582700005,53436.93956424
2024-09-07,01:33:00.000,251,11054682,3005,0,1725672779,13158.47920239,29939.891728079994,53436.925590000006
2024-09-07,01:33:01.000,251,11054682,3205,0,1725672780,13158.45899346,29478.561415229997,53436.904628640004
2024-09-07,01:33:02.000,251,11054655,4725,0,1725672781,13158.492675009991,29017.146512820007,53436.96751272001
2024-09-07,01:33:03.000,251,11054698,4125,0,1725672782,13158.472466079991,29939.98336677,53436.94655136001
2024-09-07,01:33:04.000,251,11054722,3045,0,1725672783,13158.452257149991,29017.132414559994,53436.96751272001
2024-09-07,01:33:05.000,251,11054648,3685,0,1725672784,13158.432048219991,25787.171704649998,53436.89764152001
2024-09-07,01:33:06.000,251,11054687,4405,0,1725672785,13158.39836667,27171.430510139995,53436.87668016001
2024-09-07,01:33:07.000,251,11054676,2885,0,1725672786,13158.364685119996,27171.38116623,53436.904628640004
2024-09-07,01:33:08.000,251,11054646,3045,0,1725672787,13158.344476189995,28094.239167570006,53436.91161576
2024-09-07,01:33:09.000,251,11054685,4445,0,1725672788,13158.283849399995,35015.540244150005,53436.89764152001
2024-09-07,01:33:10.000,251,11054688,3845,0,1725672789,13158.25016784999,28094.225069310007,53436.91860288001
2024-09-07,01:33:11.000,251,11054702,3085,0,1725672790,13158.17606844,26248.579557930003,53436.855718800005
2024-09-07,01:33:12.000,251,11054678,4085,0,1725672791,13158.162595819995,34554.20993130001,53436.84873168001
2024-09-07,01:33:13.000,251,11054714,4045,0,1725672792,13158.122177959995,28555.7527578,53436.86270592
2024-09-07,01:33:14.000,251,11054656,3924,0,1725672793,13158.061551169994,26710.05790251,53436.84174456
2024-09-07,01:33:15.000,251,11054689,3965,0,1725672794,13158.041342239994,28094.408346690005,53436.91161576
2024-09-07,01:33:16.000,251,11054672,3804,0,1725672795,13157.953770209999,33631.55635473,53436.91860288001
2024-09-07,01:33:17.000,251,11054710,4405,0,1725672796,13157.926824969989,29478.772889130007,53436.89764152001
2024-09-07,01:33:18.000,251,11054687,4445,0,1725672797,13157.832516629998,26710.24822902,53436.91860288001
2024-09-07,01:33:19.000,251,11054678,4004,0,1725672798,13157.805571389988,32708.818188599995,53436.83475744
2024-09-07,01:33:20.000,251,11054706,3605,0,1725672799,13157.717999359993,25787.432522460003,53436.84873168001
2024-09-07,01:33:21.000,251,11054719,4085,0,1725672800,13157.650636259998,24403.187815230005,53436.84873168001
2024-09-07,01:33:22.000,251,11054688,3565,0,1725672801,13157.623691020002,29940.349921529996,53436.81379608
2024-09-07,01:33:23.000,251,11054719,3804,0,1725672802,13157.488964819997,29017.520116710002,53436.75091200001
2024-09-07,01:33:24.000,251,11054700,3685,0,1725672803,13157.428338029997,35938.90578284999,53436.72995064001
2024-09-07,01:33:25.000,251,11054668,3725,0,1725672804,13157.360974930001,33631.76782863001,53436.76488624
2024-09-07,01:33:26.000,251,11054762,3685,0,1725672805,13157.307084449996,29940.385167180008,53436.70898928001
2024-09-07,01:33:27.000,251,11054666,3565,0,1725672806,13157.23972135,32247.586563570003,53436.69501504
2024-09-07,01:33:28.000,251,11054738,3725,0,1725672807,13157.19256717999,28094.732606670004,53436.7159764
2024-09-07,01:33:29.000,251,11054754,3725,0,1725672808,13157.084786219995,28556.26029516,53436.67405368
2024-09-07,01:33:30.000,251,11054728,3485,0,1725672809,13157.05784098,30402.039740010005,53436.74392488
2024-09-07,01:33:31.000,251,11054725,4205,0,1725672810,13157.044368359995,24865.03271457,53436.68104080001
2024-09-07,01:33:32.000,251,11054670,3685,0,1725672811,13157.03089573999,32247.974265719997,53436.66706656
2024-09-07,01:33:33.000,251,11054671,4165,0,1725672812,13156.92985108999,28095.204898380005,53436.66706656
2024-09-07,01:33:34.000,251,11054708,3804,0,1725672813,13156.943323709995,31325.398229579994,53436.65309232
2024-09-07,01:33:35.000,251,11054707,4205,0,1725672814,13156.943323709995,32709.692280720003,53436.62514384
2024-09-07,01:33:36.000,251,11054729,4325,0,1725672815,13156.882696919994,24404.111251259994,53436.61116960001
2024-09-07,01:33:37.000,251,11054714,3645,0,1725672816,13156.87596061,31787.10214632,53436.58322112001
2024-09-07,01:33:38.000,251,11054721,3924,0,1725672817,13156.92985108999,27634.304582459998,53436.53431128
2024-09-07,01:33:39.000,251,11054707,4125,0,1725672818,13156.91637847,34555.788936419995,53436.56225976001
2024-09-07,01:33:40.000,251,11054670,3804,0,1725672819,13156.923114779995,29480.055830790006,53436.52732416
2024-09-07,01:33:41.000,251,11054674,3765,0,1725672820,13156.89616954,30402.963176039993,53436.5063628
2024-09-07,01:33:42.000,251,11054546,3765,0,1725672821,13156.902905849995,26711.573465459995,53436.45745296
2024-09-07,01:33:43.000,251,11054718,3645,0,1725672822,13156.882696919994,31787.27132544,53436.51334992001
2024-09-07,01:33:44.000,251,11054712,3605,0,1725672823,13156.882696919994,31325.82822651,53436.46444008001
2024-09-07,01:33:45.000,251,11054707,4205,0,1725672824,13156.85575168,24404.336823420002,53436.44347872001
2024-09-07,01:33:46.000,251,11054700,3685,0,1725672825,13156.781652269994,24865.744676700007,53436.40854312
2024-09-07,01:33:47.000,251,11054707,4045,0,1725672826,13156.795124889999,33632.95208247,53436.40854312
2024-09-07,01:33:48.000,251,11054680,3565,0,1725672827,13156.815333819999,32710.02358983,53436.4364916
2024-09-07,01:33:49.000,251,11054710,3885,0,1725672828,13156.754707029999,29941.407291030002,53436.33867192
2024-09-07,01:33:50.000,251,11054694,3485,0,1725672829,13156.714289169999,29941.43548755,53436.31072344
2024-09-07,01:33:51.000,251,11054703,3965,0,1725672830,13156.734498099999,29018.598633600006,53436.39456888001
2024-09-07,01:33:52.000,251,11054694,3645,0,1725672831,13156.741234409994,30864.300538020005,53436.352646160005
2024-09-07,01:33:53.000,251,11054678,3804,0,1725672832,13156.76817964999,27172.889680049993,53436.303736320006
2024-09-07,01:33:54.000,251,11054654,3605,0,1725672833,13156.822070129994,28095.846369210005,53436.3316848
2024-09-07,01:33:55.000,251,11054739,3965,0,1725672834,13156.87596061,32248.791964799995,53436.3316848
2024-09-07,01:33:56.000,251,11054768,2764,0,1725672835,13156.943323709995,30864.554306699996,53436.31072344
2024-09-07,01:33:57.000,251,11054713,4165,0,1725672836,13157.01068680999,29941.7526984,53436.28976208
2024-09-07,01:33:58.000,251,11054708,3924,0,1725672837,13157.11173145999,29941.851386220005,53436.27578784001
2024-09-07,01:33:59.000,251,11054678,4004,0,1725672838,13157.165621939996,32249.07393,53436.26880072
2024-09-07,01:34:00.000,251,11054725,4325,0,1725672839,13157.300348140001,29480.46468033,53436.33867192
2024-09-07,01:34:01.000,251,11054700,3685,0,1725672840,13157.360974930001,29941.957123169996,53436.39456888001
2024-09-07,01:34:02.000,251,11054695,4085,0,1725672841,13157.515910059992,25789.08201888,53436.3666204
2024-09-07,01:34:03.000,251,11054707,4085,0,1725672842,13157.630427329997,26711.961167610003,53436.38758176
2024-09-07,01:34:04.000,251,11054686,3645,0,1725672843,13157.738208289993,25789.103166269997,53436.37360752001
2024-09-07,01:34:05.000,251,11054681,4125,0,1725672844,13157.819044009993,24404.83026252,53436.38059464
2024-09-07,01:34:06.000,251,11054742,3725,0,1725672845,13157.947033899989,29019.14846574,53436.42950448
2024-09-07,01:34:07.000,251,11054725,4004,0,1725672846,13158.021133309994,29942.006467080006,53436.45745296
2024-09-07,01:34:08.000,251,11054731,3804,0,1725672847,13158.02786961999,27634.826218079994,53436.38059464
2024-09-07,01:34:09.000,251,11054707,3845,0,1725672848,13158.10870533999,30403.343829060002,53436.4364916
2024-09-07,01:34:10.000,251,11054719,4285,0,1725672849,13158.14912319999,35479.05578730001,53436.46444008001
2024-09-07,01:34:11.000,251,11054760,3924,0,1725672850,13158.182804749995,31787.539192380005,53436.45745296
2024-09-07,01:34:12.000,251,11054703,3885,0,1725672851,13158.20974998999,29480.380090770006,53436.51334992001
2024-09-07,01:34:13.000,251,11054734,3405,0,1725672852,13158.22995891999,27634.523105490007,53436.520337040005
2024-09-07,01:34:14.000,251,11054672,3804,0,1725672853,13158.243431539995,33171.65701527,53436.520337040005
2024-09-07,01:34:15.000,251,11054673,4085,0,1725672854,13158.263640469995,31787.313620219997,53436.54129840001
2024-09-07,01:34:16.000,251,11054720,3405,0,1725672855,13158.25690416,27634.410319410003,53436.58322112001
2024-09-07,01:34:17.000,251,11054684,3165,0,1725672856,13158.27037677999,33171.51603267,53436.59719536
2024-09-07,01:34:18.000,251,11054742,3485,0,1725672857,13158.283849399995,30864.307587150004,53436.61116960001
2024-09-07,01:34:19.000,251,11054690,3765,0,1725672858,13158.29732202,28095.719484870002,53436.70200216
2024-09-07,01:34:20.000,251,11054645,4004,0,1725672859,13158.31753095,29941.449585809998,53436.66706656
2024-09-07,01:34:21.000,251,11054748,3525,0,1725672860,13158.33100356999,32248.55934351,53436.66706656
2024-09-07,01:34:22.000,251,11054731,4085,0,1725672861,13158.344476189995,26249.954138279994,53436.736937760004
2024-09-07,01:34:23.000,251,11054723,4125,0,1725672862,13158.41183928999,29018.464700130004,53436.736937760004
2024-09-07,01:34:24.000,251,11054694,3645,0,1725672863,13158.4185756,28557.021601200002,53436.68104080001
2024-09-07,01:34:25.000,251,11054741,3804,0,1725672864,13158.512883939991,35017.04875797,53436.74392488
2024-09-07,01:34:26.000,251,11054730,3685,0,1725672865,13158.560038110001,30864.18775194,53436.8207832
2024-09-07,01:34:27.000,251,11054687,4245,0,1725672866,13158.688027999997,35939.892661050006,53436.84873168001
2024-09-07,01:34:28.000,251,11054719,4165,0,1725672867,13158.741918480002,31787.095097190002,53436.8207832
2024-09-07,01:34:29.000,251,11054684,3645,0,1725672868,13158.856435749993,26711.333795040002,53436.84873168001
2024-09-07,01:34:30.000,251,11054701,4004,0,1725672869,13158.957480399993,30864.279390630007,53436.925590000006
2024-09-07,01:34:31.000,251,11054713,4085,0,1725672870,13159.078733979994,30402.857439090003,53436.96751272001
2024-09-07,01:34:32.000,251,11054705,3965,0,1725672871,13159.125888149989,31787.229030660004,53436.91860288001
2024-09-07,01:34:33.000,251,11054676,3285,0,1725672872,13159.24714172999,31787.29247283,53436.96751272001
2024-09-07,01:34:34.000,251,11054689,3965,0,1725672873,13159.361658999995,29480.182715129995,53436.904628640004
2024-09-07,01:34:35.000,251,11054712,3885,0,1725672874,13159.38860423999,29018.803058370002,53436.96751272001
2024-09-07,01:34:36.000,251,11054711,4085,0,1725672875,13159.50985781999,29018.901746190008,53436.99546120001
2024-09-07,01:34:37.000,251,11054730,3804,0,1725672876,13159.61763878,30403.19579733,53437.05834528
2024-09-07,01:34:38.000,251,11054575,3965,0,1725672877,13159.691738189991,32710.418341109995,53437.093280880006
2024-09-07,01:34:39.000,251,11054702,3645,0,1725672878,13159.792782839992,33171.89668568999,53437.11424224001
2024-09-07,01:34:40.000,251,11054692,3685,0,1725672879,13159.893827489992,34094.846325720006,53437.1701392
2024-09-07,01:34:41.000,251,11054735,4085,0,1725672880,13159.954454279992,29019.106170960004,53437.18411344001
2024-09-07,01:34:42.000,251,11054707,4165,0,1725672881,13160.082444170002,29942.06990925,53437.26795888
2024-09-07,01:34:43.000,251,11054689,4125,0,1725672882,13160.156543579993,27634.91785677,53437.240010400004
2024-09-07,01:34:44.000,251,11054745,4565,0,1725672883,13160.257588229993,29480.61976119,53437.35180432001
2024-09-07,01:34:45.000,251,11054692,4165,0,1725672884,13160.324951329989,29019.254202690005,53437.37276568
2024-09-07,01:34:46.000,251,11054708,3685,0,1725672885,13160.42599597999,31787.891648880002,53437.31686872
2024-09-07,01:34:47.000,251,11054684,3405,0,1725672886,13160.51356801,26250.659051280003,53437.37276568
2024-09-07,01:34:48.000,251,11054714,3485,0,1725672887,13160.580931109995,25327.822197329995,53437.47058536001
2024-09-07,01:34:49.000,251,11054681,3804,0,1725672888,13160.621348969995,27173.545249140006,53437.49154672
2024-09-07,01:34:50.000,251,11054676,3765,0,1725672889,13160.71565731,30865.061844059994,53437.575392160004
2024-09-07,01:34:51.000,251,11054685,4165,0,1725672890,13160.803229339996,31787.863452360005,53437.61731488001
2024-09-07,01:34:52.000,251,11054704,3285,0,1725672891,13160.85711982,33633.5935533,53437.54045656
2024-09-07,01:34:53.000,251,11054695,4045,0,1725672892,13160.911010299991,28557.888644189996,53437.68718608001
2024-09-07,01:34:54.000,251,11054669,4004,0,1725672893,13160.964900779996,29019.31764486,53437.66622472001
2024-09-07,01:34:55.000,251,11054706,3804,0,1725672894,13161.039000190001,25789.286443649995,53437.68019896
2024-09-07,01:34:56.000,251,11054709,3965,0,1725672895,13161.126572219997,29480.76779292,53437.70814744
2024-09-07,01:34:57.000,251,11054738,3845,0,1725672896,13161.160253770002,26712.179690639998,53437.77103152
2024-09-07,01:34:58.000,251,11054705,3965,0,1725672897,13161.220880560002,29019.395185290006,53437.85487696001
2024-09-07,01:34:59.000,251,11054716,3804,0,1725672898,13161.281507350002,27635.0658885,53437.8688512
2024-09-07,01:35:00.000,251,11054730,3485,0,1725672899,13161.321925210003,29019.352890509996,53437.8688512
2024-09-07,01:35:01.000,251,11054536,2965,0,1725672900,13161.335397829993,25789.314640170007,53437.87583832
2024-09-07,01:35:02.000,251,11054716,3605,0,1725672901,13161.362343069988,30403.661039910003,53437.89679968
2024-09-07,01:35:03.000,251,11054671,4325,0,1725672902,13161.375815689993,34556.585488109995,53437.92474816001
2024-09-07,01:35:04.000,251,11054710,3365,0,1725672903,13161.375815689993,29480.824185959995,53437.95269664001
2024-09-07,01:35:05.000,251,11054709,4325,0,1725672904,13161.369079379998,30865.14643362,53438.03654208
2024-09-07,01:35:06.000,251,11054750,3645,0,1725672905,13161.315188899993,25327.977278189996,53438.09243904001
2024-09-07,01:35:07.000,251,11054705,4285,0,1725672906,13161.315188899993,30865.202826659995,53438.13436176
2024-09-07,01:35:08.000,251,11054677,4085,0,1725672907,13161.294979969993,29480.94402117,53438.09243904001
2024-09-07,01:35:09.000,251,11054684,3845,0,1725672908,13161.247825799997,23943.7184727,53438.148336000006
2024-09-07,01:35:10.000,251,11054685,4045,0,1725672909,13161.241089490002,24405.232062929994,53438.22519432
2024-09-07,01:35:11.000,251,11054710,3885,0,1725672910,13161.187199009997,27635.354902830004,53438.16929736001
2024-09-07,01:35:12.000,251,11054746,3725,0,1725672911,13161.200671630002,27173.961147809998,53438.1832716
2024-09-07,01:35:13.000,251,11054712,3845,0,1725672912,13161.160253770002,29019.825182219996,53438.20423296
2024-09-07,01:35:14.000,251,11054744,3325,0,1725672913,13161.119835910002,29019.909771780003,53438.246155680004
2024-09-07,01:35:15.000,251,11054721,4325,0,1725672914,13161.153517459992,24405.612715950003,53438.21122008
2024-09-07,01:35:16.000,251,11054714,3725,0,1725672915,13161.153517459992,26712.926898420003,53438.23218144
2024-09-07,01:35:17.000,251,11054719,4205,0,1725672916,13161.133308529992,29481.627786779994,53438.30205264
2024-09-07,01:35:18.000,251,11054694,3645,0,1725672917,13161.113099599992,28097.383079549996,53438.30903976001
2024-09-07,01:35:19.000,251,11054695,3965,0,1725672918,13161.126572219997,31788.998362290004,53438.35794960001
2024-09-07,01:35:20.000,251,11054722,3804,0,1725672919,13161.092890669992,29020.445505659998,53438.34397536
2024-09-07,01:35:21.000,251,11054752,3685,0,1725672920,13161.119835910002,29481.909751979998,53438.37192384
2024-09-07,01:35:22.000,251,11054659,4085,0,1725672921,13161.099626980002,28559.086996290003,53438.35096248
2024-09-07,01:35:23.000,251,11054653,4125,0,1725672922,13161.025527569996,29482.04368545,53438.34397536
2024-09-07,01:35:24.000,251,11054707,4165,0,1725672923,13161.039000190001,29020.58648826,53438.35096248
2024-09-07,01:35:25.000,251,11054709,4165,0,1725672924,13160.964900779996,33173.58847689,53438.44878216
2024-09-07,01:35:26.000,251,11054673,4045,0,1725672925,13160.924482919996,30405.007423739997,53438.44179504
2024-09-07,01:35:27.000,251,11054655,4045,0,1725672926,13160.85711982,32250.843261629998,53438.45576928001
2024-09-07,01:35:28.000,251,11054658,3845,0,1725672927,13160.83017457999,32712.335704469995,53438.47673064001
2024-09-07,01:35:29.000,251,11054561,4045,0,1725672928,13160.78975671999,29020.88960085,53438.44179504
2024-09-07,01:35:30.000,251,11054671,4165,0,1725672929,13160.75607517,29943.81104436,53438.47673064001
2024-09-07,01:35:31.000,251,11054683,4004,0,1725672930,13160.681975759995,32251.118177700002,53438.462756400004
2024-09-07,01:35:32.000,251,11054691,4205,0,1725672931,13160.59440373,31789.745570069994,53438.37891096
2024-09-07,01:35:33.000,251,11054680,3645,0,1725672932,13160.540513249995,33635.56026057,53438.434807920006
2024-09-07,01:35:34.000,251,11054683,4325,0,1725672933,13160.50683169999,22099.482787319997,53438.39987232
2024-09-07,01:35:35.000,251,11054663,4205,0,1725672934,13160.479886459994,29021.263204739997,53438.45576928001
2024-09-07,01:35:36.000,251,11054679,4085,0,1725672935,13160.40578704999,28559.827154939994,53438.44878216
2024-09-07,01:35:37.000,251,11054657,4085,0,1725672936,13160.40578704999,28559.897646240002,53438.49070488
2024-09-07,01:35:38.000,251,11054674,3485,0,1725672937,13160.331687639999,31789.97819136,53438.39987232
2024-09-07,01:35:39.000,251,11054678,3645,0,1725672938,13160.277797159993,31328.563288949998,53438.413846560004
2024-09-07,01:35:40.000,251,11054671,4125,0,1725672939,13160.244115609989,28559.827154939994,53438.483717760006
2024-09-07,01:35:41.000,251,11054683,4125,0,1725672940,13160.170016199998,25329.633823740005,53438.44878216
2024-09-07,01:35:42.000,251,11054685,4165,0,1725672941,13160.109389409998,29944.029567389996,53438.44179504
2024-09-07,01:35:43.000,251,11054662,3725,0,1725672942,13160.055498929993,28559.686172340007,53438.40685944001
2024-09-07,01:35:44.000,251,11054550,3565,0,1725672943,13160.048762619997,28098.13028733,53438.413846560004
2024-09-07,01:35:45.000,251,11054685,4165,0,1725672944,13159.974663209992,27175.117205129995,53438.42782080001
2024-09-07,01:35:46.000,251,11054685,4325,0,1725672945,13159.900563800002,34096.59450996001,53438.434807920006
2024-09-07,01:35:47.000,251,11054687,4325,0,1725672946,13159.826464389997,30866.464620929997,53438.42083368
2024-09-07,01:35:48.000,251,11054725,4205,0,1725672947,13159.759101290001,29481.966145020007,53438.42083368
2024-09-07,01:35:49.000,251,11054688,3485,0,1725672948,13159.664792949996,31789.104099239994,53438.413846560004
2024-09-07,01:35:50.000,251,11054663,4205,0,1725672949,13159.63784771,29481.88155546,53438.37891096
2024-09-07,01:35:51.000,251,11054704,3645,0,1725672950,13159.55027567999,29943.296457870005,53438.37891096
2024-09-07,01:35:52.000,251,11054551,4205,0,1725672951,13159.503121509995,27636.095061479995,53438.40685944001
2024-09-07,01:35:53.000,251,11054712,3645,0,1725672952,13159.462703649995,27636.073914089997,53438.3928852
2024-09-07,01:35:54.000,251,11054746,3685,0,1725672953,13159.36839530999,26251.779862950003,53438.413846560004
2024-09-07,01:35:55.000,251,11054674,3885,0,1725672954,13159.301032209994,33173.41929777,53438.33698824001
2024-09-07,01:35:56.000,251,11054720,3565,0,1725672955,13159.280823279994,29481.923850239997,53438.323014
2024-09-07,01:35:57.000,251,11054702,3525,0,1725672956,13159.260614349994,29943.36694917,53438.27410416
2024-09-07,01:35:58.000,251,11054697,3965,0,1725672957,13159.22693279999,30866.344785719994,53438.30205264
2024-09-07,01:35:59.000,251,11054662,3605,0,1725672958,13159.18651493999,30404.96512896,53438.30903976001
2024-09-07,01:36:00.000,251,11054689,4125,0,1725672959,13159.20672386999,29943.486784380002,53438.316026880006
2024-09-07,01:36:01.000,251,11054607,4125,0,1725672960,13159.179778629994,30866.394129630004,53438.246155680004
2024-09-07,01:36:02.000,251,11054719,3965,0,1725672961,13159.139360769994,32250.744573810007,53438.26012992001
2024-09-07,01:36:03.000,251,11054672,3725,0,1725672962,13159.085470289989,26713.483779689996,53438.19025872001
2024-09-07,01:36:04.000,251,11054722,3605,0,1725672963,13159.004634569988,31327.90067073,53438.20423296
2024-09-07,01:36:05.000,251,11054707,4205,0,1725672964,13158.991161949998,28097.791929090003,53438.23218144
2024-09-07,01:36:06.000,251,11054543,4045,0,1725672965,13158.923798850003,34096.559264309995,53438.21820720001
2024-09-07,01:36:07.000,251,11054663,4125,0,1725672966,13158.869908369998,34096.566313439995,53438.23916856001
2024-09-07,01:36:08.000,251,11054683,4125,0,1725672967,13158.802545270002,31327.90067073,53438.1832716
2024-09-07,01:36:09.000,251,11054711,3325,0,1725672968,13158.701500620002,29482.156471530005,53438.17628448
2024-09-07,01:36:10.000,251,11054714,3405,0,1725672969,13158.640873830002,33173.75060688,53438.19025872001
2024-09-07,01:36:11.000,251,11054729,4125,0,1725672970,13158.560038110001,29943.620717850004,53438.12038752001
2024-09-07,01:36:12.000,251,11054729,4045,0,1725672971,13158.47920239,33173.81404904999,53438.12038752001
2024-09-07,01:36:13.000,251,11054739,4165,0,1725672972,13158.41183928999,31328.04870246,53438.099426160006
2024-09-07,01:36:14.000,251,11054705,3804,0,1725672973,13158.364685119996,34096.728443429995,53438.05750344
2024-09-07,01:36:15.000,251,11054667,3165,0,1725672974,13158.31753095,31328.168537670004,53438.08545192
2024-09-07,01:36:16.000,251,11054742,2764,0,1725672975,13158.304058329995,27175.244089469998,53438.03654208
2024-09-07,01:36:17.000,251,11054702,3685,0,1725672976,13158.223222609995,29021.030583450003,53438.03654208
2024-09-07,01:36:18.000,251,11054685,4125,0,1725672977,13158.19627737,33174.110112509996,53438.03654208
2024-09-07,01:36:19.000,251,11054740,3525,0,1725672978,13158.17606844,28559.707319730005,53438.00160648001
2024-09-07,01:36:20.000,251,11054723,4045,0,1725672979,13158.081760099994,26713.984267919994,53437.97365800001
2024-09-07,01:36:21.000,251,11054721,4004,0,1725672980,13158.09523272,26252.590512900002,53437.910773920004
2024-09-07,01:36:22.000,251,11054705,4125,0,1725672981,13157.980715449994,24406.811068049996,53437.95269664001
2024-09-07,01:36:23.000,251,11054719,4165,0,1725672982,13157.940297589994,27636.948006210005,53437.959683760004
2024-09-07,01:36:24.000,251,11054704,2844,0,1725672983,13157.872934489998,28098.348810359996,53437.910773920004
2024-09-07,01:36:25.000,251,11054685,4045,0,1725672984,13157.845989249989,29482.69925454,53437.861864080005
2024-09-07,01:36:26.000,251,11054751,4365,0,1725672985,13157.785362459988,30405.550206750006,53437.88282544001
2024-09-07,01:36:27.000,251,11054686,3405,0,1725672986,13157.758417219993,30405.536108490007,53437.88282544001
2024-09-07,01:36:28.000,251,11054718,3725,0,1725672987,13157.738208289993,28559.714368860004,53437.861864080005
2024-09-07,01:36:29.000,251,11054760,3565,0,1725672988,13157.677581499993,29482.54417368,53437.88282544001
2024-09-07,01:36:30.000,251,11054724,3565,0,1725672989,13157.603482090002,27636.715384919997,53437.88981256
2024-09-07,01:36:31.000,251,11054696,3645,0,1725672990,13157.522646370002,30866.845273950006,53437.82692848
2024-09-07,01:36:32.000,251,11054676,3845,0,1725672991,13157.488964819997,29021.05877997,53437.80596712001
2024-09-07,01:36:33.000,251,11054687,4045,0,1725672992,13157.462019580002,25329.51398853,53437.78500576001
2024-09-07,01:36:34.000,251,11054712,3685,0,1725672993,13157.421601720001,27636.729483179995,53437.77103152
2024-09-07,01:36:35.000,251,11054695,4045,0,1725672994,13157.381183860001,26252.44248117,53437.73609592001
2024-09-07,01:36:36.000,251,11054675,3885,0,1725672995,13157.340766000001,33174.10306338,53437.71513456001
2024-09-07,01:36:37.000,251,11054705,4165,0,1725672996,13157.367711239996,29482.593517589994,53437.77801864
2024-09-07,01:36:38.000,251,11054677,4125,0,1725672997,13157.293611829991,29482.628763240005,53437.694173200005
2024-09-07,01:36:39.000,251,11054731,3885,0,1725672998,13157.280139210001,33174.22289859,53437.68718608001
2024-09-07,01:36:40.000,251,11054717,3245,0,1725672999,13157.334029689991,27175.483759890005,53437.6592376
2024-09-07,01:36:41.000,251,11054696,3725,0,1725673000,13157.307084449996,33635.743537949995,53437.72212168
2024-09-07,01:36:42.000,251,11054737,4325,0,1725673001,13157.266666589996,33174.36388119,53437.67321184
2024-09-07,01:36:43.000,251,11054690,3725,0,1725673002,13157.232985039991,27636.962104470003,53437.694173200005
2024-09-07,01:36:44.000,251,11054696,3325,0,1725673003,13157.246457659996,33174.314537280006,53437.65225048
2024-09-07,01:36:45.000,251,11054709,4125,0,1725673004,13157.19256717999,30405.662992829995,53437.63827624001
2024-09-07,01:36:46.000,251,11054707,3285,0,1725673005,13157.212776109991,29021.361892560002,53437.66622472001
2024-09-07,01:36:47.000,251,11054713,3804,0,1725673006,13157.206039799996,30405.75463152,53437.70814744
2024-09-07,01:36:48.000,251,11054709,4004,0,1725673007,13157.185830869996,28098.595529910002,53437.6592376
2024-09-07,01:36:49.000,251,11054694,3725,0,1725673008,13157.17909456,26252.816085059996,53437.66622472001
2024-09-07,01:36:50.000,251,11054705,4045,0,1725673009,13157.15214931999,29021.573366459997,53437.6592376
2024-09-07,01:36:51.000,251,11054713,4045,0,1725673010,13157.125204079995,22561.327686660006,53437.694173200005
2024-09-07,01:36:52.000,251,11054666,3365,0,1725673011,13157.07131359999,30867.437400869996,53437.60334064
2024-09-07,01:36:53.000,251,11054716,3405,0,1725673012,13157.03763205,25791.549214380007,53437.63128912
2024-09-07,01:36:54.000,251,11054665,3965,0,1725673013,13157.03763205,31329.0214824,53437.63827624001
2024-09-07,01:36:55.000,251,11054727,3965,0,1725673014,13157.003950499995,29483.284332330004,53437.68718608001
2024-09-07,01:36:56.000,251,11054693,4085,0,1725673015,13156.97700526,29483.31957798,53437.624302000004
2024-09-07,01:36:57.000,251,11054755,4004,0,1725673016,13156.963532639995,30406.26921801,53437.596353520006
2024-09-07,01:36:58.000,251,11054730,3685,0,1725673017,13156.90964215999,30867.86034867,53437.575392160004
2024-09-07,01:36:59.000,251,11054693,3085,0,1725673018,13156.88943322999,29944.96005255,53437.596353520006
2024-09-07,01:37:00.000,251,11054745,3885,0,1725673019,13156.86922429999,29483.545150139995,53437.575392160004
2024-09-07,01:37:01.000,251,11054753,4045,0,1725673020,13156.842279059994,29022.18664077,53437.61032776
2024-09-07,01:37:02.000,251,11054717,4045,0,1725673021,13156.795124889999,29022.18664077,53437.60334064
2024-09-07,01:37:03.000,251,11054713,4085,0,1725673022,13156.76817964999,26714.992293510004,53437.596353520006
2024-09-07,01:37:04.000,251,11054656,3645,0,1725673023,13156.76817964999,26714.999342640003,53437.5544308
2024-09-07,01:37:05.000,251,11054770,3525,0,1725673024,13156.76817964999,28560.849278790003,53437.53346944
2024-09-07,01:37:06.000,251,11054686,3125,0,1725673025,13156.741234409994,29945.192673840007,53437.4845596
2024-09-07,01:37:07.000,251,11054694,3405,0,1725673026,13156.734498099999,29483.686132739997,53437.46359824
2024-09-07,01:37:08.000,251,11054695,3885,0,1725673027,13156.680607619994,32713.8935622,53437.44263688
2024-09-07,01:37:09.000,251,11054732,3685,0,1725673028,13156.700816549994,26253.56329284,53437.46359824
2024-09-07,01:37:10.000,251,11054570,3645,0,1725673029,13156.667134999989,30406.699214940003,53437.407701280004
2024-09-07,01:37:11.000,251,11054725,4285,0,1725673030,13156.694080239999,33636.871398749994,53437.4845596
2024-09-07,01:37:12.000,251,11054721,3285,0,1725673031,13156.721025479994,29945.368902090006,53437.428662640006
2024-09-07,01:37:13.000,251,11054734,3645,0,1725673032,13156.754707029999,26715.20376741,53437.428662640006
2024-09-07,01:37:14.000,251,11054639,4125,0,1725673033,13156.822070129994,31791.218838240005,53437.37276568
2024-09-07,01:37:15.000,251,11054728,3804,0,1725673034,13156.842279059994,33637.1181183,53437.53346944
2024-09-07,01:37:16.000,251,11054703,4165,0,1725673035,13156.92985108999,28099.75158723,53437.51949520001
2024-09-07,01:37:17.000,251,11054734,3565,0,1725673036,13156.91637847,29484.179571839995,53437.456611120004
2024-09-07,01:37:18.000,251,11054731,4125,0,1725673037,13156.983741569995,32252.965049759994,53437.456611120004
2024-09-07,01:37:19.000,251,11054536,3565,0,1725673038,13156.99047787999,27638.534060460006,53437.47058536001
2024-09-07,01:37:20.000,251,11054686,2844,0,1725673039,13157.024159429995,32714.605524330007,53437.477572480006
2024-09-07,01:37:21.000,251,11054688,2844,0,1725673040,13157.09152252999,31330.353767969995,53437.4146884
2024-09-07,01:37:22.000,251,11054703,4045,0,1725673041,13157.165621939996,29945.996274660007,53437.47058536001
2024-09-07,01:37:23.000,251,11054730,3485,0,1725673042,13157.165621939996,31330.46655405,53437.46359824
2024-09-07,01:37:24.000,251,11054713,3965,0,1725673043,13157.21951242,29484.637765289997,53437.43564976
2024-09-07,01:37:25.000,251,11054694,3645,0,1725673044,13157.226248729996,31791.92375124,53437.4146884
2024-09-07,01:37:26.000,251,11054750,3485,0,1725673045,13157.206039799996,29484.651863549996,53437.407701280004
2024-09-07,01:37:27.000,251,11054584,3725,0,1725673046,13157.246457659996,27638.865369570005,53437.46359824
2024-09-07,01:37:28.000,251,11054739,4045,0,1725673047,13157.246457659996,28561.744518299995,53437.4146884
2024-09-07,01:37:29.000,251,11054700,3485,0,1725673048,13157.23972135,31791.895554720002,53437.428662640006
2024-09-07,01:37:30.000,251,11054719,3924,0,1725673049,13157.226248729996,31330.396062750006,53437.40071416001
2024-09-07,01:37:31.000,251,11054743,4205,0,1725673050,13157.19256717999,30407.559208799998,53437.40071416001
2024-09-07,01:37:32.000,251,11054726,3725,0,1725673051,13157.206039799996,27638.787829139997,53437.47058536001
2024-09-07,01:37:33.000,251,11054709,4004,0,1725673052,13157.19930349,30407.509864890002,53437.43564976
2024-09-07,01:37:34.000,251,11054717,4365,0,1725673053,13157.19256717999,29023.15942071,53437.51949520001
2024-09-07,01:37:35.000,251,11054754,3725,0,1725673054,13157.15888563,32714.767654320007,53437.456611120004
2024-09-07,01:37:36.000,251,11054724,3645,0,1725673055,13157.145413009996,30407.467570110006,53437.43564976
2024-09-07,01:37:37.000,251,11054694,3565,0,1725673056,13157.145413009996,33176.253048030005,53437.46359824
2024-09-07,01:37:38.000,251,11054720,3485,0,1725673057,13157.15214931999,29946.038569440003,53437.49154672
2024-09-07,01:37:39.000,251,11054717,4645,0,1725673058,13157.15888563,29484.6166179,53437.4146884
2024-09-07,01:37:40.000,251,11054769,4004,0,1725673059,13157.165621939996,28561.786813080005,53437.4146884
2024-09-07,01:37:41.000,251,11054717,3965,0,1725673060,13157.19930349,32253.402095819998,53437.37276568
2024-09-07,01:37:42.000,251,11054674,3645,0,1725673061,13157.19256717999,34560.737425679996,53437.456611120004
2024-09-07,01:37:43.000,251,11054782,3845,0,1725673062,13157.212776109991,27177.485712809997,53437.4146884
2024-09-07,01:37:44.000,251,11054700,3765,0,1725673063,13157.185830869996,31792.09293036,53437.39372704
2024-09-07,01:37:45.000,251,11054759,4045,0,1725673064,13157.17909456,31792.06473384,53437.36577856
2024-09-07,01:37:46.000,251,11054758,3685,0,1725673065,13157.1386767,28561.871402639998,53437.4146884
2024-09-07,01:37:47.000,251,11054735,4245,0,1725673066,13157.07804991,29023.370894609994,53437.456611120004
2024-09-07,01:37:48.000,251,11054757,4645,0,1725673067,13157.05784098,24408.777775320006,53437.49154672
2024-09-07,01:37:49.000,251,11054722,3645,0,1725673068,13157.03089573999,34099.35071979,53437.456611120004
2024-09-07,01:37:50.000,251,11054745,3965,0,1725673069,13156.97026894999,30407.636749230005,53437.477572480006
2024-09-07,01:37:51.000,251,11054751,4125,0,1725673070,13156.89616954,33176.372883239994,53437.39372704
2024-09-07,01:37:52.000,251,11054778,2885,0,1725673071,13156.86922429999,32253.38799756,53437.36577856
2024-09-07,01:37:53.000,251,11054697,4245,0,1725673072,13156.82880643999,31330.43835753,53437.477572480006
2024-09-07,01:37:54.000,251,11054720,3845,0,1725673073,13156.80859750999,27638.74553436,53437.42167552001
2024-09-07,01:37:55.000,251,11054716,3405,0,1725673074,13156.761443339994,28100.118141989995,53437.44962400001
2024-09-07,01:37:56.000,251,11054718,3125,0,1725673075,13156.734498099999,26715.746550419994,53437.43564976
2024-09-07,01:37:57.000,251,11054698,2844,0,1725673076,13156.741234409994,26254.240009319998,53437.37975280001
2024-09-07,01:37:58.000,251,11054716,3685,0,1725673077,13156.694080239999,29484.426291390002,53437.37276568
2024-09-07,01:37:59.000,251,11054741,4085,0,1725673078,13156.721025479994,31791.641786039996,53437.33084296001
2024-09-07,01:38:00.000,251,11054768,3005,0,1725673079,13156.694080239999,29023.011388979998,53437.35180432001
2024-09-07,01:38:01.000,251,11054743,4205,0,1725673080,13156.734498099999,26254.289353230008,53437.36577856
2024-09-07,01:38:02.000,251,11054732,2805,0,1725673081,13156.741234409994,32253.134228879993,53437.3448172
2024-09-07,01:38:03.000,251,11054723,3485,0,1725673082,13156.815333819999,31330.240981890005,53437.35180432001
2024-09-07,01:38:04.000,251,11054707,4045,0,1725673083,13156.862487989994,32714.626671720005,53437.31686872
2024-09-07,01:38:05.000,251,11054751,3205,0,1725673084,13156.9365874,29484.510880949994,53437.288920240004
2024-09-07,01:38:06.000,251,11054759,4125,0,1725673085,13156.99047787999,24869.931859920005,53437.35180432001
2024-09-07,01:38:07.000,251,11054742,3565,0,1725673086,13157.064577289995,25792.92379473,53437.358791440005
2024-09-07,01:38:08.000,251,11054719,4085,0,1725673087,13157.125204079995,30407.474619240005,53437.3448172
2024-09-07,01:38:09.000,251,11054704,3365,0,1725673088,13157.232985039991,28561.70222352,53437.37975280001
2024-09-07,01:38:10.000,251,11054789,4325,0,1725673089,13157.293611829991,24408.622694460006,53437.33783008
2024-09-07,01:38:11.000,251,11054728,2764,0,1725673090,13157.394656479992,27638.780780009998,53437.37276568
2024-09-07,01:38:12.000,251,11054744,3485,0,1725673091,13157.475492199992,28100.308468500007,53437.33783008
2024-09-07,01:38:13.000,251,11054733,4045,0,1725673092,13157.563064230002,32714.83109649,53437.42167552001
2024-09-07,01:38:14.000,251,11054709,4325,0,1725673093,13157.616954709993,28100.273222849995,53437.37975280001
2024-09-07,01:38:15.000,251,11054764,3845,0,1725673094,13157.637163639993,25793.015433420005,53437.4146884
2024-09-07,01:38:16.000,251,11054731,4245,0,1725673095,13157.717999359993,31791.888505590003,53437.40071416001
2024-09-07,01:38:17.000,251,11054746,3565,0,1725673096,13157.738208289993,31330.431308400002,53437.38673992
2024-09-07,01:38:18.000,251,11054745,4165,0,1725673097,13157.805571389988,25792.966089509995,53437.38673992
2024-09-07,01:38:19.000,251,11054741,4325,0,1725673098,13157.866198179989,29484.62366703,53437.407701280004
2024-09-07,01:38:20.000,251,11054727,4004,0,1725673099,13157.859461869994,31791.853259940006,53437.40071416001
2024-09-07,01:38:21.000,251,11054744,3525,0,1725673100,13157.886407109989,26715.83818911,53437.46359824
2024-09-07,01:38:22.000,251,11054723,4125,0,1725673101,13157.866198179989,28100.181584160004,53437.477572480006
2024-09-07,01:38:23.000,251,11054734,3565,0,1725673102,13157.879670799994,30407.453471850007,53437.42167552001
2024-09-07,01:38:24.000,251,11054740,3645,0,1725673103,13157.906616039989,28561.596486569993,53437.477572480006
2024-09-07,01:38:25.000,251,11054738,3765,0,1725673104,13157.933561279999,30868.82607948,53437.47058536001
2024-09-07,01:38:26.000,251,11054741,4365,0,1725673105,13157.940297589994,29022.97614333,53437.50552096
2024-09-07,01:38:27.000,251,11054746,3645,0,1725673106,13157.994188069999,29945.89758684,53437.51949520001
2024-09-07,01:38:28.000,251,11054784,3685,0,1725673107,13158.000924379994,23946.968121629994,53437.54045656
2024-09-07,01:38:29.000,251,11054736,3485,0,1725673108,13158.05481486,29945.827095540008,53437.54744368001
2024-09-07,01:38:30.000,251,11054747,4045,0,1725673109,13158.11544165,24408.36892578,53437.58936640001
2024-09-07,01:38:31.000,251,11054733,4125,0,1725673110,13158.13565058,26254.19771454,53437.58936640001
2024-09-07,01:38:32.000,251,11054743,4325,0,1725673111,13158.16933212999,28561.462553100006,53437.61731488001
2024-09-07,01:38:33.000,251,11054768,3525,0,1725673112,13158.203013679995,29022.898602899993,53437.60334064
2024-09-07,01:38:34.000,251,11054726,3605,0,1725673113,13158.243431539995,23946.90467946,53437.58237928
2024-09-07,01:38:35.000,251,11054741,3965,0,1725673114,13158.29058570999,27177.14735457,53437.68718608001
2024-09-07,01:38:36.000,251,11054746,3845,0,1725673115,13158.344476189995,30407.326587510004,53437.67321184
2024-09-07,01:38:37.000,251,11054738,3565,0,1725673116,13158.35794881,31330.269178410002,53437.68718608001
2024-09-07,01:38:38.000,251,11054762,3485,0,1725673117,13158.39836667,29945.932832489998,53437.66622472001
2024-09-07,01:38:39.000,251,11054683,4245,0,1725673118,13158.43878453,27177.182600219996,53437.71513456001
2024-09-07,01:38:40.000,251,11054710,3405,0,1725673119,13158.47920239,31330.29737493,53437.7291088
2024-09-07,01:38:41.000,251,11054730,3444,0,1725673120,13158.472466079991,35483.38395312001,53437.7291088
2024-09-07,01:38:42.000,251,11054750,3565,0,1725673121,13158.533092869991,32714.647819110003,53437.73609592001
2024-09-07,01:38:43.000,251,11054768,3645,0,1725673122,13158.546565489996,29484.426291390002,53437.75007016
2024-09-07,01:38:44.000,251,11054718,3405,0,1725673123,13158.573510729992,31330.099999290003,53437.73609592001
2024-09-07,01:38:45.000,251,11054739,4125,0,1725673124,13158.586983349996,32253.000295410005,53437.84090272
2024-09-07,01:38:46.000,251,11054733,4045,0,1725673125,13158.647610139997,27638.407176120003,53437.812954240006
2024-09-07,01:38:47.000,251,11054734,3845,0,1725673126,13158.701500620002,34560.18054441,53437.812954240006
2024-09-07,01:38:48.000,251,11054782,3085,0,1725673127,13158.728445859997,28099.793882009995,53437.81994136
2024-09-07,01:38:49.000,251,11054684,3645,0,1725673128,13158.721709550002,24408.19269753,53437.84090272
2024-09-07,01:38:50.000,251,11054721,4245,0,1725673129,13158.728445859997,29484.1231788,53437.90378680001
2024-09-07,01:38:51.000,251,11054762,3565,0,1725673130,13158.762127410002,29022.644834220002,53437.84090272
2024-09-07,01:38:52.000,251,11054716,2844,0,1725673131,13158.782336340002,29022.637785090003,53437.931735280006
2024-09-07,01:38:53.000,251,11054787,4085,0,1725673132,13158.802545270002,30868.459524720005,53437.89679968
2024-09-07,01:38:54.000,251,11054655,4085,0,1725673133,13158.842963130002,27176.844241979998,53437.88981256
2024-09-07,01:38:55.000,251,11054744,3685,0,1725673134,13158.856435749993,27638.27324265,53437.90378680001
2024-09-07,01:38:56.000,251,11054769,4004,0,1725673135,13158.869908369998,29484.1231788,53437.959683760004
2024-09-07,01:38:57.000,251,11054741,4085,0,1725673136,13158.896853609993,25331.100042780003,53437.980645120006
2024-09-07,01:38:58.000,251,11054755,3165,0,1725673137,13158.876644679993,32714.36585391,53437.99461936
2024-09-07,01:38:59.000,251,11054706,3645,0,1725673138,13158.876644679993,31330.036557119995,53438.00160648001
2024-09-07,01:39:00.000,251,11054785,4165,0,1725673139,13158.863172060002,28099.89961896,53438.03654208
2024-09-07,01:39:01.000,251,11054750,3645,0,1725673140,13158.829490509997,30868.600507320007,53437.931735280006
2024-09-07,01:39:02.000,251,11054757,3845,0,1725673141,13158.789072649997,26715.591469560008,53437.980645120006
2024-09-07,01:39:03.000,251,11054739,3804,0,1725673142,13158.795808959992,27638.512913069993,53438.00160648001
2024-09-07,01:39:04.000,251,11054695,4165,0,1725673143,13158.789072649997,31330.15639233,53438.02256784001
2024-09-07,01:39:05.000,251,11054748,3444,0,1725673144,13158.802545270002,29484.426291390002,53438.02256784001
2024-09-07,01:39:06.000,251,11054744,3565,0,1725673145,13158.775600029992,29945.876439450003,53437.99461936
2024-09-07,01:39:07.000,251,11054673,4325,0,1725673146,13158.782336340002,32253.113081489995,53437.980645120006
2024-09-07,01:39:08.000,251,11054796,2844,0,1725673147,13158.768863719997,24869.889565139994,53438.02256784001
2024-09-07,01:39:09.000,251,11054734,3605,0,1725673148,13158.802545270002,29022.97614333,53437.97365800001
2024-09-07,01:39:10.000,251,11054773,3885,0,1725673149,13158.795808959992,28561.51189701,53437.9387224
2024-09-07,01:39:11.000,251,11054733,3845,0,1725673150,13158.762127410002,26254.2118128,53437.97365800001
2024-09-07,01:39:12.000,251,11054761,4165,0,1725673151,13158.755391099992,33637.46352567,53437.97365800001
2024-09-07,01:39:13.000,251,11054755,4125,0,1725673152,13158.816017889993,29022.877455509995,53438.02256784001
2024-09-07,01:39:14.000,251,11054697,4325,0,1725673153,13158.829490509997,30407.263145339995,53438.00160648001
2024-09-07,01:39:15.000,251,11054724,3485,0,1725673154,13158.876644679993,24869.84022123,53437.98763224
2024-09-07,01:39:16.000,251,11054745,4004,0,1725673155,13158.890117299998,31791.60654039,53438.029554960005
2024-09-07,01:39:17.000,251,11054789,4325,0,1725673156,13158.903589920003,29022.82106247,53438.03654208
2024-09-07,01:39:18.000,251,11054739,4085,0,1725673157,13158.950744089998,29945.75660424,53438.05750344
2024-09-07,01:39:19.000,251,11054755,3924,0,1725673158,13158.991161949998,29945.728407720002,53438.02256784001
2024-09-07,01:39:20.000,251,11054776,3565,0,1725673159,13158.970953019998,31330.071802770006,53438.03654208
2024-09-07,01:39:21.000,251,11054755,3525,0,1725673160,13158.991161949998,28099.91371722,53438.08545192
2024-09-07,01:39:22.000,251,11054740,3485,0,1725673161,13159.038316119993,29945.721358590003,53438.13436176
2024-09-07,01:39:23.000,251,11054723,4045,0,1725673162,13159.024843499988,27638.44242177,53438.1134004
2024-09-07,01:39:24.000,251,11054682,4165,0,1725673163,13159.031579809998,27638.43537264,53438.14134888001
2024-09-07,01:39:25.000,251,11054727,4085,0,1725673164,13159.031579809998,29022.778767690004,53438.09243904001
2024-09-07,01:39:26.000,251,11054730,3645,0,1725673165,13159.071997669998,31329.99426234,53438.197245840005
2024-09-07,01:39:27.000,251,11054763,3965,0,1725673166,13159.058525049993,25792.521994320006,53438.16929736001
2024-09-07,01:39:28.000,251,11054780,3485,0,1725673167,13159.058525049993,29945.60857251,53438.20423296
2024-09-07,01:39:29.000,251,11054713,4165,0,1725673168,13159.078733979994,32714.231920439997,53438.16929736001
2024-09-07,01:39:30.000,251,11054754,3125,0,1725673169,13159.071997669998,24408.065813189998,53438.148336000006
2024-09-07,01:39:31.000,251,11054787,3885,0,1725673170,13159.065261359989,29483.890557510007,53438.17628448
2024-09-07,01:39:32.000,251,11054718,3485,0,1725673171,13159.018107189993,26253.73247196,53438.16929736001
2024-09-07,01:39:33.000,251,11054743,4004,0,1725673172,13158.957480399993,29945.319558179996,53438.20423296
2024-09-07,01:39:34.000,251,11054764,3605,0,1725673173,13158.997898259993,29022.398114669995,53438.27410416
2024-09-07,01:39:35.000,251,11054734,2805,0,1725673174,13158.937271469993,31791.063757380005,53438.2531428
2024-09-07,01:39:36.000,251,11054741,4004,0,1725673175,13158.944007779988,29022.369918149998,53438.246155680004
2024-09-07,01:39:37.000,251,11054777,3965,0,1725673176,13158.930535159998,30868.170510390002,53438.20423296
2024-09-07,01:39:38.000,251,11054714,3485,0,1725673177,13158.950744089998,28560.997310520004,53438.15532312
2024-09-07,01:39:39.000,251,11054703,3924,0,1725673178,13158.903589920003,26715.253111319995,53438.078464800004
2024-09-07,01:39:40.000,251,11054733,3845,0,1725673179,13158.910326229998,27638.188653089994,53438.1134004
2024-09-07,01:39:41.000,251,11054759,4085,0,1725673180,13158.890117299998,29484.031540109994,53438.1134004
2024-09-07,01:39:42.000,251,11054810,2965,0,1725673181,13158.903589920003,32714.246018699996,53438.1134004
2024-09-07,01:39:43.000,251,11054754,3645,0,1725673182,13158.937271469993,29945.60152338,53438.12038752001
2024-09-07,01:39:44.000,251,11054793,4085,0,1725673183,13158.937271469993,29022.799915080002,53438.127374640004
2024-09-07,01:39:45.000,251,11054734,3485,0,1725673184,13158.970953019998,29945.714309460003,53438.08545192
2024-09-07,01:39:46.000,251,11054755,4004,0,1725673185,13158.957480399993,28561.427307449994,53438.148336000006
2024-09-07,01:39:47.000,251,11054776,3685,0,1725673186,13158.950744089998,29022.884504639995,53438.099426160006
2024-09-07,01:39:48.000,251,11054748,3725,0,1725673187,13158.917062539993,30868.720342529996,53438.078464800004
2024-09-07,01:39:49.000,251,11054727,3965,0,1725673188,13158.896853609993,27638.61865002,53438.029554960005
2024-09-07,01:39:50.000,251,11054736,3685,0,1725673189,13158.842963130002,30868.811981220002,53438.0085936
2024-09-07,01:39:51.000,251,11054738,3045,0,1725673190,13158.809281579997,30407.36183316,53438.05051632001
2024-09-07,01:39:52.000,251,11054706,3725,0,1725673191,13158.762127410002,25792.74756648,53438.07147768001
2024-09-07,01:39:53.000,251,11054753,3804,0,1725673192,13158.701500620002,35021.81396985,53438.0085936
2024-09-07,01:39:54.000,251,11054750,3804,0,1725673193,13158.674555379992,29484.334652699996,53438.05750344
2024-09-07,01:39:55.000,251,11054736,3804,0,1725673194,13158.560038110001,32714.499787380002,53437.959683760004
2024-09-07,01:39:56.000,251,11054745,4045,0,1725673195,13158.506147629996,35483.15838096,53438.00160648001
2024-09-07,01:39:57.000,251,11054721,4085,0,1725673196,13158.445520839996,30868.66394949,53437.99461936
2024-09-07,01:39:58.000,251,11054666,3645,0,1725673197,13158.39163035999,31791.620638649998,53438.02256784001
2024-09-07,01:39:59.000,251,11054740,3485,0,1725673198,13158.31079463999,28561.497798750002,53438.0435292
2024-09-07,01:40:00.000,251,11054750,3725,0,1725673199,13158.25690416,27638.569306110003,53438.01558072
2024-09-07,01:40:01.000,251,11054688,3725,0,1725673200,13158.223222609995,31330.177539719996,53438.078464800004
2024-09-07,01:40:02.000,251,11054731,4085,0,1725673201,13158.16933212999,28100.019454170004,53438.05750344
2024-09-07,01:40:03.000,251,11054745,3965,0,1725673202,13158.14912319999,28561.561240919997,53438.0435292
2024-09-07,01:40:04.000,251,11054718,3444,0,1725673203,13158.15585951,30407.36888229,53437.980645120006
2024-09-07,01:40:05.000,251,11054756,3165,0,1725673204,13158.162595819995,29945.946930749997,53438.05750344
2024-09-07,01:40:06.000,251,11054730,3845,0,1725673205,13158.142386889995,32253.20472018,53437.99461936
2024-09-07,01:40:07.000,251,11054749,4004,0,1725673206,13158.15585951,28100.104043729996,53438.01558072
2024-09-07,01:40:08.000,251,11054734,3845,0,1725673207,13158.19627737,27638.61865002,53438.02256784001
2024-09-07,01:40:09.000,251,11054747,4004,0,1725673208,13158.2164863,31791.662933429994,53438.02256784001
2024-09-07,01:40:10.000,251,11054758,3845,0,1725673209,13158.243431539995,27638.527011330007,53438.05750344
2024-09-07,01:40:11.000,251,11054767,4045,0,1725673210,13158.223222609995,25792.677075180007,53437.94570952
2024-09-07,01:40:12.000,251,11054702,3405,0,1725673211,13158.22995891999,33637.350739589994,53437.88981256
2024-09-07,01:40:13.000,251,11054764,3565,0,1725673212,13158.243431539995,28099.800931139995,53437.91776104
2024-09-07,01:40:14.000,251,11054740,3725,0,1725673213,13158.243431539995,29945.58037599,53437.931735280006
2024-09-07,01:40:15.000,251,11054706,3725,0,1725673214,13158.223222609995,24408.108107969994,53437.980645120006
2024-09-07,01:40:16.000,251,11054740,3725,0,1725673215,13158.182804749995,30406.917737969998,53437.980645120006
2024-09-07,01:40:17.000,251,11054744,3804,0,1725673216,13158.182804749995,24408.072862319998,53437.96667088
2024-09-07,01:40:18.000,251,11054725,4125,0,1725673217,13158.10870533999,28099.674046800006,53437.96667088
2024-09-07,01:40:19.000,251,11054755,4285,0,1725673218,13158.09523272,25330.909716270005,53437.92474816001
2024-09-07,01:40:20.000,251,11054739,3885,0,1725673219,13158.041342239994,31791.183592589994,53437.9387224
2024-09-07,01:40:21.000,251,11054713,3965,0,1725673220,13158.014396999999,26715.20376741,53437.95269664001
2024-09-07,01:40:22.000,251,11054740,3525,0,1725673221,13157.933561279999,33175.4705946,53437.980645120006
2024-09-07,01:40:23.000,251,11054634,3405,0,1725673222,13157.886407109989,34098.370890720005,53437.98763224
2024-09-07,01:40:24.000,251,11054768,3765,0,1725673223,13157.798835079993,29483.876459249994,53437.9387224
2024-09-07,01:40:25.000,251,11054694,3485,0,1725673224,13157.758417219993,28560.919770089997,53437.8688512
2024-09-07,01:40:26.000,251,11054747,4004,0,1725673225,13157.731471979998,28560.89157357,53437.81994136
2024-09-07,01:40:27.000,251,11054730,3685,0,1725673226,13157.724735669988,28560.856327920003,53437.87583832
2024-09-07,01:40:28.000,251,11054739,4325,0,1725673227,13157.643899950002,28560.863377050002,53437.861864080005
2024-09-07,01:40:29.000,251,11054740,3565,0,1725673228,13157.596745779992,34559.65185966001,53437.87583832
2024-09-07,01:40:30.000,251,11054709,4165,0,1725673229,13157.556327919992,27176.477687220002,53437.812954240006
2024-09-07,01:40:31.000,251,11054759,4325,0,1725673230,13157.515910059992,28560.806984010007,53437.78500576001
2024-09-07,01:40:32.000,251,11054749,4165,0,1725673231,13157.455283269992,32252.40111936,53437.72212168
2024-09-07,01:40:33.000,251,11054799,3965,0,1725673232,13157.448546959997,27176.470638090002,53437.63827624001
2024-09-07,01:40:34.000,251,11054703,4245,0,1725673233,13157.441810650002,32713.90061133,53437.6592376
2024-09-07,01:40:35.000,251,11054741,3885,0,1725673234,13157.387920169997,26715.04163742,53437.61032776
2024-09-07,01:40:36.000,251,11054747,3924,0,1725673235,13157.401392790001,28560.799934880008,53437.67321184
2024-09-07,01:40:37.000,251,11054758,3765,0,1725673236,13157.354238619992,27176.421294180007,53437.58237928
2024-09-07,01:40:38.000,251,11054715,3924,0,1725673237,13157.286875519996,31329.451479330004,53437.58237928
2024-09-07,01:40:39.000,251,11054761,4085,0,1725673238,13157.25993028,30868.01542953,53437.60334064
2024-09-07,01:40:40.000,251,11054714,3645,0,1725673239,13157.286875519996,30867.980183880005,53437.50552096
2024-09-07,01:40:41.000,251,11054766,3405,0,1725673240,13157.266666589996,24407.72040582,53437.56141792
2024-09-07,01:40:42.000,251,11054760,3565,0,1725673241,13157.293611829991,28560.778787489995,53437.596353520006
2024-09-07,01:40:43.000,251,11054720,3605,0,1725673242,13157.286875519996,29483.615641440003,53437.61032776
2024-09-07,01:40:44.000,251,11054753,4165,0,1725673243,13157.286875519996,31329.33164412,53437.60334064
2024-09-07,01:40:45.000,251,11054722,3765,0,1725673244,13157.367711239996,30867.839201280003,53437.5544308
2024-09-07,01:40:46.000,251,11054691,4205,0,1725673245,13157.387920169997,29483.47465884,53437.54045656
2024-09-07,01:40:47.000,251,11054740,3845,0,1725673246,13157.414865409992,30867.754611719996,53437.49853384001
2024-09-07,01:40:48.000,251,11054777,3325,0,1725673247,13157.408129099997,30867.761660849996,53437.54744368001
2024-09-07,01:40:49.000,251,11054753,4205,0,1725673248,13157.468755889997,27176.238016799995,53437.5544308
2024-09-07,01:40:50.000,251,11054717,4285,0,1725673249,13157.556327919992,26253.26018025,53437.56141792
2024-09-07,01:40:51.000,251,11054757,3804,0,1725673250,13157.610218399997,32252.1050559,53437.58237928
2024-09-07,01:40:52.000,251,11054778,3685,0,1725673251,13157.677581499993,27637.610624430003,53437.526482320005
2024-09-07,01:40:53.000,251,11054781,4085,0,1725673252,13157.731471979998,30867.839201280003,53437.56141792
2024-09-07,01:40:54.000,251,11054756,3845,0,1725673253,13157.798835079993,29483.573346660007,53437.51949520001
2024-09-07,01:40:55.000,251,11054782,3645,0,1725673254,13157.866198179989,28099.251099,53437.53346944
2024-09-07,01:40:56.000,251,11054762,3685,0,1725673255,13157.953770209999,28560.694197930003,53437.51949520001
2024-09-07,01:40:57.000,251,11054728,4004,0,1725673256,13158.04807854999,26253.485752409993,53437.526482320005
2024-09-07,01:40:58.000,251,11054744,3804,0,1725673257,13158.08849640999,29945.086936890002,53437.575392160004
2024-09-07,01:40:59.000,251,11054758,3685,0,1725673258,13158.122177959995,26714.949998730008,53437.53346944
2024-09-07,01:41:00.000,251,11054717,4205,0,1725673259,13158.15585951,28099.27224639,53437.43564976
2024-09-07,01:41:01.000,251,11054767,4245,0,1725673260,13158.20974998999,29483.64383796,53437.50552096
2024-09-07,01:41:02.000,251,11054719,4205,0,1725673261,13158.23669523,28560.72239445,53437.47058536001
2024-09-07,01:41:03.000,251,11054750,3525,0,1725673262,13158.27037677999,25791.94396566,53437.53346944
2024-09-07,01:41:04.000,251,11054725,4325,0,1725673263,13158.304058329995,27637.737508770006,53437.53346944
2024-09-07,01:41:05.000,251,11054756,3525,0,1725673264,13158.324267259995,28560.609608369996,53437.49853384001
2024-09-07,01:41:06.000,251,11054757,4165,0,1725673265,13158.324267259995,28560.609608369996,53437.575392160004
2024-09-07,01:41:07.000,251,11054759,4125,0,1725673266,13158.324267259995,28099.11716553,53437.56840504001
2024-09-07,01:41:08.000,251,11054755,4004,0,1725673267,13158.33773988,29022.03155991,53437.54744368001
2024-09-07,01:41:09.000,251,11054798,3485,0,1725673268,13158.364685119996,29483.531051879996,53437.56840504001
2024-09-07,01:41:10.000,251,11054695,4045,0,1725673269,13158.35121249999,27176.301458970003,53437.50552096
2024-09-07,01:41:11.000,251,11054753,4045,0,1725673270,13158.364685119996,27176.294409840004,53437.5544308
2024-09-07,01:41:12.000,251,11054761,4125,0,1725673271,13158.37815774,26253.443457629997,53437.58237928
2024-09-07,01:41:13.000,251,11054707,4325,0,1725673272,13158.37815774,29483.6297397,53437.56141792
2024-09-07,01:41:14.000,251,11054712,3685,0,1725673273,13158.35121249999,28099.293393779997,53437.60334064
2024-09-07,01:41:15.000,251,11054726,3565,0,1725673274,13158.35121249999,27637.934884410002,53437.61731488001
2024-09-07,01:41:16.000,251,11054695,4085,0,1725673275,13158.39163035999,25792.183636079993,53437.575392160004
2024-09-07,01:41:17.000,251,11054742,3525,0,1725673276,13158.35794881,29945.312509049996,53437.51949520001
2024-09-07,01:41:18.000,251,11054739,4165,0,1725673277,13158.35121249999,29945.368902090006,53437.49154672
2024-09-07,01:41:19.000,251,11054728,3525,0,1725673278,13158.37815774,30868.374935159998,53437.54744368001
2024-09-07,01:41:20.000,251,11054699,4004,0,1725673279,13158.39163035999,26253.810012390008,53437.50552096
2024-09-07,01:41:21.000,251,11054711,4085,0,1725673280,13158.344476189995,31791.310476929997,53437.60334064
2024-09-07,01:41:22.000,251,11054703,4125,0,1725673281,13158.35794881,30406.952983619994,53437.56141792
2024-09-07,01:41:23.000,251,11054671,4245,0,1725673282,13158.324267259995,28561.117145729993,53437.575392160004
2024-09-07,01:41:24.000,251,11054742,3725,0,1725673283,13158.29732202,32714.175527400002,53437.5544308
2024-09-07,01:41:25.000,251,11054680,3605,0,1725673284,13158.29058570999,25792.41625737,53437.575392160004
2024-09-07,01:41:26.000,251,11054730,3965,0,1725673285,13158.263640469995,29483.97514707,53437.5544308
2024-09-07,01:41:27.000,251,11054686,3845,0,1725673286,13158.223222609995,30406.89659058,53437.5544308
2024-09-07,01:41:28.000,251,11054577,4125,0,1725673287,13158.182804749995,31329.768690180004,53437.49154672
2024-09-07,01:41:29.000,251,11054713,4004,0,1725673288,13158.101969029995,29022.51794988,53437.526482320005
2024-09-07,01:41:30.000,251,11054732,3565,0,1725673289,13158.101969029995,30868.318542120003,53437.49853384001
2024-09-07,01:41:31.000,251,11054731,4085,0,1725673290,13158.04807854999,32252.647838909994,53437.53346944
2024-09-07,01:41:32.000,251,11054737,4045,0,1725673291,13157.973979139999,25792.310520419996,53437.477572480006
2024-09-07,01:41:33.000,251,11054755,4004,0,1725673292,13157.933561279999,32714.083888709996,53437.4845596
2024-09-07,01:41:34.000,251,11054763,4085,0,1725673293,13157.940297589994,26253.74657022,53437.428662640006
2024-09-07,01:41:35.000,251,11054734,3804,0,1725673294,13157.886407109989,29945.390049480004,53437.44263688
2024-09-07,01:41:36.000,251,11054699,4045,0,1725673295,13157.866198179989,28099.554211590003,53437.49853384001
2024-09-07,01:41:37.000,251,11054779,4085,0,1725673296,13157.859461869994,27638.019473969995,53437.46359824
2024-09-07,01:41:38.000,251,11054757,4205,0,1725673297,13157.866198179989,30868.18460865,53437.42167552001
2024-09-07,01:41:39.000,251,11054696,3685,0,1725673298,13157.872934489998,27176.611620690004,53437.4146884
2024-09-07,01:41:40.000,251,11054694,3605,0,1725673299,13157.879670799994,29483.841213599997,53437.407701280004
2024-09-07,01:41:41.000,251,11054706,3444,0,1725673300,13157.926824969989,26253.640833269994,53437.42167552001
2024-09-07,01:41:42.000,251,11054769,4165,0,1725673301,13157.947033899989,26253.640833269994,53437.407701280004
2024-09-07,01:41:43.000,251,11054756,3605,0,1725673302,13157.926824969989,29483.82006621,53437.44962400001
2024-09-07,01:41:44.000,251,11054786,3525,0,1725673303,13157.973979139999,28099.518965940006,53437.37276568
2024-09-07,01:41:45.000,251,11054734,3845,0,1725673304,13157.98745175999,25330.79693019,53437.37975280001
2024-09-07,01:41:46.000,251,11054742,3645,0,1725673305,13157.973979139999,29022.398114669995,53437.309881600006
2024-09-07,01:41:47.000,251,11054784,3565,0,1725673306,13157.980715449994,29022.440409450006,53437.33783008
2024-09-07,01:41:48.000,251,11054715,4245,0,1725673307,13157.933561279999,26253.676078920005,53437.28193312001
2024-09-07,01:41:49.000,251,11054759,4125,0,1725673308,13157.913352349999,27176.597522430005,53437.309881600006
2024-09-07,01:41:50.000,251,11054697,4325,0,1725673309,13157.866198179989,29483.848262729996,53437.260971760006
2024-09-07,01:41:51.000,251,11054721,4165,0,1725673310,13157.839252939993,31791.11310129,53437.28193312001
2024-09-07,01:41:52.000,251,11054720,3804,0,1725673311,13157.832516629998,29945.291361659998,53437.22603616
2024-09-07,01:41:53.000,251,11054731,4165,0,1725673312,13157.792098769998,25792.211832600005,53437.25398464001
2024-09-07,01:41:54.000,251,11054728,3924,0,1725673313,13157.717999359993,25792.197734340007,53437.23302328001
2024-09-07,01:41:55.000,251,11054724,3605,0,1725673314,13157.637163639993,33175.34371026,53437.274946
2024-09-07,01:41:56.000,251,11054735,4165,0,1725673315,13157.583273160002,26714.964096990007,53437.274946
2024-09-07,01:41:57.000,251,11054687,4125,0,1725673316,13157.509173749997,27176.364901139998,53437.1701392
2024-09-07,01:41:58.000,251,11054742,3804,0,1725673317,13157.482228510002,31329.35279151,53437.18411344001
2024-09-07,01:41:59.000,251,11054703,4165,0,1725673318,13157.441810650002,28560.595510109997,53437.21904904
2024-09-07,01:42:00.000,251,11054715,4004,0,1725673319,13157.414865409992,27637.667017469998,53437.25398464001
2024-09-07,01:42:01.000,251,11054574,3924,0,1725673320,13157.381183860001,29483.31957798,53437.2050748
2024-09-07,01:42:02.000,251,11054704,3645,0,1725673321,13157.340766000001,29483.284332330004,53437.22603616
2024-09-07,01:42:03.000,251,11054692,4004,0,1725673322,13157.313820759991,34559.05268361,53437.21904904
2024-09-07,01:42:04.000,251,11054775,4125,0,1725673323,13157.293611829991,31790.288353080003,53437.142190720006
2024-09-07,01:42:05.000,251,11054769,4165,0,1725673324,13157.280139210001,29021.615661239994,53437.17712632
2024-09-07,01:42:06.000,251,11054764,3685,0,1725673325,13157.293611829991,26714.294429639995,53437.15616496
2024-09-07,01:42:07.000,251,11054761,4525,0,1725673326,13157.313820759991,24406.966148909996,53437.21206192001
2024-09-07,01:42:08.000,251,11054758,3605,0,1725673327,13157.300348140001,24407.022541950006,53437.07930664
2024-09-07,01:42:09.000,251,11054716,3804,0,1725673328,13157.307084449996,29482.8543354,53437.100268
2024-09-07,01:42:10.000,251,11054738,3765,0,1725673329,13157.320557070001,29482.917777569994,53437.06533240001
2024-09-07,01:42:11.000,251,11054741,4325,0,1725673330,13157.354238619992,29482.938924960006,53437.12821648
2024-09-07,01:42:12.000,251,11054736,3924,0,1725673331,13157.401392790001,30867.40215522,53437.11424224001
2024-09-07,01:42:13.000,251,11054703,4004,0,1725673332,13157.381183860001,28560.200758830004,53437.121229360004
2024-09-07,01:42:14.000,251,11054763,4245,0,1725673333,13157.387920169997,26714.55524745,53437.15616496
2024-09-07,01:42:15.000,251,11054755,4445,0,1725673334,13157.428338029997,23023.052750789997,53437.100268
2024-09-07,01:42:16.000,251,11054713,4125,0,1725673335,13157.414865409992,29483.432364060005,53437.13520360001
2024-09-07,01:42:17.000,251,11054719,4325,0,1725673336,13157.401392790001,31329.218858039996,53437.03738392
2024-09-07,01:42:18.000,251,11054758,3965,0,1725673337,13157.428338029997,26714.801967000007,53437.03738392
2024-09-07,01:42:19.000,251,11054731,3965,0,1725673338,13157.408129099997,25330.522014119997,53437.04437104001
2024-09-07,01:42:20.000,251,11054753,4325,0,1725673339,13157.394656479992,28099.25814813,53437.072319520004
2024-09-07,01:42:21.000,251,11054671,4205,0,1725673340,13157.320557070001,27176.35080288,53437.04437104001
2024-09-07,01:42:22.000,251,11054738,3765,0,1725673341,13157.293611829991,28099.293393779997,53437.023409680005
2024-09-07,01:42:23.000,251,11054702,3845,0,1725673342,13157.23972135,29945.10808428,53437.0303968
2024-09-07,01:42:24.000,251,11054712,3845,0,1725673343,13157.19256717999,26714.921802209996,53436.9605256
2024-09-07,01:42:25.000,251,11054751,4165,0,1725673344,13157.11846777,32252.295382409997,53436.974499840006
2024-09-07,01:42:26.000,251,11054763,4085,0,1725673345,13157.064577289995,29483.559248399994,53436.974499840006
2024-09-07,01:42:27.000,251,11054696,3565,0,1725673346,13157.03763205,29022.109100340007,53436.9605256
2024-09-07,01:42:28.000,251,11054742,3924,0,1725673347,13156.95679633,29022.073854689996,53436.89764152001
2024-09-07,01:42:29.000,251,11054730,3765,0,1725673348,13156.88943322999,29944.882512120006,53436.89764152001
2024-09-07,01:42:30.000,251,11054722,3485,0,1725673349,13156.89616954,29483.397118409994,53436.953538480004
2024-09-07,01:42:31.000,251,11054737,4245,0,1725673350,13156.83554275,33636.392057909994,53436.9605256
2024-09-07,01:42:32.000,251,11054742,3685,0,1725673351,13156.80859750999,30867.670022160004,53436.83475744
2024-09-07,01:42:33.000,251,11054691,4045,0,1725673352,13156.741234409994,27176.040641159998,53436.84174456
2024-09-07,01:42:34.000,251,11054730,3765,0,1725673353,13156.727761789989,31329.070826309995,53436.86969304
2024-09-07,01:42:35.000,251,11054724,3685,0,1725673354,13156.687343929989,33174.85732029,53436.86270592
2024-09-07,01:42:36.000,251,11054732,3885,0,1725673355,13156.680607619994,31329.155415870002,53436.806808960006
2024-09-07,01:42:37.000,251,11054728,3924,0,1725673356,13156.673871309999,26253.203787210005,53436.84174456
2024-09-07,01:42:38.000,251,11054756,3645,0,1725673357,13156.673871309999,32252.076859380002,53436.83475744
2024-09-07,01:42:39.000,251,11054714,3845,0,1725673358,13156.660398689994,28099.060772490004,53436.76488624
2024-09-07,01:42:40.000,251,11054706,3924,0,1725673359,13156.667134999989,29021.975166870005,53436.736937760004
2024-09-07,01:42:41.000,251,11054734,3605,0,1725673360,13156.700816549994,29944.924806900002,53436.757899120006
2024-09-07,01:42:42.000,251,11054591,4205,0,1725673361,13156.714289169999,32713.604547869996,53436.72296352
2024-09-07,01:42:43.000,251,11054722,3765,0,1725673362,13156.707552859989,24407.593521479997,53436.785847600004
2024-09-07,01:42:44.000,251,11054695,4205,0,1725673363,13156.734498099999,28560.56026446,53436.79283472
2024-09-07,01:42:45.000,251,11054718,3685,0,1725673364,13156.741234409994,30867.811004760006,53436.806808960006
2024-09-07,01:42:46.000,251,11054725,4165,0,1725673365,13156.727761789989,31790.65490784,53436.74392488
2024-09-07,01:42:47.000,251,11054725,4405,0,1725673366,13156.74797071999,25791.746590020004,53436.806808960006
2024-09-07,01:42:48.000,251,11054755,4245,0,1725673367,13156.694080239999,27637.455543570002,53436.806808960006
2024-09-07,01:42:49.000,251,11054719,4485,0,1725673368,13156.694080239999,26714.456559629994,53436.8207832
2024-09-07,01:42:50.000,251,11054775,3924,0,1725673369,13156.673871309999,29944.45956432,53436.81379608
2024-09-07,01:42:51.000,251,11054734,3565,0,1725673370,13156.640189759994,34097.412209040005,53436.8207832
2024-09-07,01:42:52.000,251,11054723,4245,0,1725673371,13156.640189759994,29944.255139550005,53436.77187336
2024-09-07,01:42:53.000,251,11054774,3924,0,1725673372,13156.599771899993,30867.05674785,53436.81379608
2024-09-07,01:42:54.000,251,11054745,4245,0,1725673373,13156.599771899993,28559.686172340007,53436.79283472
2024-09-07,01:42:55.000,251,11054747,4004,0,1725673374,13156.599771899993,35481.35380368,53436.8207832
2024-09-07,01:42:56.000,251,11054749,4085,0,1725673375,13156.593035589998,29943.952026960003,53436.81379608
2024-09-07,01:42:57.000,251,11054720,3565,0,1725673376,13156.626717139989,31328.20378332,53436.79283472
2024-09-07,01:42:58.000,251,11054759,3924,0,1725673377,13156.633453449998,32712.497834459995,53436.82777032001
2024-09-07,01:42:59.000,251,11054721,4365,0,1725673378,13156.599771899993,33635.306491890005,53436.81379608
2024-09-07,01:43:00.000,251,11054746,3965,0,1725673379,13156.633453449998,30866.704291350004,53436.855718800005
2024-09-07,01:43:01.000,251,11054736,3725,0,1725673380,13156.694080239999,23945.015512619997,53436.86969304
2024-09-07,01:43:02.000,251,11054749,4325,0,1725673381,13156.700816549994,29482.3608963,53436.84174456
2024-09-07,01:43:03.000,251,11054809,4165,0,1725673382,13156.754707029999,29020.91779737,53436.86270592
2024-09-07,01:43:04.000,251,11054779,4205,0,1725673383,13156.801861199994,26713.75164663,53436.89764152001
2024-09-07,01:43:05.000,251,11054749,4325,0,1725673384,13156.83554275,26252.357891609994,53436.84174456
2024-09-07,01:43:06.000,251,11054752,3645,0,1725673385,13156.902905849995,26713.815088799995,53436.93257712
2024-09-07,01:43:07.000,251,11054756,3605,0,1725673386,13156.87596061,33174.09601425,53436.91860288001
2024-09-07,01:43:08.000,251,11054787,4125,0,1725673387,13156.92985108999,30405.4444698,53436.82777032001
2024-09-07,01:43:09.000,251,11054688,3645,0,1725673388,13156.92985108999,32251.238012910006,53436.8207832
2024-09-07,01:43:10.000,251,11054751,4165,0,1725673389,13156.99721419,24406.726478490004,53436.8906544
2024-09-07,01:43:11.000,251,11054754,3845,0,1725673390,13157.03089573999,30405.578403270003,53436.91860288001
2024-09-07,01:43:12.000,251,11054766,3444,0,1725673391,13157.03763205,29944.121206080003,53436.96751272001
2024-09-07,01:43:13.000,251,11054738,3645,0,1725673392,13157.064577289995,30867.099042629998,53436.91860288001
2024-09-07,01:43:14.000,251,11054713,4165,0,1725673393,13157.084786219995,23945.487804329998,53436.96751272001
2024-09-07,01:43:15.000,251,11054747,4125,0,1725673394,13157.104995149995,34558.77776754,53436.94655136001
2024-09-07,01:43:16.000,251,11054762,3645,0,1725673395,13157.125204079995,33174.53306031,53436.925590000006
2024-09-07,01:43:17.000,251,11054765,4045,0,1725673396,13157.1386767,29944.431367800003,53436.925590000006
2024-09-07,01:43:18.000,251,11054746,3765,0,1725673397,13157.1386767,29944.501859099997,53436.93956424
2024-09-07,01:43:19.000,251,11054708,3965,0,1725673398,13157.15888563,35020.41119298,53436.98847408
2024-09-07,01:43:20.000,251,11054761,4045,0,1725673399,13157.145413009996,25330.063820669995,53436.91860288001
2024-09-07,01:43:21.000,251,11054793,4525,0,1725673400,13157.226248729996,28560.23600448,53436.91161576
2024-09-07,01:43:22.000,251,11054749,4245,0,1725673401,13157.25993028,32251.851287219994,53436.88366728
2024-09-07,01:43:23.000,251,11054756,3685,0,1725673402,13157.327293379996,34559.06678187,53437.00244832
2024-09-07,01:43:24.000,251,11054729,4125,0,1725673403,13157.313820759991,27637.378003139995,53436.93257712
2024-09-07,01:43:25.000,251,11054759,4004,0,1725673404,13157.360974930001,27637.363904879996,53437.023409680005
2024-09-07,01:43:26.000,251,11054781,4405,0,1725673405,13157.394656479992,33174.751583339996,53437.00244832
2024-09-07,01:43:27.000,251,11054771,4325,0,1725673406,13157.381183860001,31790.344746119998,53436.98148696
2024-09-07,01:43:28.000,251,11054795,4245,0,1725673407,13157.401392790001,30406.036596720005,53436.98148696
2024-09-07,01:43:29.000,251,11054756,3765,0,1725673408,13157.441810650002,29483.079907559993,53436.93956424
2024-09-07,01:43:30.000,251,11054748,3804,0,1725673409,13157.441810650002,30867.430351739997,53436.93257712
2024-09-07,01:43:31.000,251,11054746,3725,0,1725673410,13157.441810650002,31790.288353080003,53437.05834528
2024-09-07,01:43:32.000,251,11054740,3565,0,1725673411,13157.435074339992,27637.265217060005,53437.03738392
2024-09-07,01:43:33.000,251,11054770,3605,0,1725673412,13157.448546959997,29944.530055619995,53437.072319520004
2024-09-07,01:43:34.000,251,11054711,4325,0,1725673413,13157.441810650002,26714.428363109997,53437.08629376001
2024-09-07,01:43:35.000,251,11054738,3645,0,1725673414,13157.401392790001,27175.941953340007,53437.093280880006
2024-09-07,01:43:36.000,251,11054801,4365,0,1725673415,13157.408129099997,30867.521990430003,53437.100268
2024-09-07,01:43:37.000,251,11054745,4405,0,1725673416,13157.367711239996,33636.23697704999,53437.142190720006
2024-09-07,01:43:38.000,251,11054691,4285,0,1725673417,13157.387920169997,34097.75761641,53437.072319520004
2024-09-07,01:43:39.000,251,11054739,4405,0,1725673418,13157.367711239996,29021.87647905,53437.191100560005
2024-09-07,01:43:40.000,251,11054746,3485,0,1725673419,13157.334029689991,28098.983232059996,53437.100268
2024-09-07,01:43:41.000,251,11054810,3565,0,1725673420,13157.280139210001,27176.082935939994,53437.121229360004
2024-09-07,01:43:42.000,251,11054725,4245,0,1725673421,13157.280139210001,30867.677071290003,53437.121229360004
2024-09-07,01:43:43.000,251,11054752,3525,0,1725673422,13157.253193969991,26253.09100113,53437.14917784
2024-09-07,01:43:44.000,251,11054719,4205,0,1725673423,13157.165621939996,33636.265173570006,53437.121229360004
2024-09-07,01:43:45.000,251,11054773,4004,0,1725673424,13157.11846777,28560.278299259997,53437.12821648
2024-09-07,01:43:46.000,251,11054707,4004,0,1725673425,13157.064577289995,27175.878511169998,53437.11424224001
2024-09-07,01:43:47.000,251,11054741,3965,0,1725673426,13157.03763205,28098.757659900002,53437.2050748
2024-09-07,01:43:48.000,251,11054708,3765,0,1725673427,13157.003950499995,26714.287380509995,53437.100268
2024-09-07,01:43:49.000,251,11054737,4205,0,1725673428,13156.9365874,27175.659988140003,53437.15616496
2024-09-07,01:43:50.000,251,11054728,3725,0,1725673429,13156.862487989994,28098.482743829998,53437.121229360004
2024-09-07,01:43:51.000,251,11054748,3725,0,1725673430,13156.801861199994,29482.748598449994,53437.11424224001
2024-09-07,01:43:52.000,251,11054742,3685,0,1725673431,13156.761443339994,28559.791909289997,53437.100268
2024-09-07,01:43:53.000,251,11054747,3924,0,1725673432,13156.646926069989,29021.249106479998,53437.04437104001
2024-09-07,01:43:54.000,251,11054692,3845,0,1725673433,13156.606508209989,25329.70431504,53437.07930664
2024-09-07,01:43:55.000,251,11054792,4004,0,1725673434,13156.498727249993,27636.905711429994,53436.974499840006
2024-09-07,01:43:56.000,251,11054704,3924,0,1725673435,13156.458309389993,27637.01849751,53437.05834528
2024-09-07,01:43:57.000,251,11054710,3565,0,1725673436,13156.404418910002,31328.584436339996,53437.00244832
2024-09-07,01:43:58.000,251,11054726,3645,0,1725673437,13156.370737359997,27175.631791620006,53436.9605256
2024-09-07,01:43:59.000,251,11054715,3965,0,1725673438,13156.343792120002,28560.130267529996,53437.00244832
2024-09-07,01:44:00.000,251,11054671,4165,0,1725673439,13156.289901639997,31328.817057630004,53436.974499840006
2024-09-07,01:44:01.000,251,11054711,4085,0,1725673440,13156.283165330002,32251.78784505,53436.91860288001
2024-09-07,01:44:02.000,251,11054719,4205,0,1725673441,13156.249483779997,26253.027558960006,53436.9605256
2024-09-07,01:44:03.000,251,11054733,4205,0,1725673442,13156.262956400002,28560.320594040008,53436.953538480004
2024-09-07,01:44:04.000,251,11054737,4165,0,1725673443,13156.249483779997,28560.38403621,53436.925590000006
2024-09-07,01:44:05.000,251,11054718,3765,0,1725673444,13156.222538540002,28560.376987080002,53436.93956424
2024-09-07,01:44:06.000,251,11054744,3765,0,1725673445,13156.195593299992,31329.063777179996,53436.8906544
2024-09-07,01:44:07.000,251,11054651,4045,0,1725673446,13156.188856989997,27176.040641159998,53436.84873168001
2024-09-07,01:44:08.000,251,11054697,4245,0,1725673447,13156.155175439992,30406.156431929994,53436.904628640004
2024-09-07,01:44:09.000,251,11054717,4325,0,1725673448,13156.087812339996,27637.46964183,53436.88366728
2024-09-07,01:44:10.000,251,11054712,3725,0,1725673449,13156.067603409996,31329.03558066,53436.91860288001
2024-09-07,01:44:11.000,251,11054723,4325,0,1725673450,13156.027185549996,34559.17251882001,53436.86270592
2024-09-07,01:44:12.000,251,11054675,4165,0,1725673451,13155.95308613999,30406.08594063,53436.83475744
2024-09-07,01:44:13.000,251,11054671,4125,0,1725673452,13155.89919566,35943.431324310004,53436.87668016001
2024-09-07,01:44:14.000,251,11054715,4125,0,1725673453,13155.784678389995,29021.68615254,53436.77187336
2024-09-07,01:44:15.000,251,11054770,3645,0,1725673454,13155.73752422,30406.015449330007,53436.86270592
2024-09-07,01:44:16.000,251,11054733,4645,0,1725673455,13155.643215879994,29483.17859538,53436.76488624
2024-09-07,01:44:17.000,251,11054734,3725,0,1725673456,13155.56911646999,34559.038585350005,53436.69501504
2024-09-07,01:44:18.000,251,11054749,4205,0,1725673457,13155.521962299994,30405.994301939994,53436.69501504
2024-09-07,01:44:19.000,251,11054705,4085,0,1725673458,13155.434390269998,34097.59548642,53436.70898928001
2024-09-07,01:44:20.000,251,11054720,3845,0,1725673459,13155.326609309988,26253.013460700007,53436.7159764
2024-09-07,01:44:21.000,251,11054730,3845,0,1725673460,13155.299664069993,31790.408188290006,53436.66706656
2024-09-07,01:44:22.000,251,11054732,3725,0,1725673461,13155.265982520003,29944.63579257,53436.65309232
2024-09-07,01:44:23.000,251,11054751,4205,0,1725673462,13155.272718829998,27637.427347050005,53436.688027920005
2024-09-07,01:44:24.000,251,11054747,4125,0,1725673463,13155.218828349993,29021.841233400002,53436.60418248
2024-09-07,01:44:25.000,251,11054781,4325,0,1725673464,13155.218828349993,29944.706283870008,53436.590208240006
2024-09-07,01:44:26.000,251,11054716,3605,0,1725673465,13155.205355730002,29021.911724699996,53436.520337040005
2024-09-07,01:44:27.000,251,11054691,4245,0,1725673466,13155.225564660002,29944.762676910002,53436.576234
2024-09-07,01:44:28.000,251,11054698,3725,0,1725673467,13155.265982520003,33636.40615617001,53436.55527264
2024-09-07,01:44:29.000,251,11054748,3804,0,1725673468,13155.239037279993,32252.069810250003,53436.55527264
2024-09-07,01:44:30.000,251,11054740,3845,0,1725673469,13155.272718829998,29021.918773829995,53436.52732416
2024-09-07,01:44:31.000,251,11054696,3885,0,1725673470,13155.252509899998,28099.08896901,53436.47841432
2024-09-07,01:44:32.000,251,11054753,4085,0,1725673471,13155.286191449988,27637.561280520007,53436.53431128
2024-09-07,01:44:33.000,251,11054726,3765,0,1725673472,13155.272718829998,27637.518985739996,53436.58322112001
2024-09-07,01:44:34.000,251,11054723,3085,0,1725673473,13155.218828349993,31790.49277785,53436.54129840001
2024-09-07,01:44:35.000,251,11054731,4205,0,1725673474,13155.144728940002,31790.450483070003,53436.49238856001
2024-09-07,01:44:36.000,251,11054725,4165,0,1725673475,13155.090838459997,27637.420297920005,53436.450465840004
2024-09-07,01:44:37.000,251,11054720,3485,0,1725673476,13155.030211669997,29483.17859538,53436.44347872001
2024-09-07,01:44:38.000,251,11054759,4365,0,1725673477,13154.969584879997,29944.537104749994,53436.39456888001
2024-09-07,01:44:39.000,251,11054728,3725,0,1725673478,13154.882012850001,28560.22895535,53436.45745296
2024-09-07,01:44:40.000,251,11054724,3725,0,1725673479,13154.80117713,31328.86640154,53436.422517360006
2024-09-07,01:44:41.000,251,11054747,4205,0,1725673480,13154.69339616999,32251.78784505,53436.38059464
2024-09-07,01:44:42.000,251,11054740,3605,0,1725673481,13154.65297830999,28098.77880729,53436.38758176
2024-09-07,01:44:43.000,251,11054698,3725,0,1725673482,13154.545197349995,31328.901647189996,53436.352646160005
2024-09-07,01:44:44.000,251,11054709,4325,0,1725673483,13154.51151579999,28098.79290555,53436.31771056
2024-09-07,01:44:45.000,251,11054788,3685,0,1725673484,13154.423943769994,29944.64989083,53436.282774960004
2024-09-07,01:44:46.000,251,11054734,3804,0,1725673485,13154.37005328999,29483.249086680007,53436.2618136
2024-09-07,01:44:47.000,251,11054730,3485,0,1725673486,13154.336371739999,31790.542121759994,53436.17796816001
2024-09-07,01:44:48.000,251,11054755,4285,0,1725673487,13154.262272329994,29944.769726040002,53436.1919424
2024-09-07,01:44:49.000,251,11054748,3645,0,1725673488,13154.269008639989,26714.653935270006,53436.22687800001
2024-09-07,01:44:50.000,251,11054716,3924,0,1725673489,13154.235327089998,29021.932872089994,53436.24783936001
2024-09-07,01:44:51.000,251,11054774,3685,0,1725673490,13154.242063399994,31790.61966219,53436.16399392
2024-09-07,01:44:52.000,251,11054723,4285,0,1725673491,13154.282481259994,29944.854315599994,53436.21989088
2024-09-07,01:44:53.000,251,11054758,3804,0,1725673492,13154.255536019999,28560.609608369996,53436.21989088
2024-09-07,01:44:54.000,251,11054735,4085,0,1725673493,13154.242063399994,27176.223918539996,53436.14303256
2024-09-07,01:44:55.000,251,11054746,3765,0,1725673494,13154.228590779989,26253.39411372,53436.14303256
2024-09-07,01:44:56.000,251,11054762,3804,0,1725673495,13154.221854469994,24407.635816259994,53436.16399392
2024-09-07,01:44:57.000,251,11054765,4045,0,1725673496,13154.221854469994,29483.6297397,53436.115084080004
2024-09-07,01:44:58.000,251,11054763,4125,0,1725673497,13154.215118159998,29022.243033809995,53436.1220712
2024-09-07,01:44:59.000,251,11054740,3765,0,1725673498,13154.208381849989,30406.635772769994,53436.136045440006
2024-09-07,01:45:00.000,251,11054745,4045,0,1725673499,13154.181436609993,29945.234968620003,53436.087135600006
2024-09-07,01:45:01.000,251,11054646,3845,0,1725673500,13154.174700299998,26253.647882400008,53436.10110984
2024-09-07,01:45:02.000,251,11054715,4245,0,1725673501,13154.201645539993,30868.241001689996,53436.04521288
2024-09-07,01:45:03.000,251,11054754,3804,0,1725673502,13154.147755059988,23023.616681190004,53436.08014848001
2024-09-07,01:45:04.000,251,11054751,4165,0,1725673503,13154.174700299998,25792.345766070008,53436.05918712001
2024-09-07,01:45:05.000,251,11054762,3845,0,1725673504,13154.114073509998,30868.389033419997,53436.08014848001
2024-09-07,01:45:06.000,251,11054760,3924,0,1725673505,13154.120809819993,29484.052687500007,53435.99630304
2024-09-07,01:45:07.000,251,11054746,3685,0,1725673506,13154.107337199988,33637.14631482,53435.98931592001
2024-09-07,01:45:08.000,251,11054756,3685,0,1725673507,13154.080391959993,28099.765685489998,53435.97534168
2024-09-07,01:45:09.000,251,11054755,4405,0,1725673508,13154.073655649998,28099.779783749997,53435.968354560006
2024-09-07,01:45:10.000,251,11054802,3725,0,1725673509,13154.073655649998,29022.715325519996,53435.947393200004
2024-09-07,01:45:11.000,251,11054776,3804,0,1725673510,13154.026501480002,28561.244030069996,53435.9823288
2024-09-07,01:45:12.000,251,11054743,4165,0,1725673511,13153.979347309993,25792.571338230002,53435.91245760001
2024-09-07,01:45:13.000,251,11054730,3845,0,1725673512,13153.972610999997,31330.050655379993,53435.96136744001
2024-09-07,01:45:14.000,251,11054760,3765,0,1725673513,13153.945665760002,25792.627731269997,53435.94040608001
2024-09-07,01:45:15.000,251,11054780,3804,0,1725673514,13153.891775279997,29945.728407720002,53435.919444720006
2024-09-07,01:45:16.000,251,11054774,3924,0,1725673515,13153.885038970002,25331.219877990006,53435.96136744001
2024-09-07,01:45:17.000,251,11054782,3804,0,1725673516,13153.817675869992,28561.385012669998,53435.947393200004
2024-09-07,01:45:18.000,251,11054741,4085,0,1725673517,13153.777258009992,29945.770702499998,53435.93341896
2024-09-07,01:45:19.000,251,11054760,4004,0,1725673518,13153.703158600001,29484.348750959995,53435.91245760001
2024-09-07,01:45:20.000,251,11054770,3765,0,1725673519,13153.656004429991,25331.28332016,53435.877522
2024-09-07,01:45:21.000,251,11054772,3885,0,1725673520,13153.568432399996,31791.648835169995,53435.91245760001
2024-09-07,01:45:22.000,251,11054740,3804,0,1725673521,13153.5010693,29484.44743878,53435.88450912
2024-09-07,01:45:23.000,251,11054748,3525,0,1725673522,13153.41349726999,32253.22586757,53435.82861216
2024-09-07,01:45:24.000,251,11054722,3685,0,1725673523,13153.31918893,32714.640769980004,53435.82162504001
2024-09-07,01:45:25.000,251,11054740,3845,0,1725673524,13153.265298449995,25792.839205170007,53435.82861216
2024-09-07,01:45:26.000,251,11054758,3685,0,1725673525,13153.177726419999,31330.28327667,53435.849573520005
2024-09-07,01:45:27.000,251,11054775,4085,0,1725673526,13153.123835939994,29945.883488580002,53435.849573520005
2024-09-07,01:45:28.000,251,11054745,4205,0,1725673527,13153.022791289994,26715.739501289994,53435.82861216
2024-09-07,01:45:29.000,251,11054765,4285,0,1725673528,13152.935219259998,34098.955968509996,53435.82861216
2024-09-07,01:45:30.000,251,11054771,4165,0,1725673529,13152.867856159988,33637.44942741,53435.779702320004
2024-09-07,01:45:31.000,251,11054769,4405,0,1725673530,13152.773547819997,31330.12114668,53435.79367656001
2024-09-07,01:45:32.000,251,11054737,3965,0,1725673531,13152.739866269992,29945.700211200005,53435.77271520001
2024-09-07,01:45:33.000,251,11054741,4245,0,1725673532,13152.706184720002,32714.337657390002,53435.76572808
2024-09-07,01:45:34.000,251,11054732,4004,0,1725673533,13152.591667449997,30868.452475590006,53435.779702320004
2024-09-07,01:45:35.000,251,11054724,3645,0,1725673534,13152.591667449997,31791.324575189996,53435.75874096
2024-09-07,01:45:36.000,251,11054670,3725,0,1725673535,13152.510831729996,27176.710308509995,53435.751753840006
2024-09-07,01:45:37.000,251,11054764,3645,0,1725673536,13152.443468630001,33636.94893918,53435.730792480004
2024-09-07,01:45:38.000,251,11054785,4045,0,1725673537,13152.34242398,29945.234968620003,53435.70284400001
2024-09-07,01:45:39.000,251,11054753,4045,0,1725673538,13152.31547873999,27637.94898267,53435.69585688
2024-09-07,01:45:40.000,251,11054723,3845,0,1725673539,13152.167279919995,33175.35075939,53435.681882640005
2024-09-07,01:45:41.000,251,11054786,3845,0,1725673540,13152.09991682,31329.423282810007,53435.70284400001
2024-09-07,01:45:42.000,251,11054728,3725,0,1725673541,13152.05276264999,31329.395086289995,53435.65393416001
2024-09-07,01:45:43.000,251,11054810,3885,0,1725673542,13151.97866324,25791.986260439997,53435.60502432001
2024-09-07,01:45:44.000,251,11054780,3885,0,1725673543,13151.918036449999,26714.801967000007,53435.563101600004
2024-09-07,01:45:45.000,251,11054768,3485,0,1725673544,13151.810255489989,27637.688164859996,53435.54214024
2024-09-07,01:45:46.000,251,11054785,4085,0,1725673545,13151.776573939998,33175.089941579994,53435.57707584001
2024-09-07,01:45:47.000,251,11054723,4285,0,1725673546,13151.695738219998,28560.55321533,53435.514191760005
2024-09-07,01:45:48.000,251,11054776,3645,0,1725673547,13151.662056669993,27637.695213989995,53435.514191760005
2024-09-07,01:45:49.000,251,11054766,3485,0,1725673548,13151.601429879993,31790.718350010007,53435.528166
2024-09-07,01:45:50.000,251,11054763,3365,0,1725673549,13151.513857849997,28560.680099670004,53435.465281920006
2024-09-07,01:45:51.000,251,11054731,4245,0,1725673550,13151.500385229992,30867.951987360007,53435.416372080006
2024-09-07,01:45:52.000,251,11054753,4285,0,1725673551,13151.486912610002,31329.444430200005,53435.31855240001
2024-09-07,01:45:53.000,251,11054756,3725,0,1725673552,13151.446494750002,27176.49178548,53435.32553952
2024-09-07,01:45:54.000,251,11054783,3645,0,1725673553,13151.453231059997,27176.576375040007,53435.346500880005
2024-09-07,01:45:55.000,251,11054794,3804,0,1725673554,13151.493648919997,24869.396126039996,53435.33252664
2024-09-07,01:45:56.000,251,11054767,4045,0,1725673555,13151.466703680002,30406.826099280006,53435.297591040005
2024-09-07,01:45:57.000,251,11054771,4645,0,1725673556,13151.486912610002,23023.65192684,53435.2836168
2024-09-07,01:45:58.000,251,11054780,3765,0,1725673557,13151.493648919997,27176.738505030007,53435.248681200006
2024-09-07,01:45:59.000,251,11054797,4245,0,1725673558,13151.466703680002,30868.34673864,53435.15784864
2024-09-07,01:46:00.000,251,11054811,4245,0,1725673559,13151.493648919997,27638.13226005,53435.15784864
2024-09-07,01:46:01.000,251,11054835,4125,0,1725673560,13151.466703680002,32252.612593259997,53435.15784864
2024-09-07,01:46:02.000,251,11054806,3525,0,1725673561,13151.453231059997,30406.840197540005,53435.080990320006
2024-09-07,01:46:03.000,251,11054778,3725,0,1725673562,13151.466703680002,29022.482704230002,53435.1438744
2024-09-07,01:46:04.000,251,11054812,3485,0,1725673563,13151.466703680002,32714.006348280003,53435.080990320006
2024-09-07,01:46:05.000,251,11054739,4205,0,1725673564,13151.439758439992,31329.557216279994,53435.080990320006
2024-09-07,01:46:06.000,251,11054743,4245,0,1725673565,13151.453231059997,32713.957004369993,53435.03208048001
2024-09-07,01:46:07.000,251,11054791,4365,0,1725673566,13151.453231059997,25330.677094979997,53435.1438744
2024-09-07,01:46:08.000,251,11054803,4125,0,1725673567,13151.426285820002,26253.58444023,53435.080990320006
2024-09-07,01:46:09.000,251,11054765,4165,0,1725673568,13151.459967369992,27637.927835280003,53435.00413200001
2024-09-07,01:46:10.000,251,11054815,4045,0,1725673569,13151.446494750002,28099.44142551,53434.99015776
2024-09-07,01:46:11.000,251,11054786,3165,0,1725673570,13151.486912610002,23946.361896450006,53434.97618352
2024-09-07,01:46:12.000,251,11054769,4365,0,1725673571,13151.513857849997,31790.979167819998,53434.99015776
2024-09-07,01:46:13.000,251,11054768,3804,0,1725673572,13151.581220949993,27638.040621360007,53434.94823504
2024-09-07,01:46:14.000,251,11054749,4205,0,1725673573,13151.567748330002,24869.36088039,53434.92028656
2024-09-07,01:46:15.000,251,11054776,3804,0,1725673574,13151.675529289998,30406.804951889993,53434.95522216001
2024-09-07,01:46:16.000,251,11054782,3804,0,1725673575,13151.722683459993,28099.561260720002,53434.99015776
2024-09-07,01:46:17.000,251,11054782,3725,0,1725673576,13151.756365009998,33175.57633154999,53434.94823504
2024-09-07,01:46:18.000,251,11054753,4485,0,1725673577,13151.837200729999,26253.795914129994,53434.92727368
2024-09-07,01:46:19.000,251,11054768,3525,0,1725673578,13151.91130013999,26715.217865669998,53434.941247920004
2024-09-07,01:46:20.000,251,11054742,3765,0,1725673579,13151.958454309999,30406.868394060002,53434.962209280005
2024-09-07,01:46:21.000,251,11054711,4405,0,1725673580,13152.025817409994,30406.826099280006,53434.92727368
2024-09-07,01:46:22.000,251,11054725,4045,0,1725673581,13152.03929003,30868.3608369,53434.88535096001
2024-09-07,01:46:23.000,251,11054692,3845,0,1725673582,13152.07297157999,26253.838208910005,53434.85740248
2024-09-07,01:46:24.000,251,11054673,4165,0,1725673583,13152.046026339995,29484.010392719996,53434.913299440006
2024-09-07,01:46:25.000,251,11054692,4004,0,1725673584,13152.046026339995,29945.495786429994,53434.962209280005
2024-09-07,01:46:26.000,251,11054746,3444,0,1725673585,13152.01234478999,28099.702243320004,53434.88535096001
2024-09-07,01:46:27.000,251,11054687,4205,0,1725673586,13151.99887217,23023.729467269994,53434.962209280005
2024-09-07,01:46:28.000,251,11054702,4004,0,1725673587,13151.938245379999,29022.637785090003,53434.88535096001
2024-09-07,01:46:29.000,251,11054708,3525,0,1725673588,13151.864145969994,29022.567293789994,53434.913299440006
2024-09-07,01:46:30.000,251,11054701,4165,0,1725673589,13151.783310249994,29945.43234426,53434.92727368
2024-09-07,01:46:31.000,251,11054691,4285,0,1725673590,13151.729419769988,33175.569282419994,53434.829454
2024-09-07,01:46:32.000,251,11054672,3725,0,1725673591,13151.702474529993,28099.56830985,53434.913299440006
2024-09-07,01:46:33.000,251,11054703,4565,0,1725673592,13151.641847739993,28560.976163130006,53434.913299440006
2024-09-07,01:46:34.000,251,11054752,2644,0,1725673593,13151.628375120003,25792.225930860004,53434.85041536
2024-09-07,01:46:35.000,251,11054726,4004,0,1725673594,13151.608166190003,30868.092969959995,53434.85041536
2024-09-07,01:46:36.000,251,11054722,3804,0,1725673595,13151.554275709997,29945.12923167,53434.87836384
2024-09-07,01:46:37.000,251,11054738,3565,0,1725673596,13151.554275709997,24407.678111040004,53434.843428240005
2024-09-07,01:46:38.000,251,11054733,4004,0,1725673597,13151.534066779997,29022.18664077,53434.82246688
2024-09-07,01:46:39.000,251,11054721,3965,0,1725673598,13151.527330470002,27176.33670462,53434.81547976001
2024-09-07,01:46:40.000,251,11054686,3645,0,1725673599,13151.561012019993,31329.366889769997,53434.85740248
2024-09-07,01:46:41.000,251,11054735,4325,0,1725673600,13151.621638809993,31790.852283479995,53434.86438960001
2024-09-07,01:46:42.000,251,11054715,4405,0,1725673601,13151.621638809993,25330.536112379996,53434.87137672
2024-09-07,01:46:43.000,251,11054731,4085,0,1725673602,13151.675529289998,25791.972162179998,53434.88535096001
2024-09-07,01:46:44.000,251,11054716,3725,0,1725673603,13151.722683459993,23946.213864720004,53434.85740248
2024-09-07,01:46:45.000,251,11054733,4045,0,1725673604,13151.709210839988,29945.086936890002,53434.88535096001
2024-09-07,01:46:46.000,251,11054767,3924,0,1725673605,13151.689001909988,30868.02247866,53434.87137672
2024-09-07,01:46:47.000,251,11054659,3924,0,1725673606,13151.742892389993,26253.56329284,53434.87836384
2024-09-07,01:46:48.000,251,11054740,3605,0,1725673607,13151.769837629989,29483.721378389993,53434.81547976001
2024-09-07,01:46:49.000,251,11054703,4205,0,1725673608,13151.776573939998,29483.81301708,53434.71067296
2024-09-07,01:46:50.000,251,11054687,4365,0,1725673609,13151.803519179994,29483.939901420003,53434.71766008001
2024-09-07,01:46:51.000,251,11054686,4004,0,1725673610,13151.803519179994,30406.833148410005,53434.73163432
2024-09-07,01:46:52.000,251,11054671,4245,0,1725673611,13151.837200729999,28561.131243990007,53434.773557040004
2024-09-07,01:46:53.000,251,11054702,3565,0,1725673612,13151.870882279989,30407.002327530005,53434.70368584
2024-09-07,01:46:54.000,251,11054632,3605,0,1725673613,13151.877618589999,31329.923771040005,53434.71067296
2024-09-07,01:46:55.000,251,11054643,4125,0,1725673614,13151.877618589999,31791.465557789998,53434.724647200004
2024-09-07,01:46:56.000,251,11054674,3485,0,1725673615,13151.91130013999,36406.02343143,53434.64080176
2024-09-07,01:46:57.000,251,11054717,3885,0,1725673616,13151.944981689994,29945.74955511,53434.66176312
2024-09-07,01:46:58.000,251,11054717,4245,0,1725673617,13151.965190619994,31330.12819581,53434.63381464
2024-09-07,01:46:59.000,251,11054684,3685,0,1725673618,13152.01234478999,29945.805948149995,53434.64080176
2024-09-07,01:47:00.000,251,11054672,3485,0,1725673619,13152.07297157999,34098.864329820004,53434.64778888001
2024-09-07,01:47:01.000,251,11054691,3924,0,1725673620,13152.07970789,34098.89957547,53434.577917680006
2024-09-07,01:47:02.000,251,11054716,3605,0,1725673621,13152.16054361,28099.970110259994,53434.59887904001
2024-09-07,01:47:03.000,251,11054714,3645,0,1725673622,13152.2211704,33175.935837180004,53434.605866160004
2024-09-07,01:47:04.000,251,11054724,3605,0,1725673623,13152.25485194999,28099.92076635,53434.605866160004
2024-09-07,01:47:05.000,251,11054665,4004,0,1725673624,13152.27506087999,29022.792865950003,53434.66875024001
2024-09-07,01:47:06.000,251,11054702,3685,0,1725673625,13152.376105529991,27638.44242177,53434.675737360005
2024-09-07,01:47:07.000,251,11054577,4125,0,1725673626,13152.40305077,27176.97112632,53434.626827520005
2024-09-07,01:47:08.000,251,11054672,3645,0,1725673627,13152.477150179991,27176.949978930003,53434.59887904001
2024-09-07,01:47:09.000,251,11054768,3924,0,1725673628,13152.531040659997,27176.942929800003,53434.59189192
2024-09-07,01:47:10.000,251,11054706,3924,0,1725673629,13152.591667449997,31330.022458859996,53434.6897116
2024-09-07,01:47:11.000,251,11054731,4325,0,1725673630,13152.578194829992,26254.028535420002,53434.577917680006
2024-09-07,01:47:12.000,251,11054697,4165,0,1725673631,13152.638821619992,31330.029507989995,53434.59189192
2024-09-07,01:47:13.000,251,11054729,4365,0,1725673632,13152.659030549992,28099.878471570002,53434.64080176
2024-09-07,01:47:14.000,251,11054712,3804,0,1725673633,13152.692712099997,29945.721358590003,53434.654776
2024-09-07,01:47:15.000,251,11054777,4125,0,1725673634,13152.726393650002,30407.19265404,53434.626827520005
2024-09-07,01:47:16.000,251,11054758,3645,0,1725673635,13152.739866269992,28561.342717890002,53434.66875024001
2024-09-07,01:47:17.000,251,11054776,3444,0,1725673636,13152.726393650002,28561.406160059996,53434.68272448
2024-09-07,01:47:18.000,251,11054738,3885,0,1725673637,13152.766811510002,27638.463569159998,53434.724647200004
2024-09-07,01:47:19.000,251,11054720,3725,0,1725673638,13152.739866269992,29945.707260330004,53434.68272448
2024-09-07,01:47:20.000,251,11054712,3565,0,1725673639,13152.800493059993,27638.45652003,53434.70368584
2024-09-07,01:47:21.000,251,11054757,4245,0,1725673640,13152.753338889997,29022.8281116,53434.71067296
2024-09-07,01:47:22.000,251,11054731,4205,0,1725673641,13152.753338889997,28561.300423110006,53434.66176312
2024-09-07,01:47:23.000,251,11054744,3924,0,1725673642,13152.773547819997,34098.82203503999,53434.61984040001
2024-09-07,01:47:24.000,251,11054719,4045,0,1725673643,13152.760075199993,34098.814985909994,53434.69669872001
2024-09-07,01:47:25.000,251,11054704,3685,0,1725673644,13152.746602580002,27638.491765679995,53434.71067296
2024-09-07,01:47:26.000,251,11054743,4045,0,1725673645,13152.753338889997,33176.01337761,53434.6897116
2024-09-07,01:47:27.000,251,11054696,4004,0,1725673646,13152.719657339992,29945.798899019996,53434.66875024001
2024-09-07,01:47:28.000,251,11054563,4125,0,1725673647,13152.726393650002,31330.248031020004,53434.73163432
2024-09-07,01:47:29.000,251,11054616,3804,0,1725673648,13152.706184720002,30407.38298055,53434.7595828
2024-09-07,01:47:30.000,251,11054806,3845,0,1725673649,13152.685975790002,29023.067782020007,53434.724647200004
2024-09-07,01:47:31.000,251,11054768,3645,0,1725673650,13152.611876379997,31791.782768639998,53434.68272448
2024-09-07,01:47:32.000,251,11054726,3765,0,1725673651,13152.598403759992,29484.58842138,53434.59887904001
2024-09-07,01:47:33.000,251,11054773,4165,0,1725673652,13152.571458519997,29484.532028340007,53434.5849048
2024-09-07,01:47:34.000,251,11054782,3765,0,1725673653,13152.537776969992,26715.85228737,53434.61285328
2024-09-07,01:47:35.000,251,11054772,2885,0,1725673654,13152.524304350001,33176.14026195,53434.626827520005
2024-09-07,01:47:36.000,251,11054709,4045,0,1725673655,13152.477150179991,28100.21682981,53434.675737360005
2024-09-07,01:47:37.000,251,11054782,3525,0,1725673656,13152.436732319991,26254.395090179998,53434.64778888001
2024-09-07,01:47:38.000,251,11054748,3765,0,1725673657,13152.443468630001,31791.832112549993,53434.61984040001
2024-09-07,01:47:39.000,251,11054703,4405,0,1725673658,13152.429996009996,28561.652879610003,53434.69669872001
2024-09-07,01:47:40.000,251,11054720,3885,0,1725673659,13152.423259700001,30868.861325129998,53434.64080176
2024-09-07,01:47:41.000,251,11054723,4525,0,1725673660,13152.40305077,25331.424302760002,53434.61285328
2024-09-07,01:47:42.000,251,11054781,4125,0,1725673661,13152.389578149996,27638.646846539996,53434.605866160004
2024-09-07,01:47:43.000,251,11054748,3685,0,1725673662,13152.396314459991,30868.868374259997,53434.61285328
2024-09-07,01:47:44.000,251,11054777,4085,0,1725673663,13152.396314459991,27638.703239580005,53434.577917680006
2024-09-07,01:47:45.000,251,11054743,4365,0,1725673664,13152.450204939996,28100.132240249994,53434.57093056001
2024-09-07,01:47:46.000,251,11054770,3885,0,1725673665,13152.396314459991,28100.139289380008,53434.59887904001
2024-09-07,01:47:47.000,251,11054732,3765,0,1725673666,13152.470413869996,30407.425275329995,53434.57093056001
2024-09-07,01:47:48.000,251,11054785,4325,0,1725673667,13152.450204939996,29022.99729072,53434.57093056001
2024-09-07,01:47:49.000,251,11054739,4045,0,1725673668,13152.463677560001,35483.38395312001,53434.46612376
2024-09-07,01:47:50.000,251,11054759,4365,0,1725673669,13152.450204939996,26715.704255639997,53434.56394344
2024-09-07,01:47:51.000,251,11054729,4205,0,1725673670,13152.456941249991,29022.947946810003,53434.48708512
2024-09-07,01:47:52.000,251,11054739,4325,0,1725673671,13152.470413869996,33637.393034370005,53434.47311088
2024-09-07,01:47:53.000,251,11054809,4325,0,1725673672,13152.463677560001,26715.577371299994,53434.508046480005
2024-09-07,01:47:54.000,251,11054798,3685,0,1725673673,13152.443468630001,30407.129211870008,53434.47311088
2024-09-07,01:47:55.000,251,11054801,4125,0,1725673674,13152.436732319991,31330.015409729996,53434.48009800001
2024-09-07,01:47:56.000,251,11054775,4165,0,1725673675,13152.456941249991,30407.05872057,53434.46612376
2024-09-07,01:47:57.000,251,11054760,3725,0,1725673676,13152.423259700001,27638.315537429997,53434.42420104
2024-09-07,01:47:58.000,251,11054745,4605,0,1725673677,13152.423259700001,30406.995278400005,53434.48009800001
2024-09-07,01:47:59.000,251,11054722,3645,0,1725673678,13152.450204939996,30868.438377330007,53434.38227832001
2024-09-07,01:48:00.000,251,11054695,4245,0,1725673679,13152.450204939996,30406.945934489995,53434.3752912
2024-09-07,01:48:01.000,251,11054755,4445,0,1725673680,13152.463677560001,31791.29637867,53434.389265440004
2024-09-07,01:48:02.000,251,11054766,3845,0,1725673681,13152.504095420001,32714.224871309998,53434.36830408
2024-09-07,01:48:03.000,251,11054770,3605,0,1725673682,13152.544513280001,28099.75158723,53434.39625256
2024-09-07,01:48:04.000,251,11054729,4085,0,1725673683,13152.490622799996,30868.403131679996,53434.389265440004
2024-09-07,01:48:05.000,251,11054729,4165,0,1725673684,13152.497359109992,34560.095954849996,53434.36131696001
2024-09-07,01:48:06.000,251,11054751,4325,0,1725673685,13152.531040659997,29945.60857251,53434.39625256
2024-09-07,01:48:07.000,251,11054711,4245,0,1725673686,13152.504095420001,26715.429339569993,53434.39625256
2024-09-07,01:48:08.000,251,11054748,3485,0,1725673687,13152.524304350001,26715.450486960006,53434.3752912
2024-09-07,01:48:09.000,251,11054825,3005,0,1725673688,13152.544513280001,21639.456563519998,53434.34734272
2024-09-07,01:48:10.000,251,11054731,4085,0,1725673689,13152.571458519997,28099.772734619997,53434.3752912
2024-09-07,01:48:11.000,251,11054792,3765,0,1725673690,13152.551249589997,29945.545130340004,53434.3752912
2024-09-07,01:48:12.000,251,11054720,3605,0,1725673691,13152.524304350001,31791.409164750003,53434.340355600005
2024-09-07,01:48:13.000,251,11054751,4125,0,1725673692,13152.504095420001,27176.81604546,53434.36131696001
2024-09-07,01:48:14.000,251,11054781,4125,0,1725673693,13152.456941249991,36405.804908399994,53434.31240712001
2024-09-07,01:48:15.000,251,11054755,4165,0,1725673694,13152.409787079996,27638.13930918,53434.354329839996
2024-09-07,01:48:16.000,251,11054741,4485,0,1725673695,13152.38284184,29483.862360989995,53434.38227832001
2024-09-07,01:48:17.000,251,11054701,4405,0,1725673696,13152.32221505,35944.07984427,53434.31240712001
2024-09-07,01:48:18.000,251,11054753,4405,0,1725673697,13152.29526980999,29945.171526449994,53434.29843288
2024-09-07,01:48:19.000,251,11054780,3685,0,1725673698,13152.29526980999,29022.214837289997,53434.32638136
2024-09-07,01:48:20.000,251,11054744,3845,0,1725673699,13152.29526980999,30406.522986690004,53434.29843288
2024-09-07,01:48:21.000,251,11054766,3885,0,1725673700,13152.23464301999,29945.044642110006,53434.291445760005
2024-09-07,01:48:22.000,251,11054714,3804,0,1725673701,13152.23464301999,29022.073854689996,53434.28445864001
2024-09-07,01:48:23.000,251,11054752,3845,0,1725673702,13152.187488849995,28099.166509439994,53434.28445864001
2024-09-07,01:48:24.000,251,11054758,3845,0,1725673703,13152.147070989995,23484.700274489995,53434.26349728001
2024-09-07,01:48:25.000,251,11054770,3645,0,1725673704,13152.13359836999,31790.760644790003,53434.23554880001
2024-09-07,01:48:26.000,251,11054748,3685,0,1725673705,13152.147070989995,22561.757683589996,53434.30542
2024-09-07,01:48:27.000,251,11054762,3685,0,1725673706,13152.14033468,33636.547138769994,53434.25651016
2024-09-07,01:48:28.000,251,11054784,3685,0,1725673707,13152.14033468,25791.887572620006,53434.24952304
2024-09-07,01:48:29.000,251,11054777,4245,0,1725673708,13152.13359836999,29022.052707299998,53434.26349728001
2024-09-07,01:48:30.000,251,11054723,4325,0,1725673709,13152.126862059995,29022.03155991,53434.242535920006
2024-09-07,01:48:31.000,251,11054723,4485,0,1725673710,13152.18075254,29483.524002749997,53434.242535920006
2024-09-07,01:48:32.000,251,11054726,3645,0,1725673711,13152.19422515999,26253.365917200004,53434.25651016
2024-09-07,01:48:33.000,251,11054775,4325,0,1725673712,13152.19422515999,30406.353807570005,53434.21458744001
2024-09-07,01:48:34.000,251,11054753,4205,0,1725673713,13152.207697779995,26714.745573959997,53434.2006132
2024-09-07,01:48:35.000,251,11054741,4325,0,1725673714,13152.25485194999,32252.08390851,53434.21458744001
2024-09-07,01:48:36.000,251,11054721,4165,0,1725673715,13152.29526980999,24868.86744129,53434.22856168
2024-09-07,01:48:37.000,251,11054695,4445,0,1725673716,13152.29526980999,31790.676055229997,53434.172664720005
2024-09-07,01:48:38.000,251,11054797,4085,0,1725673717,13152.31547873999,27176.238016799995,53434.123754880005
2024-09-07,01:48:39.000,251,11054763,4325,0,1725673718,13152.328951359996,33636.4836966,53434.2006132
2024-09-07,01:48:40.000,251,11054725,4125,0,1725673719,13152.36263291,26714.72442657,53434.17965184
2024-09-07,01:48:41.000,251,11054747,4125,0,1725673720,13152.36263291,30406.283316269997,53434.123754880005
2024-09-07,01:48:42.000,251,11054743,4445,0,1725673721,13152.376105529991,29021.954019480007,53434.15869048
2024-09-07,01:48:43.000,251,11054735,4365,0,1725673722,13152.33568766999,28099.039625100006,53434.172664720005
2024-09-07,01:48:44.000,251,11054768,3645,0,1725673723,13152.349160289996,29483.375971019996,53434.22856168
2024-09-07,01:48:45.000,251,11054751,4205,0,1725673724,13152.355896599991,30406.283316269997,53434.172664720005
2024-09-07,01:48:46.000,251,11054764,3885,0,1725673725,13152.349160289996,29483.354823629998,53434.186638959996
2024-09-07,01:48:47.000,251,11054726,3804,0,1725673726,13152.36263291,27637.575378780006,53434.20760032
2024-09-07,01:48:48.000,251,11054784,3924,0,1725673727,13152.33568766999,27637.526034869996,53434.172664720005
2024-09-07,01:48:49.000,251,11054725,4165,0,1725673728,13152.36263291,28560.426330989998,53434.14471624001
2024-09-07,01:48:50.000,251,11054727,4245,0,1725673729,13152.36263291,31329.063777179996,53434.10279352
2024-09-07,01:48:51.000,251,11054831,4245,0,1725673730,13152.429996009996,30406.149382799995,53434.242535920006
2024-09-07,01:48:52.000,251,11054713,4525,0,1725673731,13152.40305077,30406.191677580005,53434.15170336
2024-09-07,01:48:53.000,251,11054733,4205,0,1725673732,13152.450204939996,34559.22891186,53434.130742
2024-09-07,01:48:54.000,251,11054750,3725,0,1725673733,13152.463677560001,29944.713333000007,53434.14471624001
2024-09-07,01:48:55.000,251,11054702,3765,0,1725673734,13152.524304350001,29021.820086010004,53434.172664720005
2024-09-07,01:48:56.000,251,11054688,3804,0,1725673735,13152.524304350001,30867.56428521,53434.15170336
2024-09-07,01:48:57.000,251,11054608,3725,0,1725673736,13152.544513280001,30406.043645850004,53434.14471624001
2024-09-07,01:48:58.000,251,11054677,4365,0,1725673737,13152.605140070002,29021.672054280003,53434.16567760001
2024-09-07,01:48:59.000,251,11054689,4405,0,1725673738,13152.584931140002,21638.547225750008,53434.172664720005
2024-09-07,01:49:00.000,251,11054660,3924,0,1725673739,13152.605140070002,29483.094005820007,53434.15869048
2024-09-07,01:49:01.000,251,11054650,3804,0,1725673740,13152.638821619992,35020.40414385,53434.10279352
2024-09-07,01:49:02.000,251,11054709,4485,0,1725673741,13152.625349000002,29482.98826887,53434.21458744001
2024-09-07,01:49:03.000,251,11054635,4085,0,1725673742,13152.652294239997,29021.5592682,53434.15170336
2024-09-07,01:49:04.000,251,11054695,4245,0,1725673743,13152.652294239997,29944.445466060002,53434.15869048
2024-09-07,01:49:05.000,251,11054669,4245,0,1725673744,13152.652294239997,29483.00941626,53434.15869048
2024-09-07,01:49:06.000,251,11054731,4445,0,1725673745,13152.692712099997,30405.902663250003,53434.15170336
2024-09-07,01:49:07.000,251,11054691,4125,0,1725673746,13152.685975790002,29021.566317329998,53434.10978064
2024-09-07,01:49:08.000,251,11054749,4165,0,1725673747,13152.692712099997,29482.967121480004,53434.186638959996
2024-09-07,01:49:09.000,251,11054738,3725,0,1725673748,13152.699448409992,30405.881515860005,53434.14471624001
2024-09-07,01:49:10.000,251,11054676,3765,0,1725673749,13152.712921029997,31328.83820502,53434.2006132
2024-09-07,01:49:11.000,251,11054757,4245,0,1725673750,13152.706184720002,26714.40721572,53434.16567760001
2024-09-07,01:49:12.000,251,11054723,4405,0,1725673751,13152.672503169997,31328.887548929997,53434.172664720005
2024-09-07,01:49:13.000,251,11054745,4565,0,1725673752,13152.645557930002,28560.22895535,53434.16567760001
2024-09-07,01:49:14.000,251,11054791,4245,0,1725673753,13152.672503169997,32713.24504224,53434.21458744001
2024-09-07,01:49:15.000,251,11054786,3605,0,1725673754,13152.706184720002,29021.68615254,53434.15170336
2024-09-07,01:49:16.000,251,11054776,3685,0,1725673755,13152.746602580002,28560.207807960003,53434.186638959996
2024-09-07,01:49:17.000,251,11054752,3725,0,1725673756,13152.733129959997,28098.821102069996,53434.15170336
2024-09-07,01:49:18.000,251,11054736,3885,0,1725673757,13152.807229370002,30867.451499129995,53434.16567760001
2024-09-07,01:49:19.000,251,11054639,4525,0,1725673758,13152.753338889997,27175.920805949994,53434.10978064
2024-09-07,01:49:20.000,251,11054743,4285,0,1725673759,13152.800493059993,30867.55723608,53434.21458744001
2024-09-07,01:49:21.000,251,11054776,3845,0,1725673760,13152.834174609998,29021.798938620006,53434.14471624001
2024-09-07,01:49:22.000,251,11054813,4165,0,1725673761,13152.867856159988,25791.704295239993,53434.16567760001
2024-09-07,01:49:23.000,251,11054767,4085,0,1725673762,13152.827438300003,31329.099022830007,53434.15869048
2024-09-07,01:49:24.000,251,11054754,3924,0,1725673763,13152.847647230003,30406.191677580005,53434.172664720005
2024-09-07,01:49:25.000,251,11054716,3605,0,1725673764,13152.867856159988,29021.904675569996,53434.21458744001
2024-09-07,01:49:26.000,251,11054775,4205,0,1725673765,13152.847647230003,28098.969133799998,53434.17965184
2024-09-07,01:49:27.000,251,11054748,3845,0,1725673766,13152.854383539998,29483.220890159995,53434.22856168
2024-09-07,01:49:28.000,251,11054755,4125,0,1725673767,13152.847647230003,29021.770742099994,53434.23554880001
2024-09-07,01:49:29.000,251,11054713,4285,0,1725673768,13152.847647230003,30406.0788915,53434.20760032
2024-09-07,01:49:30.000,251,11054788,4004,0,1725673769,13152.847647230003,31328.958040230005,53434.14471624001
2024-09-07,01:49:31.000,251,11054758,3804,0,1725673770,13152.854383539998,29483.136300600003,53434.15869048
2024-09-07,01:49:32.000,251,11054786,3924,0,1725673771,13152.827438300003,33636.15238749,53434.10279352
2024-09-07,01:49:33.000,251,11054782,4045,0,1725673772,13152.840910919993,29021.650906890005,53434.13772912
2024-09-07,01:49:34.000,251,11054733,3245,0,1725673773,13152.867856159988,34559.00333969999,53434.21458744001
2024-09-07,01:49:35.000,251,11054740,3765,0,1725673774,13152.847647230003,24868.592525219996,53434.186638959996
2024-09-07,01:49:36.000,251,11054751,4125,0,1725673775,13152.854383539998,35481.8754393,53434.21458744001
2024-09-07,01:49:37.000,251,11054741,4245,0,1725673776,13152.888065089988,31790.30950047,53434.172664720005
2024-09-07,01:49:38.000,251,11054796,3885,0,1725673777,13152.908274019988,29944.508908229996,53434.22856168
2024-09-07,01:49:39.000,251,11054784,3885,0,1725673778,13152.928482949988,27175.800970740005,53434.2704844
2024-09-07,01:49:40.000,251,11054830,3965,0,1725673779,13152.962164499993,29483.058760169995,53434.242535920006
2024-09-07,01:49:41.000,251,11054785,4004,0,1725673780,13152.989109739989,34097.4967986,53434.221574560004
2024-09-07,01:49:42.000,251,11054781,4205,0,1725673781,13153.049736529989,22561.419325349998,53434.26349728001
2024-09-07,01:49:43.000,251,11054719,4205,0,1725673782,13153.123835939994,26714.442461369996,53434.23554880001
2024-09-07,01:49:44.000,251,11054781,4325,0,1725673783,13153.17099010999,27637.33570836,53434.26349728001
2024-09-07,01:49:45.000,251,11054765,4245,0,1725673784,13153.19119903999,28560.207807960003,53434.221574560004
2024-09-07,01:49:46.000,251,11054801,4365,0,1725673785,13153.23835321,31790.443433940003,53434.2006132
2024-09-07,01:49:47.000,251,11054777,3365,0,1725673786,13153.29898,28560.306495779994,53434.291445760005
2024-09-07,01:49:48.000,251,11054791,4245,0,1725673787,13153.325925239995,28560.320594040008,53434.30542
2024-09-07,01:49:49.000,251,11054804,4165,0,1725673788,13153.39328833999,28560.334692300006,53434.30542
2024-09-07,01:49:50.000,251,11054797,4325,0,1725673789,13153.406760959995,26714.56229658,53434.3752912
2024-09-07,01:49:51.000,251,11054805,4045,0,1725673790,13153.426969889995,29021.820086010004,53434.32638136
2024-09-07,01:49:52.000,251,11054817,4325,0,1725673791,13153.467387749995,33174.800927250006,53434.30542
2024-09-07,01:49:53.000,251,11054779,4325,0,1725673792,13153.46065144,29021.770742099994,53434.36131696001
2024-09-07,01:49:54.000,251,11054751,3405,0,1725673793,13153.487596679995,28098.842249459994,53434.33336848001
2024-09-07,01:49:55.000,251,11054828,3845,0,1725673794,13153.5010693,24868.7053113,53434.36131696001
2024-09-07,01:49:56.000,251,11054783,4125,0,1725673795,13153.528014539996,28098.736512510004,53434.39625256
2024-09-07,01:49:57.000,251,11054801,4205,0,1725673796,13153.52127823,31790.344746119998,53434.410226800006
2024-09-07,01:49:58.000,251,11054823,4285,0,1725673797,13153.528014539996,31790.32359873,53434.410226800006
2024-09-07,01:49:59.000,251,11054838,3804,0,1725673798,13153.568432399996,24407.191721070005,53434.410226800006
2024-09-07,01:50:00.000,251,11054870,3725,0,1725673799,13153.568432399996,34097.54614251001,53434.43118816001
2024-09-07,01:50:01.000,251,11054770,3965,0,1725673800,13153.56169609,25330.01447676,53434.46612376
2024-09-07,01:50:02.000,251,11054801,3885,0,1725673801,13153.60211395,35943.262145190005,53434.5150336
2024-09-07,01:50:03.000,251,11054825,4205,0,1725673802,13153.629059189996,30405.92381064,53434.54996920001
2024-09-07,01:50:04.000,251,11054858,3885,0,1725673803,13153.649268119996,25329.986280240002,53434.45214952001
2024-09-07,01:50:05.000,251,11054812,3685,0,1725673804,13153.656004429991,32713.07586312,53434.48009800001
2024-09-07,01:50:06.000,251,11054830,3444,0,1725673805,13153.703158600001,29944.339729109997,53434.49407224
2024-09-07,01:50:07.000,251,11054815,4125,0,1725673806,13153.730103839996,25791.408231780006,53434.52202072
2024-09-07,01:50:08.000,251,11054834,4085,0,1725673807,13153.777258009992,28098.62372643,53434.40323968001
2024-09-07,01:50:09.000,251,11054808,3725,0,1725673808,13153.824412180002,27175.70933205,53434.48009800001
2024-09-07,01:50:10.000,251,11054800,3485,0,1725673809,13153.851357419997,28098.658972079997,53434.48009800001
2024-09-07,01:50:11.000,251,11054813,4165,0,1725673810,13153.885038970002,28560.10207101,53434.48009800001
2024-09-07,01:50:12.000,251,11054823,4045,0,1725673811,13153.932193139997,30405.881515860005,53434.52900784001
2024-09-07,01:50:13.000,251,11054809,4325,0,1725673812,13153.965874690002,28098.62372643,53434.53599496
2024-09-07,01:50:14.000,251,11054829,4205,0,1725673813,13154.033237789998,35943.1705065,53434.56394344
2024-09-07,01:50:15.000,251,11054837,4245,0,1725673814,13154.080391959993,25330.02857502,53434.59887904001
2024-09-07,01:50:16.000,251,11054807,4325,0,1725673815,13154.120809819993,29944.438416930003,53434.508046480005
2024-09-07,01:50:17.000,251,11054812,3845,0,1725673816,13154.161227679993,28560.09502188,53434.5849048
2024-09-07,01:50:18.000,251,11054846,3804,0,1725673817,13154.194909229998,29021.566317329998,53434.54298208
2024-09-07,01:50:19.000,251,11054805,4245,0,1725673818,13154.228590779989,31328.817057630004,53434.59189192
2024-09-07,01:50:20.000,251,11054869,4365,0,1725673819,13154.302690189994,30867.373958700002,53434.57093056001
2024-09-07,01:50:21.000,251,11054809,4045,0,1725673820,13154.356580669999,27637.208824019996,53434.61285328
2024-09-07,01:50:22.000,251,11054794,3885,0,1725673821,13154.383525909994,29021.573366459997,53434.63381464
2024-09-07,01:50:23.000,251,11054833,4285,0,1725673822,13154.39026221999,27637.15948011,53434.61285328
2024-09-07,01:50:24.000,251,11054794,3725,0,1725673823,13154.444152699994,31328.70427155,53434.64080176
2024-09-07,01:50:25.000,251,11054798,3804,0,1725673824,13154.49130686999,31790.182616129998,53434.605866160004
2024-09-07,01:50:26.000,251,11054815,4125,0,1725673825,13154.504779489995,26252.816085059996,53434.59887904001
2024-09-07,01:50:27.000,251,11054834,3845,0,1725673826,13154.524988419995,25329.908739809995,53434.64778888001
2024-09-07,01:50:28.000,251,11054814,3725,0,1725673827,13154.53846104,26714.181643560005,53434.68272448
2024-09-07,01:50:29.000,251,11054794,3685,0,1725673828,13154.59908783,26714.104103129997,53434.71766008001
2024-09-07,01:50:30.000,251,11054765,4405,0,1725673829,13154.63950569,29021.312548650007,53434.69669872001
2024-09-07,01:50:31.000,251,11054665,4325,0,1725673830,13154.605824139995,30867.113140889996,53434.71766008001
2024-09-07,01:50:32.000,251,11054797,4125,0,1725673831,13154.646241999995,31328.478699390005,53434.63381464
2024-09-07,01:50:33.000,251,11054816,4004,0,1725673832,13154.71360509999,32712.723406620004,53434.6897116
2024-09-07,01:50:34.000,251,11054760,3725,0,1725673833,13154.787704509996,32251.28735682,53434.70368584
2024-09-07,01:50:35.000,251,11054789,4445,0,1725673834,13154.82138606,28559.693221470006,53434.71766008001
2024-09-07,01:50:36.000,251,11054817,3885,0,1725673835,13154.855067609991,34097.01040863,53434.66176312
2024-09-07,01:50:37.000,251,11054853,4085,0,1725673836,13154.868540229996,34558.43236017,53434.75259568
2024-09-07,01:50:38.000,251,11054742,4045,0,1725673837,13154.875276539991,26252.43543204,53434.78054416
2024-09-07,01:50:39.000,251,11054683,3965,0,1725673838,13154.915694399991,26713.836236190007,53434.73163432
2024-09-07,01:50:40.000,251,11054855,4205,0,1725673839,13154.935903329992,34558.383016260006,53434.73862144001
2024-09-07,01:50:41.000,251,11054836,3725,0,1725673840,13154.996530119992,31328.182635930003,53434.76656992001
2024-09-07,01:50:42.000,251,11054814,3804,0,1725673841,13155.043684290002,28559.524042350007,53434.75259568
2024-09-07,01:50:43.000,251,11054790,3885,0,1725673842,13155.057156909992,31789.625734860005,53434.794518400005
2024-09-07,01:50:44.000,251,11054777,4205,0,1725673843,13155.097574769992,31328.126242889994,53434.773557040004
2024-09-07,01:50:45.000,251,11054803,4285,0,1725673844,13155.171674179997,29482.269257609994,53434.78753128001
2024-09-07,01:50:46.000,251,11054813,4245,0,1725673845,13155.191883109997,23944.952070450003,53434.85740248
2024-09-07,01:50:47.000,251,11054765,4125,0,1725673846,13155.218828349993,28097.939960820004,53434.829454
2024-09-07,01:50:48.000,251,11054794,3725,0,1725673847,13155.225564660002,28097.862420389996,53434.794518400005
2024-09-07,01:50:49.000,251,11054750,3645,0,1725673848,13155.279455139993,30866.492817449995,53434.83644112001
2024-09-07,01:50:50.000,251,11054792,3605,0,1725673849,13155.299664069993,32712.26521317,53434.892338080004
2024-09-07,01:50:51.000,251,11054803,4365,0,1725673850,13155.333345619998,32712.244065780003,53434.843428240005
2024-09-07,01:50:52.000,251,11054845,4125,0,1725673851,13155.387236099989,33173.65896818999,53434.92028656
2024-09-07,01:50:53.000,251,11054816,3885,0,1725673852,13155.400708719993,28097.81307648,53434.913299440006
2024-09-07,01:50:54.000,251,11054792,3605,0,1725673853,13155.447862889989,25790.604630960006,53434.87137672
2024-09-07,01:50:55.000,251,11054792,3845,0,1725673854,13155.521962299994,29020.685176080005,53434.85740248
2024-09-07,01:50:56.000,251,11054808,3804,0,1725673855,13155.562380159994,31327.91476899,53434.9691964
2024-09-07,01:50:57.000,251,11054829,4365,0,1725673856,13155.643215879994,29943.648914370002,53435.011119120005
2024-09-07,01:50:58.000,251,11054809,4285,0,1725673857,13155.703842669995,31327.999358550005,53434.97618352
2024-09-07,01:50:59.000,251,11054792,4085,0,1725673858,13155.71731529,30405.14135721,53434.962209280005
2024-09-07,01:51:00.000,251,11054809,4245,0,1725673859,13155.73078790999,35942.409200459995,53435.00413200001
2024-09-07,01:51:01.000,251,11054792,3924,0,1725673860,13155.81835994,26713.58951664,53435.011119120005
2024-09-07,01:51:02.000,251,11054807,4325,0,1725673861,13155.8587778,29943.768749580006,53435.0390676
2024-09-07,01:51:03.000,251,11054849,4245,0,1725673862,13155.93287720999,26713.688204460006,53435.060028960004
2024-09-07,01:51:04.000,251,11054819,4285,0,1725673863,13155.98003138,29020.9248465,53435.03208048001
2024-09-07,01:51:05.000,251,11054796,3565,0,1725673864,13156.02044924,28098.066845160007,53435.03208048001
2024-09-07,01:51:06.000,251,11054807,4205,0,1725673865,13156.081076030001,23945.14239696,53435.080990320006
2024-09-07,01:51:07.000,251,11054806,4004,0,1725673866,13156.101284960001,31328.260176359996,53435.07400320001
2024-09-07,01:51:08.000,251,11054794,3725,0,1725673867,13156.175384369992,29482.53712455,53435.12291304001
2024-09-07,01:51:09.000,251,11054747,4285,0,1725673868,13156.249483779997,28559.686172340007,53435.10195168001
2024-09-07,01:51:10.000,251,11054798,4125,0,1725673869,13156.249483779997,28098.271269930003,53435.13688728
2024-09-07,01:51:11.000,251,11054825,4245,0,1725673870,13156.296637949992,31328.429355479995,53435.108938800004
2024-09-07,01:51:12.000,251,11054839,4325,0,1725673871,13156.364001050002,27636.905711429994,53435.108938800004
2024-09-07,01:51:13.000,251,11054788,3685,0,1725673872,13156.377473669992,29482.70630367,53435.080990320006
2024-09-07,01:51:14.000,251,11054802,3645,0,1725673873,13156.424627840002,30867.07789524,53435.07400320001
2024-09-07,01:51:15.000,251,11054848,3885,0,1725673874,13156.458309389993,30867.106091759997,53435.129900160005
2024-09-07,01:51:16.000,251,11054800,3804,0,1725673875,13156.485254630003,25329.732511559996,53435.129900160005
2024-09-07,01:51:17.000,251,11054815,4205,0,1725673876,13156.478518319993,30867.148386539993,53435.16483576
2024-09-07,01:51:18.000,251,11054803,4285,0,1725673877,13156.505463559988,31790.098026570005,53435.178810000005
2024-09-07,01:51:19.000,251,11054767,4125,0,1725673878,13156.532408799998,28559.961088409997,53435.13688728
2024-09-07,01:51:20.000,251,11054780,3924,0,1725673879,13156.566090349988,31328.647878510004,53435.15784864
2024-09-07,01:51:21.000,251,11054786,3845,0,1725673880,13156.566090349988,31790.055731789995,53435.2137456
2024-09-07,01:51:22.000,251,11054814,3804,0,1725673881,13156.566090349988,29944.332679979998,53435.227719840004
2024-09-07,01:51:23.000,251,11054808,3804,0,1725673882,13156.545881419988,32251.562272890005,53435.24169408001
2024-09-07,01:51:24.000,251,11054791,4325,0,1725673883,13156.572826659998,28560.010432320007,53435.30457816
2024-09-07,01:51:25.000,251,11054825,4125,0,1725673884,13156.572826659998,33174.36388119,53435.353488
2024-09-07,01:51:26.000,251,11054789,4245,0,1725673885,13156.545881419988,26714.153447040007,53435.32553952
2024-09-07,01:51:27.000,251,11054834,3924,0,1725673886,13156.545881419988,32712.899634870002,53435.31855240001
2024-09-07,01:51:28.000,251,11054789,4325,0,1725673887,13156.545881419988,29021.361892560002,53435.38143648
2024-09-07,01:51:29.000,251,11054791,4045,0,1725673888,13156.471782009998,25791.203807009995,53435.36746224001
2024-09-07,01:51:30.000,251,11054816,4004,0,1725673889,13156.491990939998,29021.249106479998,53435.395410720004
2024-09-07,01:51:31.000,251,11054846,4004,0,1725673890,13156.491990939998,32712.75160314,53435.37444936
2024-09-07,01:51:32.000,251,11054841,4245,0,1725673891,13156.438100459993,29944.057763909994,53435.395410720004
2024-09-07,01:51:33.000,251,11054800,3725,0,1725673892,13156.431364149998,26252.512972469995,53435.43733344001
2024-09-07,01:51:34.000,251,11054800,3885,0,1725673893,13156.411155219997,28098.327662969998,53435.48624328001
2024-09-07,01:51:35.000,251,11054815,4485,0,1725673894,13156.404418910002,25329.654971130003,53435.45829480001
2024-09-07,01:51:36.000,251,11054844,3804,0,1725673895,13156.397682599993,26714.012464440006,53435.4932304
2024-09-07,01:51:37.000,251,11054778,3804,0,1725673896,13156.337055809992,30866.979207419994,53435.47925616
2024-09-07,01:51:38.000,251,11054795,4325,0,1725673897,13156.337055809992,26713.91377662,53435.4233592
2024-09-07,01:51:39.000,251,11054830,3804,0,1725673898,13156.283165330002,34097.05975253999,53435.53515312001
2024-09-07,01:51:40.000,251,11054803,4525,0,1725673899,13156.283165330002,30866.92281438,53435.54214024
2024-09-07,01:51:41.000,251,11054795,4445,0,1725673900,13156.249483779997,26713.949022269997,53435.514191760005
2024-09-07,01:51:42.000,251,11054788,4004,0,1725673901,13156.289901639997,26252.527070729993,53435.57008872
2024-09-07,01:51:43.000,251,11054844,3725,0,1725673902,13156.269692709997,30405.571354140004,53435.55611448001
2024-09-07,01:51:44.000,251,11054855,4245,0,1725673903,13156.249483779997,26714.019513570005,53435.55611448001
2024-09-07,01:51:45.000,251,11054747,4325,0,1725673904,13156.229274849997,34097.13729297,53435.584062960006
2024-09-07,01:51:46.000,251,11054857,4004,0,1725673905,13156.209065919997,29021.305499520007,53435.528166
2024-09-07,01:51:47.000,251,11054838,3804,0,1725673906,13156.222538540002,27175.497858150004,53435.444320560004
2024-09-07,01:51:48.000,251,11054797,4245,0,1725673907,13156.229274849997,26714.054759220002,53435.52117888
2024-09-07,01:51:49.000,251,11054826,4004,0,1725673908,13156.242747470002,29021.333696040005,53435.47226904
2024-09-07,01:51:50.000,251,11054812,3845,0,1725673909,13156.276429019992,29021.411236469998,53435.53515312001
2024-09-07,01:51:51.000,251,11054823,4325,0,1725673910,13156.283165330002,29021.39008908,53435.55611448001
2024-09-07,01:51:52.000,251,11054813,4325,0,1725673911,13156.310110569997,32251.498830719996,53435.54912736
2024-09-07,01:51:53.000,251,11054815,4405,0,1725673912,13156.337055809992,24407.008443690007,53435.60502432001
2024-09-07,01:51:54.000,251,11054822,3924,0,1725673913,13156.350528429997,27175.69523379,53435.63995992
2024-09-07,01:51:55.000,251,11054816,4004,0,1725673914,13156.323583190002,25791.344789609997,53435.55611448001
2024-09-07,01:51:56.000,251,11054698,3845,0,1725673915,13156.323583190002,28560.052727100003,53435.54912736
2024-09-07,01:51:57.000,251,11054796,4045,0,1725673916,13156.303374260002,29482.967121480004,53435.54214024
2024-09-07,01:51:58.000,251,11054816,3725,0,1725673917,13156.303374260002,26252.872478100006,53435.50021752
2024-09-07,01:51:59.000,251,11054825,4125,0,1725673918,13156.276429019992,27637.272266190004,53435.53515312001
2024-09-07,01:52:00.000,251,11054762,3845,0,1725673919,13156.262956400002,27637.286364450003,53435.5980372
2024-09-07,01:52:01.000,251,11054777,4205,0,1725673920,13156.262956400002,30867.451499129995,53435.563101600004
2024-09-07,01:52:02.000,251,11054819,4205,0,1725673921,13156.236011159992,30867.38805696,53435.57707584001
2024-09-07,01:52:03.000,251,11054772,3605,0,1725673922,13156.249483779997,30867.423302609997,53435.54912736
2024-09-07,01:52:04.000,251,11054821,4405,0,1725673923,13156.202329610001,22561.39112883,53435.57707584001
2024-09-07,01:52:05.000,251,11054794,3845,0,1725673924,13156.161911750001,30405.952007159998,53435.50720464001
2024-09-07,01:52:06.000,251,11054805,4325,0,1725673925,13156.128230199996,28098.743561640003,53435.54912736
2024-09-07,01:52:07.000,251,11054794,3804,0,1725673926,13156.094548649991,29483.065809299995,53435.563101600004
2024-09-07,01:52:08.000,251,11054823,4085,0,1725673927,13156.027185549996,30405.895614120003,53435.54912736
2024-09-07,01:52:09.000,251,11054795,4205,0,1725673928,13155.966558759996,28098.62372643,53435.465281920006
2024-09-07,01:52:10.000,251,11054762,3885,0,1725673929,13155.905931969995,29944.417269540005,53435.54912736
2024-09-07,01:52:11.000,251,11054783,4365,0,1725673930,13155.83856887,26252.830183319995,53435.52117888
2024-09-07,01:52:12.000,251,11054791,4205,0,1725673931,13155.79141469999,30405.853319340007,53435.54912736
2024-09-07,01:52:13.000,251,11054754,3685,0,1725673932,13155.73078790999,28098.63077556,53435.563101600004
2024-09-07,01:52:14.000,251,11054796,3924,0,1725673933,13155.64995218999,28560.116169269997,53435.54912736
2024-09-07,01:52:15.000,251,11054801,4325,0,1725673934,13155.61627064,32251.668009839996,53435.53515312001
2024-09-07,01:52:16.000,251,11054790,3885,0,1725673935,13155.535434919999,31328.788861110006,53435.563101600004
2024-09-07,01:52:17.000,251,11054793,4285,0,1725673936,13155.441126579994,26714.350822680004,53435.514191760005
2024-09-07,01:52:18.000,251,11054804,3485,0,1725673937,13155.373763479998,29482.967121480004,53435.514191760005
2024-09-07,01:52:19.000,251,11054829,4245,0,1725673938,13155.299664069993,30867.282320009996,53435.50021752
2024-09-07,01:52:20.000,251,11054782,3845,0,1725673939,13155.239037279993,31328.69017329,53435.40938496001
2024-09-07,01:52:21.000,251,11054778,3965,0,1725673940,13155.131256319997,27175.71638118,53435.4932304
2024-09-07,01:52:22.000,251,11054792,3804,0,1725673941,13155.036947979992,32712.963077039996,53435.43034632
2024-09-07,01:52:23.000,251,11054811,4245,0,1725673942,13154.983057500001,29944.269237810004,53435.45130768
2024-09-07,01:52:24.000,251,11054772,3565,0,1725673943,13154.935903329992,27637.00439925,53435.43034632
2024-09-07,01:52:25.000,251,11054810,4004,0,1725673944,13154.855067609991,28098.426350790003,53435.395410720004
2024-09-07,01:52:26.000,251,11054775,4405,0,1725673945,13154.75402295999,29482.783844100006,53435.33951376001
2024-09-07,01:52:27.000,251,11054766,3845,0,1725673946,13154.67992355,34097.2853247,53435.353488
2024-09-07,01:52:28.000,251,11054810,3804,0,1725673947,13154.61256044999,28098.525038609994,53435.33252664
2024-09-07,01:52:29.000,251,11054770,3845,0,1725673948,13154.53172472999,34097.32761948,53435.32553952
2024-09-07,01:52:30.000,251,11054783,4445,0,1725673949,13154.47783425,26714.188692690004,53435.297591040005
2024-09-07,01:52:31.000,251,11054778,3845,0,1725673950,13154.423943769994,31328.633780250006,53435.29060392001
2024-09-07,01:52:32.000,251,11054762,3725,0,1725673951,13154.376789599999,34558.76366928,53435.31855240001
2024-09-07,01:52:33.000,251,11054802,3685,0,1725673952,13154.39699853,29482.938924960006,53435.32553952
2024-09-07,01:52:34.000,251,11054842,3885,0,1725673953,13154.322899119994,30867.282320009996,53435.297591040005
2024-09-07,01:52:35.000,251,11054768,3845,0,1725673954,13154.316162809999,31790.217861779995,53435.276629680004
2024-09-07,01:52:36.000,251,11054744,3885,0,1725673955,13154.295953879999,30405.888564990004,53435.178810000005
2024-09-07,01:52:37.000,251,11054755,4445,0,1725673956,13154.282481259994,29944.46661345,53435.178810000005
2024-09-07,01:52:38.000,251,11054796,4205,0,1725673957,13154.235327089998,25791.422330040004,53435.16483576
2024-09-07,01:52:39.000,251,11054792,3845,0,1725673958,13154.248799709989,25329.972181980003,53435.16483576
2024-09-07,01:52:40.000,251,11054789,3645,0,1725673959,13154.221854469994,26714.322626160007,53435.178810000005
2024-09-07,01:52:41.000,251,11054781,4445,0,1725673960,13154.147755059988,27175.836216390002,53435.12291304001
2024-09-07,01:52:42.000,251,11054816,3725,0,1725673961,13154.194909229998,29944.544153879993,53435.15086152001
2024-09-07,01:52:43.000,251,11054839,4125,0,1725673962,13154.161227679993,31328.85230328,53435.19278424
2024-09-07,01:52:44.000,251,11054826,3685,0,1725673963,13154.154491369998,30867.437400869996,53435.12291304001
2024-09-07,01:52:45.000,251,11054792,3885,0,1725673964,13154.147755059988,30406.029547590006,53435.108938800004
2024-09-07,01:52:46.000,251,11054785,4285,0,1725673965,13154.147755059988,32251.823090699996,53435.0390676
2024-09-07,01:52:47.000,251,11054830,3804,0,1725673966,13154.107337199988,26714.463608759994,53435.0390676
2024-09-07,01:52:48.000,251,11054764,3645,0,1725673967,13154.134282439998,27637.413248790006,53435.04605472
2024-09-07,01:52:49.000,251,11054796,3765,0,1725673968,13154.100600889993,29483.220890159995,53435.01810624
2024-09-07,01:52:50.000,251,11054787,4445,0,1725673969,13154.107337199988,27176.061788549996,53435.06701608
2024-09-07,01:52:51.000,251,11054822,3924,0,1725673970,13154.087128269988,29021.88352818,53435.04605472
2024-09-07,01:52:52.000,251,11054813,3965,0,1725673971,13154.066919340003,31329.197710649998,53435.011119120005
2024-09-07,01:52:53.000,251,11054815,4325,0,1725673972,13154.053446719998,35020.78479686999,53434.99714488
2024-09-07,01:52:54.000,251,11054817,4485,0,1725673973,13154.046710410003,29022.102051210008,53434.99714488
2024-09-07,01:52:55.000,251,11054835,4365,0,1725673974,13154.026501480002,26253.365917200004,53434.97618352
2024-09-07,01:52:56.000,251,11054832,3845,0,1725673975,13153.992819929997,29022.102051210008,53434.95522216001
2024-09-07,01:52:57.000,251,11054856,3965,0,1725673976,13154.006292550002,29483.566297530007,53435.03208048001
2024-09-07,01:52:58.000,251,11054812,3924,0,1725673977,13153.979347309993,27637.758656160004,53434.95522216001
2024-09-07,01:52:59.000,251,11054815,4365,0,1725673978,13154.006292550002,27176.34375375,53434.99015776
2024-09-07,01:53:00.000,251,11054807,3365,0,1725673979,13153.979347309993,33175.21682592,53434.97618352
2024-09-07,01:53:01.000,251,11054806,3725,0,1725673980,13153.992819929997,31329.395086289995,53434.962209280005
2024-09-07,01:53:02.000,251,11054842,3804,0,1725673981,13153.999556239993,33636.596482680005,53434.92028656
2024-09-07,01:53:03.000,251,11054820,3804,0,1725673982,13153.986083620002,26714.87950743,53434.892338080004
2024-09-07,01:53:04.000,251,11054806,3845,0,1725673983,13153.986083620002,28560.630755759994,53434.85041536
2024-09-07,01:53:05.000,251,11054822,3645,0,1725673984,13154.019765169993,25791.922818270003,53434.86438960001
2024-09-07,01:53:06.000,251,11054825,4325,0,1725673985,13153.979347309993,29944.903659510004,53434.87137672
2024-09-07,01:53:07.000,251,11054764,3804,0,1725673986,13153.986083620002,29483.446462320004,53434.87836384
2024-09-07,01:53:08.000,251,11054830,3485,0,1725673987,13153.972610999997,29944.861364729994,53434.85041536
2024-09-07,01:53:09.000,251,11054779,4245,0,1725673988,13153.945665760002,30406.311512789995,53434.90631232001
2024-09-07,01:53:10.000,251,11054801,4245,0,1725673989,13153.938929449992,29483.418265800006,53434.892338080004
2024-09-07,01:53:11.000,251,11054769,4045,0,1725673990,13153.918720519992,32251.999318949995,53434.87137672
2024-09-07,01:53:12.000,251,11054767,4485,0,1725673991,13153.959138379993,33636.420254430006,53434.87836384
2024-09-07,01:53:13.000,251,11054842,4085,0,1725673992,13153.952402069997,27176.111132460006,53434.86438960001
2024-09-07,01:53:14.000,251,11054829,3285,0,1725673993,13153.952402069997,28560.468625769994,53434.892338080004
2024-09-07,01:53:15.000,251,11054819,3965,0,1725673994,13153.959138379993,30406.276267139998,53434.892338080004
2024-09-07,01:53:16.000,251,11054834,3845,0,1725673995,13153.918720519992,34097.898599010005,53434.892338080004
2024-09-07,01:53:17.000,251,11054739,4365,0,1725673996,13153.911984209997,27176.153427240002,53434.90631232001
2024-09-07,01:53:18.000,251,11054814,4004,0,1725673997,13153.891775279997,26714.689180920002,53434.95522216001
2024-09-07,01:53:19.000,251,11054763,4405,0,1725673998,13153.831148489997,26714.794917870007,53434.962209280005
2024-09-07,01:53:20.000,251,11054784,3885,0,1725673999,13153.851357419997,27637.723410510007,53434.8993252
2024-09-07,01:53:21.000,251,11054788,3845,0,1725674000,13153.817675869992,23484.672077969997,53434.794518400005
2024-09-07,01:53:22.000,251,11054779,4205,0,1725674001,13153.844621110002,25791.93691653,53434.892338080004
2024-09-07,01:53:23.000,251,11054802,3804,0,1725674002,13153.831148489997,31790.866381739994,53434.913299440006
2024-09-07,01:53:24.000,251,11054782,3804,0,1725674003,13153.810939559997,24869.149406490003,53434.87836384
2024-09-07,01:53:25.000,251,11054782,3804,0,1725674004,13153.858093729992,32713.844218290003,53434.913299440006
2024-09-07,01:53:26.000,251,11054757,4325,0,1725674005,13153.790730629997,28560.778787489995,53434.85041536
2024-09-07,01:53:27.000,251,11054831,4165,0,1725674006,13153.790730629997,24407.70630756,53434.98317064001
2024-09-07,01:53:28.000,251,11054779,3965,0,1725674007,13153.777258009992,26714.978195250005,53434.913299440006
2024-09-07,01:53:29.000,251,11054804,3765,0,1725674008,13153.804203250002,27176.435392440006,53434.88535096001
2024-09-07,01:53:30.000,251,11054733,4325,0,1725674009,13153.783994320002,34559.7082527,53434.9691964
2024-09-07,01:53:31.000,251,11054700,4004,0,1725674010,13153.810939559997,33175.31551374,53434.87137672
2024-09-07,01:53:32.000,251,11054728,3725,0,1725674011,13153.783994320002,29945.178575579994,53434.892338080004
2024-09-07,01:53:33.000,251,11054753,4445,0,1725674012,13153.837884799992,31329.529019759997,53434.90631232001
2024-09-07,01:53:34.000,251,11054730,3725,0,1725674013,13153.851357419997,28099.363885080005,53434.92028656
2024-09-07,01:53:35.000,251,11054698,4125,0,1725674014,13153.851357419997,25330.571358030007,53434.892338080004
2024-09-07,01:53:36.000,251,11054713,4365,0,1725674015,13153.932193139997,31329.416233680007,53434.88535096001
2024-09-07,01:53:37.000,251,11054734,3845,0,1725674016,13153.918720519992,34098.053679870005,53434.93426080001
2024-09-07,01:53:38.000,251,11054717,4285,0,1725674017,13153.925456830002,30867.86034867,53434.92727368
2024-09-07,01:53:39.000,251,11054717,4045,0,1725674018,13153.972610999997,29483.467609710002,53434.9691964
2024-09-07,01:53:40.000,251,11054784,4004,0,1725674019,13153.992819929997,31790.64785871,53434.95522216001
2024-09-07,01:53:41.000,251,11054761,4485,0,1725674020,13154.019765169993,27176.111132460006,53434.9691964
2024-09-07,01:53:42.000,251,11054812,3804,0,1725674021,13154.066919340003,27176.089985069993,53434.8993252
2024-09-07,01:53:43.000,251,11054732,4085,0,1725674022,13154.167963989988,24868.818097380004,53434.941247920004
2024-09-07,01:53:44.000,251,11054766,3725,0,1725674023,13154.194909229998,29021.890577309998,53434.94823504
2024-09-07,01:53:45.000,251,11054706,3804,0,1725674024,13154.255536019999,31329.00738414,53434.99714488
2024-09-07,01:53:46.000,251,11054719,4405,0,1725674025,13154.269008639989,34097.70122336999,53434.941247920004
2024-09-07,01:53:47.000,251,11054703,4085,0,1725674026,13154.316162809999,23945.94599778,53435.02509336
2024-09-07,01:53:48.000,251,11054715,4365,0,1725674027,13154.322899119994,30406.23397236,53435.00413200001
2024-09-07,01:53:49.000,251,11054747,4205,0,1725674028,13154.322899119994,28560.39813447,53434.99015776
2024-09-07,01:53:50.000,251,11054777,4365,0,1725674029,13154.32963542999,26714.625738749994,53434.99714488
2024-09-07,01:53:51.000,251,11054764,3965,0,1725674030,13154.295953879999,29483.375971019996,53434.99015776
2024-09-07,01:53:52.000,251,11054717,3325,0,1725674031,13154.32963542999,30406.226923230002,53435.03208048001
2024-09-07,01:53:53.000,251,11054730,4045,0,1725674032,13154.302690189994,29021.918773829995,53435.060028960004
2024-09-07,01:53:54.000,251,11054765,4285,0,1725674033,13154.32963542999,30406.219874100003,53435.09496456
2024-09-07,01:53:55.000,251,11054728,3885,0,1725674034,13154.309426499989,30406.26921801,53435.03208048001
2024-09-07,01:53:56.000,251,11054622,4125,0,1725674035,13154.32963542999,34097.79991119,53435.09496456
2024-09-07,01:53:57.000,251,11054810,3365,0,1725674036,13154.356580669999,34097.75056728,53435.080990320006
2024-09-07,01:53:58.000,251,11054786,4045,0,1725674037,13154.343108049994,26714.56229658,53435.12291304001
2024-09-07,01:53:59.000,251,11054757,4485,0,1725674038,13154.343108049994,30406.149382799995,53435.16483576
2024-09-07,01:54:00.000,251,11054786,3804,0,1725674039,13154.336371739999,25330.16955762,53435.108938800004
2024-09-07,01:54:01.000,251,11054784,3965,0,1725674040,13154.34984435999,29021.70729993,53435.11592592
2024-09-07,01:54:02.000,251,11054812,3965,0,1725674041,13154.39699853,31790.365893509996,53435.060028960004
2024-09-07,01:54:03.000,251,11054751,4245,0,1725674042,13154.383525909994,29021.636808630006,53435.13688728
2024-09-07,01:54:04.000,251,11054783,4125,0,1725674043,13154.45088900999,27175.772774220008,53435.11592592
2024-09-07,01:54:05.000,251,11054768,3325,0,1725674044,13154.484570559995,29483.037612779997,53435.09496456
2024-09-07,01:54:06.000,251,11054792,3685,0,1725674045,13154.49804318,25329.986280240002,53435.11592592
2024-09-07,01:54:07.000,251,11054770,4004,0,1725674046,13154.49804318,26714.350822680004,53435.080990320006
2024-09-07,01:54:08.000,251,11054768,4165,0,1725674047,13154.53172472999,27637.279315320004,53435.080990320006
2024-09-07,01:54:09.000,251,11054784,3125,0,1725674048,13154.565406279995,28098.736512510004,53435.08797744
2024-09-07,01:54:10.000,251,11054764,3285,0,1725674049,13154.5788789,22561.369981440002,53435.10195168001
2024-09-07,01:54:11.000,251,11054800,3845,0,1725674050,13154.646241999995,25791.577410900005,53435.09496456
2024-09-07,01:54:12.000,251,11054795,4325,0,1725674051,13154.70013248,33174.71633769,53435.080990320006
2024-09-07,01:54:13.000,251,11054814,3885,0,1725674052,13154.72034141,31329.01443327,53435.15086152001
2024-09-07,01:54:14.000,251,11054782,4125,0,1725674053,13154.73381402999,26714.491805280006,53435.18579712
2024-09-07,01:54:15.000,251,11054801,4285,0,1725674054,13154.774231889991,31329.03558066,53435.178810000005
2024-09-07,01:54:16.000,251,11054786,4004,0,1725674055,13154.834858679991,32251.92177852,53435.12291304001
2024-09-07,01:54:17.000,251,11054772,3085,0,1725674056,13154.828122369996,30867.627727379993,53435.11592592
2024-09-07,01:54:18.000,251,11054790,4085,0,1725674057,13154.868540229996,35482.122158850005,53435.12291304001
2024-09-07,01:54:19.000,251,11054787,4325,0,1725674058,13154.895485469991,31329.134268480004,53435.1438744
2024-09-07,01:54:20.000,251,11054773,4445,0,1725674059,13154.929167019996,27176.075886809995,53435.2137456
2024-09-07,01:54:21.000,251,11054855,4365,0,1725674060,13154.942639640001,27637.49783835,53435.19278424
2024-09-07,01:54:22.000,251,11054672,3965,0,1725674061,13154.969584879997,30406.198726710005,53435.1438744
2024-09-07,01:54:23.000,251,11054753,4125,0,1725674062,13154.976321189992,32251.94292591,53435.18579712
2024-09-07,01:54:24.000,251,11054806,3924,0,1725674063,13154.996530119992,28560.285348389996,53435.17182288001
2024-09-07,01:54:25.000,251,11054783,3444,0,1725674064,13155.010002739997,33174.758632469995,53435.22073272001
2024-09-07,01:54:26.000,251,11054740,4325,0,1725674065,13155.016739049992,30406.050694980004,53435.16483576
2024-09-07,01:54:27.000,251,11054791,3845,0,1725674066,13155.063893220002,29944.579399530005,53435.19977136001
2024-09-07,01:54:28.000,251,11054761,4325,0,1725674067,13155.050420599997,27175.906707689996,53435.108938800004
2024-09-07,01:54:29.000,251,11054740,3605,0,1725674068,13155.084102150002,33636.215829659996,53435.09496456
2024-09-07,01:54:30.000,251,11054779,4085,0,1725674069,13155.111047389997,35482.00937277,53435.19278424
2024-09-07,01:54:31.000,251,11054726,3965,0,1725674070,13155.111047389997,34559.158420559994,53435.19278424
2024-09-07,01:54:32.000,251,11054766,3885,0,1725674071,13155.077365839992,29483.220890159995,53435.22073272001
2024-09-07,01:54:33.000,251,11054796,3765,0,1725674072,13155.124520010002,27637.46964183,53435.18579712
2024-09-07,01:54:34.000,251,11054651,4365,0,1725674073,13155.137992629992,27637.49078922,53435.19977136001
2024-09-07,01:54:35.000,251,11054805,4485,0,1725674074,13155.164937870002,29944.755627780003,53435.20675848
2024-09-07,01:54:36.000,251,11054764,3765,0,1725674075,13155.158201559992,29483.375971019996,53435.15784864
2024-09-07,01:54:37.000,251,11054796,3845,0,1725674076,13155.158201559992,30406.25511975,53435.15784864
2024-09-07,01:54:38.000,251,11054763,4445,0,1725674077,13155.205355730002,23945.981243429997,53435.15086152001
2024-09-07,01:54:39.000,251,11054784,3965,0,1725674078,13155.245773590002,23946.030587340007,53435.16483576
2024-09-07,01:54:40.000,251,11054795,4525,0,1725674079,13155.212092039998,25791.817081319998,53435.18579712
2024-09-07,01:54:41.000,251,11054808,3845,0,1725674080,13155.191883109997,26253.302475029996,53435.227719840004
2024-09-07,01:54:42.000,251,11054816,3645,0,1725674081,13155.171674179997,31329.31754586,53435.26265544
2024-09-07,01:54:43.000,251,11054783,4325,0,1725674082,13155.137992629992,28099.180607700007,53435.15086152001
2024-09-07,01:54:44.000,251,11054722,3845,0,1725674083,13155.191883109997,28099.159460309995,53435.15784864
2024-09-07,01:54:45.000,251,11054780,3005,0,1725674084,13155.178410489993,26714.921802209996,53435.17182288001
2024-09-07,01:54:46.000,251,11054770,3885,0,1725674085,13155.198619419993,29945.051691240005,53435.18579712
2024-09-07,01:54:47.000,251,11054812,4004,0,1725674086,13155.205355730002,24407.649914520007,53435.129900160005
2024-09-07,01:54:48.000,251,11054810,3965,0,1725674087,13155.164937870002,32252.302431539996,53435.12291304001
2024-09-07,01:54:49.000,251,11054776,3924,0,1725674088,13155.151465249997,26714.907703949997,53435.15086152001
2024-09-07,01:54:50.000,251,11054824,3725,0,1725674089,13155.111047389997,32252.387021100003,53435.09496456
2024-09-07,01:54:51.000,251,11054782,4004,0,1725674090,13155.090838459997,29022.235984679995,53435.17182288001
2024-09-07,01:54:52.000,251,11054806,3885,0,1725674091,13155.077365839992,36866.86735431,53435.17182288001
2024-09-07,01:54:53.000,251,11054827,4285,0,1725674092,13155.050420599997,24869.156455620003,53435.13688728
2024-09-07,01:54:54.000,251,11054815,3245,0,1725674093,13154.989793809997,29945.065789500004,53435.10195168001
2024-09-07,01:54:55.000,251,11054859,4445,0,1725674094,13155.016739049992,28560.74354184,53435.07400320001
2024-09-07,01:54:56.000,251,11054826,4125,0,1725674095,13155.036947979992,33175.14633462,53435.09496456
2024-09-07,01:54:57.000,251,11054804,4004,0,1725674096,13155.023475360002,26253.42935937,53435.19977136001
2024-09-07,01:54:58.000,251,11054769,4405,0,1725674097,13155.003266430002,31329.33164412,53435.17182288001
2024-09-07,01:54:59.000,251,11054793,3444,0,1725674098,13154.989793809997,30867.909692579997,53435.15784864
2024-09-07,01:55:00.000,251,11054826,3645,0,1725674099,13154.949375949996,30406.515937560005,53435.15784864
2024-09-07,01:55:01.000,251,11054797,4205,0,1725674100,13154.895485469991,24407.692209300003,53435.17182288001
2024-09-07,01:55:02.000,251,11054774,3885,0,1725674101,13154.861803920001,31790.894578260006,53435.13688728
2024-09-07,01:55:03.000,251,11054816,3924,0,1725674102,13154.834858679991,30406.522986690004,53435.12291304001
2024-09-07,01:55:04.000,251,11054831,4205,0,1725674103,13154.807913439996,30406.635772769994,53435.09496456
2024-09-07,01:55:05.000,251,11054736,3885,0,1725674104,13154.774231889991,30406.621674509996,53435.12291304001
2024-09-07,01:55:06.000,251,11054821,4125,0,1725674105,13154.767495579996,30406.656920160007,53435.07400320001
2024-09-07,01:55:07.000,251,11054846,3725,0,1725674106,13154.72034141,27176.555227649995,53435.09496456
2024-09-07,01:55:08.000,251,11054844,3725,0,1725674107,13154.65971462,23485.045681860007,53435.00413200001
2024-09-07,01:55:09.000,251,11054821,4285,0,1725674108,13154.666450929995,26715.260160449994,53434.9691964
2024-09-07,01:55:10.000,251,11054846,3965,0,1725674109,13154.646241999995,27176.703259379996,53434.941247920004
2024-09-07,01:55:11.000,251,11054837,4525,0,1725674110,13154.59235151999,23023.764712920005,53434.98317064001
2024-09-07,01:55:12.000,251,11054787,4485,0,1725674111,13154.57214258999,30868.466573850004,53434.94823504
2024-09-07,01:55:13.000,251,11054857,4405,0,1725674112,13154.53846104,28099.793882009995,53434.97618352
2024-09-07,01:55:14.000,251,11054818,3965,0,1725674113,13154.545197349995,32714.37995217,53434.93426080001
2024-09-07,01:55:15.000,251,11054855,4365,0,1725674114,13154.464361629995,30868.565261669995,53434.8993252
2024-09-07,01:55:16.000,251,11054834,3885,0,1725674115,13154.423943769994,27176.98522458,53434.962209280005
2024-09-07,01:55:17.000,251,11054828,3965,0,1725674116,13154.41720746,25792.613633009998,53434.962209280005
2024-09-07,01:55:18.000,251,11054789,4485,0,1725674117,13154.322899119994,34560.23693745,53434.86438960001
2024-09-07,01:55:19.000,251,11054791,4365,0,1725674118,13154.275744949999,29022.82106247,53434.8993252
2024-09-07,01:55:20.000,251,11054856,3765,0,1725674119,13154.221854469994,30407.19970317,53434.843428240005
2024-09-07,01:55:21.000,251,11054825,4165,0,1725674120,13154.161227679993,30868.642802100003,53434.843428240005
2024-09-07,01:55:22.000,251,11054760,3765,0,1725674121,13154.134282439998,35021.764625940006,53434.85740248
2024-09-07,01:55:23.000,251,11054864,4004,0,1725674122,13154.120809819993,31791.59949126,53434.829454
2024-09-07,01:55:24.000,251,11054782,3765,0,1725674123,13154.073655649998,29945.791849889996,53434.76656992001
2024-09-07,01:55:25.000,251,11054877,4205,0,1725674124,13154.033237789998,30868.706244269997,53434.78054416
2024-09-07,01:55:26.000,251,11054782,3924,0,1725674125,13153.992819929997,32253.07078671,53434.773557040004
2024-09-07,01:55:27.000,251,11054782,4004,0,1725674126,13153.959138379993,28099.934864609997,53434.7595828
2024-09-07,01:55:28.000,251,11054804,3924,0,1725674127,13153.878302659992,25331.269221900002,53434.71766008001
2024-09-07,01:55:29.000,251,11054792,4004,0,1725674128,13153.817675869992,30407.256096209996,53434.68272448
2024-09-07,01:55:30.000,251,11054829,4125,0,1725674129,13153.797466939992,32253.04259019,53434.66176312
2024-09-07,01:55:31.000,251,11054850,3924,0,1725674130,13153.723367530001,27638.555207850004,53434.61984040001
2024-09-07,01:55:32.000,251,11054779,4365,0,1725674131,13153.703158600001,33176.02042674,53434.61984040001
2024-09-07,01:55:33.000,251,11054660,3804,0,1725674132,13153.656004429991,32714.5279839,53434.59887904001
2024-09-07,01:55:34.000,251,11054770,3845,0,1725674133,13153.56169609,29484.369898350007,53434.577917680006
2024-09-07,01:55:35.000,251,11054813,4125,0,1725674134,13153.52127823,36867.614562090006,53434.57093056001
2024-09-07,01:55:36.000,251,11054819,4325,0,1725674135,13153.46065144,33175.97813196,53434.556956320004
2024-09-07,01:55:37.000,251,11054830,3205,0,1725674136,13153.40002465,29484.327603569996,53434.56394344
2024-09-07,01:55:38.000,251,11054852,3845,0,1725674137,13153.31918893,32253.035541060002,53434.508046480005
2024-09-07,01:55:39.000,251,11054824,3885,0,1725674138,13153.25182582999,25792.670026050007,53434.5150336
2024-09-07,01:55:40.000,251,11054806,4004,0,1725674139,13153.164253799994,29022.856308119997,53434.508046480005
2024-09-07,01:55:41.000,251,11054840,3205,0,1725674140,13153.123835939994,30407.115113609994,53434.56394344
2024-09-07,01:55:42.000,251,11054786,3365,0,1725674141,13153.049736529989,29022.785816820004,53434.46612376
2024-09-07,01:55:43.000,251,11054825,4485,0,1725674142,13152.968900809989,28561.321570500004,53434.38227832001
2024-09-07,01:55:44.000,251,11054834,3444,0,1725674143,13152.901537709993,29022.83516073,53434.340355600005
2024-09-07,01:55:45.000,251,11054767,3685,0,1725674144,13152.827438300003,34560.28628135999,53434.36131696001
2024-09-07,01:55:46.000,251,11054779,3525,0,1725674145,13152.813965679998,29022.8281116,53434.33336848001
2024-09-07,01:55:47.000,251,11054815,4445,0,1725674146,13152.733129959997,27638.463569159998,53434.34734272
2024-09-07,01:55:48.000,251,11054735,4205,0,1725674147,13152.679239479992,29022.799915080002,53434.340355600005
2024-09-07,01:55:49.000,251,11054783,4445,0,1725674148,13152.632085309997,33175.893542399994,53434.29843288
2024-09-07,01:55:50.000,251,11054824,3205,0,1725674149,13152.638821619992,27638.4494709,53434.27747152
2024-09-07,01:55:51.000,251,11054818,4245,0,1725674150,13152.557985899992,28099.934864609997,53434.26349728001
2024-09-07,01:55:52.000,251,11054785,4565,0,1725674151,13152.571458519997,27177.027519359995,53434.23554880001
2024-09-07,01:55:53.000,251,11054818,3165,0,1725674152,13152.504095420001,29022.81401334,53434.221574560004
2024-09-07,01:55:54.000,251,11054813,4485,0,1725674153,13152.463677560001,27638.512913069993,53434.242535920006
2024-09-07,01:55:55.000,251,11054810,4205,0,1725674154,13152.456941249991,31791.648835169995,53434.186638959996
2024-09-07,01:55:56.000,251,11054820,3885,0,1725674155,13152.409787079996,28100.040601560002,53434.123754880005
2024-09-07,01:55:57.000,251,11054799,4565,0,1725674156,13152.389578149996,33176.13321282,53434.053883680004
2024-09-07,01:55:58.000,251,11054772,4125,0,1725674157,13152.355896599991,31330.332620579997,53434.10279352
2024-09-07,01:55:59.000,251,11054783,3845,0,1725674158,13152.32221505,27638.738485230002,53434.02593520001
2024-09-07,01:56:00.000,251,11054833,4765,0,1725674159,13152.32221505,29484.637765289997,53433.99798672001
2024-09-07,01:56:01.000,251,11054769,4725,0,1725674160,13152.268324569995,24870.16448121,53433.97003824
2024-09-07,01:56:02.000,251,11054775,3725,0,1725674161,13152.2211704,28100.407156319998,53433.96305112
2024-09-07,01:56:03.000,251,11054837,4165,0,1725674162,13152.20096147,28561.892550029996,53433.89317992
2024-09-07,01:56:04.000,251,11054784,3444,0,1725674163,13152.20096147,29946.38397681,53433.907154160006
2024-09-07,01:56:05.000,251,11054768,4365,0,1725674164,13152.17401622999,32715.225847769994,53433.9211284
2024-09-07,01:56:06.000,251,11054841,4605,0,1725674165,13152.12012575,29946.433320719996,53433.85824432001
2024-09-07,01:56:07.000,251,11054815,4685,0,1725674166,13152.09318050999,27177.76062888,53433.837282960005
2024-09-07,01:56:08.000,251,11054797,3965,0,1725674167,13152.01234478999,26716.29638256,53433.83029584001
2024-09-07,01:56:09.000,251,11054763,4685,0,1725674168,13151.965190619994,29485.004320050008,53433.84427008
2024-09-07,01:56:10.000,251,11054800,3965,0,1725674169,13151.93150906999,29946.38397681,53433.79536024
2024-09-07,01:56:11.000,251,11054820,3045,0,1725674170,13151.864145969994,29946.454468109994,53433.8163216
2024-09-07,01:56:12.000,251,11054829,4725,0,1725674171,13151.837200729999,28562.026483499998,53433.8163216
2024-09-07,01:56:13.000,251,11054810,3325,0,1725674172,13151.769837629989,28562.01943437,53433.80933448001
2024-09-07,01:56:14.000,251,11054830,4645,0,1725674173,13151.763101319993,31792.107028619997,53433.71151480001
2024-09-07,01:56:15.000,251,11054829,4405,0,1725674174,13151.668792979988,31330.62163491,53433.80933448001
2024-09-07,01:56:16.000,251,11054840,3245,0,1725674175,13151.648584049988,29484.78579702,53433.73247616001
2024-09-07,01:56:17.000,251,11054842,4045,0,1725674176,13151.594693569998,29023.222862880008,53433.718501920004
2024-09-07,01:56:18.000,251,11054815,4605,0,1725674177,13151.534066779997,23024.29339767,53433.70452768
2024-09-07,01:56:19.000,251,11054782,4085,0,1725674178,13151.453231059997,28100.266173719996,53433.669592080005
2024-09-07,01:56:20.000,251,11054761,4525,0,1725674179,13151.392604269997,28100.252075459997,53433.62766936
2024-09-07,01:56:21.000,251,11054654,4125,0,1725674180,13151.298295929992,29023.194666359996,53433.69754056
2024-09-07,01:56:22.000,251,11054789,3245,0,1725674181,13151.284823310001,28561.70222352,53433.683566319996
2024-09-07,01:56:23.000,251,11054807,3804,0,1725674182,13151.18377866,26715.915729540007,53433.683566319996
2024-09-07,01:56:24.000,251,11054841,4004,0,1725674183,13151.11641555999,27177.408172380005,53433.620682240005
2024-09-07,01:56:25.000,251,11054829,4485,0,1725674184,13151.049052459995,28561.758616559993,53433.571772400006
2024-09-07,01:56:26.000,251,11054810,3804,0,1725674185,13150.98168936,24408.67203837,53433.47395272001
2024-09-07,01:56:27.000,251,11054801,4125,0,1725674186,13150.927798879995,37329.44536317,53433.44600424001
2024-09-07,01:56:28.000,251,11054809,4325,0,1725674187,13150.89411732999,28100.407156319998,53433.404081520006
2024-09-07,01:56:29.000,251,11054816,3924,0,1725674188,13150.85369946999,29484.77874789,53433.41805576
2024-09-07,01:56:30.000,251,11054794,3645,0,1725674189,13150.82001792,29946.299387249994,53433.39010728
2024-09-07,01:56:31.000,251,11054825,4325,0,1725674190,13150.82001792,28561.948943070005,53433.3621588
2024-09-07,01:56:32.000,251,11054785,4285,0,1725674191,13150.786336369994,29484.884484840004,53433.348184559996
2024-09-07,01:56:33.000,251,11054797,4285,0,1725674192,13150.75939113,29946.278239859996,53433.30626184001
2024-09-07,01:56:34.000,251,11054800,3885,0,1725674193,13150.739182199999,24408.813020970003,53433.29927472
2024-09-07,01:56:35.000,251,11054820,3845,0,1725674194,13150.718973269999,29484.877435710005,53433.285300480005
2024-09-07,01:56:36.000,251,11054828,4165,0,1725674195,13150.698764339999,25331.741513610003,53433.2224164
2024-09-07,01:56:37.000,251,11054773,4405,0,1725674196,13150.71223695999,27639.013401300006,53433.29927472
2024-09-07,01:56:38.000,251,11054821,4365,0,1725674197,13150.678555409999,29484.849239190007,53433.25735200001
2024-09-07,01:56:39.000,251,11054771,4325,0,1725674198,13150.651610169989,28100.519942400002,53433.26433912
2024-09-07,01:56:40.000,251,11054804,3725,0,1725674199,13150.624664929994,26716.176547349998,53433.215429280004
2024-09-07,01:56:41.000,251,11054815,4245,0,1725674200,13150.543829209993,28561.941893940006,53433.180493679996
2024-09-07,01:56:42.000,251,11054826,4085,0,1725674201,13150.537092899998,26254.648858860004,53433.180493679996
2024-09-07,01:56:43.000,251,11054799,4325,0,1725674202,13150.496675039998,30407.69314227,53433.14555808
2024-09-07,01:56:44.000,251,11054849,4165,0,1725674203,13150.476466109998,34099.37891631,53433.20145504
2024-09-07,01:56:45.000,251,11054803,4565,0,1725674204,13150.449520869988,32253.514881900002,53433.13158384
2024-09-07,01:56:46.000,251,11054807,4165,0,1725674205,13150.388894080003,25793.177563410005,53433.12459672
2024-09-07,01:56:47.000,251,11054786,3645,0,1725674206,13150.355212529998,32714.99322648,53433.13158384
2024-09-07,01:56:48.000,251,11054819,4485,0,1725674207,13150.287849430002,28561.83615699,53433.09664824
2024-09-07,01:56:49.000,251,11054826,3845,0,1725674208,13150.267640500002,34560.751523939995,53433.1525452
2024-09-07,01:56:50.000,251,11054831,4405,0,1725674209,13150.207013710002,31330.515897959995,53433.09664824
2024-09-07,01:56:51.000,251,11054639,4525,0,1725674210,13150.166595850002,31330.572291000004,53433.082674
2024-09-07,01:56:52.000,251,11054810,4045,0,1725674211,13150.112705369997,29484.722354850004,53433.02677704
2024-09-07,01:56:53.000,251,11054794,4004,0,1725674212,13150.058814889991,31330.529996219993,53433.04075128001
2024-09-07,01:56:54.000,251,11054814,3924,0,1725674213,13150.065551200001,27638.872418700004,53433.08966112001
2024-09-07,01:56:55.000,251,11054788,3205,0,1725674214,13150.025133340001,32714.873391269997,53433.13158384
2024-09-07,01:56:56.000,251,11054773,4645,0,1725674215,13149.991451789996,25792.966089509995,53433.08966112001
2024-09-07,01:56:57.000,251,11054800,4045,0,1725674216,13149.971242859996,31330.47360318,53433.05472552
2024-09-07,01:56:58.000,251,11054832,3045,0,1725674217,13149.951033929996,34099.20268806,53433.03376416
2024-09-07,01:56:59.000,251,11054688,4004,0,1725674218,13149.937561309991,29023.180568099997,53433.068699760006
2024-09-07,01:57:00.000,251,11054821,3725,0,1725674219,13149.90387976,28100.21682981,53432.98485432
2024-09-07,01:57:01.000,251,11054811,4525,0,1725674220,13149.88367083,28100.195682420002,53433.00581568
2024-09-07,01:57:02.000,251,11054844,3444,0,1725674221,13149.87693451999,34099.132196759994,53432.99184144001
2024-09-07,01:57:03.000,251,11054825,4445,0,1725674222,13149.87693451999,35021.95495245,53432.94293160001
2024-09-07,01:57:04.000,251,11054860,4205,0,1725674223,13149.84325297,29946.0526677,53432.98485432
2024-09-07,01:57:05.000,251,11054872,4045,0,1725674224,13149.849989279995,32253.183572790003,53433.00581568
2024-09-07,01:57:06.000,251,11054831,3885,0,1725674225,13149.83651665999,24408.53105577,53432.98485432
2024-09-07,01:57:07.000,251,11054805,3885,0,1725674226,13149.82304404,29023.039585499995,53432.949918720005
2024-09-07,01:57:08.000,251,11054815,4565,0,1725674227,13149.8634619,29023.011388979998,53432.87306040001
2024-09-07,01:57:09.000,251,11054847,4725,0,1725674228,13149.849989279995,27177.246042390005,53432.85209904001
2024-09-07,01:57:10.000,251,11054885,4004,0,1725674229,13149.82304404,33637.541066100006,53432.880047520004
2024-09-07,01:57:11.000,251,11054822,3325,0,1725674230,13149.809571419995,27177.1544037,53432.91498312
2024-09-07,01:57:12.000,251,11054811,4405,0,1725674231,13149.789362489995,31791.691129950006,53432.845111919996
2024-09-07,01:57:13.000,251,11054808,3965,0,1725674232,13149.809571419995,29022.940897680004,53432.845111919996
2024-09-07,01:57:14.000,251,11054815,4485,0,1725674233,13149.78262618,29022.9690942,53432.78921496
2024-09-07,01:57:15.000,251,11054784,4285,0,1725674234,13149.76241725,31330.198687109994,53432.831137680005
2024-09-07,01:57:16.000,251,11054868,4285,0,1725674235,13149.76241725,32714.570278679996,53432.7682536
2024-09-07,01:57:17.000,251,11054894,3485,0,1725674236,13149.70179046,28561.490749620003,53432.78921496
2024-09-07,01:57:18.000,251,11054697,3405,0,1725674237,13149.6613726,31330.28327667,53432.80318920001
2024-09-07,01:57:19.000,251,11054847,3525,0,1725674238,13149.67484521999,29484.468586169998,53432.77524072001
2024-09-07,01:57:20.000,251,11054843,4405,0,1725674239,13149.627691049995,32253.127179749994,53432.78921496
2024-09-07,01:57:21.000,251,11054861,4685,0,1725674240,13149.607482119995,27177.217845870007,53432.68440816001
2024-09-07,01:57:22.000,251,11054831,4405,0,1725674241,13149.58053688,31330.2903258,53432.712356640004
2024-09-07,01:57:23.000,251,11054833,3885,0,1725674242,13149.567064259994,28100.167485900005,53432.75427936001
2024-09-07,01:57:24.000,251,11054848,3245,0,1725674243,13149.56032795,30407.52396315,53432.67043392
2024-09-07,01:57:25.000,251,11054799,4525,0,1725674244,13149.53338270999,29946.094962479998,53432.68440816001
2024-09-07,01:57:26.000,251,11054825,4405,0,1725674245,13149.506437469994,29023.173518969998,53432.6285112
2024-09-07,01:57:27.000,251,11054806,4165,0,1725674246,13149.499701159999,31791.973095149995,53432.663446800005
2024-09-07,01:57:28.000,251,11054779,4245,0,1725674247,13149.499701159999,29484.7576005,53432.57261424
2024-09-07,01:57:29.000,251,11054807,4365,0,1725674248,13149.49296484999,27177.485712809997,53432.53767864001
2024-09-07,01:57:30.000,251,11054787,4605,0,1725674249,13149.47275591999,25793.23395645,53432.46780744001
2024-09-07,01:57:31.000,251,11054811,4525,0,1725674250,13149.519910089999,31330.699175340007,53432.50274304
2024-09-07,01:57:32.000,251,11054824,3965,0,1725674251,13149.53338270999,28100.54108979,53432.50274304
2024-09-07,01:57:33.000,251,11054807,4325,0,1725674252,13149.54011902,30869.31951858,53432.43985896001
2024-09-07,01:57:34.000,251,11054791,4645,0,1725674253,13149.56032795,26716.183596479998,53432.43287184
2024-09-07,01:57:35.000,251,11054766,3205,0,1725674254,13149.59400949999,26716.225891259994,53432.41191048
2024-09-07,01:57:36.000,251,11054816,4004,0,1725674255,13149.587273189994,29484.898583100003,53432.41191048
2024-09-07,01:57:37.000,251,11054812,3804,0,1725674256,13149.627691049995,29946.419222459997,53432.342039279996
2024-09-07,01:57:38.000,251,11054847,4525,0,1725674257,13149.61421842999,33176.63370105,53432.383962
2024-09-07,01:57:39.000,251,11054835,4645,0,1725674258,13149.60074581,29484.990221789994,53432.39094912001
2024-09-07,01:57:40.000,251,11054808,4365,0,1725674259,13149.68158153,25793.269202099997,53432.328065040005
2024-09-07,01:57:41.000,251,11054853,4565,0,1725674260,13149.68158153,31330.76261751,53432.36300064
2024-09-07,01:57:42.000,251,11054829,4725,0,1725674261,13149.71526307999,29946.348731160004,53432.34902640001
2024-09-07,01:57:43.000,251,11054819,3765,0,1725674262,13149.64116367,29484.891533970003,53432.342039279996
2024-09-07,01:57:44.000,251,11054797,3765,0,1725674263,13149.69505414999,30869.256076410005,53432.376974880004
2024-09-07,01:57:45.000,251,11054864,3005,0,1725674264,13149.70179046,29484.91268136,53432.33505216
2024-09-07,01:57:46.000,251,11054773,4765,0,1725674265,13149.70179046,31792.163421660007,53432.328065040005
2024-09-07,01:57:47.000,251,11054791,3885,0,1725674266,13149.769153559995,28561.970090460003,53432.36300064
2024-09-07,01:57:48.000,251,11054798,4205,0,1725674267,13149.769153559995,29946.320534640006,53432.3140908
2024-09-07,01:57:49.000,251,11054820,3205,0,1725674268,13149.84325297,27639.06274521,53432.383962
2024-09-07,01:57:50.000,251,11054768,3085,0,1725674269,13149.88367083,29023.490729819998,53432.3140908
2024-09-07,01:57:51.000,251,11054725,3804,0,1725674270,13149.87693451999,30407.841174,53432.36300064
2024-09-07,01:57:52.000,251,11054781,4565,0,1725674271,13149.910616069996,32253.69815928,53432.34902640001
2024-09-07,01:57:53.000,251,11054811,3565,0,1725674272,13149.957770239991,34099.54809543,53432.36300064
2024-09-07,01:57:54.000,251,11054873,4605,0,1725674273,13149.977979169991,32715.190602119997,53432.328065040005
2024-09-07,01:57:55.000,251,11054800,3005,0,1725674274,13150.004924410001,32253.733404929997,53432.30710368
2024-09-07,01:57:56.000,251,11054802,3804,0,1725674275,13150.072287509996,29023.561221120006,53432.39094912001
2024-09-07,01:57:57.000,251,11054812,3245,0,1725674276,13150.099232749992,34099.62563586001,53432.32107792001
2024-09-07,01:57:58.000,251,11054644,4245,0,1725674277,13150.153123229997,29485.08890961,53432.35601352
2024-09-07,01:57:59.000,251,11054796,4125,0,1725674278,13150.173332159997,29485.138253519995,53432.342039279996
2024-09-07,01:58:00.000,251,11054789,3765,0,1725674279,13150.207013710002,32715.352732109997,53432.30011656001
2024-09-07,01:58:01.000,251,11054823,4645,0,1725674280,13150.247431570002,29023.695154589994,53432.328065040005
2024-09-07,01:58:02.000,251,11054815,4525,0,1725674281,13150.274376809997,27639.351759540004,53432.32107792001
2024-09-07,01:58:03.000,251,11054811,4445,0,1725674282,13150.267640500002,29023.730400240005,53432.32107792001
2024-09-07,01:58:04.000,251,11054794,3885,0,1725674283,13150.287849430002,26716.47965994,53432.279155200005
2024-09-07,01:58:05.000,251,11054832,3245,0,1725674284,13150.335003599997,30869.587385520004,53432.36998776001
2024-09-07,01:58:06.000,251,11054787,4645,0,1725674285,13150.422575629993,30408.16543398,53432.397936240006
2024-09-07,01:58:07.000,251,11054837,4285,0,1725674286,13150.449520869988,29485.321530899993,53432.376974880004
2024-09-07,01:58:08.000,251,11054833,3765,0,1725674287,13150.436048249998,31792.593418589997,53432.41191048
2024-09-07,01:58:09.000,251,11054656,4165,0,1725674288,13150.469729799988,32254.142254470004,53432.376974880004
2024-09-07,01:58:10.000,251,11054747,4605,0,1725674289,13150.516883969998,30869.714269860007,53432.40492336
2024-09-07,01:58:11.000,251,11054832,3804,0,1725674290,13150.543829209993,30408.306416580002,53432.41889760001
2024-09-07,01:58:12.000,251,11054847,4685,0,1725674291,13150.570774449989,28101.083872799994,53432.43985896001
2024-09-07,01:58:13.000,251,11054821,3525,0,1725674292,13150.597719689998,34561.4705352,53432.397936240006
2024-09-07,01:58:14.000,251,11054846,4004,0,1725674293,13150.638137549999,35484.42017523,53432.42588472
2024-09-07,01:58:15.000,251,11054809,3765,0,1725674294,13150.665082789994,27639.71126517,53432.34902640001
2024-09-07,01:58:16.000,251,11054843,3605,0,1725674295,13150.745918509994,29024.10400413,53432.39094912001
2024-09-07,01:58:17.000,251,11054832,4004,0,1725674296,13150.75939113,33638.69712342,53432.397936240006
2024-09-07,01:58:18.000,251,11054814,3725,0,1725674297,13150.86043578,28101.140265840004,53432.41191048
2024-09-07,01:58:19.000,251,11054817,4445,0,1725674298,13150.89411732999,31792.86128553,53432.40492336
2024-09-07,01:58:20.000,251,11054750,4405,0,1725674299,13150.96148043,30869.996235059996,53432.41191048
2024-09-07,01:58:21.000,251,11054837,3605,0,1725674300,13151.00189829,33638.75351646,53432.47479456
2024-09-07,01:58:22.000,251,11054816,3005,0,1725674301,13151.06252508,29485.617594359996,53432.48876880001
2024-09-07,01:58:23.000,251,11054813,4725,0,1725674302,13151.109679249996,28101.260101050008,53432.565627120006
2024-09-07,01:58:24.000,251,11054812,4205,0,1725674303,13151.136624489991,28101.302395830004,53432.48876880001
2024-09-07,01:58:25.000,251,11054772,3965,0,1725674304,13151.244405450001,26716.895558610006,53432.53069152
2024-09-07,01:58:26.000,251,11054812,3365,0,1725674305,13151.271350689996,26716.930804260002,53432.544665760004
2024-09-07,01:58:27.000,251,11054810,3405,0,1725674306,13151.311768549996,27178.40209971,53432.53069152
2024-09-07,01:58:28.000,251,11054814,3965,0,1725674307,13151.352186409997,28562.80893693,53432.57960136
2024-09-07,01:58:29.000,251,11054829,4605,0,1725674308,13151.379131649992,32715.95190816,53432.53069152
2024-09-07,01:58:30.000,251,11054864,4125,0,1725674309,13151.412813199997,29485.695134790003,53432.53069152
2024-09-07,01:58:31.000,251,11054816,3005,0,1725674310,13151.439758439992,31793.04456291,53432.544665760004
2024-09-07,01:58:32.000,251,11054790,3804,0,1725674311,13151.500385229992,26255.48770533,53432.509730159996
2024-09-07,01:58:33.000,251,11054819,4365,0,1725674312,13151.513857849997,32715.95190816,53432.58658848001
2024-09-07,01:58:34.000,251,11054674,3885,0,1725674313,13151.534066779997,28562.759593020004,53432.64947256
2024-09-07,01:58:35.000,251,11054787,4605,0,1725674314,13151.540803089993,31792.952924219993,53432.614536960005
2024-09-07,01:58:36.000,251,11054799,4445,0,1725674315,13151.567748330002,30870.10902114,53432.62152408
2024-09-07,01:58:37.000,251,11054779,4485,0,1725674316,13151.628375120003,26716.895558610006,53432.63549832001
2024-09-07,01:58:38.000,251,11054836,4004,0,1725674317,13151.662056669993,31331.516874420005,53432.663446800005
2024-09-07,01:58:39.000,251,11054809,4045,0,1725674318,13151.695738219998,30408.553136129995,53432.782227840005
2024-09-07,01:58:40.000,251,11054841,4485,0,1725674319,13151.722683459993,30408.546086999995,53432.6983824
2024-09-07,01:58:41.000,251,11054826,4125,0,1725674320,13151.756365009998,30870.010333319995,53432.712356640004
2024-09-07,01:58:42.000,251,11054791,4605,0,1725674321,13151.803519179994,29485.610545229996,53432.663446800005
2024-09-07,01:58:43.000,251,11054806,3965,0,1725674322,13151.830464419989,35023.15330455,53432.6983824
2024-09-07,01:58:44.000,251,11054820,4165,0,1725674323,13151.877618589999,31792.967022480007,53432.71934376
2024-09-07,01:58:45.000,251,11054785,4405,0,1725674324,13151.924772759994,29485.652840010007,53432.71934376
2024-09-07,01:58:46.000,251,11054833,4605,0,1725674325,13151.99887217,24871.017425939994,53432.71934376
2024-09-07,01:58:47.000,251,11054818,3285,0,1725674326,13152.046026339995,27639.845198640003,53432.74030512
2024-09-07,01:58:48.000,251,11054837,4565,0,1725674327,13152.03255371999,29485.688085660004,53432.74030512
2024-09-07,01:58:49.000,251,11054819,4365,0,1725674328,13152.15380729999,24871.045622460006,53432.71934376
2024-09-07,01:58:50.000,251,11054791,3804,0,1725674329,13152.18075254,25332.538065300003,53432.70536952001
2024-09-07,01:58:51.000,251,11054839,4645,0,1725674330,13152.19422515999,28101.295346700004,53432.79620208
2024-09-07,01:58:52.000,251,11054837,3765,0,1725674331,13152.27506087999,33638.824007760006,53432.75427936001
2024-09-07,01:58:53.000,251,11054822,4085,0,1725674332,13152.30200612,28101.281248440006,53432.81017632
2024-09-07,01:58:54.000,251,11054795,3885,0,1725674333,13152.40305077,27639.845198640003,53432.845111919996
2024-09-07,01:58:55.000,251,11054809,4645,0,1725674334,13152.436732319991,31792.938825959995,53432.85908616
2024-09-07,01:58:56.000,251,11054842,4405,0,1725674335,13152.504095420001,27178.373903190004,53432.845111919996
2024-09-07,01:58:57.000,251,11054754,3365,0,1725674336,13152.510831729996,31331.509825290006,53432.86607328
2024-09-07,01:58:58.000,251,11054788,4125,0,1725674337,13152.605140070002,34100.231861039996,53432.86607328
2024-09-07,01:58:59.000,251,11054772,3965,0,1725674338,13152.632085309997,28562.759593020004,53432.86607328
2024-09-07,01:59:00.000,251,11054825,4525,0,1725674339,13152.699448409992,29947.19462676,53432.92197024001
2024-09-07,01:59:01.000,251,11054812,4165,0,1725674340,13152.766811510002,31331.5591692,53432.9778672
2024-09-07,01:59:02.000,251,11054800,3165,0,1725674341,13152.793756749998,31331.56621833,53432.92197024001
2024-09-07,01:59:03.000,251,11054819,4805,0,1725674342,13152.834174609998,25332.601507469997,53432.998828560005
2024-09-07,01:59:04.000,251,11054784,4205,0,1725674343,13152.894801399998,30870.094922880002,53432.998828560005
2024-09-07,01:59:05.000,251,11054768,4125,0,1725674344,13152.915010329998,27639.908640809997,53432.95690584
2024-09-07,01:59:06.000,251,11054735,4605,0,1725674345,13152.962164499993,29947.229872409996,53433.03376416
2024-09-07,01:59:07.000,251,11054739,4445,0,1725674346,13152.968900809989,27639.88044429,53433.012802799996
2024-09-07,01:59:08.000,251,11054730,4405,0,1725674347,13153.009318669989,32254.544054879996,53433.06171264001
2024-09-07,01:59:09.000,251,11054777,4485,0,1725674348,13153.043000219994,29947.166430240002,53433.09664824
2024-09-07,01:59:10.000,251,11054799,4605,0,1725674349,13153.069945459989,34100.281204950006,53433.06171264001
2024-09-07,01:59:11.000,251,11054828,3165,0,1725674350,13153.103627009994,30870.024431579994,53433.10363536
2024-09-07,01:59:12.000,251,11054807,4405,0,1725674351,13153.123835939994,25793.974115100005,53433.10363536
2024-09-07,01:59:13.000,251,11054780,4365,0,1725674352,13153.177726419999,30408.48264483,53433.09664824
2024-09-07,01:59:14.000,251,11054879,4445,0,1725674353,13153.164253799994,29485.540053930003,53433.18748080001
2024-09-07,01:59:15.000,251,11054805,4285,0,1725674354,13153.21140796999,30869.93984202,53433.18748080001
2024-09-07,01:59:16.000,251,11054775,4725,0,1725674355,13153.23835321,25793.804935980006,53433.215429280004
2024-09-07,01:59:17.000,251,11054827,4605,0,1725674356,13153.27877107,26716.684084709996,53433.180493679996
2024-09-07,01:59:18.000,251,11054781,4565,0,1725674357,13153.31245261999,29485.39907133,53433.22940352001
2024-09-07,01:59:19.000,251,11054773,4645,0,1725674358,13153.35960679,30408.278220060005,53433.26433912
2024-09-07,01:59:20.000,251,11054821,4405,0,1725674359,13153.386552029995,30408.306416580002,53433.20145504
2024-09-07,01:59:21.000,251,11054786,4085,0,1725674360,13153.44044251,33176.95796103,53433.19446792
2024-09-07,01:59:22.000,251,11054768,4285,0,1725674361,13153.447178819995,28100.893546289997,53433.236390640006
2024-09-07,01:59:23.000,251,11054806,3965,0,1725674362,13153.47412405999,29485.26513786,53433.27132624
2024-09-07,01:59:24.000,251,11054778,4045,0,1725674363,13153.52127823,31331.058680970003,53433.22940352001
2024-09-07,01:59:25.000,251,11054804,4085,0,1725674364,13153.575168709991,29485.194646560005,53433.285300480005
2024-09-07,01:59:26.000,251,11054809,4485,0,1725674365,13153.595377639991,29946.665942010004,53433.31324896
2024-09-07,01:59:27.000,251,11054762,4205,0,1725674366,13153.615586569991,30408.066746159995,53433.285300480005
2024-09-07,01:59:28.000,251,11054801,3965,0,1725674367,13153.656004429991,31792.438337729996,53433.236390640006
2024-09-07,01:59:29.000,251,11054856,3325,0,1725674368,13153.676213359991,31792.424239469998,53433.27831336001
2024-09-07,01:59:30.000,251,11054791,4445,0,1725674369,13153.743576460001,29946.53905767,53433.26433912
2024-09-07,01:59:31.000,251,11054765,3725,0,1725674370,13153.730103839996,29485.08890961,53433.29927472
2024-09-07,01:59:32.000,251,11054798,4004,0,1725674371,13153.804203250002,29485.124155259997,53433.37613304001
2024-09-07,01:59:33.000,251,11054802,4045,0,1725674372,13153.831148489997,30869.47459944,53433.285300480005
2024-09-07,01:59:34.000,251,11054782,4485,0,1725674373,13153.837884799992,32253.775699709993,53433.3621588
2024-09-07,01:59:35.000,251,11054818,4205,0,1725674374,13153.898511589992,29485.004320050008,53433.45997848
2024-09-07,01:59:36.000,251,11054778,4004,0,1725674375,13153.905247900002,26716.289333430002,53433.48093984
2024-09-07,01:59:37.000,251,11054751,4645,0,1725674376,13153.925456830002,24870.47464293,53433.44600424001
2024-09-07,01:59:38.000,251,11054790,4085,0,1725674377,13153.959138379993,28562.104023930005,53433.404081520006
2024-09-07,01:59:39.000,251,11054843,3645,0,1725674378,13153.972610999997,27177.77472714,53433.45997848
2024-09-07,01:59:40.000,251,11054810,4165,0,1725674379,13153.979347309993,26716.31048082,53433.48792696
2024-09-07,01:59:41.000,251,11054829,4365,0,1725674380,13154.019765169993,29485.011369180007,53433.48093984
2024-09-07,01:59:42.000,251,11054786,4165,0,1725674381,13154.093864579998,29023.568270250005,53433.49491408001
2024-09-07,01:59:43.000,251,11054767,3965,0,1725674382,13154.080391959993,30407.890517909997,53433.501901200005
2024-09-07,01:59:44.000,251,11054843,4645,0,1725674383,13154.100600889993,29946.503812020004,53433.49491408001
2024-09-07,01:59:45.000,251,11054785,4045,0,1725674384,13154.141018749993,29946.482664630006,53433.50888832
2024-09-07,01:59:46.000,251,11054814,4125,0,1725674385,13154.127546129988,23947.5250029,53433.52984968
2024-09-07,01:59:47.000,251,11054796,4165,0,1725674386,13154.147755059988,26716.268186040004,53433.515875439996
2024-09-07,01:59:48.000,251,11054811,4405,0,1725674387,13154.161227679993,31330.826059679996,53433.52286256001
2024-09-07,01:59:49.000,251,11054757,4645,0,1725674388,13154.174700299998,31792.22686383,53433.515875439996
2024-09-07,01:59:50.000,251,11054815,4645,0,1725674389,13154.181436609993,28100.604531959994,53433.52984968
2024-09-07,01:59:51.000,251,11054742,3965,0,1725674390,13154.221854469994,29484.891533970003,53433.59972088
2024-09-07,01:59:52.000,251,11054851,4285,0,1725674391,13154.282481259994,31792.170470790006,53433.571772400006
2024-09-07,01:59:53.000,251,11054673,4445,0,1725674392,13154.242063399994,25793.22690732,53433.55779816
2024-09-07,01:59:54.000,251,11054759,4405,0,1725674393,13154.262272329994,30407.791830090006,53433.57875952
2024-09-07,01:59:55.000,251,11054819,4365,0,1725674394,13154.242063399994,33637.9640139,53433.52984968
2024-09-07,01:59:56.000,251,11054818,4365,0,1725674395,13154.255536019999,27177.520958459994,53433.55779816
2024-09-07,01:59:57.000,251,11054846,4245,0,1725674396,13154.255536019999,31330.60753665,53433.59273376001
2024-09-07,01:59:58.000,251,11054832,3285,0,1725674397,13154.282481259994,29946.207748560002,53433.620682240005
2024-09-07,01:59:59.000,251,11054821,4485,0,1725674398,13154.295953879999,25331.656924049996,53433.59273376001
2024-09-07,02:00:00.000,251,11054720,3845,0,1725674399,13154.269008639989,27177.478663679998,53433.61369512001
2024-09-07,02:00:01.000,251,11054660,4085,0,1725674400,13154.255536019999,29484.77874789,53433.63465648
2024-09-07,02:00:02.000,251,11054657,4525,0,1725674401,13154.289217569989,33176.408128890005,53433.6765792
2024-09-07,02:00:03.000,251,11054715,4645,0,1725674402,13154.275744949999,29023.30040331,53433.620682240005
2024-09-07,02:00:04.000,251,11054792,4045,0,1725674403,13154.34984435999,33176.408128890005,53433.69055344001
2024-09-07,02:00:05.000,251,11054810,3965,0,1725674404,13154.336371739999,26254.585416689995,53433.718501920004
2024-09-07,02:00:06.000,251,11054766,4085,0,1725674405,13154.34984435999,32714.943882570005,53433.683566319996
2024-09-07,02:00:07.000,251,11054847,4405,0,1725674406,13154.356580669999,30407.657896620003,53433.63465648
2024-09-07,02:00:08.000,251,11054812,4045,0,1725674407,13154.363316979994,30869.14329033,53433.69055344001
2024-09-07,02:00:09.000,251,11054792,3965,0,1725674408,13154.343108049994,28561.85025525,53433.669592080005
2024-09-07,02:00:10.000,251,11054812,4004,0,1725674409,13154.39026221999,31330.501799699996,53433.73247616001
2024-09-07,02:00:11.000,251,11054818,4205,0,1725674410,13154.376789599999,26716.0003191,53433.669592080005
2024-09-07,02:00:12.000,251,11054848,4085,0,1725674411,13154.383525909994,28561.807960470003,53433.6765792
2024-09-07,02:00:13.000,251,11054799,3885,0,1725674412,13154.363316979994,26254.54312191,53433.64863072
2024-09-07,02:00:14.000,251,11054802,4325,0,1725674413,13154.376789599999,24408.735480539995,53433.58574664
2024-09-07,02:00:15.000,251,11054809,4885,0,1725674414,13154.383525909994,28561.822058730002,53433.59972088
2024-09-07,02:00:16.000,251,11054795,4365,0,1725674415,13154.376789599999,28561.822058730002,53433.49491408001
2024-09-07,02:00:17.000,251,11054810,3924,0,1725674416,13154.383525909994,29023.208764619994,53433.58574664
2024-09-07,02:00:18.000,251,11054803,3605,0,1725674417,13154.423943769994,29484.708256590005,53433.58574664
2024-09-07,02:00:19.000,251,11054780,4165,0,1725674418,13154.45762532,31330.508848829995,53433.58574664
2024-09-07,02:00:20.000,251,11054842,4165,0,1725674419,13154.47109793999,30869.100995550005,53433.55779816
2024-09-07,02:00:21.000,251,11054820,4205,0,1725674420,13154.464361629995,26254.51492539,53433.65561784
2024-09-07,02:00:22.000,251,11054836,4245,0,1725674421,13154.47783425,27177.387024990006,53433.55779816
2024-09-07,02:00:23.000,251,11054788,3924,0,1725674422,13154.464361629995,28561.758616559993,53433.54382392001
2024-09-07,02:00:24.000,251,11054723,4445,0,1725674423,13154.49130686999,30869.058700769994,53433.63465648
2024-09-07,02:00:25.000,251,11054872,3924,0,1725674424,13154.51825211,30407.615601840007,53433.550811040004
2024-09-07,02:00:26.000,251,11054789,4645,0,1725674425,13154.504779489995,29484.729403980004,53433.54382392001
2024-09-07,02:00:27.000,251,11054840,3325,0,1725674426,13154.51151579999,29484.680060069993,53433.571772400006
2024-09-07,02:00:28.000,251,11054858,3485,0,1725674427,13154.53172472999,28561.800911340004,53433.571772400006
2024-09-07,02:00:29.000,251,11054756,4125,0,1725674428,13154.53172472999,31330.572291000004,53433.63465648
2024-09-07,02:00:30.000,251,11054823,4725,0,1725674429,13154.51825211,31792.036537320004,53433.61369512001
2024-09-07,02:00:31.000,251,11054822,4405,0,1725674430,13154.504779489995,25793.121170369996,53433.55779816
2024-09-07,02:00:32.000,251,11054827,4445,0,1725674431,13154.484570559995,32714.98617735,53433.571772400006
2024-09-07,02:00:33.000,251,11054836,4045,0,1725674432,13154.45762532,31792.149323399994,53433.63465648
2024-09-07,02:00:34.000,251,11054764,4285,0,1725674433,13154.464361629995,29946.334632900005,53433.550811040004
2024-09-07,02:00:35.000,251,11054795,4525,0,1725674434,13154.45088900999,31330.699175340007,53433.571772400006
2024-09-07,02:00:36.000,251,11054784,3005,0,1725674435,13154.464361629995,28561.963041330004,53433.55779816
2024-09-07,02:00:37.000,251,11054713,4365,0,1725674436,13154.41720746,28561.963041330004,53433.56478528001
2024-09-07,02:00:38.000,251,11054855,4405,0,1725674437,13154.423943769994,30869.227879889993,53433.606708
2024-09-07,02:00:39.000,251,11054831,4605,0,1725674438,13154.376789599999,29484.842190059993,53433.56478528001
2024-09-07,02:00:40.000,251,11054808,3565,0,1725674439,13154.356580669999,25331.76971013,53433.62766936
2024-09-07,02:00:41.000,251,11054826,4445,0,1725674440,13154.39026221999,30869.241978150007,53433.56478528001
2024-09-07,02:00:42.000,251,11054855,3845,0,1725674441,13154.39699853,32715.056668649995,53433.55779816
2024-09-07,02:00:43.000,251,11054771,4445,0,1725674442,13154.363316979994,32253.599471459995,53433.52984968
2024-09-07,02:00:44.000,251,11054771,4445,0,1725674443,13154.343108049994,29946.306436380008,53433.52984968
2024-09-07,02:00:45.000,251,11054806,4325,0,1725674444,13154.309426499989,30407.742486179995,53433.515875439996
2024-09-07,02:00:46.000,251,11054836,3885,0,1725674445,13154.309426499989,26254.634760600005,53433.4669656
2024-09-07,02:00:47.000,251,11054837,4405,0,1725674446,13154.289217569989,27638.999303040007,53433.49491408001
2024-09-07,02:00:48.000,251,11054796,3525,0,1725674447,13154.302690189994,26716.15539996,53433.48093984
2024-09-07,02:00:49.000,251,11054768,4245,0,1725674448,13154.316162809999,27639.034548690004,53433.52286256001
2024-09-07,02:00:50.000,251,11054818,4165,0,1725674449,13154.282481259994,30869.249027280006,53433.50888832
2024-09-07,02:00:51.000,251,11054786,4325,0,1725674450,13154.275744949999,31792.156372530008,53433.44600424001
2024-09-07,02:00:52.000,251,11054819,4085,0,1725674451,13154.302690189994,28561.977139590002,53433.49491408001
2024-09-07,02:00:53.000,251,11054804,3205,0,1725674452,13154.269008639989,31792.170470790006,53433.50888832
2024-09-07,02:00:54.000,251,11054826,3285,0,1725674453,13154.302690189994,28561.970090460003,53433.44600424001
2024-09-07,02:00:55.000,251,11054783,4725,0,1725674454,13154.282481259994,27177.584400630003,53433.404081520006
2024-09-07,02:00:56.000,251,11054844,4004,0,1725674455,13154.262272329994,29484.835140929994,53433.48093984
2024-09-07,02:00:57.000,251,11054758,3205,0,1725674456,13154.242063399994,30869.199683369996,53433.42504288001
2024-09-07,02:00:58.000,251,11054827,4525,0,1725674457,13154.289217569989,33637.90762086,53433.41106864
2024-09-07,02:00:59.000,251,11054808,4205,0,1725674458,13154.248799709989,28561.920746550008,53433.39709440001
2024-09-07,02:01:00.000,251,11054803,4525,0,1725674459,13154.262272329994,31330.60753665,53433.41106864
2024-09-07,02:01:01.000,251,11054802,4045,0,1725674460,13154.302690189994,33176.44337454,53433.39709440001
2024-09-07,02:01:02.000,251,11054811,3924,0,1725674461,13154.322899119994,27638.985204779994,53433.32722320001
2024-09-07,02:01:03.000,251,11054795,3685,0,1725674462,13154.309426499989,32253.465537990007,53433.383120160004
2024-09-07,02:01:04.000,251,11054794,4365,0,1725674463,13154.336371739999,29023.30040331,53433.404081520006
2024-09-07,02:01:05.000,251,11054806,4245,0,1725674464,13154.343108049994,35022.23691765001,53433.39010728
2024-09-07,02:01:06.000,251,11054833,4685,0,1725674465,13154.34984435999,29484.77169876,53433.404081520006
2024-09-07,02:01:07.000,251,11054781,4605,0,1725674466,13154.39026221999,29946.186601170004,53433.39709440001
2024-09-07,02:01:08.000,251,11054781,4565,0,1725674467,13154.43741639,32714.887489529996,53433.39709440001
2024-09-07,02:01:09.000,251,11054791,4645,0,1725674468,13154.45762532,25793.043629940003,53433.404081520006
2024-09-07,02:01:10.000,251,11054849,3804,0,1725674469,13154.47109793999,29946.186601170004,53433.35517168001
2024-09-07,02:01:11.000,251,11054815,3485,0,1725674470,13154.49804318,32714.915686049993,53433.334210320005
2024-09-07,02:01:12.000,251,11054840,4485,0,1725674471,13154.51825211,33176.33763759,53433.34119744
2024-09-07,02:01:13.000,251,11054788,4165,0,1725674472,13154.524988419995,28100.287321109994,53433.32722320001
2024-09-07,02:01:14.000,251,11054809,4685,0,1725674473,13154.55866997,28561.758616559993,53433.32023608
2024-09-07,02:01:15.000,251,11054823,4405,0,1725674474,13154.59235151999,34560.744474809995,53433.34119744
2024-09-07,02:01:16.000,251,11054822,4045,0,1725674475,13154.61929676,35483.58837789,53433.348184559996
2024-09-07,02:01:17.000,251,11054812,4045,0,1725674476,13154.666450929995,35483.69411484001,53433.348184559996
2024-09-07,02:01:18.000,251,11054792,3885,0,1725674477,13154.67992355,28100.350763280003,53433.35517168001
2024-09-07,02:01:19.000,251,11054817,4845,0,1725674478,13154.71360509999,24408.791873580005,53433.3621588
2024-09-07,02:01:20.000,251,11054803,4685,0,1725674479,13154.727077719996,33176.45042367,53433.41106864
2024-09-07,02:01:21.000,251,11054813,3645,0,1725674480,13154.73381402999,29484.849239190007,53433.32023608
2024-09-07,02:01:22.000,251,11054789,3525,0,1725674481,13154.80117713,28561.955992200004,53433.39709440001
2024-09-07,02:01:23.000,251,11054808,4165,0,1725674482,13154.794440819991,29484.849239190007,53433.383120160004
2024-09-07,02:01:24.000,251,11054724,4045,0,1725674483,13154.814649749991,30869.241978150007,53433.3621588
2024-09-07,02:01:25.000,251,11054780,3125,0,1725674484,13154.80117713,31330.678027949994,53433.2922876
2024-09-07,02:01:26.000,251,11054791,3845,0,1725674485,13154.787704509996,28100.54108979,53433.34119744
2024-09-07,02:01:27.000,251,11054805,4565,0,1725674486,13154.794440819991,35022.363801989995,53433.348184559996
2024-09-07,02:01:28.000,251,11054742,4325,0,1725674487,13154.807913439996,25793.304447749993,53433.27132624
2024-09-07,02:01:29.000,251,11054768,4485,0,1725674488,13154.787704509996,30869.256076410005,53433.285300480005
2024-09-07,02:01:30.000,251,11054799,4485,0,1725674489,13154.807913439996,29946.348731160004,53433.29927472
2024-09-07,02:01:31.000,251,11054795,3765,0,1725674490,13154.787704509996,25331.790857519998,53433.285300480005
2024-09-07,02:01:32.000,251,11054806,4004,0,1725674491,13154.794440819991,26254.726399289997,53433.348184559996
2024-09-07,02:01:33.000,251,11054839,3645,0,1725674492,13154.794440819991,28100.53404066,53433.35517168001
2024-09-07,02:01:34.000,251,11054790,3125,0,1725674493,13154.834858679991,31330.670978819995,53433.31324896
2024-09-07,02:01:35.000,251,11054787,4285,0,1725674494,13154.80117713,29023.427287650004,53433.31324896
2024-09-07,02:01:36.000,251,11054714,4285,0,1725674495,13154.774231889991,28561.977139590002,53433.35517168001
2024-09-07,02:01:37.000,251,11054822,4325,0,1725674496,13154.834858679991,28100.512893270003,53433.34119744
2024-09-07,02:01:38.000,251,11054770,4045,0,1725674497,13154.828122369996,32715.084865170007,53433.32722320001
2024-09-07,02:01:39.000,251,11054770,3005,0,1725674498,13154.855067609991,31792.2198147,53433.30626184001
2024-09-07,02:01:40.000,251,11054798,3285,0,1725674499,13154.834858679991,29023.420238520004,53433.27132624
2024-09-07,02:01:41.000,251,11054806,4004,0,1725674500,13154.868540229996,29023.420238520004,53433.22940352001
2024-09-07,02:01:42.000,251,11054813,4445,0,1725674501,13154.861803920001,29484.976123529996,53433.27831336001
2024-09-07,02:01:43.000,251,11054779,4285,0,1725674502,13154.855067609991,31330.7837649,53433.29927472
2024-09-07,02:01:44.000,251,11054772,4285,0,1725674503,13154.861803920001,28100.597482829995,53433.32023608
2024-09-07,02:01:45.000,251,11054826,3325,0,1725674504,13154.855067609991,34099.484653260006,53433.25036488
2024-09-07,02:01:46.000,251,11054838,4085,0,1725674505,13154.814649749991,29484.92677962,53433.236390640006
2024-09-07,02:01:47.000,251,11054784,4325,0,1725674506,13154.834858679991,24408.925807050007,53433.35517168001
2024-09-07,02:01:48.000,251,11054865,4445,0,1725674507,13154.814649749991,28100.56223718,53433.29927472
2024-09-07,02:01:49.000,251,11054818,3885,0,1725674508,13154.828122369996,27639.055696080002,53433.25036488
2024-09-07,02:01:50.000,251,11054820,4125,0,1725674509,13154.834858679991,29946.355780290003,53433.27831336001
2024-09-07,02:01:51.000,251,11054810,3845,0,1725674510,13154.828122369996,25331.76971013,53433.285300480005
2024-09-07,02:01:52.000,251,11054842,4485,0,1725674511,13154.807913439996,29946.348731160004,53433.32722320001
2024-09-07,02:01:53.000,251,11054794,3565,0,1725674512,13154.787704509996,26254.754595809994,53433.3621588
2024-09-07,02:01:54.000,251,11054730,3965,0,1725674513,13154.767495579996,30407.784780960006,53433.348184559996
2024-09-07,02:01:55.000,251,11054754,3205,0,1725674514,13154.767495579996,26254.670006250002,53433.348184559996
2024-09-07,02:01:56.000,251,11054806,4325,0,1725674515,13154.74055034,32715.077816039993,53433.32023608
2024-09-07,02:01:57.000,251,11054768,4365,0,1725674516,13154.73381402999,26716.028515619997,53433.2922876
2024-09-07,02:01:58.000,251,11054764,4165,0,1725674517,13154.747286649996,28561.815009600003,53433.32023608
2024-09-07,02:01:59.000,251,11054822,4125,0,1725674518,13154.70013248,26254.500827130003,53433.25735200001
2024-09-07,02:02:00.000,251,11054709,3565,0,1725674519,13154.73381402999,34099.160393280006,53433.22940352001
2024-09-07,02:02:01.000,251,11054792,3444,0,1725674520,13154.727077719996,28100.188633290003,53433.25036488
2024-09-07,02:02:02.000,251,11054775,4365,0,1725674521,13154.70013248,30868.854276,53433.20844216001
2024-09-07,02:02:03.000,251,11054758,4245,0,1725674522,13154.686659859995,25331.382007980006,53433.25036488
2024-09-07,02:02:04.000,251,11054789,3804,0,1725674523,13154.65297830999,28561.575339179995,53433.25036488
2024-09-07,02:02:05.000,251,11054782,3405,0,1725674524,13154.72034141,33637.505820449995,53433.215429280004
2024-09-07,02:02:06.000,251,11054776,4525,0,1725674525,13154.74055034,30407.291341860007,53433.348184559996
2024-09-07,02:02:07.000,251,11054798,4205,0,1725674526,13154.75402295999,29484.419242260003,53433.22940352001
2024-09-07,02:02:08.000,251,11054635,4925,0,1725674527,13154.747286649996,23485.517973570008,53433.22940352001
2024-09-07,02:02:09.000,251,11054822,3845,0,1725674528,13154.767495579996,30868.755588180007,53433.29927472
2024-09-07,02:02:10.000,251,11054819,4645,0,1725674529,13154.794440819991,32253.07783584,53433.24337776
2024-09-07,02:02:11.000,251,11054671,4525,0,1725674530,13154.80117713,24869.854319489998,53433.32023608
2024-09-07,02:02:12.000,251,11054804,4165,0,1725674531,13154.861803920001,29484.383996610006,53433.27132624
2024-09-07,02:02:13.000,251,11054792,4205,0,1725674532,13154.855067609991,29022.926799420005,53433.348184559996
2024-09-07,02:02:14.000,251,11054850,3325,0,1725674533,13154.868540229996,27638.562256980003,53433.3621588
2024-09-07,02:02:15.000,251,11054784,4525,0,1725674534,13154.875276539991,31330.184588849996,53433.31324896
2024-09-07,02:02:16.000,251,11054801,4004,0,1725674535,13154.888749159996,30868.68509688,53433.34119744
2024-09-07,02:02:17.000,251,11054772,4285,0,1725674536,13154.875276539991,35021.80692072,53433.24337776
2024-09-07,02:02:18.000,251,11054767,4725,0,1725674537,13154.908958089996,31330.099999290003,53433.36914592
2024-09-07,02:02:19.000,251,11054796,4045,0,1725674538,13154.895485469991,32714.53503303,53433.41805576
2024-09-07,02:02:20.000,251,11054787,4645,0,1725674539,13154.895485469991,30868.614605580005,53433.34119744
2024-09-07,02:02:21.000,251,11054625,4565,0,1725674540,13154.922430710001,32252.979148020007,53433.36914592
2024-09-07,02:02:22.000,251,11054766,3165,0,1725674541,13154.915694399991,30407.143310130006,53433.30626184001
2024-09-07,02:02:23.000,251,11054770,4125,0,1725674542,13154.922430710001,32714.387001299998,53433.348184559996
2024-09-07,02:02:24.000,251,11054772,4165,0,1725674543,13154.962848570001,32252.91570585,53433.41805576
2024-09-07,02:02:25.000,251,11054789,4605,0,1725674544,13154.962848570001,28099.822078530007,53433.32722320001
2024-09-07,02:02:26.000,251,11054813,4685,0,1725674545,13154.956112259992,24408.171550140003,53433.34119744
2024-09-07,02:02:27.000,251,11054749,4445,0,1725674546,13154.942639640001,27176.81604546,53433.34119744
2024-09-07,02:02:28.000,251,11054784,3165,0,1725674547,13154.949375949996,31791.380968230005,53433.35517168001
2024-09-07,02:02:29.000,251,11054786,4245,0,1725674548,13154.989793809997,32252.72537934,53433.34119744
2024-09-07,02:02:30.000,251,11054788,3365,0,1725674549,13155.036947979992,29484.059736630006,53433.348184559996
2024-09-07,02:02:31.000,251,11054785,4605,0,1725674550,13155.043684290002,28099.695194190004,53433.39709440001
2024-09-07,02:02:32.000,251,11054800,4205,0,1725674551,13155.043684290002,29483.97514707,53433.39010728
2024-09-07,02:02:33.000,251,11054778,3885,0,1725674552,13155.070629529997,29483.946950550002,53433.35517168001
2024-09-07,02:02:34.000,251,11054772,4205,0,1725674553,13155.077365839992,27638.146358309998,53433.41106864
2024-09-07,02:02:35.000,251,11054780,3165,0,1725674554,13155.070629529997,30868.318542120003,53433.452991360005
2024-09-07,02:02:36.000,251,11054757,3765,0,1725674555,13155.036947979992,31791.197690850007,53433.41106864
2024-09-07,02:02:37.000,251,11054781,3565,0,1725674556,13155.036947979992,26715.21081654,53433.41805576
2024-09-07,02:02:38.000,251,11054752,3245,0,1725674557,13155.003266430002,30406.74855885,53433.41106864
2024-09-07,02:02:39.000,251,11054826,4085,0,1725674558,13154.996530119992,25792.25412738,53433.42504288001
2024-09-07,02:02:40.000,251,11054746,4125,0,1725674559,13155.010002739997,29022.384016409997,53433.36914592
2024-09-07,02:02:41.000,251,11054777,4445,0,1725674560,13154.983057500001,26715.126226980006,53433.35517168001
2024-09-07,02:02:42.000,251,11054798,3325,0,1725674561,13154.983057500001,31790.979167819998,53433.39709440001
2024-09-07,02:02:43.000,251,11054803,4565,0,1725674562,13154.915694399991,32713.823070900005,53433.27831336001
2024-09-07,02:02:44.000,251,11054785,4445,0,1725674563,13154.915694399991,25330.599554550005,53433.334210320005
2024-09-07,02:02:45.000,251,11054810,4125,0,1725674564,13154.902221780001,27176.421294180007,53433.39010728
2024-09-07,02:02:46.000,251,11054713,4365,0,1725674565,13154.922430710001,27176.456539830004,53433.348184559996
2024-09-07,02:02:47.000,251,11054648,4085,0,1725674566,13154.882012850001,29022.221886419997,53433.37613304001
2024-09-07,02:02:48.000,251,11054664,4165,0,1725674567,13154.882012850001,30406.544134080003,53433.404081520006
2024-09-07,02:02:49.000,251,11054802,3245,0,1725674568,13154.834858679991,28099.26519726,53433.30626184001
2024-09-07,02:02:50.000,251,11054787,3845,0,1725674569,13154.84159499,29945.023494719993,53433.30626184001
2024-09-07,02:02:51.000,251,11054821,4885,0,1725674570,13154.80117713,29483.538101009995,53433.215429280004
2024-09-07,02:02:52.000,251,11054806,4085,0,1725674571,13154.7809682,29022.130247730005,53433.25036488
2024-09-07,02:02:53.000,251,11054806,4485,0,1725674572,13154.75402295999,28099.208804220005,53433.2922876
2024-09-07,02:02:54.000,251,11054805,4805,0,1725674573,13154.73381402999,29944.974150809998,53433.32023608
2024-09-07,02:02:55.000,251,11054800,3245,0,1725674574,13154.706868789995,33636.596482680005,53433.31324896
2024-09-07,02:02:56.000,251,11054850,3965,0,1725674575,13154.67318723999,31329.34574238,53433.29927472
2024-09-07,02:02:57.000,251,11054818,4125,0,1725674576,13154.63276937999,25330.48676847,53433.2922876
2024-09-07,02:02:58.000,251,11054814,3245,0,1725674577,13154.63276937999,28560.637804889993,53433.37613304001
2024-09-07,02:02:59.000,251,11054813,4885,0,1725674578,13154.55193365999,30867.832152150004,53433.285300480005
2024-09-07,02:03:00.000,251,11054777,3765,0,1725674579,13154.55193365999,31329.197710649998,53433.285300480005
2024-09-07,02:03:01.000,251,11054789,3725,0,1725674580,13154.49130686999,30406.311512789995,53433.31324896
2024-09-07,02:03:02.000,251,11054834,4485,0,1725674581,13154.49804318,25791.817081319998,53433.25036488
2024-09-07,02:03:03.000,251,11054829,4605,0,1725674582,13154.444152699994,26253.25313112,53433.26433912
2024-09-07,02:03:04.000,251,11054783,3725,0,1725674583,13154.41047114999,27637.610624430003,53433.26433912
2024-09-07,02:03:05.000,251,11054825,4405,0,1725674584,13154.41720746,26714.646886140006,53433.285300480005
2024-09-07,02:03:06.000,251,11054811,4045,0,1725674585,13154.343108049994,31790.556220020007,53433.31324896
2024-09-07,02:03:07.000,251,11054806,4045,0,1725674586,13154.309426499989,32251.95702417,53433.27132624
2024-09-07,02:03:08.000,251,11054830,3085,0,1725674587,13154.295953879999,29021.770742099994,53433.2922876
2024-09-07,02:03:09.000,251,11054807,4365,0,1725674588,13154.282481259994,25791.577410900005,53433.285300480005
2024-09-07,02:03:10.000,251,11054825,4445,0,1725674589,13154.275744949999,23484.270277560005,53433.25735200001
2024-09-07,02:03:11.000,251,11054810,4205,0,1725674590,13154.242063399994,26252.92182201,53433.285300480005
2024-09-07,02:03:12.000,251,11054802,4285,0,1725674591,13154.235327089998,27637.187676629997,53433.25036488
2024-09-07,02:03:13.000,251,11054791,4685,0,1725674592,13154.147755059988,29021.481727770006,53433.285300480005
2024-09-07,02:03:14.000,251,11054831,4485,0,1725674593,13154.127546129988,29021.38303995,53433.27132624
2024-09-07,02:03:15.000,251,11054815,3765,0,1725674594,13154.087128269988,31328.612632860008,53433.13158384
2024-09-07,02:03:16.000,251,11054805,4765,0,1725674595,13154.087128269988,35943.02247477,53433.26433912
2024-09-07,02:03:17.000,251,11054778,4165,0,1725674596,13154.033237789998,26714.125250519995,53433.26433912
2024-09-07,02:03:18.000,251,11054667,4605,0,1725674597,13154.046710410003,32251.386044640007,53433.27831336001
2024-09-07,02:03:19.000,251,11054801,3804,0,1725674598,13154.019765169993,31789.98524049,53433.180493679996
2024-09-07,02:03:20.000,251,11054829,4645,0,1725674599,13153.972610999997,28098.405203400005,53433.18748080001
2024-09-07,02:03:21.000,251,11054827,4525,0,1725674600,13153.979347309993,26252.61166029,53433.215429280004
2024-09-07,02:03:22.000,251,11054845,3685,0,1725674601,13153.932193139997,26714.097053999998,53433.166519440005
2024-09-07,02:03:23.000,251,11054818,3924,0,1725674602,13153.945665760002,32251.435388550002,53433.215429280004
2024-09-07,02:03:24.000,251,11054803,3924,0,1725674603,13153.938929449992,34558.657932329996,53433.10363536
2024-09-07,02:03:25.000,251,11054758,3165,0,1725674604,13153.891775279997,31328.556239819998,53433.166519440005
2024-09-07,02:03:26.000,251,11054823,4525,0,1725674605,13153.864830040002,32251.421290290004,53433.07568688
2024-09-07,02:03:27.000,251,11054826,4325,0,1725674606,13153.844621110002,29482.755647579994,53433.14555808
2024-09-07,02:03:28.000,251,11054814,4125,0,1725674607,13153.844621110002,29944.248090420006,53433.07568688
2024-09-07,02:03:29.000,251,11054837,4605,0,1725674608,13153.837884799992,29944.177599119997,53433.11062248001
2024-09-07,02:03:30.000,251,11054827,4605,0,1725674609,13153.804203250002,23022.502918650003,53433.117609600005
2024-09-07,02:03:31.000,251,11054865,3645,0,1725674610,13153.790730629997,29482.762696710008,53433.047738400004
2024-09-07,02:03:32.000,251,11054807,4525,0,1725674611,13153.736840149992,30405.62774718,53432.998828560005
2024-09-07,02:03:33.000,251,11054789,4725,0,1725674612,13153.703158600001,25791.182659619997,53433.068699760006
2024-09-07,02:03:34.000,251,11054852,4245,0,1725674613,13153.649268119996,27636.940957080005,53432.97088008001
2024-09-07,02:03:35.000,251,11054845,4605,0,1725674614,13153.608850259996,26252.548218120006,53432.998828560005
2024-09-07,02:03:36.000,251,11054797,4565,0,1725674615,13153.615586569991,25791.16856136,53432.94293160001
2024-09-07,02:03:37.000,251,11054826,4125,0,1725674616,13153.58190502,33174.22994772,53432.91498312
2024-09-07,02:03:38.000,251,11054804,3965,0,1725674617,13153.507805609996,28559.735516250003,53432.998828560005
2024-09-07,02:03:39.000,251,11054855,3645,0,1725674618,13153.528014539996,26713.963120529996,53432.949918720005
2024-09-07,02:03:40.000,251,11054794,3565,0,1725674619,13153.49433298999,22560.947033639997,53432.92895736
2024-09-07,02:03:41.000,251,11054806,4125,0,1725674620,13153.45391512999,29482.572370199996,53432.93594448
2024-09-07,02:03:42.000,251,11054819,4565,0,1725674621,13153.41349726999,22560.89768973,53432.93594448
2024-09-07,02:03:43.000,251,11054777,4525,0,1725674622,13153.366343099995,30405.430371540002,53432.95690584
2024-09-07,02:03:44.000,251,11054815,4725,0,1725674623,13153.35287047999,29943.902683049993,53432.901008880006
2024-09-07,02:03:45.000,251,11054823,4965,0,1725674624,13153.29898,29482.501878900002,53432.89402176001
2024-09-07,02:03:46.000,251,11054814,3165,0,1725674625,13153.285507379995,28559.60863191,53432.831137680005
2024-09-07,02:03:47.000,251,11054796,4165,0,1725674626,13153.245089519995,29021.009436060005,53432.880047520004
2024-09-07,02:03:48.000,251,11054810,3924,0,1725674627,13153.184462729994,28559.573386260003,53432.81017632
2024-09-07,02:03:49.000,251,11054775,4845,0,1725674628,13153.184462729994,26713.822137929994,53432.82415056001
2024-09-07,02:03:50.000,251,11054798,4045,0,1725674629,13153.17099010999,31328.239028969998,53432.81017632
2024-09-07,02:03:51.000,251,11054793,4565,0,1725674630,13153.103627009994,27175.23704034,53432.82415056001
2024-09-07,02:03:52.000,251,11054833,3565,0,1725674631,13153.090154389989,31328.23197984,53432.7682536
2024-09-07,02:03:53.000,251,11054820,4125,0,1725674632,13153.090154389989,31789.632783990004,53432.81017632
2024-09-07,02:03:54.000,251,11054762,3365,0,1725674633,13153.063209149994,35481.163477170005,53432.77524072001
2024-09-07,02:03:55.000,251,11054806,4165,0,1725674634,13153.029527599989,26252.343793349995,53432.782227840005
2024-09-07,02:03:56.000,251,11054783,4525,0,1725674635,13153.016054979998,29021.002386930006,53432.75427936001
2024-09-07,02:03:57.000,251,11054784,4004,0,1725674636,13152.995846049998,26252.386088130006,53432.77524072001
2024-09-07,02:03:58.000,251,11054816,3965,0,1725674637,13152.955428189998,30405.43742067,53432.71934376
2024-09-07,02:03:59.000,251,11054806,3485,0,1725674638,13152.948691879988,28559.636828429997,53432.6983824
2024-09-07,02:04:00.000,251,11054857,4925,0,1725674639,13152.894801399998,29482.473682380005,53432.67043392
2024-09-07,02:04:01.000,251,11054827,4605,0,1725674640,13152.901537709993,24868.07793873,53432.65645968001
2024-09-07,02:04:02.000,251,11054807,3444,0,1725674641,13152.847647230003,29021.009436060005,53432.60056272
2024-09-07,02:04:03.000,251,11054876,4365,0,1725674642,13152.827438300003,29943.888584789995,53432.6285112
2024-09-07,02:04:04.000,251,11054773,4445,0,1725674643,13152.813965679998,30405.28938894,53432.62152408
2024-09-07,02:04:05.000,251,11054798,3325,0,1725674644,13152.800493059993,29482.3608963,53432.58658848001
2024-09-07,02:04:06.000,251,11054800,3125,0,1725674645,13152.760075199993,28559.481747569997,53432.614536960005
2024-09-07,02:04:07.000,251,11054800,4325,0,1725674646,13152.760075199993,29943.796946100003,53432.565627120006
2024-09-07,02:04:08.000,251,11054821,4805,0,1725674647,13152.726393650002,29020.840256940006,53432.50274304
2024-09-07,02:04:09.000,251,11054788,4325,0,1725674648,13152.692712099997,24406.416316770003,53432.495755920005
2024-09-07,02:04:10.000,251,11054802,4525,0,1725674649,13152.665766860002,32250.885556409994,53432.4538332
2024-09-07,02:04:11.000,251,11054795,4725,0,1725674650,13152.692712099997,28559.326666709996,53432.50274304
2024-09-07,02:04:12.000,251,11054830,3525,0,1725674651,13152.645557930002,26252.090024670004,53432.446846080005
2024-09-07,02:04:13.000,251,11054800,3365,0,1725674652,13152.659030549992,28097.862420389996,53432.48178168
2024-09-07,02:04:14.000,251,11054824,4165,0,1725674653,13152.632085309997,33635.19370581,53432.4538332
2024-09-07,02:04:15.000,251,11054837,3885,0,1725674654,13152.632085309997,28097.911764300006,53432.43287184
2024-09-07,02:04:16.000,251,11054840,4045,0,1725674655,13152.632085309997,31789.386064439997,53432.383962
2024-09-07,02:04:17.000,251,11054809,4645,0,1725674656,13152.584931140002,29943.613668720005,53432.42588472
2024-09-07,02:04:18.000,251,11054801,4645,0,1725674657,13152.611876379997,31327.928867249997,53432.30011656001
2024-09-07,02:04:19.000,251,11054832,4085,0,1725674658,13152.584931140002,34096.622706480004,53432.33505216
2024-09-07,02:04:20.000,251,11054786,3405,0,1725674659,13152.557985899992,27636.440468850007,53432.25120672001
2024-09-07,02:04:21.000,251,11054808,3885,0,1725674660,13152.584931140002,34558.05875628001,53432.28614232
2024-09-07,02:04:22.000,251,11054843,3845,0,1725674661,13152.578194829992,34558.079903670005,53432.2442196
2024-09-07,02:04:23.000,251,11054809,3725,0,1725674662,13152.578194829992,34558.079903670005,53432.209284000004
2024-09-07,02:04:24.000,251,11054804,4325,0,1725674663,13152.605140070002,30866.542161360005,53432.230245360006
2024-09-07,02:04:25.000,251,11054777,3645,0,1725674664,13152.605140070002,31789.484752260003,53432.279155200005
2024-09-07,02:04:26.000,251,11054821,3804,0,1725674665,13152.638821619992,28097.890616909994,53432.18133552001
2024-09-07,02:04:27.000,251,11054772,4125,0,1725674666,13152.618612689992,33635.17255842,53432.21627112
2024-09-07,02:04:28.000,251,11054763,4805,0,1725674667,13152.611876379997,33173.75060688,53432.230245360006
2024-09-07,02:04:29.000,251,11054766,3444,0,1725674668,13152.625349000002,27174.983271660007,53432.11845144
2024-09-07,02:04:30.000,251,11054787,3845,0,1725674669,13152.632085309997,34096.608608220005,53432.174348399996
2024-09-07,02:04:31.000,251,11054801,4285,0,1725674670,13152.692712099997,25790.68217139,53432.174348399996
2024-09-07,02:04:32.000,251,11054809,4645,0,1725674671,13152.699448409992,29943.68416002,53432.14639992
2024-09-07,02:04:33.000,251,11054784,3965,0,1725674672,13152.733129959997,24867.838268310006,53432.20229688001
2024-09-07,02:04:34.000,251,11054815,3725,0,1725674673,13152.766811510002,29482.234011959998,53432.20229688001
2024-09-07,02:04:35.000,251,11054771,4885,0,1725674674,13152.739866269992,31327.950014639995,53432.18133552001
2024-09-07,02:04:36.000,251,11054794,4165,0,1725674675,13152.766811510002,26713.526074470006,53432.20229688001
2024-09-07,02:04:37.000,251,11054758,4245,0,1725674676,13152.793756749998,30866.492817449995,53432.160374160005
2024-09-07,02:04:38.000,251,11054769,4525,0,1725674677,13152.780284129993,30866.471670059997,53432.10447720001
2024-09-07,02:04:39.000,251,11054799,4525,0,1725674678,13152.793756749998,29943.571373939994,53432.12543856
2024-09-07,02:04:40.000,251,11054823,4605,0,1725674679,13152.813965679998,31789.35081879,53432.13242568001
2024-09-07,02:04:41.000,251,11054757,4285,0,1725674680,13152.813965679998,29020.692225210005,53432.08351584001
2024-09-07,02:04:42.000,251,11054783,4685,0,1725674681,13152.847647230003,25329.168581160004,53432.062554480006
2024-09-07,02:04:43.000,251,11054827,4525,0,1725674682,13152.901537709993,29020.678126950006,53432.07652872
2024-09-07,02:04:44.000,251,11054799,3804,0,1725674683,13152.901537709993,26713.540172730005,53432.0695416
2024-09-07,02:04:45.000,251,11054846,4205,0,1725674684,13152.921746639993,31789.37196618,53432.09749008
2024-09-07,02:04:46.000,251,11054779,4685,0,1725674685,13152.982373429993,32250.786868590003,53432.062554480006
2024-09-07,02:04:47.000,251,11054762,3845,0,1725674686,13152.982373429993,30405.049718520007,53432.11845144
2024-09-07,02:04:48.000,251,11054791,4445,0,1725674687,13153.016054979998,28097.932911690004,53432.04858024
2024-09-07,02:04:49.000,251,11054857,4685,0,1725674688,13153.022791289994,34558.10810019,53432.08351584001
2024-09-07,02:04:50.000,251,11054826,3965,0,1725674689,13153.083418079994,35019.58644477,53432.13242568001
2024-09-07,02:04:51.000,251,11054815,3924,0,1725674690,13153.083418079994,33173.799950789995,53432.03460600001
2024-09-07,02:04:52.000,251,11054802,3365,0,1725674691,13153.157517489999,33635.20780407,53431.98569616001
2024-09-07,02:04:53.000,251,11054791,3605,0,1725674692,13153.17099010999,29943.726454799995,53432.08351584001
2024-09-07,02:04:54.000,251,11054784,3325,0,1725674693,13153.164253799994,27175.07491035,53432.062554480006
2024-09-07,02:04:55.000,251,11054848,3085,0,1725674694,13153.19793535,32712.42734316,53431.992683280005
2024-09-07,02:04:56.000,251,11054863,4485,0,1725674695,13153.204671659994,31789.562292689996,53432.041593120004
2024-09-07,02:04:57.000,251,11054827,3725,0,1725674696,13153.245089519995,31789.548194429997,53432.03460600001
2024-09-07,02:04:58.000,251,11054751,3485,0,1725674697,13153.265298449995,34096.81303299,53432.02063176
2024-09-07,02:04:59.000,251,11054780,4165,0,1725674698,13153.29898,26252.266252920002,53432.041593120004
2024-09-07,02:05:00.000,251,11054822,4004,0,1725674699,13153.31918893,30405.247094160004,53432.041593120004
2024-09-07,02:05:01.000,251,11054828,4285,0,1725674700,13153.31918893,25329.422349839995,53432.041593120004
2024-09-07,02:05:02.000,251,11054818,4085,0,1725674701,13153.33266154999,35019.74857476,53432.03460600001
2024-09-07,02:05:03.000,251,11054836,4004,0,1725674702,13153.386552029995,29482.396141949997,53432.04858024
2024-09-07,02:05:04.000,251,11054855,4525,0,1725674703,13153.386552029995,31328.182635930003,53432.041593120004
2024-09-07,02:05:05.000,251,11054865,5005,0,1725674704,13153.406760959995,29943.888584789995,53432.05556736001
2024-09-07,02:05:06.000,251,11054819,3645,0,1725674705,13153.45391512999,23945.043709139994,53432.07652872
2024-09-07,02:05:07.000,251,11054821,4645,0,1725674706,13153.487596679995,32251.111128570003,53432.006657519996
2024-09-07,02:05:08.000,251,11054864,3965,0,1725674707,13153.54148716,33635.36993406,53432.062554480006
2024-09-07,02:05:09.000,251,11054822,4165,0,1725674708,13153.575168709991,32251.118177700002,53432.02761888
2024-09-07,02:05:10.000,251,11054812,3965,0,1725674709,13153.615586569991,27636.69423753,53432.02761888
2024-09-07,02:05:11.000,251,11054840,3924,0,1725674710,13153.615586569991,32251.082932050005,53431.9996704
2024-09-07,02:05:12.000,251,11054852,3285,0,1725674711,13153.662740740001,25790.914792680007,53432.02761888
2024-09-07,02:05:13.000,251,11054834,4125,0,1725674712,13153.676213359991,35481.2410176,53432.062554480006
2024-09-07,02:05:14.000,251,11054808,4004,0,1725674713,13153.703158600001,29943.916781310007,53431.992683280005
2024-09-07,02:05:15.000,251,11054817,4485,0,1725674714,13153.730103839996,26252.400186390005,53431.95774768
2024-09-07,02:05:16.000,251,11054807,4004,0,1725674715,13153.757049079992,29482.53007542,53431.98569616001
2024-09-07,02:05:17.000,251,11054834,3285,0,1725674716,13153.797466939992,31789.801963110003,53432.02761888
2024-09-07,02:05:18.000,251,11054801,4525,0,1725674717,13153.777258009992,29021.164516920006,53432.006657519996
2024-09-07,02:05:19.000,251,11054824,4125,0,1725674718,13153.790730629997,28559.686172340007,53431.992683280005
2024-09-07,02:05:20.000,251,11054824,4365,0,1725674719,13153.851357419997,28098.264220800003,53432.02063176
2024-09-07,02:05:21.000,251,11054804,4445,0,1725674720,13153.844621110002,30866.90166699,53431.97870904
2024-09-07,02:05:22.000,251,11054805,4365,0,1725674721,13153.918720519992,33174.13830902999,53432.02761888
2024-09-07,02:05:23.000,251,11054782,4405,0,1725674722,13153.945665760002,28559.798958419997,53431.98569616001
2024-09-07,02:05:24.000,251,11054831,4805,0,1725674723,13153.938929449992,25329.67611852,53432.006657519996
2024-09-07,02:05:25.000,251,11054819,4445,0,1725674724,13153.952402069997,29021.277302999995,53432.006657519996
2024-09-07,02:05:26.000,251,11054819,3804,0,1725674725,13153.938929449992,29482.720401929997,53432.0695416
2024-09-07,02:05:27.000,251,11054821,3565,0,1725674726,13153.986083620002,31789.921798320007,53432.07652872
2024-09-07,02:05:28.000,251,11054797,4565,0,1725674727,13153.992819929997,26713.998366180007,53432.062554480006
2024-09-07,02:05:29.000,251,11054835,4485,0,1725674728,13153.972610999997,31789.942945710005,53432.006657519996
2024-09-07,02:05:30.000,251,11054817,4725,0,1725674729,13154.026501480002,29021.23500822,53432.09749008
2024-09-07,02:05:31.000,251,11054779,4605,0,1725674730,13154.006292550002,31789.893601799995,53432.04858024
2024-09-07,02:05:32.000,251,11054813,3845,0,1725674731,13154.039974099993,32251.386044640007,53432.062554480006
2024-09-07,02:05:33.000,251,11054787,3885,0,1725674732,13154.013028859998,29482.734500189996,53432.04858024
2024-09-07,02:05:34.000,251,11054783,4685,0,1725674733,13153.999556239993,30866.936912639998,53432.05556736001
2024-09-07,02:05:35.000,251,11054806,4205,0,1725674734,13153.986083620002,31328.38001157,53432.041593120004
2024-09-07,02:05:36.000,251,11054844,3444,0,1725674735,13153.992819929997,25791.013480499998,53432.02063176
2024-09-07,02:05:37.000,251,11054794,4365,0,1725674736,13153.986083620002,27636.785876220005,53432.05556736001
2024-09-07,02:05:38.000,251,11054788,4125,0,1725674737,13154.006292550002,32712.659964449995,53432.062554480006
2024-09-07,02:05:39.000,251,11054789,3605,0,1725674738,13153.986083620002,29482.551222809998,53431.9996704
2024-09-07,02:05:40.000,251,11054775,4525,0,1725674739,13154.006292550002,30866.852323080006,53432.041593120004
2024-09-07,02:05:41.000,251,11054795,4645,0,1725674740,13154.019765169993,30405.366929370008,53432.09050296
2024-09-07,02:05:42.000,251,11054797,4485,0,1725674741,13154.013028859998,28559.61568104,53432.03460600001
2024-09-07,02:05:43.000,251,11054734,4245,0,1725674742,13154.039974099993,23945.121249570002,53432.02761888
2024-09-07,02:05:44.000,251,11054799,4605,0,1725674743,13154.087128269988,32712.61062054,53431.9996704
2024-09-07,02:05:45.000,251,11054800,4004,0,1725674744,13154.114073509998,31789.738520939994,53432.062554480006
2024-09-07,02:05:46.000,251,11054740,4405,0,1725674745,13154.107337199988,32251.181619869996,53432.02063176
2024-09-07,02:05:47.000,251,11054799,3845,0,1725674746,13154.120809819993,29943.959076090003,53431.98569616001
2024-09-07,02:05:48.000,251,11054744,3444,0,1725674747,13154.134282439998,30866.91576525,53432.01364464001
2024-09-07,02:05:49.000,251,11054774,4085,0,1725674748,13154.114073509998,30866.880519600003,53431.97172192
2024-09-07,02:05:50.000,251,11054753,4004,0,1725674749,13154.147755059988,30866.936912639998,53432.01364464001
2024-09-07,02:05:51.000,251,11054723,4685,0,1725674750,13154.134282439998,27636.863416649998,53431.92281208
2024-09-07,02:05:52.000,251,11054794,4165,0,1725674751,13154.141018749993,28098.29241732,53431.95774768
2024-09-07,02:05:53.000,251,11054760,3165,0,1725674752,13154.120809819993,29482.607615850007,53431.92281208
2024-09-07,02:05:54.000,251,11054725,3605,0,1725674753,13154.114073509998,25329.626774610006,53431.992683280005
2024-09-07,02:05:55.000,251,11054735,4605,0,1725674754,13154.134282439998,28098.29241732,53431.92281208
2024-09-07,02:05:56.000,251,11054778,3845,0,1725674755,13154.120809819993,32712.7657014,53431.92281208
2024-09-07,02:05:57.000,251,11054763,4605,0,1725674756,13154.093864579998,29482.558271939997,53431.95076056
2024-09-07,02:05:58.000,251,11054806,3765,0,1725674757,13154.066919340003,29944.036616519996,53431.90185072
2024-09-07,02:05:59.000,251,11054687,4405,0,1725674758,13154.073655649998,35481.34675455,53431.943773440005
2024-09-07,02:06:00.000,251,11054625,3845,0,1725674759,13154.019765169993,27636.764728830007,53431.91582496001
2024-09-07,02:06:01.000,251,11054806,4045,0,1725674760,13153.986083620002,32251.188668999996,53431.88787648001
2024-09-07,02:06:02.000,251,11054802,3685,0,1725674761,13153.911984209997,29943.944977830004,53431.97870904
2024-09-07,02:06:03.000,251,11054786,4045,0,1725674762,13153.891775279997,32712.59652228,53431.97870904
2024-09-07,02:06:04.000,251,11054741,4325,0,1725674763,13153.898511589992,26713.822137929994,53431.95076056
2024-09-07,02:06:05.000,251,11054778,4085,0,1725674764,13153.824412180002,32251.097030310004,53431.992683280005
2024-09-07,02:06:06.000,251,11054767,3645,0,1725674765,13153.837884799992,33173.997326430006,53431.83896664001
2024-09-07,02:06:07.000,251,11054806,4165,0,1725674766,13153.804203250002,32251.097030310004,53431.873902240004
2024-09-07,02:06:08.000,251,11054758,4365,0,1725674767,13153.757049079992,32712.561276630004,53431.859928
2024-09-07,02:06:09.000,251,11054737,4565,0,1725674768,13153.750312769997,34096.90467168001,53431.859928
2024-09-07,02:06:10.000,251,11054792,4125,0,1725674769,13153.723367530001,28559.545189740005,53431.83896664001
2024-09-07,02:06:11.000,251,11054787,4845,0,1725674770,13153.750312769997,34096.925819070006,53431.81800528001
2024-09-07,02:06:12.000,251,11054789,4725,0,1725674771,13153.709894909996,27636.743581439994,53431.873902240004
2024-09-07,02:06:13.000,251,11054738,4125,0,1725674772,13153.723367530001,34096.97516298,53431.83197952
2024-09-07,02:06:14.000,251,11054765,4525,0,1725674773,13153.743576460001,30866.817077429994,53431.88787648001
2024-09-07,02:06:15.000,251,11054780,4125,0,1725674774,13153.736840149992,25790.928890940006,53431.85294088
2024-09-07,02:06:16.000,251,11054751,4525,0,1725674775,13153.736840149992,24868.042693080002,53431.7900568
2024-09-07,02:06:17.000,251,11054763,4285,0,1725674776,13153.757049079992,27636.757679700007,53431.85294088
2024-09-07,02:06:18.000,251,11054803,4525,0,1725674777,13153.743576460001,25329.53513592,53431.79704392001
2024-09-07,02:06:19.000,251,11054603,4485,0,1725674778,13153.723367530001,27175.279335119994,53431.79704392001
2024-09-07,02:06:20.000,251,11054796,3165,0,1725674779,13153.750312769997,25329.499890270003,53431.81101816
2024-09-07,02:06:21.000,251,11054805,3645,0,1725674780,13153.716631219992,29943.930879570005,53431.79704392001
2024-09-07,02:06:22.000,251,11054812,4325,0,1725674781,13153.669477049996,26713.864432710005,53431.776082560005
2024-09-07,02:06:23.000,251,11054779,3924,0,1725674782,13153.669477049996,25329.499890270003,53431.76909544001
2024-09-07,02:06:24.000,251,11054770,3365,0,1725674783,13153.62232288,32712.645866189996,53431.74813408001
2024-09-07,02:06:25.000,251,11054803,3645,0,1725674784,13153.60211395,33635.55321144,53431.81800528001
2024-09-07,02:06:26.000,251,11054778,4045,0,1725674785,13153.55495977999,29943.97317435,53431.81800528001
2024-09-07,02:06:27.000,251,11054787,4685,0,1725674786,13153.55495977999,28098.207827759994,53431.79704392001
2024-09-07,02:06:28.000,251,11054803,3725,0,1725674787,13153.548223469996,26713.815088799995,53431.86691512001
2024-09-07,02:06:29.000,251,11054761,4725,0,1725674788,13153.49433298999,27636.729483179995,53431.81101816
2024-09-07,02:06:30.000,251,11054819,4605,0,1725674789,13153.43370619999,29021.016485190004,53431.81101816
2024-09-07,02:06:31.000,251,11054825,4365,0,1725674790,13153.447178819995,24867.993349170007,53431.85294088
2024-09-07,02:06:32.000,251,11054822,4325,0,1725674791,13153.40002465,25790.942989200004,53431.84595376001
2024-09-07,02:06:33.000,251,11054799,4565,0,1725674792,13153.41349726999,31789.67507877,53431.85294088
2024-09-07,02:06:34.000,251,11054790,3325,0,1725674793,13153.366343099995,26252.400186390005,53431.7900568
2024-09-07,02:06:35.000,251,11054749,4845,0,1725674794,13153.35287047999,32251.13227596,53431.85294088
2024-09-07,02:06:36.000,251,11054776,4205,0,1725674795,13153.35287047999,29021.023534320004,53431.85294088
2024-09-07,02:06:37.000,251,11054797,4805,0,1725674796,13153.33266154999,28559.580435390002,53431.78306968
2024-09-07,02:06:38.000,251,11054796,3325,0,1725674797,13153.346134169995,27636.722434049996,53431.7900568
2024-09-07,02:06:39.000,251,11054752,4045,0,1725674798,13153.325925239995,31328.23197984,53431.80403104
2024-09-07,02:06:40.000,251,11054794,4285,0,1725674799,13153.325925239995,26252.364940739993,53431.7900568
2024-09-07,02:06:41.000,251,11054811,3765,0,1725674800,13153.29898,28098.095041680004,53431.727172720006
2024-09-07,02:06:42.000,251,11054803,3885,0,1725674801,13153.285507379995,32251.111128570003,53431.72018560001
2024-09-07,02:06:43.000,251,11054747,3765,0,1725674802,13153.27203475999,29482.487780640004,53431.69223712
2024-09-07,02:06:44.000,251,11054805,3965,0,1725674803,13153.265298449995,27636.708335789997,53431.72018560001
2024-09-07,02:06:45.000,251,11054781,4485,0,1725674804,13153.23161689999,34096.90467168001,53431.72018560001
2024-09-07,02:06:46.000,251,11054810,4365,0,1725674805,13153.19119903999,26252.322645959997,53431.67826288001
2024-09-07,02:06:47.000,251,11054783,3804,0,1725674806,13153.137308559999,30866.690193090006,53431.67826288001
2024-09-07,02:06:48.000,251,11054795,4765,0,1725674807,13153.123835939994,33635.3558358,53431.62935304001
2024-09-07,02:06:49.000,251,11054834,3965,0,1725674808,13153.069945459989,31328.147390280006,53431.58743032
2024-09-07,02:06:50.000,251,11054833,4645,0,1725674809,13153.096890699999,23945.008463489998,53431.66428864
2024-09-07,02:06:51.000,251,11054857,3685,0,1725674810,13153.090154389989,26713.667057069993,53431.65031440001
2024-09-07,02:06:52.000,251,11054842,4285,0,1725674811,13153.063209149994,31789.541145299998,53431.608391680005
2024-09-07,02:06:53.000,251,11054859,4525,0,1725674812,13153.083418079994,29943.733503929994,53431.67826288001
2024-09-07,02:06:54.000,251,11054835,3685,0,1725674813,13153.049736529989,29943.698258279997,53431.6153788
2024-09-07,02:06:55.000,251,11054860,3365,0,1725674814,13153.009318669989,29020.840256940006,53431.58743032
2024-09-07,02:06:56.000,251,11054820,3485,0,1725674815,13152.962164499993,28097.96815734,53431.5455076
2024-09-07,02:06:57.000,251,11054822,3365,0,1725674816,13152.962164499993,28559.418305400002,53431.52454624
2024-09-07,02:06:58.000,251,11054843,3685,0,1725674817,13152.968900809989,29482.276306739994,53431.52454624
2024-09-07,02:06:59.000,251,11054861,4765,0,1725674818,13152.921746639993,29482.325650650004,53431.53153336001
2024-09-07,02:07:00.000,251,11054829,4725,0,1725674819,13152.955428189998,28559.404207140004,53431.4756364
2024-09-07,02:07:01.000,251,11054793,4445,0,1725674820,13152.921746639993,23022.087019979997,53431.559481840006
2024-09-07,02:07:02.000,251,11054837,4885,0,1725674821,13152.915010329998,29943.691209149998,53431.50358488001
2024-09-07,02:07:03.000,251,11054704,4285,0,1725674822,13152.901537709993,30866.58445614,53431.55249472001
2024-09-07,02:07:04.000,251,11054773,4605,0,1725674823,13152.881328779993,25790.745613560008,53431.559481840006
2024-09-07,02:07:05.000,251,11054902,3365,0,1725674824,13152.847647230003,29482.304503260006,53431.57345608
2024-09-07,02:07:06.000,251,11054836,4125,0,1725674825,13152.787020440002,31789.491801390002,53431.57345608
2024-09-07,02:07:07.000,251,11054798,4125,0,1725674826,13152.793756749998,29943.691209149998,53431.52454624
2024-09-07,02:07:08.000,251,11054799,4485,0,1725674827,13152.793756749998,32250.885556409994,53431.559481840006
2024-09-07,02:07:09.000,251,11054657,3725,0,1725674828,13152.753338889997,27175.004419050005,53431.51057200001
2024-09-07,02:07:10.000,251,11054661,4605,0,1725674829,13152.753338889997,28559.368961490007,53431.52454624
2024-09-07,02:07:11.000,251,11054826,3405,0,1725674830,13152.753338889997,26713.6036149,53431.55249472001
2024-09-07,02:07:12.000,251,11054669,3965,0,1725674831,13152.699448409992,29943.705307409997,53431.53153336001
2024-09-07,02:07:13.000,251,11054640,4325,0,1725674832,13152.719657339992,29020.783863899997,53431.49659776
2024-09-07,02:07:14.000,251,11054789,4805,0,1725674833,13152.712921029997,28559.383059750005,53431.46166216001
2024-09-07,02:07:15.000,251,11054798,4125,0,1725674834,13152.672503169997,29943.726454799995,53431.44768792
2024-09-07,02:07:16.000,251,11054798,3165,0,1725674835,13152.665766860002,31328.027555070003,53431.46166216001
2024-09-07,02:07:17.000,251,11054791,4765,0,1725674836,13152.625349000002,28097.947009950003,53431.51057200001
2024-09-07,02:07:18.000,251,11054839,3725,0,1725674837,13152.645557930002,30866.549210490004,53431.52454624
2024-09-07,02:07:19.000,251,11054793,3565,0,1725674838,13152.625349000002,27175.06081209,53431.55249472001
2024-09-07,02:07:20.000,251,11054819,4845,0,1725674839,13152.632085309997,33173.785852529996,53431.538520480004
2024-09-07,02:07:21.000,251,11054695,4765,0,1725674840,13152.591667449997,29943.67006176,53431.51057200001
2024-09-07,02:07:22.000,251,11054827,4485,0,1725674841,13152.571458519997,33173.76470514,53431.4756364
2024-09-07,02:07:23.000,251,11054828,3444,0,1725674842,13152.605140070002,29943.613668720005,53431.45467504
2024-09-07,02:07:24.000,251,11054805,4765,0,1725674843,13152.578194829992,24867.781875269997,53431.48262352001
2024-09-07,02:07:25.000,251,11054815,4845,0,1725674844,13152.557985899992,27174.940976879996,53431.44768792
2024-09-07,02:07:26.000,251,11054698,4405,0,1725674845,13152.591667449997,23944.83223524,53431.46864928
2024-09-07,02:07:27.000,251,11054836,4125,0,1725674846,13152.531040659997,25329.126286380008,53431.489610640005
2024-09-07,02:07:28.000,251,11054668,4045,0,1725674847,13152.504095420001,26713.42738665,53431.48262352001
2024-09-07,02:07:29.000,251,11054838,4325,0,1725674848,13152.517568039992,24406.197793739993,53431.46166216001
2024-09-07,02:07:30.000,251,11054770,3965,0,1725674849,13152.524304350001,25790.569385309995,53431.44768792
2024-09-07,02:07:31.000,251,11054827,4765,0,1725674850,13152.456941249991,30404.97922722,53431.440700800005
2024-09-07,02:07:32.000,251,11054826,3285,0,1725674851,13152.463677560001,30404.993325479998,53431.44768792
2024-09-07,02:07:33.000,251,11054802,4245,0,1725674852,13152.450204939996,23483.339792400002,53431.43371368001
2024-09-07,02:07:34.000,251,11054795,4605,0,1725674853,13152.429996009996,27636.278338860007,53431.440700800005
2024-09-07,02:07:35.000,251,11054835,4725,0,1725674854,13152.40305077,28097.749634310007,53431.41275232001
2024-09-07,02:07:36.000,251,11054821,3645,0,1725674855,13152.38284184,32250.744573810007,53431.34288112001
2024-09-07,02:07:37.000,251,11054837,3885,0,1725674856,13152.355896599991,27636.285387990007,53431.41275232001
2024-09-07,02:07:38.000,251,11054673,4004,0,1725674857,13152.34242398,29020.58648826,53431.39877808
2024-09-07,02:07:39.000,251,11054732,4325,0,1725674858,13152.33568766999,32712.166525349996,53431.391790960006
2024-09-07,02:07:40.000,251,11054811,4525,0,1725674859,13152.32221505,28559.192733239994,53431.43371368001
2024-09-07,02:07:41.000,251,11054818,4125,0,1725674860,13152.30200612,29020.635832169995,53431.4057652
2024-09-07,02:07:42.000,251,11054800,4325,0,1725674861,13152.25485194999,28097.749634310007,53431.34288112001
2024-09-07,02:07:43.000,251,11054769,4565,0,1725674862,13152.25485194999,29943.52907916,53431.321919760005
2024-09-07,02:07:44.000,251,11054793,4725,0,1725674863,13152.25485194999,27174.87753471,53431.32890688
2024-09-07,02:07:45.000,251,11054829,3765,0,1725674864,13152.26158826,35480.775775019996,53431.273009920005
2024-09-07,02:07:46.000,251,11054766,3325,0,1725674865,13152.26158826,34557.78384021,53431.31493264001
2024-09-07,02:07:47.000,251,11054856,3924,0,1725674866,13152.248115639995,23021.783907389996,53431.3009584
2024-09-07,02:07:48.000,251,11054837,4445,0,1725674867,13152.24137933,28559.058799770006,53431.32890688
2024-09-07,02:07:49.000,251,11054808,4165,0,1725674868,13152.25485194999,35480.634792419994,53431.34288112001
2024-09-07,02:07:50.000,251,11054836,4125,0,1725674869,13152.288533499996,30404.788900710002,53431.321919760005
2024-09-07,02:07:51.000,251,11054839,4645,0,1725674870,13152.2211704,29481.89565372,53431.321919760005
2024-09-07,02:07:52.000,251,11054790,4365,0,1725674871,13152.20096147,30404.788900710002,53431.273009920005
2024-09-07,02:07:53.000,251,11054821,4565,0,1725674872,13152.19422515999,28559.023554119995,53431.29397128001
2024-09-07,02:07:54.000,251,11054839,4605,0,1725674873,13152.19422515999,30404.753655060005,53431.33589400001
2024-09-07,02:07:55.000,251,11054849,3845,0,1725674874,13152.16054361,25328.957107259994,53431.321919760005
2024-09-07,02:07:56.000,251,11054837,4445,0,1725674875,13152.187488849995,28097.587504320007,53431.34288112001
2024-09-07,02:07:57.000,251,11054705,3605,0,1725674876,13152.21443408999,29020.459603919997,53431.29397128001
2024-09-07,02:07:58.000,251,11054680,4325,0,1725674877,13152.21443408999,29943.416293079994,53431.24506144001
2024-09-07,02:07:59.000,251,11054828,4125,0,1725674878,13152.26158826,32250.554247299995,53431.32890688
2024-09-07,02:08:00.000,251,11054809,3804,0,1725674879,13152.21443408999,34557.8049876,53431.27999704
2024-09-07,02:08:01.000,251,11054856,3525,0,1725674880,13152.308742429996,29020.480751309995,53431.28698416
2024-09-07,02:08:02.000,251,11054823,4605,0,1725674881,13152.26158826,30866.26724529,53431.30794552
2024-09-07,02:08:03.000,251,11054853,4725,0,1725674882,13152.25485194999,25329.006451170004,53431.321919760005
2024-09-07,02:08:04.000,251,11054726,4325,0,1725674883,13152.288533499996,26251.920845550005,53431.321919760005
2024-09-07,02:08:05.000,251,11054777,4845,0,1725674884,13152.30200612,26713.342797089994,53431.26602280001
2024-09-07,02:08:06.000,251,11054822,3285,0,1725674885,13152.33568766999,26713.363944480006,53431.3009584
2024-09-07,02:08:07.000,251,11054809,4445,0,1725674886,13152.32221505,28097.700290399996,53431.31493264001
2024-09-07,02:08:08.000,251,11054809,3804,0,1725674887,13152.34242398,33634.97518278001,53431.33589400001
2024-09-07,02:08:09.000,251,11054858,3645,0,1725674888,13152.349160289996,27636.313584510004,53431.28698416
2024-09-07,02:08:10.000,251,11054824,3085,0,1725674889,13152.369369219996,32250.681131639998,53431.35685536
2024-09-07,02:08:11.000,251,11054872,3325,0,1725674890,13152.33568766999,31327.766737259997,53431.31493264001
2024-09-07,02:08:12.000,251,11054847,4685,0,1725674891,13152.33568766999,32250.638836860002,53431.33589400001
2024-09-07,02:08:13.000,251,11054849,4605,0,1725674892,13152.32221505,36865.055727900006,53431.25903568
2024-09-07,02:08:14.000,251,11054842,4165,0,1725674893,13152.328951359996,23021.833251300006,53431.3009584
2024-09-07,02:08:15.000,251,11054810,4325,0,1725674894,13152.308742429996,28097.636848230002,53431.31493264001
2024-09-07,02:08:16.000,251,11054831,3645,0,1725674895,13152.328951359996,31327.766737259997,53431.32890688
2024-09-07,02:08:17.000,251,11054808,4205,0,1725674896,13152.288533499996,28559.051750640007,53431.32890688
2024-09-07,02:08:18.000,251,11054836,3165,0,1725674897,13152.30200612,25790.428402710008,53431.27999704
2024-09-07,02:08:19.000,251,11054834,4325,0,1725674898,13152.27506087999,25790.393157059996,53431.32890688
2024-09-07,02:08:20.000,251,11054879,3845,0,1725674899,13152.30200612,27174.694257330004,53431.35685536
2024-09-07,02:08:21.000,251,11054850,4125,0,1725674900,13152.27506087999,30866.189704860008,53431.32890688
2024-09-07,02:08:22.000,251,11054804,3205,0,1725674901,13152.308742429996,29943.289408740005,53431.32890688
2024-09-07,02:08:23.000,251,11054868,4085,0,1725674902,13152.30200612,28558.988308469998,53431.321919760005
2024-09-07,02:08:24.000,251,11054848,3165,0,1725674903,13152.29526980999,29943.225966569997,53431.33589400001
2024-09-07,02:08:25.000,251,11054847,3924,0,1725674904,13152.308742429996,24867.42236964,53431.34288112001
2024-09-07,02:08:26.000,251,11054705,3725,0,1725674905,13152.31547873999,31789.012460550002,53431.32890688
2024-09-07,02:08:27.000,251,11054826,4245,0,1725674906,13152.30200612,33173.320609949995,53431.27999704
2024-09-07,02:08:28.000,251,11054847,4605,0,1725674907,13152.33568766999,31789.05475533,53431.23807432
2024-09-07,02:08:29.000,251,11054824,4245,0,1725674908,13152.32221505,32711.891609280006,53431.29397128001
2024-09-07,02:08:30.000,251,11054843,4645,0,1725674909,13152.33568766999,28558.931915430003,53431.29397128001
2024-09-07,02:08:31.000,251,11054834,4205,0,1725674910,13152.33568766999,27174.58852038,53431.17519024001
2024-09-07,02:08:32.000,251,11054847,4685,0,1725674911,13152.30200612,29943.233015699996,53431.23807432
2024-09-07,02:08:33.000,251,11054880,4125,0,1725674912,13152.31547873999,25790.252174459994,53431.21711296001
2024-09-07,02:08:34.000,251,11054842,3085,0,1725674913,13152.34242398,29481.87450633,53431.25903568
2024-09-07,02:08:35.000,251,11054855,3885,0,1725674914,13152.34242398,29020.4314074,53431.23807432
2024-09-07,02:08:36.000,251,11054877,4525,0,1725674915,13152.29526980999,34096.22090607,53431.27999704
2024-09-07,02:08:37.000,251,11054905,3804,0,1725674916,13152.328951359996,30866.175606599994,53431.28698416
2024-09-07,02:08:38.000,251,11054836,4325,0,1725674917,13152.34242398,30404.739556800007,53431.3009584
2024-09-07,02:08:39.000,251,11054873,4605,0,1725674918,13152.33568766999,29943.310556130004,53431.321919760005
2024-09-07,02:08:40.000,251,11054879,3845,0,1725674919,13152.308742429996,33634.86944583,53431.35685536
2024-09-07,02:08:41.000,251,11054853,3725,0,1725674920,13152.288533499996,31327.639852919994,53431.33589400001
2024-09-07,02:08:42.000,251,11054864,3965,0,1725674921,13152.28179719,29481.88860459,53431.34288112001
2024-09-07,02:08:43.000,251,11054834,4485,0,1725674922,13152.328951359996,32712.011444489995,53431.3009584
2024-09-07,02:08:44.000,251,11054864,4125,0,1725674923,13152.29526980999,30404.739556800007,53431.27999704
2024-09-07,02:08:45.000,251,11054844,4165,0,1725674924,13152.31547873999,28097.545209539996,53431.273009920005
2024-09-07,02:08:46.000,251,11054876,4165,0,1725674925,13152.308742429996,32711.983247969998,53431.26602280001
2024-09-07,02:08:47.000,251,11054843,3804,0,1725674926,13152.29526980999,26713.230011010004,53431.24506144001
2024-09-07,02:08:48.000,251,11054920,3165,0,1725674927,13152.288533499996,31789.125246630007,53431.24506144001
2024-09-07,02:08:49.000,251,11054830,4485,0,1725674928,13152.27506087999,29481.89565372,53431.21711296001
2024-09-07,02:08:50.000,251,11054849,4645,0,1725674929,13152.308742429996,30404.739556800007,53431.25903568
2024-09-07,02:08:51.000,251,11054888,4165,0,1725674930,13152.268324569995,25328.858419440003,53431.26602280001
2024-09-07,02:08:52.000,251,11054834,4125,0,1725674931,13152.27506087999,32250.434412090006,53431.23807432
2024-09-07,02:08:53.000,251,11054913,4685,0,1725674932,13152.26158826,32711.849314499996,53431.24506144001
2024-09-07,02:08:54.000,251,11054884,4245,0,1725674933,13152.207697779995,27635.968177140006,53431.28698416
2024-09-07,02:08:55.000,251,11054861,3525,0,1725674934,13152.26158826,25328.74563336,53431.29397128001
2024-09-07,02:08:56.000,251,11054726,4285,0,1725674935,13152.227906709995,30866.034624000007,53431.273009920005
2024-09-07,02:08:57.000,251,11054845,4685,0,1725674936,13152.2211704,30866.020525739994,53431.26602280001
2024-09-07,02:08:58.000,251,11054820,3405,0,1725674937,13152.187488849995,26713.032635370007,53431.21012584
2024-09-07,02:08:59.000,251,11054847,4645,0,1725674938,13152.15380729999,29020.170589589994,53431.25204856
2024-09-07,02:09:00.000,251,11054849,4645,0,1725674939,13152.167279919995,29020.184687850007,53431.19615160001
2024-09-07,02:09:01.000,251,11054836,4285,0,1725674940,13152.15380729999,28558.713392399994,53431.24506144001
2024-09-07,02:09:02.000,251,11054835,4605,0,1725674941,13152.16054361,29943.000394410003,53431.25903568
2024-09-07,02:09:03.000,251,11054822,4125,0,1725674942,13152.167279919995,27174.334751700007,53431.27999704
2024-09-07,02:09:04.000,251,11054823,4525,0,1725674943,13152.17401622999,31327.336740330007,53431.21012584
2024-09-07,02:09:05.000,251,11054796,4325,0,1725674944,13152.16054361,30404.436444210005,53431.17519024001
2024-09-07,02:09:06.000,251,11054782,4125,0,1725674945,13152.18075254,30404.436444210005,53431.18217736
2024-09-07,02:09:07.000,251,11054803,4765,0,1725674946,13152.167279919995,28558.776834570002,53431.14025464
2024-09-07,02:09:08.000,251,11054841,4725,0,1725674947,13152.187488849995,30865.985280089997,53431.13326752
2024-09-07,02:09:09.000,251,11054789,4565,0,1725674948,13152.16054361,31327.350838590006,53431.18916448
2024-09-07,02:09:10.000,251,11054789,4805,0,1725674949,13152.19422515999,32711.736528420006,53431.21711296001
2024-09-07,02:09:11.000,251,11054755,4525,0,1725674950,13152.19422515999,32250.244085579994,53431.16820312001
2024-09-07,02:09:12.000,251,11054756,4325,0,1725674951,13152.207697779995,29481.663032430006,53431.18217736
2024-09-07,02:09:13.000,251,11054732,4245,0,1725674952,13152.17401622999,30865.97118183,53431.21012584
2024-09-07,02:09:14.000,251,11054761,4525,0,1725674953,13152.16054361,35480.40217113,53431.19615160001
2024-09-07,02:09:15.000,251,11054760,4245,0,1725674954,13152.16054361,32711.701282769995,53431.11929328
2024-09-07,02:09:16.000,251,11054798,3325,0,1725674955,13152.147070989995,32250.286380360005,53431.14025464
2024-09-07,02:09:17.000,251,11054763,3845,0,1725674956,13152.15380729999,32250.33572427,53431.18217736
2024-09-07,02:09:18.000,251,11054711,4525,0,1725674957,13152.147070989995,31788.857379690002,53431.19615160001
2024-09-07,02:09:19.000,251,11054760,3125,0,1725674958,13152.13359836999,32711.79292146,53431.14025464
2024-09-07,02:09:20.000,251,11054777,3765,0,1725674959,13152.126862059995,35018.994317849996,53431.14025464
2024-09-07,02:09:21.000,251,11054782,3804,0,1725674960,13152.086444199995,28558.79798196,53431.16820312001
2024-09-07,02:09:22.000,251,11054728,3245,0,1725674961,13152.07297157999,31327.442477279998,53431.14724176001
2024-09-07,02:09:23.000,251,11054759,4645,0,1725674962,13152.09318050999,27635.939980619994,53431.161216
2024-09-07,02:09:24.000,251,11054761,3845,0,1725674963,13152.03929003,28558.854374999995,53431.14025464
2024-09-07,02:09:25.000,251,11054760,4165,0,1725674964,13152.066235269995,30866.055771390005,53431.14025464
2024-09-07,02:09:26.000,251,11054754,4365,0,1725674965,13152.05276264999,31327.456575539996,53431.14025464
2024-09-07,02:09:27.000,251,11054739,4685,0,1725674966,13152.046026339995,33173.23602039,53431.11929328
2024-09-07,02:09:28.000,251,11054821,4645,0,1725674967,13152.03255371999,32711.79997059,53431.18217736
2024-09-07,02:09:29.000,251,11054832,3205,0,1725674968,13152.01234478999,30866.027574869993,53431.154228880005
2024-09-07,02:09:30.000,251,11054787,4685,0,1725674969,13152.01234478999,32250.370969919997,53431.13326752
2024-09-07,02:09:31.000,251,11054804,3245,0,1725674970,13152.005608479994,26251.64592948,53431.161216
2024-09-07,02:09:32.000,251,11054783,4485,0,1725674971,13151.95171799999,27174.489832559993,53431.09833192001
2024-09-07,02:09:33.000,251,11054819,4645,0,1725674972,13151.97866324,26713.039684500007,53431.18916448
2024-09-07,02:09:34.000,251,11054813,4365,0,1725674973,13151.958454309999,35018.95202307,53431.17519024001
2024-09-07,02:09:35.000,251,11054811,4605,0,1725674974,13151.91130013999,28097.404226939994,53431.14025464
2024-09-07,02:09:36.000,251,11054835,4845,0,1725674975,13151.877618589999,24867.358927470006,53431.17519024001
2024-09-07,02:09:37.000,251,11054793,3845,0,1725674976,13151.864145969994,26251.64592948,53431.11230616
2024-09-07,02:09:38.000,251,11054805,3804,0,1725674977,13151.870882279989,27174.525078210005,53431.11230616
2024-09-07,02:09:39.000,251,11054877,3765,0,1725674978,13151.837200729999,29943.20481918,53431.19615160001
2024-09-07,02:09:40.000,251,11054796,4205,0,1725674979,13151.823728109994,33634.70731584,53431.09833192001
2024-09-07,02:09:41.000,251,11054829,4565,0,1725674980,13151.790046559989,25790.280370980006,53431.0913448
2024-09-07,02:09:42.000,251,11054816,4325,0,1725674981,13151.783310249994,26251.758715560005,53431.12628040001
2024-09-07,02:09:43.000,251,11054817,4485,0,1725674982,13151.776573939998,31327.58345988,53431.07737056001
2024-09-07,02:09:44.000,251,11054876,4085,0,1725674983,13151.749628699989,31789.132295760006,53431.09833192001
2024-09-07,02:09:45.000,251,11054814,3485,0,1725674984,13151.736156079998,29943.35285091,53431.07737056001
2024-09-07,02:09:46.000,251,11054781,3685,0,1725674985,13151.695738219998,31327.710344220002,53431.04942208001
2024-09-07,02:09:47.000,251,11054821,4685,0,1725674986,13151.736156079998,30404.81709723,53431.056409200006
2024-09-07,02:09:48.000,251,11054812,4125,0,1725674987,13151.742892389993,31789.1886888,53431.056409200006
2024-09-07,02:09:49.000,251,11054823,4725,0,1725674988,13151.729419769988,30866.28134355,53431.06339632
2024-09-07,02:09:50.000,251,11054818,4045,0,1725674989,13151.736156079998,28097.629799100003,53431.01448648
2024-09-07,02:09:51.000,251,11054820,3965,0,1725674990,13151.736156079998,30404.866441139995,53431.056409200006
2024-09-07,02:09:52.000,251,11054830,4325,0,1725674991,13151.689001909988,29943.395145689996,53431.105319040005
2024-09-07,02:09:53.000,251,11054844,3245,0,1725674992,13151.689001909988,30866.295441809998,53431.0913448
2024-09-07,02:09:54.000,251,11054841,4645,0,1725674993,13151.648584049988,26713.300502309998,53431.11230616
2024-09-07,02:09:55.000,251,11054839,3765,0,1725674994,13151.695738219998,34096.33369215,53431.09833192001
2024-09-07,02:09:56.000,251,11054792,4205,0,1725674995,13151.648584049988,29481.89565372,53431.08435768
2024-09-07,02:09:57.000,251,11054791,4765,0,1725674996,13151.655320359998,30866.224950510004,53431.06339632
2024-09-07,02:09:58.000,251,11054825,3845,0,1725674997,13151.635111429998,28097.594553450006,53431.02846072001
2024-09-07,02:09:59.000,251,11054803,4485,0,1725674998,13151.621638809993,26251.82920686,53431.04243496
2024-09-07,02:10:00.000,251,11054795,3965,0,1725674999,13151.621638809993,32250.65293512,53431.035447840004
2024-09-07,02:10:01.000,251,11054844,4045,0,1725675000,13151.614902499998,32711.983247969998,53431.035447840004
2024-09-07,02:10:02.000,251,11054812,4325,0,1725675001,13151.614902499998,34557.77679108,53431.105319040005
2024-09-07,02:10:03.000,251,11054871,3965,0,1725675002,13151.641847739993,27636.18670017,53431.12628040001
2024-09-07,02:10:04.000,251,11054847,4004,0,1725675003,13151.628375120003,29481.88155546,53431.14724176001
2024-09-07,02:10:05.000,251,11054828,4325,0,1725675004,13151.614902499998,31789.125246630007,53431.06339632
2024-09-07,02:10:06.000,251,11054690,4125,0,1725675005,13151.621638809993,29943.268261350007,53431.04942208001
2024-09-07,02:10:07.000,251,11054758,4165,0,1725675006,13151.641847739993,30866.175606599994,53430.99352512
2024-09-07,02:10:08.000,251,11054855,4004,0,1725675007,13151.662056669993,24867.42236964,53431.0214736
2024-09-07,02:10:09.000,251,11054881,4925,0,1725675008,13151.668792979988,29481.853358940003,53431.06339632
2024-09-07,02:10:10.000,251,11054822,3245,0,1725675009,13151.668792979988,33634.81305279001,53431.00051224001
2024-09-07,02:10:11.000,251,11054868,4125,0,1725675010,13151.695738219998,30866.182655729994,53431.0214736
2024-09-07,02:10:12.000,251,11054832,3365,0,1725675011,13151.675529289998,31327.632803789995,53431.02846072001
2024-09-07,02:10:13.000,251,11054833,3765,0,1725675012,13151.709210839988,29943.324654390002,53431.035447840004
2024-09-07,02:10:14.000,251,11054890,4245,0,1725675013,13151.715947149998,31789.139344890005,53431.07737056001
2024-09-07,02:10:15.000,251,11054808,4125,0,1725675014,13151.736156079998,33634.89764235,53431.07737056001
2024-09-07,02:10:16.000,251,11054879,3725,0,1725675015,13151.722683459993,33173.46159255,53431.0214736
2024-09-07,02:10:17.000,251,11054800,4165,0,1725675016,13151.702474529993,28097.594553450006,53431.01448648
2024-09-07,02:10:18.000,251,11054860,4245,0,1725675017,13151.742892389993,32250.638836860002,53430.97955088001
2024-09-07,02:10:19.000,251,11054821,4845,0,1725675018,13151.689001909988,29481.973194150007,53430.97256376
2024-09-07,02:10:20.000,251,11054857,4965,0,1725675019,13151.722683459993,33635.02452669,53431.06339632
2024-09-07,02:10:21.000,251,11054836,4285,0,1725675020,13151.749628699989,26713.406239260003,53431.04942208001
2024-09-07,02:10:22.000,251,11054849,4685,0,1725675021,13151.749628699989,28097.721437789995,53431.056409200006
2024-09-07,02:10:23.000,251,11054825,4645,0,1725675022,13151.769837629989,34096.467625620004,53430.97256376
2024-09-07,02:10:24.000,251,11054857,3765,0,1725675023,13151.756365009998,26251.98428772,53431.00051224001
2024-09-07,02:10:25.000,251,11054837,4805,0,1725675024,13151.736156079998,27636.320633640004,53430.986538000005
2024-09-07,02:10:26.000,251,11054876,3365,0,1725675025,13151.709210839988,28559.157487589997,53431.01448648
2024-09-07,02:10:27.000,251,11054861,3605,0,1725675026,13151.709210839988,33173.51093646001,53431.0214736
2024-09-07,02:10:28.000,251,11054849,3645,0,1725675027,13151.715947149998,27636.21489669,53430.92365392
2024-09-07,02:10:29.000,251,11054849,3765,0,1725675028,13151.709210839988,29481.937948499995,53431.00051224001
2024-09-07,02:10:30.000,251,11054861,3845,0,1725675029,13151.689001909988,28559.094045420003,53430.99352512
2024-09-07,02:10:31.000,251,11054834,3924,0,1725675030,13151.648584049988,34096.35483954,53431.0214736
2024-09-07,02:10:32.000,251,11054830,4245,0,1725675031,13151.668792979988,29943.373998299998,53431.01448648
2024-09-07,02:10:33.000,251,11054853,4685,0,1725675032,13151.635111429998,25790.393157059996,53430.986538000005
2024-09-07,02:10:34.000,251,11054852,4245,0,1725675033,13151.587957260002,30404.718409409994,53430.96557664
2024-09-07,02:10:35.000,251,11054861,4685,0,1725675034,13151.561012019993,32250.49785426,53430.986538000005
2024-09-07,02:10:36.000,251,11054842,4325,0,1725675035,13151.567748330002,29020.42435827,53430.986538000005
2024-09-07,02:10:37.000,251,11054741,4445,0,1725675036,13151.547539400002,30866.154459209996,53430.99352512
2024-09-07,02:10:38.000,251,11054889,4685,0,1725675037,13151.554275709997,31789.05475533,53430.97256376
2024-09-07,02:10:39.000,251,11054850,4165,0,1725675038,13151.507121540002,32711.940953190002,53430.97256376
2024-09-07,02:10:40.000,251,11054875,4565,0,1725675039,13151.493648919997,29943.317605260003,53431.00749936001
2024-09-07,02:10:41.000,251,11054835,4805,0,1725675040,13151.446494750002,27636.109159739994,53430.99352512
2024-09-07,02:10:42.000,251,11054859,4645,0,1725675041,13151.399340579992,30404.746605930006,53431.02846072001
2024-09-07,02:10:43.000,251,11054837,3924,0,1725675042,13151.365659030002,26713.201814490007,53430.9516024
2024-09-07,02:10:44.000,251,11054844,4045,0,1725675043,13151.406076890002,29943.268261350007,53430.97955088001
2024-09-07,02:10:45.000,251,11054842,4245,0,1725675044,13151.358922719992,32250.462608610003,53430.99352512
2024-09-07,02:10:46.000,251,11054725,4845,0,1725675045,13151.338713789992,31789.097050109995,53430.9516024
2024-09-07,02:10:47.000,251,11054786,3285,0,1725675046,13151.352186409997,29943.268261350007,53430.94461528
2024-09-07,02:10:48.000,251,11054823,3965,0,1725675047,13151.305032240001,24867.40827138,53430.94461528
2024-09-07,02:10:49.000,251,11054679,4605,0,1725675048,13151.298295929992,31788.956067510007,53430.937628160005
2024-09-07,02:10:50.000,251,11054863,3605,0,1725675049,13151.278086999992,27174.58852038,53430.937628160005
2024-09-07,02:10:51.000,251,11054835,4685,0,1725675050,13151.257878069991,25790.146437510004,53430.9166668
2024-09-07,02:10:52.000,251,11054825,4725,0,1725675051,13151.230932829996,31788.850330560002,53430.89570544
2024-09-07,02:10:53.000,251,11054799,4765,0,1725675052,13151.197251279991,25328.675142060005,53430.90269256
2024-09-07,02:10:54.000,251,11054822,4325,0,1725675053,13151.170306039996,27174.440488649998,53430.8467956
2024-09-07,02:10:55.000,251,11054809,4605,0,1725675054,13151.1433608,30865.985280089997,53430.85378272
2024-09-07,02:10:56.000,251,11054820,3365,0,1725675055,13151.150097109996,30404.436444210005,53430.7769244
2024-09-07,02:10:57.000,251,11054837,4885,0,1725675056,13151.1433608,30865.914788790004,53430.83980848001
2024-09-07,02:10:58.000,251,11054805,4685,0,1725675057,13151.136624489991,23021.41735263,53430.818847120005
2024-09-07,02:10:59.000,251,11054828,4085,0,1725675058,13151.109679249996,30865.844297489995,53430.83980848001
2024-09-07,02:11:00.000,251,11054833,4445,0,1725675059,13151.11641555999,26251.49789775,53430.867756960004
2024-09-07,02:11:01.000,251,11054805,4685,0,1725675060,13151.069261389996,31788.695249700002,53430.83282136001
2024-09-07,02:11:02.000,251,11054839,3725,0,1725675061,13151.069261389996,27174.362948220005,53430.83980848001
2024-09-07,02:11:03.000,251,11054841,4645,0,1725675062,13151.028843529995,27635.784899759994,53430.7769244
2024-09-07,02:11:04.000,251,11054804,4285,0,1725675063,13151.05578876999,28558.664048489998,53430.78391152
2024-09-07,02:11:05.000,251,11054842,4325,0,1725675064,13151.069261389996,27174.348849960006,53430.78391152
2024-09-07,02:11:06.000,251,11054789,4645,0,1725675065,13151.028843529995,27174.369997350004,53430.75596304
2024-09-07,02:11:07.000,251,11054792,3885,0,1725675066,13151.049052459995,29020.142393069997,53430.74897592
2024-09-07,02:11:08.000,251,11054836,4165,0,1725675067,13151.028843529995,31327.301494679996,53430.651156240005
2024-09-07,02:11:09.000,251,11054821,4725,0,1725675068,13151.049052459995,35018.82513873,53430.721027440006
2024-09-07,02:11:10.000,251,11054829,4805,0,1725675069,13151.03557983999,23021.452598279997,53430.7070532
2024-09-07,02:11:11.000,251,11054874,3165,0,1725675070,13151.03557983999,29020.128294809998,53430.71404032001
2024-09-07,02:11:12.000,251,11054809,4725,0,1725675071,13151.069261389996,26712.976242329998,53430.769937280005
2024-09-07,02:11:13.000,251,11054865,4765,0,1725675072,13150.99516197999,33173.06684127,53430.7070532
2024-09-07,02:11:14.000,251,11054825,4565,0,1725675073,13151.00189829,26712.983291459997,53430.71404032001
2024-09-07,02:11:15.000,251,11054807,3885,0,1725675074,13150.988425669995,23944.317648750002,53430.67910472
2024-09-07,02:11:16.000,251,11054800,3444,0,1725675075,13150.98168936,38248.99732254,53430.69307896001
2024-09-07,02:11:17.000,251,11054807,4645,0,1725675076,13150.99516197999,28558.720441530008,53430.63019488
2024-09-07,02:11:18.000,251,11054847,3645,0,1725675077,13150.99516197999,30404.47873899,53430.72801456
2024-09-07,02:11:19.000,251,11054768,4445,0,1725675078,13150.968216739995,26251.49789775,53430.61622064
2024-09-07,02:11:20.000,251,11054868,4085,0,1725675079,13150.93453518999,31327.315592939995,53430.62320776001
2024-09-07,02:11:21.000,251,11054827,4725,0,1725675080,13150.927798879995,34095.931891739994,53430.69307896001
2024-09-07,02:11:22.000,251,11054842,3965,0,1725675081,13150.927798879995,23944.296501360004,53430.67211760001
2024-09-07,02:11:23.000,251,11054822,4325,0,1725675082,13150.93453518999,32711.64488973,53430.721027440006
2024-09-07,02:11:24.000,251,11054795,4885,0,1725675083,13150.9412715,28558.664048489998,53430.67211760001
2024-09-07,02:11:25.000,251,11054782,3285,0,1725675084,13150.92106257,27635.763752369996,53430.75596304
2024-09-07,02:11:26.000,251,11054793,4285,0,1725675085,13150.927798879995,27635.749654109997,53430.67211760001
2024-09-07,02:11:27.000,251,11054813,4805,0,1725675086,13150.887381019995,31788.674102310004,53430.60923352
2024-09-07,02:11:28.000,251,11054777,4565,0,1725675087,13150.84022685,28558.62880284,53430.57429792001
2024-09-07,02:11:29.000,251,11054774,4325,0,1725675088,13150.887381019995,28558.62880284,53430.637182
2024-09-07,02:11:30.000,251,11054662,4405,0,1725675089,13150.88064471,32250.159496020002,53430.60923352
2024-09-07,02:11:31.000,251,11054640,3965,0,1725675090,13150.88064471,29481.522049830004,53430.58827216
2024-09-07,02:11:32.000,251,11054790,4125,0,1725675091,13150.887381019995,31788.765740999996,53430.51141384
2024-09-07,02:11:33.000,251,11054772,4325,0,1725675092,13150.84022685,27174.369997350004,53430.532375200004
2024-09-07,02:11:34.000,251,11054797,4565,0,1725675093,13150.86043578,29481.585492,53430.602246400005
2024-09-07,02:11:35.000,251,11054797,4725,0,1725675094,13150.82001792,31327.393133370002,53430.57429792001
2024-09-07,02:11:36.000,251,11054766,4085,0,1725675095,13150.826754229995,25328.646945540007,53430.47647824001
2024-09-07,02:11:37.000,251,11054811,4365,0,1725675096,13150.82001792,31788.86442882,53430.57429792001
2024-09-07,02:11:38.000,251,11054789,4845,0,1725675097,13150.81328160999,28558.748638050005,53430.52538808001
2024-09-07,02:11:39.000,251,11054826,4325,0,1725675098,13150.81328160999,34096.02353043,53430.49743960001
2024-09-07,02:11:40.000,251,11054776,3485,0,1725675099,13150.77960006,30865.94298531,53430.52538808001
2024-09-07,02:11:41.000,251,11054806,3165,0,1725675100,13150.766127439994,25790.132339250005,53430.50442672001
2024-09-07,02:11:42.000,251,11054803,3885,0,1725675101,13150.75265481999,32250.33572427,53430.49045248
2024-09-07,02:11:43.000,251,11054789,4645,0,1725675102,13150.705500649994,30865.985280089997,53430.46949112
2024-09-07,02:11:44.000,251,11054824,3525,0,1725675103,13150.71223695999,23482.930942859995,53430.46949112
2024-09-07,02:11:45.000,251,11054813,4805,0,1725675104,13150.685291719994,33634.608628019996,53430.46949112
2024-09-07,02:11:46.000,251,11054795,3924,0,1725675105,13150.665082789994,28558.713392399994,53430.42058128
2024-09-07,02:11:47.000,251,11054802,4165,0,1725675106,13150.631401239989,30865.93593618,53430.462504
2024-09-07,02:11:48.000,251,11054812,4325,0,1725675107,13150.617928619999,31788.772790129995,53430.42756840001
2024-09-07,02:11:49.000,251,11054760,4125,0,1725675108,13150.570774449989,29943.01449267,53430.39961992
2024-09-07,02:11:50.000,251,11054792,3325,0,1725675109,13150.617928619999,30865.830199229997,53430.44154264
2024-09-07,02:11:51.000,251,11054824,4125,0,1725675110,13150.611192309989,31327.26624903,53430.41359416
2024-09-07,02:11:52.000,251,11054812,3165,0,1725675111,13150.611192309989,32250.201790799998,53430.364684320004
2024-09-07,02:11:53.000,251,11054750,4325,0,1725675112,13150.638137549999,23944.289452230005,53430.35071008
2024-09-07,02:11:54.000,251,11054813,4765,0,1725675113,13150.584247069994,31788.70934796,53430.35071008
2024-09-07,02:11:55.000,251,11054831,4645,0,1725675114,13150.624664929994,28558.6429011,53430.385645680006
2024-09-07,02:11:56.000,251,11054802,4405,0,1725675115,13150.604455999994,29481.515000700005,53430.32974872001
2024-09-07,02:11:57.000,251,11054799,3565,0,1725675116,13150.584247069994,33634.474694549994,53430.30180024
2024-09-07,02:11:58.000,251,11054813,3804,0,1725675117,13150.644873859994,26712.94099668,53430.32974872001
2024-09-07,02:11:59.000,251,11054841,4805,0,1725675118,13150.651610169989,29481.543197220002,53430.33673584001
2024-09-07,02:12:00.000,251,11054805,4925,0,1725675119,13150.631401239989,29942.986296150004,53430.30180024
2024-09-07,02:12:01.000,251,11054835,3765,0,1725675120,13150.638137549999,31327.371985980004,53430.30180024
2024-09-07,02:12:02.000,251,11054769,3804,0,1725675121,13150.685291719994,31788.800986650007,53430.30180024
2024-09-07,02:12:03.000,251,11054818,4205,0,1725675122,13150.665082789994,30404.47168986,53430.28083888
2024-09-07,02:12:04.000,251,11054811,4525,0,1725675123,13150.658346479999,24405.767796810003,53430.28083888
2024-09-07,02:12:05.000,251,11054839,4845,0,1725675124,13150.69202802999,31327.393133370002,53430.28782600001
2024-09-07,02:12:06.000,251,11054795,4004,0,1725675125,13150.698764339999,30404.570377680007,53430.23192904
2024-09-07,02:12:07.000,251,11054845,5125,0,1725675126,13150.671819099989,26713.081979280003,53430.21096768001
2024-09-07,02:12:08.000,251,11054820,4125,0,1725675127,13150.685291719994,34096.086972599995,53430.1830192
2024-09-07,02:12:09.000,251,11054823,3924,0,1725675128,13150.69202802999,29943.148426140004,53430.25987752001
2024-09-07,02:12:10.000,251,11054822,4285,0,1725675129,13150.71223695999,31327.477722929994,53430.2528904
2024-09-07,02:12:11.000,251,11054685,4485,0,1725675130,13150.73244588999,29481.7264746,53430.25987752001
2024-09-07,02:12:12.000,251,11054819,4605,0,1725675131,13150.77286374999,32250.363920789998,53430.25987752001
2024-09-07,02:12:13.000,251,11054812,4565,0,1725675132,13150.75939113,31327.527066840004,53430.217954800006
2024-09-07,02:12:14.000,251,11054817,4725,0,1725675133,13150.806545299994,24867.239092260003,53430.22494192
2024-09-07,02:12:15.000,251,11054738,4045,0,1725675134,13150.84022685,28558.734539790006,53430.196993440004
2024-09-07,02:12:16.000,251,11054657,3765,0,1725675135,13150.846963159995,28558.727490660007,53430.1830192
2024-09-07,02:12:17.000,251,11054844,4165,0,1725675136,13150.826754229995,28558.727490660007,53430.22494192
2024-09-07,02:12:18.000,251,11054778,4285,0,1725675137,13150.84022685,29020.163540459995,53430.21096768001
2024-09-07,02:12:19.000,251,11054788,3165,0,1725675138,13150.86043578,30404.457591600003,53430.20398056
2024-09-07,02:12:20.000,251,11054809,3885,0,1725675139,13150.86043578,31327.287396419997,53430.148083600005
2024-09-07,02:12:21.000,251,11054857,4525,0,1725675140,13150.887381019995,28558.713392399994,53430.14109648001
2024-09-07,02:12:22.000,251,11054826,4285,0,1725675141,13150.86043578,32711.701282769995,53430.196993440004
2024-09-07,02:12:23.000,251,11054795,4004,0,1725675142,13150.887381019995,27174.43343952,53430.17603208
2024-09-07,02:12:24.000,251,11054834,4205,0,1725675143,13150.92106257,32250.215889059997,53430.148083600005
2024-09-07,02:12:25.000,251,11054818,4365,0,1725675144,13150.92106257,29481.648934170007,53430.20398056
2024-09-07,02:12:26.000,251,11054809,4605,0,1725675145,13150.927798879995,27174.525078210005,53430.148083600005
2024-09-07,02:12:27.000,251,11054815,4765,0,1725675146,13150.968216739995,26713.046733630006,53430.12712224
2024-09-07,02:12:28.000,251,11054680,4205,0,1725675147,13150.95474411999,27635.954078880008,53430.12013512001
2024-09-07,02:12:29.000,251,11054677,4805,0,1725675148,13150.96148043,30404.64086898,53430.113148
2024-09-07,02:12:30.000,251,11054819,3645,0,1725675149,13150.968216739995,29481.74057286,53430.12013512001
2024-09-07,02:12:31.000,251,11054815,4765,0,1725675150,13150.9412715,26713.12427406,53430.10616088
2024-09-07,02:12:32.000,251,11054764,4205,0,1725675151,13150.988425669995,26713.194765360007,53430.07122528001
2024-09-07,02:12:33.000,251,11054775,4045,0,1725675152,13150.97495304999,34096.242053459995,53430.08519952
2024-09-07,02:12:34.000,251,11054821,4725,0,1725675153,13151.008634599995,30866.189704860008,53430.08519952
2024-09-07,02:12:35.000,251,11054793,4765,0,1725675154,13151.00189829,30404.697262019996,53430.0782124
2024-09-07,02:12:36.000,251,11054793,4605,0,1725675155,13151.04231615,32250.462608610003,53430.113148
2024-09-07,02:12:37.000,251,11054836,4445,0,1725675156,13151.06252508,32250.51900165,53430.0782124
2024-09-07,02:12:38.000,251,11054744,4125,0,1725675157,13151.049052459995,26251.80101034,53430.099173760005
2024-09-07,02:12:39.000,251,11054665,4805,0,1725675158,13151.04231615,29481.846309810004,53430.099173760005
2024-09-07,02:12:40.000,251,11054783,4605,0,1725675159,13151.03557983999,23944.613712210004,53430.05725104
2024-09-07,02:12:41.000,251,11054805,3725,0,1725675160,13151.07599769999,26251.82215773,53430.07122528001
2024-09-07,02:12:42.000,251,11054668,3325,0,1725675161,13151.10294294,28097.66504475,53430.06423816
2024-09-07,02:12:43.000,251,11054827,4685,0,1725675162,13151.12315187,32712.039641010007,53430.07122528001
2024-09-07,02:12:44.000,251,11054810,4285,0,1725675163,13151.156833419991,31327.72444248,53430.04327680001
2024-09-07,02:12:45.000,251,11054779,4045,0,1725675164,13151.156833419991,33173.525034720005,53430.03628968
2024-09-07,02:12:46.000,251,11054867,4685,0,1725675165,13151.12315187,30866.309540069997,53430.03628968
2024-09-07,02:12:47.000,251,11054837,4645,0,1725675166,13151.11641555999,31327.752639,53430.03628968
2024-09-07,02:12:48.000,251,11054834,4405,0,1725675167,13151.18377866,25329.03464769,53430.01532832
2024-09-07,02:12:49.000,251,11054816,4485,0,1725675168,13151.190514969996,27174.828190800006,53430.0782124
2024-09-07,02:12:50.000,251,11054846,4045,0,1725675169,13151.217460209991,23021.88259521,53430.01532832
2024-09-07,02:12:51.000,251,11054850,4405,0,1725675170,13151.251141759996,31789.230983579997,53430.0782124
2024-09-07,02:12:52.000,251,11054842,4285,0,1725675171,13151.271350689996,28559.171585849996,53430.02231544001
2024-09-07,02:12:53.000,251,11054847,4525,0,1725675172,13151.271350689996,29943.49383351,53430.03628968
2024-09-07,02:12:54.000,251,11054832,4205,0,1725675173,13151.244405450001,28097.791929090003,53430.08519952
2024-09-07,02:12:55.000,251,11054842,4285,0,1725675174,13151.278086999992,28097.763732570005,53430.03628968
2024-09-07,02:12:56.000,251,11054829,4605,0,1725675175,13151.318504859992,26713.44148491,53430.099173760005
2024-09-07,02:12:57.000,251,11054806,4004,0,1725675176,13151.345450100001,27174.91278036,53430.0782124
2024-09-07,02:12:58.000,251,11054848,4405,0,1725675177,13151.338713789992,27636.405223199996,53430.05725104
2024-09-07,02:12:59.000,251,11054844,4405,0,1725675178,13151.365659030002,29943.578423069994,53430.08519952
2024-09-07,02:13:00.000,251,11054833,4725,0,1725675179,13151.318504859992,28097.83422387,53430.050263920006
2024-09-07,02:13:01.000,251,11054830,3444,0,1725675180,13151.345450100001,24406.240088520004,53430.06423816
2024-09-07,02:13:02.000,251,11054833,4725,0,1725675181,13151.392604269997,29482.177618920003,53430.113148
2024-09-07,02:13:03.000,251,11054794,4485,0,1725675182,13151.365659030002,31789.37196618,53430.08519952
2024-09-07,02:13:04.000,251,11054789,4685,0,1725675183,13151.379131649992,23944.874530019995,53430.12712224
2024-09-07,02:13:05.000,251,11054804,4285,0,1725675184,13151.412813199997,33635.151411030005,53430.06423816
2024-09-07,02:13:06.000,251,11054815,4325,0,1725675185,13151.433022129997,28559.2773228,53430.05725104
2024-09-07,02:13:07.000,251,11054841,3645,0,1725675186,13151.459967369992,28097.883567779994,53430.05725104
2024-09-07,02:13:08.000,251,11054901,4525,0,1725675187,13151.500385229992,27636.433419719993,53430.148083600005
2024-09-07,02:13:09.000,251,11054729,3645,0,1725675188,13151.500385229992,32250.80801598,53430.09218664001
2024-09-07,02:13:10.000,251,11054823,4765,0,1725675189,13151.507121540002,27174.983271660007,53430.099173760005
2024-09-07,02:13:11.000,251,11054846,4205,0,1725675190,13151.561012019993,28097.876518649995,53430.12013512001
2024-09-07,02:13:12.000,251,11054907,4685,0,1725675191,13151.554275709997,27175.04671383,53430.099173760005
2024-09-07,02:13:13.000,251,11054849,4805,0,1725675192,13151.561012019993,31327.992309420006,53430.148083600005
2024-09-07,02:13:14.000,251,11054869,4045,0,1725675193,13151.587957260002,29020.790913029996,53430.08519952
2024-09-07,02:13:15.000,251,11054837,3845,0,1725675194,13151.614902499998,27175.004419050005,53430.07122528001
2024-09-07,02:13:16.000,251,11054809,4845,0,1725675195,13151.668792979988,30866.61265266,53430.099173760005
2024-09-07,02:13:17.000,251,11054696,4085,0,1725675196,13151.675529289998,26252.223958140006,53430.03628968
2024-09-07,02:13:18.000,251,11054846,3804,0,1725675197,13151.729419769988,31328.06984985,53430.148083600005
2024-09-07,02:13:19.000,251,11054872,3325,0,1725675198,13151.756365009998,26713.660007939994,53430.12712224
2024-09-07,02:13:20.000,251,11054835,4525,0,1725675199,13151.803519179994,30866.690193090006,53430.16205784001
2024-09-07,02:13:21.000,251,11054857,4565,0,1725675200,13151.803519179994,35019.78382041,53430.19000632001
2024-09-07,02:13:22.000,251,11054810,4085,0,1725675201,13151.837200729999,28098.14438559,53430.217954800006
2024-09-07,02:13:23.000,251,11054859,4645,0,1725675202,13151.89109120999,24406.59959415,53430.13410936
2024-09-07,02:13:24.000,251,11054852,4125,0,1725675203,13151.904563829994,30405.514961099994,53430.13410936
2024-09-07,02:13:25.000,251,11054810,4045,0,1725675204,13151.904563829994,29944.050714779994,53430.21096768001
2024-09-07,02:13:26.000,251,11054804,4125,0,1725675205,13151.91130013999,27636.85636752,53430.24590328
2024-09-07,02:13:27.000,251,11054834,4405,0,1725675206,13151.938245379999,30866.91576525,53430.19000632001
2024-09-07,02:13:28.000,251,11054870,4125,0,1725675207,13151.89109120999,29021.171566050005,53430.2528904
2024-09-07,02:13:29.000,251,11054852,4165,0,1725675208,13151.944981689994,32712.723406620004,53430.20398056
2024-09-07,02:13:30.000,251,11054790,4325,0,1725675209,13151.97192692999,27636.877514909997,53430.20398056
2024-09-07,02:13:31.000,251,11054827,4525,0,1725675210,13151.985399549994,26714.012464440006,53430.20398056
2024-09-07,02:13:32.000,251,11054829,5005,0,1725675211,13151.99213585999,31328.52099417,53430.148083600005
2024-09-07,02:13:33.000,251,11054818,4165,0,1725675212,13152.0190811,31328.54919069,53430.19000632001
2024-09-07,02:13:34.000,251,11054821,4725,0,1725675213,13152.05276264999,30405.634796309998,53430.15507072
2024-09-07,02:13:35.000,251,11054841,4765,0,1725675214,13152.05276264999,27637.088988810006,53430.19000632001
2024-09-07,02:13:36.000,251,11054837,4605,0,1725675215,13152.106653129995,32712.956027909997,53430.23891616001
2024-09-07,02:13:37.000,251,11054834,4405,0,1725675216,13152.126862059995,33174.46961814001,53430.21096768001
2024-09-07,02:13:38.000,251,11054834,4285,0,1725675217,13152.147070989995,33174.52601118,53430.23891616001
2024-09-07,02:13:39.000,251,11054789,4685,0,1725675218,13152.15380729999,30405.853319340007,53430.15507072
2024-09-07,02:13:40.000,251,11054808,4125,0,1725675219,13152.18075254,25791.436428300003,53430.217954800006
2024-09-07,02:13:41.000,251,11054831,4525,0,1725675220,13152.21443408999,30405.959056289998,53430.23891616001
2024-09-07,02:13:42.000,251,11054826,3405,0,1725675221,13152.2211704,33174.68109204,53430.28083888
2024-09-07,02:13:43.000,251,11054822,4325,0,1725675222,13152.2211704,32251.801943309998,53430.266864640005
2024-09-07,02:13:44.000,251,11054822,4405,0,1725675223,13152.268324569995,30406.071842370002,53430.29481312
2024-09-07,02:13:45.000,251,11054681,4725,0,1725675224,13152.288533499996,25330.17660675,53430.266864640005
2024-09-07,02:13:46.000,251,11054673,3645,0,1725675225,13152.31547873999,24868.69121304,53430.25987752001
2024-09-07,02:13:47.000,251,11054771,3845,0,1725675226,13152.31547873999,29944.61464518,53430.29481312
2024-09-07,02:13:48.000,251,11054859,4085,0,1725675227,13152.32221505,24407.198770200004,53430.30878736001
2024-09-07,02:13:49.000,251,11054811,4565,0,1725675228,13152.33568766999,29483.16449712,53430.30878736001
2024-09-07,02:13:50.000,251,11054783,4565,0,1725675229,13152.33568766999,29483.136300600003,53430.3227616
2024-09-07,02:13:51.000,251,11054816,4285,0,1725675230,13152.33568766999,27175.85736378,53430.3227616
2024-09-07,02:13:52.000,251,11054820,4205,0,1725675231,13152.328951359996,27175.878511169998,53430.30180024
2024-09-07,02:13:53.000,251,11054815,3845,0,1725675232,13152.396314459991,30867.465597389993,53430.32974872001
2024-09-07,02:13:54.000,251,11054853,3804,0,1725675233,13152.396314459991,28098.821102069996,53430.37167144
2024-09-07,02:13:55.000,251,11054782,3444,0,1725675234,13152.40305077,30867.592481729997,53430.29481312
2024-09-07,02:13:56.000,251,11054862,4165,0,1725675235,13152.396314459991,26253.126246779997,53430.33673584001
2024-09-07,02:13:57.000,251,11054782,4205,0,1725675236,13152.40305077,28098.990281189996,53430.3926328
2024-09-07,02:13:58.000,251,11054844,4325,0,1725675237,13152.355896599991,30867.684120420003,53430.44852976
2024-09-07,02:13:59.000,251,11054786,3245,0,1725675238,13152.355896599991,31790.661956969998,53430.434555520005
2024-09-07,02:14:00.000,251,11054822,3285,0,1725675239,13152.349160289996,26714.745573959997,53430.41359416
2024-09-07,02:14:01.000,251,11054787,3645,0,1725675240,13152.30200612,30867.789857370008,53430.39961992
2024-09-07,02:14:02.000,251,11054847,4565,0,1725675241,13152.31547873999,26714.759672219996,53430.35769720001
2024-09-07,02:14:03.000,251,11054819,4685,0,1725675242,13152.33568766999,25330.465621080002,53430.37865856001
2024-09-07,02:14:04.000,251,11054788,4245,0,1725675243,13152.349160289996,28560.539117070002,53430.37865856001
2024-09-07,02:14:05.000,251,11054842,4285,0,1725675244,13152.32221505,29944.875462990007,53430.42058128
2024-09-07,02:14:06.000,251,11054829,3725,0,1725675245,13152.349160289996,28099.074870750002,53430.41359416
2024-09-07,02:14:07.000,251,11054797,4685,0,1725675246,13152.308742429996,32252.09095764,53430.39961992
2024-09-07,02:14:08.000,251,11054858,4205,0,1725675247,13152.288533499996,27176.146378110003,53430.41359416
2024-09-07,02:14:09.000,251,11054891,3804,0,1725675248,13152.29526980999,25791.78183567,53430.41359416
2024-09-07,02:14:10.000,251,11054707,4685,0,1725675249,13152.29526980999,30867.754611719996,53430.41359416
2024-09-07,02:14:11.000,251,11054855,4805,0,1725675250,13152.27506087999,27176.1675255,53430.385645680006
2024-09-07,02:14:12.000,251,11054871,4605,0,1725675251,13152.288533499996,29021.911724699996,53430.41359416
2024-09-07,02:14:13.000,251,11054856,3205,0,1725675252,13152.227906709995,31329.197710649998,53430.364684320004
2024-09-07,02:14:14.000,251,11054851,4085,0,1725675253,13152.23464301999,32252.034564600006,53430.39961992
2024-09-07,02:14:15.000,251,11054828,3165,0,1725675254,13152.18075254,30867.761660849996,53430.40660704001
2024-09-07,02:14:16.000,251,11054859,4645,0,1725675255,13152.15380729999,30406.24807062,53430.42756840001
2024-09-07,02:14:17.000,251,11054836,4245,0,1725675256,13152.147070989995,31329.19066152,53430.385645680006
2024-09-07,02:14:18.000,251,11054803,4605,0,1725675257,13152.11338943999,30867.811004760006,53430.35769720001
2024-09-07,02:14:19.000,251,11054893,4205,0,1725675258,13152.09991682,29944.93185603,53430.42058128
2024-09-07,02:14:20.000,251,11054829,3965,0,1725675259,13152.09318050999,33175.089941579994,53430.40660704001
2024-09-07,02:14:21.000,251,11054861,4805,0,1725675260,13152.106653129995,30867.832152150004,53430.42058128
2024-09-07,02:14:22.000,251,11054848,3365,0,1725675261,13152.09991682,28099.194705960006,53430.42058128
2024-09-07,02:14:23.000,251,11054886,4245,0,1725675262,13152.07970789,31329.395086289995,53430.37865856001
2024-09-07,02:14:24.000,251,11054852,4285,0,1725675263,13152.09318050999,29483.552199269994,53430.37865856001
2024-09-07,02:14:25.000,251,11054774,4285,0,1725675264,13152.07297157999,30867.944938229994,53430.35071008
2024-09-07,02:14:26.000,251,11054838,4205,0,1725675265,13152.05276264999,28099.27224639,53430.40660704001
2024-09-07,02:14:27.000,251,11054858,4325,0,1725675266,13152.046026339995,29945.065789500004,53430.37865856001
2024-09-07,02:14:28.000,251,11054817,4045,0,1725675267,13152.03255371999,26714.907703949997,53430.42058128
2024-09-07,02:14:29.000,251,11054795,4405,0,1725675268,13151.99887217,33175.18158027,53430.462504
2024-09-07,02:14:30.000,251,11054849,3924,0,1725675269,13151.99213585999,25330.606603680004,53430.35769720001
2024-09-07,02:14:31.000,251,11054846,4325,0,1725675270,13151.97192692999,27176.371950269997,53430.434555520005
2024-09-07,02:14:32.000,251,11054863,4645,0,1725675271,13151.944981689994,29022.144345990004,53430.42756840001
2024-09-07,02:14:33.000,251,11054844,4205,0,1725675272,13151.924772759994,34098.09597465,53430.37167144
2024-09-07,02:14:34.000,251,11054861,4845,0,1725675273,13151.918036449999,27637.836196589997,53430.42058128
2024-09-07,02:14:35.000,251,11054864,4165,0,1725675274,13151.95171799999,30867.959036490007,53430.37865856001
2024-09-07,02:14:36.000,251,11054713,3645,0,1725675275,13151.918036449999,32252.295382409997,53430.3926328
2024-09-07,02:14:37.000,251,11054752,3325,0,1725675276,13151.857409659999,33636.6246792,53430.462504
2024-09-07,02:14:38.000,251,11054775,4565,0,1725675277,13151.843937039994,32713.752579599997,53430.40660704001
2024-09-07,02:14:39.000,251,11054808,4165,0,1725675278,13151.837200729999,30867.987233010004,53430.39961992
2024-09-07,02:14:40.000,251,11054864,3325,0,1725675279,13151.816991799999,32713.823070900005,53430.34372296
2024-09-07,02:14:41.000,251,11054819,4525,0,1725675280,13151.823728109994,28560.806984010007,53430.35769720001
2024-09-07,02:14:42.000,251,11054818,3965,0,1725675281,13151.810255489989,27176.48473635,53430.33673584001
2024-09-07,02:14:43.000,251,11054820,4125,0,1725675282,13151.816991799999,30868.17755952,53430.34372296
2024-09-07,02:14:44.000,251,11054844,3965,0,1725675283,13151.769837629989,25792.247078250002,53430.364684320004
2024-09-07,02:14:45.000,251,11054840,4285,0,1725675284,13151.736156079998,26715.246062189995,53430.315774480005
2024-09-07,02:14:46.000,251,11054785,4645,0,1725675285,13151.763101319993,31329.81803409,53430.385645680006
2024-09-07,02:14:47.000,251,11054845,4445,0,1725675286,13151.756365009998,24869.579403419993,53430.364684320004
2024-09-07,02:14:48.000,251,11054849,3645,0,1725675287,13151.749628699989,28099.772734619997,53430.315774480005
2024-09-07,02:14:49.000,251,11054808,3485,0,1725675288,13151.749628699989,30868.51591776,53430.30180024
2024-09-07,02:14:50.000,251,11054807,3845,0,1725675289,13151.749628699989,30407.171506650004,53430.33673584001
2024-09-07,02:14:51.000,251,11054795,3725,0,1725675290,13151.682265599993,30407.21380143,53430.32974872001
2024-09-07,02:14:52.000,251,11054812,3924,0,1725675291,13151.648584049988,31330.085901030005,53430.28782600001
2024-09-07,02:14:53.000,251,11054816,4245,0,1725675292,13151.581220949993,33637.44942741,53430.28782600001
2024-09-07,02:14:54.000,251,11054799,4445,0,1725675293,13151.567748330002,25792.75461561,53430.19000632001
2024-09-07,02:14:55.000,251,11054771,4725,0,1725675294,13151.507121540002,31791.705228210005,53430.28083888
2024-09-07,02:14:56.000,251,11054813,3725,0,1725675295,13151.453231059997,27177.203747609994,53430.23192904
2024-09-07,02:14:57.000,251,11054806,3365,0,1725675296,13151.379131649992,30407.333636640004,53430.21096768001
2024-09-07,02:14:58.000,251,11054779,4685,0,1725675297,13151.331977479997,29484.482684429997,53430.24590328
2024-09-07,02:14:59.000,251,11054862,4325,0,1725675298,13151.224196520001,25331.43840102,53430.19000632001
2024-09-07,02:15:00.000,251,11054840,4165,0,1725675299,13151.129888179996,23947.05976032,53430.1830192
2024-09-07,02:15:01.000,251,11054769,3885,0,1725675300,13151.06252508,29023.039585499995,53430.12712224
2024-09-07,02:15:02.000,251,11054812,4325,0,1725675301,13151.00189829,24408.552203159998,53430.15507072
2024-09-07,02:15:03.000,251,11054811,3804,0,1725675302,13150.92106257,33637.58336088,53430.10616088
2024-09-07,02:15:04.000,251,11054829,4445,0,1725675303,13150.846963159995,25331.417253630003,53430.08519952
2024-09-07,02:15:05.000,251,11054833,4725,0,1725675304,13150.75939113,34560.51185352,53430.09218664001
2024-09-07,02:15:06.000,251,11054818,4125,0,1725675305,13150.69202802999,24408.580399679995,53430.113148
2024-09-07,02:15:07.000,251,11054786,4004,0,1725675306,13150.685291719994,32253.296358869993,53430.08519952
2024-09-07,02:15:08.000,251,11054871,4765,0,1725675307,13150.617928619999,29023.180568099997,53430.0782124
2024-09-07,02:15:09.000,251,11054816,4365,0,1725675308,13150.577510759998,25793.008384290006,53430.029302560004
2024-09-07,02:15:10.000,251,11054840,3485,0,1725675309,13150.537092899998,26715.866385629997,53430.00135408001
2024-09-07,02:15:11.000,251,11054802,3405,0,1725675310,13150.483202419993,31330.480652309998,53430.0782124
2024-09-07,02:15:12.000,251,11054814,3525,0,1725675311,13150.516883969998,28100.294370239993,53430.02231544001
2024-09-07,02:15:13.000,251,11054797,3725,0,1725675312,13150.489938729988,30869.023455119997,53429.91052152
2024-09-07,02:15:14.000,251,11054866,3325,0,1725675313,13150.496675039998,29484.651863549996,53429.94545712
2024-09-07,02:15:15.000,251,11054796,3444,0,1725675314,13150.442784559993,29484.701207460006,53429.8685988
2024-09-07,02:15:16.000,251,11054815,3645,0,1725675315,13150.476466109998,32253.465537990007,53429.88956016
2024-09-07,02:15:17.000,251,11054808,4325,0,1725675316,13150.510147659988,27177.422270640003,53429.89654728
2024-09-07,02:15:18.000,251,11054791,3645,0,1725675317,13150.523620279993,29484.708256590005,53429.88956016
2024-09-07,02:15:19.000,251,11054819,5005,0,1725675318,13150.523620279993,27638.879467830004,53429.84763744
2024-09-07,02:15:20.000,251,11054825,4645,0,1725675319,13150.557301829998,31330.537045350007,53429.87558592001
2024-09-07,02:15:21.000,251,11054842,4365,0,1725675320,13150.590983379989,25793.07887559,53429.88956016
2024-09-07,02:15:22.000,251,11054779,4565,0,1725675321,13150.611192309989,30869.14329033,53429.82667608001
2024-09-07,02:15:23.000,251,11054848,4325,0,1725675322,13150.617928619999,28100.40010719,53429.8685988
2024-09-07,02:15:24.000,251,11054876,3565,0,1725675323,13150.644873859994,30869.122142940003,53429.84065032
2024-09-07,02:15:25.000,251,11054854,4245,0,1725675324,13150.651610169989,26716.063761269994,53429.88956016
2024-09-07,02:15:26.000,251,11054807,4685,0,1725675325,13150.665082789994,27177.542105850007,53429.84065032
2024-09-07,02:15:27.000,251,11054858,3285,0,1725675326,13150.644873859994,27177.513909329995,53429.812701840005
2024-09-07,02:15:28.000,251,11054855,3804,0,1725675327,13150.665082789994,27177.556204110006,53429.91052152
2024-09-07,02:15:29.000,251,11054847,4765,0,1725675328,13150.651610169989,27177.60554802,53429.94545712
2024-09-07,02:15:30.000,251,11054861,3725,0,1725675329,13150.718973269999,25793.311496880007,53429.89654728
2024-09-07,02:15:31.000,251,11054881,3725,0,1725675330,13150.75265481999,27639.217826070002,53429.861611680004
2024-09-07,02:15:32.000,251,11054856,3405,0,1725675331,13150.77960006,32715.345682979998,53429.882573040006
2024-09-07,02:15:33.000,251,11054915,3485,0,1725675332,13150.81328160999,27177.887513220005,53429.85462456001
2024-09-07,02:15:34.000,251,11054795,3645,0,1725675333,13150.826754229995,26716.451463420002,53429.91052152
2024-09-07,02:15:35.000,251,11054852,4285,0,1725675334,13150.86043578,30869.686073339995,53429.91052152
2024-09-07,02:15:36.000,251,11054877,4525,0,1725675335,13150.91432625999,29485.3920222,53429.91052152
2024-09-07,02:15:37.000,251,11054858,4325,0,1725675336,13150.89411732999,29485.504808280006,53429.861611680004
2024-09-07,02:15:38.000,251,11054834,4405,0,1725675337,13150.85369946999,29485.56825045,53429.8685988
2024-09-07,02:15:39.000,251,11054848,3245,0,1725675338,13150.87390839999,29024.11810239,53429.80571472001
2024-09-07,02:15:40.000,251,11054841,4885,0,1725675339,13150.867172089995,30870.010333319995,53429.77776624
2024-09-07,02:15:41.000,251,11054857,3885,0,1725675340,13150.85369946999,33177.366810570005,53429.812701840005
2024-09-07,02:15:42.000,251,11054848,4125,0,1725675341,13150.867172089995,31331.601463979998,53429.77077912
2024-09-07,02:15:43.000,251,11054800,4285,0,1725675342,13150.85369946999,26717.057688600005,53429.7987276
2024-09-07,02:15:44.000,251,11054845,4965,0,1725675343,13150.79980899,35484.9065652,53429.83366320001
2024-09-07,02:15:45.000,251,11054811,3924,0,1725675344,13150.75939113,28101.49977147,53429.84065032
2024-09-07,02:15:46.000,251,11054866,4285,0,1725675345,13150.698764339999,30408.884445239994,53429.763792000005
2024-09-07,02:15:47.000,251,11054905,4525,0,1725675346,13150.638137549999,28101.633704940003,53429.7987276
2024-09-07,02:15:48.000,251,11054853,4004,0,1725675347,13150.564038139993,30870.369838950006,53429.7288564
2024-09-07,02:15:49.000,251,11054802,4285,0,1725675348,13150.523620279993,29947.448395440006,53429.74981776
2024-09-07,02:15:50.000,251,11054799,4725,0,1725675349,13150.462993489993,25794.298375080005,53429.693920800004
2024-09-07,02:15:51.000,251,11054891,3804,0,1725675350,13150.415839319998,29947.469542830004,53429.75680488001
2024-09-07,02:15:52.000,251,11054861,3725,0,1725675351,13150.395630389998,27178.698163170004,53429.7288564
2024-09-07,02:15:53.000,251,11054862,4285,0,1725675352,13150.308058360002,31793.284233330007,53429.70789504001
2024-09-07,02:15:54.000,251,11054870,4245,0,1725675353,13150.281113119992,29024.505804540007,53429.77776624
2024-09-07,02:15:55.000,251,11054890,4045,0,1725675354,13150.220486329992,30870.390986340004,53429.7288564
2024-09-07,02:15:56.000,251,11054815,4685,0,1725675355,13150.200277399992,23025.512897160006,53429.67295944
2024-09-07,02:15:57.000,251,11054828,4085,0,1725675356,13150.146386920002,25794.277227690007,53429.65199808
2024-09-07,02:15:58.000,251,11054794,4085,0,1725675357,13150.126177990001,28101.535017119997,53429.66597232001
2024-09-07,02:15:59.000,251,11054788,4125,0,1725675358,13150.105969060001,30870.299347649998,53429.70090792
2024-09-07,02:16:00.000,251,11054806,4205,0,1725675359,13150.018397029991,27640.084869059996,53429.693920800004
2024-09-07,02:16:01.000,251,11054666,3444,0,1725675360,13150.031869649996,28101.591410160006,53429.63103672
2024-09-07,02:16:02.000,251,11054839,5005,0,1725675361,13150.018397029991,24871.355784180007,53429.6240496
2024-09-07,02:16:03.000,251,11054811,4605,0,1725675362,13149.977979169991,25794.256080299994,53429.61706248001
2024-09-07,02:16:04.000,251,11054791,4605,0,1725675363,13149.991451789996,31331.819987010007,53429.63103672
2024-09-07,02:16:05.000,251,11054804,4125,0,1725675364,13149.957770239991,28563.076803870004,53429.65898520001
2024-09-07,02:16:06.000,251,11054828,3685,0,1725675365,13149.92408869,31793.34062637,53429.60308824
2024-09-07,02:16:07.000,251,11054763,4565,0,1725675366,13149.890407139996,29947.49773935,53429.547191280006
2024-09-07,02:16:08.000,251,11054776,3365,0,1725675367,13149.85672558999,32254.762577910005,53429.57513976
2024-09-07,02:16:09.000,251,11054812,3325,0,1725675368,13149.88367083,29485.948903469995,53429.58212688
2024-09-07,02:16:10.000,251,11054762,4165,0,1725675369,13149.82304404,32254.741430520007,53429.645010960005
2024-09-07,02:16:11.000,251,11054804,4365,0,1725675370,13149.809571419995,32716.149283799998,53429.645010960005
2024-09-07,02:16:12.000,251,11054811,4965,0,1725675371,13149.78262618,30870.313445909997,53429.596101120005
2024-09-07,02:16:13.000,251,11054821,3885,0,1725675372,13149.78262618,30870.348691559993,53429.54020416001
2024-09-07,02:16:14.000,251,11054759,3924,0,1725675373,13149.769153559995,27640.070770799997,53429.56116552
2024-09-07,02:16:15.000,251,11054810,4325,0,1725675374,13149.789362489995,27178.606524479997,53429.547191280006
2024-09-07,02:16:16.000,251,11054781,3565,0,1725675375,13149.78262618,29485.920706949997,53429.5541784
2024-09-07,02:16:17.000,251,11054812,4085,0,1725675376,13149.789362489995,31793.220791159998,53429.596101120005
2024-09-07,02:16:18.000,251,11054798,4045,0,1725675377,13149.80283511,27640.05667254,53429.58212688
2024-09-07,02:16:19.000,251,11054825,4765,0,1725675378,13149.829780349995,30870.320495039996,53429.53321704
2024-09-07,02:16:20.000,251,11054817,4845,0,1725675379,13149.8634619,32254.67093922,53429.51924280001
2024-09-07,02:16:21.000,251,11054831,4765,0,1725675380,13149.90387976,23486.920750439996,53429.51225568
2024-09-07,02:16:22.000,251,11054815,3804,0,1725675381,13149.910616069996,27178.677015780006,53429.4843072
2024-09-07,02:16:23.000,251,11054869,3804,0,1725675382,13149.94429762,28101.626655810003,53429.526229920004
2024-09-07,02:16:24.000,251,11054823,4485,0,1725675383,13149.98471548,23948.476635450003,53429.477320080005
2024-09-07,02:16:25.000,251,11054859,4685,0,1725675384,13150.052078579996,32716.311413789997,53429.50526856
2024-09-07,02:16:26.000,251,11054823,4845,0,1725675385,13150.038605959991,34562.189546459995,53429.50526856
2024-09-07,02:16:27.000,251,11054811,4685,0,1725675386,13150.085760130001,27640.282244700007,53429.51924280001
2024-09-07,02:16:28.000,251,11054828,4125,0,1725675387,13150.119441679992,27178.853244030004,53429.477320080005
2024-09-07,02:16:29.000,251,11054836,3165,0,1725675388,13150.146386920002,29024.787769739996,53429.4843072
2024-09-07,02:16:30.000,251,11054786,3685,0,1725675389,13150.193541089997,28563.372867330007,53429.42142312001
2024-09-07,02:16:31.000,251,11054828,4325,0,1725675390,13150.207013710002,32716.565182470003,53429.44238448
2024-09-07,02:16:32.000,251,11054762,4405,0,1725675391,13150.233958949997,25794.601487670006,53429.40046176001
2024-09-07,02:16:33.000,251,11054820,3045,0,1725675392,13150.294585739997,31332.144246990007,53429.49828144001
2024-09-07,02:16:34.000,251,11054836,3325,0,1725675393,13150.308058360002,26717.558176830004,53429.45635872
2024-09-07,02:16:35.000,251,11054837,4765,0,1725675394,13150.335003599997,33178.06467444,53429.45635872
2024-09-07,02:16:36.000,251,11054845,3924,0,1725675395,13150.348476220002,26717.508832919993,53429.44937160001
2024-09-07,02:16:37.000,251,11054764,4405,0,1725675396,13150.375421459998,29024.801867999995,53429.51225568
2024-09-07,02:16:38.000,251,11054734,4205,0,1725675397,13150.402366699993,25794.559192889996,53429.49129432001
2024-09-07,02:16:39.000,251,11054777,4845,0,1725675398,13150.422575629993,27640.331588610003,53429.50526856
2024-09-07,02:16:40.000,251,11054791,4605,0,1725675399,13150.382157769993,27640.254048179995,53429.477320080005
2024-09-07,02:16:41.000,251,11054791,3924,0,1725675400,13150.402366699993,30870.398035470003,53429.477320080005
2024-09-07,02:16:42.000,251,11054772,3245,0,1725675401,13150.395630389998,31331.798839619994,53429.50526856
2024-09-07,02:16:43.000,251,11054768,3565,0,1725675402,13150.469729799988,29024.456460629997,53429.50526856
2024-09-07,02:16:44.000,251,11054775,4645,0,1725675403,13150.462993489993,29485.87136304,53429.53321704
2024-09-07,02:16:45.000,251,11054765,3725,0,1725675404,13150.503411349993,29947.307412840004,53429.50526856
2024-09-07,02:16:46.000,251,11054738,4325,0,1725675405,13150.503411349993,34561.872335609994,53429.526229920004
2024-09-07,02:16:47.000,251,11054777,4605,0,1725675406,13150.530356589989,29024.336625419994,53429.47033296001
2024-09-07,02:16:48.000,251,11054769,3765,0,1725675407,13150.577510759998,34561.865286479995,53429.51225568
2024-09-07,02:16:49.000,251,11054749,4805,0,1725675408,13150.577510759998,25794.065753789997,53429.51225568
2024-09-07,02:16:50.000,251,11054765,4845,0,1725675409,13150.617928619999,30408.66592221,53429.54020416001
2024-09-07,02:16:51.000,251,11054741,3804,0,1725675410,13150.644873859994,28101.436329300006,53429.547191280006
2024-09-07,02:16:52.000,251,11054757,4605,0,1725675411,13150.658346479999,31793.19259464,53429.50526856
2024-09-07,02:16:53.000,251,11054785,4605,0,1725675412,13150.698764339999,33177.641726639995,53429.60308824
2024-09-07,02:16:54.000,251,11054578,4165,0,1725675413,13150.745918509994,26717.240965980003,53429.5541784
2024-09-07,02:16:55.000,251,11054623,4765,0,1725675414,13150.75939113,30409.025427839995,53429.61007536
2024-09-07,02:16:56.000,251,11054756,4485,0,1725675415,13150.766127439994,30870.567214590003,53429.54020416001
2024-09-07,02:16:57.000,251,11054739,3885,0,1725675416,13150.826754229995,32716.501740299995,53429.6240496
2024-09-07,02:16:58.000,251,11054725,4965,0,1725675417,13150.81328160999,25333.19363439,53429.58212688
2024-09-07,02:16:59.000,251,11054635,4765,0,1725675418,13150.88064471,29024.949899729996,53429.6240496
2024-09-07,02:17:00.000,251,11054751,3885,0,1725675419,13150.89411732999,26256.227863980006,53429.58212688
2024-09-07,02:17:01.000,251,11054735,3685,0,1725675420,13150.927798879995,30409.490670419997,53429.63103672
2024-09-07,02:17:02.000,251,11054747,4885,0,1725675421,13150.95474411999,30409.575259980003,53429.66597232001
2024-09-07,02:17:03.000,251,11054767,3845,0,1725675422,13150.968216739995,29025.23186493,53429.65199808
2024-09-07,02:17:04.000,251,11054768,4445,0,1725675423,13151.008634599995,28563.795815129997,53429.693920800004
2024-09-07,02:17:05.000,251,11054759,4004,0,1725675424,13151.049052459995,27179.424223559996,53429.73584352001
2024-09-07,02:17:06.000,251,11054720,3525,0,1725675425,13151.10294294,27640.944862920005,53429.68693368001
2024-09-07,02:17:07.000,251,11054723,4805,0,1725675426,13151.11641555999,22103.352759689995,53429.63103672
2024-09-07,02:17:08.000,251,11054756,3525,0,1725675427,13151.1433608,30409.836077789994,53429.68693368001
2024-09-07,02:17:09.000,251,11054760,4125,0,1725675428,13151.170306039996,30871.314422370007,53429.68693368001
2024-09-07,02:17:10.000,251,11054762,3485,0,1725675429,13151.20398759,25333.729368269996,53429.70789504001
2024-09-07,02:17:11.000,251,11054727,4725,0,1725675430,13151.20398759,30871.335569760005,53429.67994656
2024-09-07,02:17:12.000,251,11054794,4125,0,1725675431,13151.251141759996,27179.600451809994,53429.70789504001
2024-09-07,02:17:13.000,251,11054763,3804,0,1725675432,13151.305032240001,30409.899519960003,53429.79174048
2024-09-07,02:17:14.000,251,11054742,4245,0,1725675433,13151.325241170001,27179.635697460006,53429.7288564
2024-09-07,02:17:15.000,251,11054823,4765,0,1725675434,13151.358922719992,30409.885421700004,53429.84065032
2024-09-07,02:17:16.000,251,11054863,4725,0,1725675435,13151.385867960002,30871.434257579996,53429.74981776
2024-09-07,02:17:17.000,251,11054850,4125,0,1725675436,13151.426285820002,28102.6346814,53429.79174048
2024-09-07,02:17:18.000,251,11054819,3565,0,1725675437,13151.426285820002,25333.806908700004,53429.7987276
2024-09-07,02:17:19.000,251,11054866,4245,0,1725675438,13151.480176299992,30409.998207779994,53429.84763744
2024-09-07,02:17:20.000,251,11054856,4365,0,1725675439,13151.520594159992,24872.420202809997,53429.84065032
2024-09-07,02:17:21.000,251,11054863,4565,0,1725675440,13151.574484639998,25795.4544324,53429.8685988
2024-09-07,02:17:22.000,251,11054818,4285,0,1725675441,13151.641847739993,28102.79681139,53429.91052152
2024-09-07,02:17:23.000,251,11054840,3444,0,1725675442,13151.675529289998,32256.059617830004,53429.882573040006
2024-09-07,02:17:24.000,251,11054871,3885,0,1725675443,13151.702474529993,30871.673928000004,53429.90353440001
2024-09-07,02:17:25.000,251,11054879,3924,0,1725675444,13151.776573939998,33640.529897219996,53429.97340560001
2024-09-07,02:17:26.000,251,11054830,3325,0,1725675445,13151.803519179994,35947.94981664,53429.91052152
2024-09-07,02:17:27.000,251,11054857,3965,0,1725675446,13151.830464419989,25334.208709109997,53429.90353440001
2024-09-07,02:17:28.000,251,11054814,4565,0,1725675447,13151.864145969994,32256.27109173,53429.931482880005
2024-09-07,02:17:29.000,251,11054825,4605,0,1725675448,13151.89109120999,29025.972023580005,53429.92449576001
2024-09-07,02:17:30.000,251,11054883,4045,0,1725675449,13151.864145969994,31333.34259909,53430.0083412
2024-09-07,02:17:31.000,251,11054854,3365,0,1725675450,13151.897827519999,30871.920647549996,53429.96641848
2024-09-07,02:17:32.000,251,11054876,3444,0,1725675451,13151.89109120999,28564.57121943,53430.02231544001
2024-09-07,02:17:33.000,251,11054859,3965,0,1725675452,13151.91130013999,26718.650791980006,53429.98737984
2024-09-07,02:17:34.000,251,11054822,3205,0,1725675453,13151.904563829994,25334.215758239996,53430.03628968
2024-09-07,02:17:35.000,251,11054867,4645,0,1725675454,13151.843937039994,23949.858264930008,53430.03628968
2024-09-07,02:17:36.000,251,11054834,3965,0,1725675455,13151.857409659999,29487.443319030004,53430.01532832
2024-09-07,02:17:37.000,251,11054893,4765,0,1725675456,13151.837200729999,30871.850156250002,53430.05725104
2024-09-07,02:17:38.000,251,11054858,4285,0,1725675457,13151.823728109994,30410.371811670004,53430.050263920006
2024-09-07,02:17:39.000,251,11054866,4445,0,1725675458,13151.810255489989,32256.158305649995,53430.12013512001
2024-09-07,02:17:40.000,251,11054848,4125,0,1725675459,13151.790046559989,29487.372827729996,53430.04327680001
2024-09-07,02:17:41.000,251,11054864,4285,0,1725675460,13151.783310249994,33179.0656509,53430.07122528001
2024-09-07,02:17:42.000,251,11054888,4365,0,1725675461,13151.803519179994,30410.24492733,53430.15507072
2024-09-07,02:17:43.000,251,11054822,4485,0,1725675462,13151.776573939998,31794.595371510004,53430.14109648001
2024-09-07,02:17:44.000,251,11054866,4245,0,1725675463,13151.763101319993,29025.753500549996,53430.13410936
2024-09-07,02:17:45.000,251,11054856,3444,0,1725675464,13151.776573939998,28102.832057039996,53430.13410936
2024-09-07,02:17:46.000,251,11054855,4645,0,1725675465,13151.742892389993,28102.78976226,53430.13410936
2024-09-07,02:17:47.000,251,11054854,3485,0,1725675466,13151.763101319993,29487.16840296,53430.1830192
2024-09-07,02:17:48.000,251,11054848,3444,0,1725675467,13151.695738219998,29948.541010589994,53430.20398056
2024-09-07,02:17:49.000,251,11054832,3405,0,1725675468,13151.675529289998,32717.354685030004,53430.148083600005
2024-09-07,02:17:50.000,251,11054848,4205,0,1725675469,13151.628375120003,29487.069715139995,53430.12712224
2024-09-07,02:17:51.000,251,11054858,3365,0,1725675470,13151.628375120003,28564.169419020007,53430.217954800006
2024-09-07,02:17:52.000,251,11054826,4405,0,1725675471,13151.574484639998,30871.441306709996,53430.14109648001
2024-09-07,02:17:53.000,251,11054810,4405,0,1725675472,13151.500385229992,32255.79880002,53430.13410936
2024-09-07,02:17:54.000,251,11054841,4645,0,1725675473,13151.459967369992,29948.449371900002,53430.10616088
2024-09-07,02:17:55.000,251,11054887,3725,0,1725675474,13151.399340579992,30409.871323440006,53430.148083600005
2024-09-07,02:17:56.000,251,11054839,4725,0,1725675475,13151.338713789992,26718.108008969997,53430.19000632001
2024-09-07,02:17:57.000,251,11054871,3845,0,1725675476,13151.298295929992,30409.75853736,53430.113148
2024-09-07,02:17:58.000,251,11054860,4205,0,1725675477,13151.244405450001,30871.21573455,53430.19000632001
2024-09-07,02:17:59.000,251,11054853,4685,0,1725675478,13151.190514969996,30409.680996929994,53430.13410936
2024-09-07,02:18:00.000,251,11054862,4205,0,1725675479,13151.129888179996,29025.323503620006,53430.148083600005
2024-09-07,02:18:01.000,251,11054845,4805,0,1725675480,13151.109679249996,28102.29632316,53430.148083600005
2024-09-07,02:18:02.000,251,11054861,3725,0,1725675481,13151.08273401,31332.503752620003,53430.113148
2024-09-07,02:18:03.000,251,11054824,4445,0,1725675482,13151.089470319996,26717.783748989998,53430.15507072
2024-09-07,02:18:04.000,251,11054876,4125,0,1725675483,13151.089470319996,30870.90557283,53430.07122528001
2024-09-07,02:18:05.000,251,11054851,4885,0,1725675484,13151.08273401,28563.59843949,53430.09218664001
2024-09-07,02:18:06.000,251,11054895,3605,0,1725675485,13151.10294294,29025.013341900005,53430.02231544001
2024-09-07,02:18:07.000,251,11054855,4685,0,1725675486,13151.129888179996,28563.471555149998,53430.099173760005
2024-09-07,02:18:08.000,251,11054888,3965,0,1725675487,13151.11641555999,31793.657837220002,53430.10616088
2024-09-07,02:18:09.000,251,11054850,3525,0,1725675488,13151.1433608,33178.0787727,53430.113148
2024-09-07,02:18:10.000,251,11054835,4645,0,1725675489,13151.18377866,27178.966030109994,53430.05725104
2024-09-07,02:18:11.000,251,11054844,4445,0,1725675490,13151.237669139991,23487.237961289997,53430.12013512001
2024-09-07,02:18:12.000,251,11054834,4365,0,1725675491,13151.271350689996,28563.337621679995,53430.12712224
2024-09-07,02:18:13.000,251,11054848,4325,0,1725675492,13151.352186409997,35485.37180778,53430.15507072
2024-09-07,02:18:14.000,251,11054822,4285,0,1725675493,13151.392604269997,26717.558176830004,53430.08519952
2024-09-07,02:18:15.000,251,11054847,4845,0,1725675494,13151.466703680002,26717.558176830004,53430.050263920006
2024-09-07,02:18:16.000,251,11054803,4925,0,1725675495,13151.493648919997,29024.92170321,53430.0782124
2024-09-07,02:18:17.000,251,11054853,4765,0,1725675496,13151.581220949993,28563.45745689,53430.08519952
2024-09-07,02:18:18.000,251,11054836,4365,0,1725675497,13151.594693569998,29486.435293439994,53430.08519952
2024-09-07,02:18:19.000,251,11054878,4125,0,1725675498,13151.641847739993,29947.97708019,53430.10616088
2024-09-07,02:18:20.000,251,11054830,4045,0,1725675499,13151.695738219998,32255.29831179,53430.05725104
2024-09-07,02:18:21.000,251,11054848,3205,0,1725675500,13151.715947149998,27179.184553140003,53430.0782124
2024-09-07,02:18:22.000,251,11054877,4685,0,1725675501,13151.736156079998,31332.38391741,53430.09218664001
2024-09-07,02:18:23.000,251,11054868,3405,0,1725675502,13151.709210839988,27640.69109424,53430.10616088
2024-09-07,02:18:24.000,251,11054838,4325,0,1725675503,13151.742892389993,27640.69109424,53430.06423816
2024-09-07,02:18:25.000,251,11054851,4805,0,1725675504,13151.736156079998,32255.29831179,53430.12712224
2024-09-07,02:18:26.000,251,11054829,4645,0,1725675505,13151.729419769988,34101.218739239994,53430.07122528001
2024-09-07,02:18:27.000,251,11054835,4605,0,1725675506,13151.729419769988,30409.540014330007,53430.0782124
2024-09-07,02:18:28.000,251,11054827,4805,0,1725675507,13151.715947149998,27179.240946179998,53430.12013512001
2024-09-07,02:18:29.000,251,11054868,4485,0,1725675508,13151.682265599993,26717.75555247,53430.10616088
2024-09-07,02:18:30.000,251,11054863,4725,0,1725675509,13151.641847739993,31332.419163059996,53430.113148
2024-09-07,02:18:31.000,251,11054888,4245,0,1725675510,13151.601429879993,31332.412113929997,53430.14109648001
2024-09-07,02:18:32.000,251,11054799,4004,0,1725675511,13151.547539400002,30870.976064129994,53430.0782124
2024-09-07,02:18:33.000,251,11054830,4285,0,1725675512,13151.493648919997,28563.59139036,53430.0782124
2024-09-07,02:18:34.000,251,11054857,4685,0,1725675513,13151.385867960002,30870.891474570002,53430.09218664001
2024-09-07,02:18:35.000,251,11054839,4605,0,1725675514,13151.392604269997,26717.727355950003,53430.12712224
2024-09-07,02:18:36.000,251,11054699,4605,0,1725675515,13151.305032240001,28563.60548862,53430.113148
2024-09-07,02:18:37.000,251,11054850,3365,0,1725675516,13151.257878069991,29024.949899729996,53430.08519952
2024-09-07,02:18:38.000,251,11054843,4685,0,1725675517,13151.20398759,30409.314442169998,53430.14109648001
2024-09-07,02:18:39.000,251,11054821,5044,0,1725675518,13151.07599769999,31793.66488635,53430.05725104
2024-09-07,02:18:40.000,251,11054799,4645,0,1725675519,13151.04231615,26256.086881380004,53430.029302560004
2024-09-07,02:18:41.000,251,11054815,4525,0,1725675520,13150.968216739995,31332.179492640003,53430.06423816
2024-09-07,02:18:42.000,251,11054814,4325,0,1725675521,13150.89411732999,30870.708197190004,53430.02231544001
2024-09-07,02:18:43.000,251,11054816,3965,0,1725675522,13150.83349053999,28563.344670809995,53430.06423816
2024-09-07,02:18:44.000,251,11054827,5044,0,1725675523,13150.786336369994,29486.22381954,53430.05725104
2024-09-07,02:18:45.000,251,11054852,3485,0,1725675524,13150.77286374999,29024.780720609997,53430.04327680001
2024-09-07,02:18:46.000,251,11054816,3405,0,1725675525,13150.75265481999,29024.710229310003,53430.02231544001
2024-09-07,02:18:47.000,251,11054804,4125,0,1725675526,13150.698764339999,30870.60246024,53429.97340560001
2024-09-07,02:18:48.000,251,11054625,3685,0,1725675527,13150.651610169989,32255.002248329998,53429.8685988
2024-09-07,02:18:49.000,251,11054837,4725,0,1725675528,13150.658346479999,31793.587345919994,53429.97340560001
2024-09-07,02:18:50.000,251,11054840,4325,0,1725675529,13150.611192309989,30409.222803480006,53429.89654728
2024-09-07,02:18:51.000,251,11054822,4085,0,1725675530,13150.671819099989,31332.151296120006,53430.00135408001
2024-09-07,02:18:52.000,251,11054797,3725,0,1725675531,13150.685291719994,30870.701148060005,53429.96641848
2024-09-07,02:18:53.000,251,11054846,3565,0,1725675532,13150.671819099989,28563.44335863,53429.91750864
2024-09-07,02:18:54.000,251,11054870,3485,0,1725675533,13150.698764339999,34562.492659049996,53429.92449576001
2024-09-07,02:18:55.000,251,11054860,3485,0,1725675534,13150.705500649994,26717.635717259996,53429.8685988
2024-09-07,02:18:56.000,251,11054824,4285,0,1725675535,13150.786336369994,29947.934785410005,53429.882573040006
2024-09-07,02:18:57.000,251,11054857,4765,0,1725675536,13150.79307267999,32255.248967880005,53429.87558592001
2024-09-07,02:18:58.000,251,11054821,3924,0,1725675537,13150.88064471,31793.81996721,53429.83366320001
2024-09-07,02:18:59.000,251,11054828,4205,0,1725675538,13150.89411732999,34101.18349359,53429.84065032
2024-09-07,02:19:00.000,251,11054811,4645,0,1725675539,13150.88064471,30870.947867609997,53429.861611680004
2024-09-07,02:19:01.000,251,11054807,4725,0,1725675540,13150.87390839999,31793.932753290006,53429.81968896
2024-09-07,02:19:02.000,251,11054812,4325,0,1725675541,13150.90085364,28102.29632316,53429.83366320001
2024-09-07,02:19:03.000,251,11054815,3645,0,1725675542,13150.907589949995,32716.952884619997,53429.79174048
2024-09-07,02:19:04.000,251,11054829,4805,0,1725675543,13150.91432625999,29025.267110579996,53429.77077912
2024-09-07,02:19:05.000,251,11054825,4605,0,1725675544,13150.927798879995,29486.794799070005,53429.80571472001
2024-09-07,02:19:06.000,251,11054818,4405,0,1725675545,13150.91432625999,31332.71522652,53429.80571472001
2024-09-07,02:19:07.000,251,11054830,4004,0,1725675546,13150.887381019995,29948.287241910002,53429.74981776
2024-09-07,02:19:08.000,251,11054794,4205,0,1725675547,13150.90085364,24410.77267911,53429.72186928
2024-09-07,02:19:09.000,251,11054695,3924,0,1725675548,13150.93453518999,29486.914634279994,53429.74981776
2024-09-07,02:19:10.000,251,11054811,3804,0,1725675549,13150.927798879995,28102.585337490003,53429.75680488001
2024-09-07,02:19:11.000,251,11054787,4765,0,1725675550,13150.948007809995,30409.92066735,53429.7288564
2024-09-07,02:19:12.000,251,11054811,4805,0,1725675551,13150.927798879995,26256.728352210004,53429.74283064
2024-09-07,02:19:13.000,251,11054790,3525,0,1725675552,13150.95474411999,29948.512814069996,53429.70789504001
2024-09-07,02:19:14.000,251,11054869,4965,0,1725675553,13150.948007809995,27179.71323789,53429.74283064
2024-09-07,02:19:15.000,251,11054806,4045,0,1725675554,13151.00189829,26256.827040029995,53429.763792000005
2024-09-07,02:19:16.000,251,11054861,3645,0,1725675555,13151.06252508,30871.455404969995,53429.72186928
2024-09-07,02:19:17.000,251,11054823,4965,0,1725675556,13151.10294294,35947.60440927,53429.74283064
2024-09-07,02:19:18.000,251,11054825,4725,0,1725675557,13151.150097109996,26256.798843509998,53429.70789504001
2024-09-07,02:19:19.000,251,11054832,4525,0,1725675558,13151.217460209991,29487.062666009995,53429.763792000005
2024-09-07,02:19:20.000,251,11054815,4004,0,1725675559,13151.237669139991,31794.426192390005,53429.70090792
2024-09-07,02:19:21.000,251,11054787,4765,0,1725675560,13151.318504859992,28564.148271629994,53429.75680488001
2024-09-07,02:19:22.000,251,11054821,4685,0,1725675561,13151.392604269997,34101.77562051,53429.72186928
2024-09-07,02:19:23.000,251,11054808,4205,0,1725675562,13151.439758439992,29948.583305370004,53429.80571472001
2024-09-07,02:19:24.000,251,11054717,4965,0,1725675563,13151.513857849997,30410.125092119997,53429.74981776
2024-09-07,02:19:25.000,251,11054848,4325,0,1725675564,13151.547539400002,25333.983136950003,53429.78475336001
2024-09-07,02:19:26.000,251,11054864,4085,0,1725675565,13151.594693569998,31333.046535629997,53429.78475336001
2024-09-07,02:19:27.000,251,11054796,4085,0,1725675566,13151.668792979988,32256.031421310006,53429.79174048
2024-09-07,02:19:28.000,251,11054836,3525,0,1725675567,13151.695738219998,29487.238894259994,53429.82667608001
2024-09-07,02:19:29.000,251,11054861,4725,0,1725675568,13151.763101319993,26256.996219149994,53429.79174048
2024-09-07,02:19:30.000,251,11054841,4885,0,1725675569,13151.790046559989,29487.351680339998,53429.82667608001
2024-09-07,02:19:31.000,251,11054852,3605,0,1725675570,13151.816991799999,29487.386925989995,53429.8685988
2024-09-07,02:19:32.000,251,11054850,4205,0,1725675571,13151.816991799999,30410.40705732,53429.77776624
2024-09-07,02:19:33.000,251,11054878,3525,0,1725675572,13151.837200729999,27180.206676989998,53429.90353440001
2024-09-07,02:19:34.000,251,11054807,3804,0,1725675573,13151.830464419989,27180.248971769994,53429.861611680004
2024-09-07,02:19:35.000,251,11054858,3444,0,1725675574,13151.843937039994,27641.769611130003,53429.88956016
2024-09-07,02:19:36.000,251,11054813,4805,0,1725675575,13151.857409659999,29487.732333360007,53429.89654728
2024-09-07,02:19:37.000,251,11054809,4965,0,1725675576,13151.837200729999,28103.403036570002,53429.89654728
2024-09-07,02:19:38.000,251,11054861,4525,0,1725675577,13151.803519179994,27641.95993764,53429.8685988
2024-09-07,02:19:39.000,251,11054811,4605,0,1725675578,13151.776573939998,28564.958921579993,53429.83366320001
2024-09-07,02:19:40.000,251,11054696,3565,0,1725675579,13151.742892389993,27180.566182619994,53429.882573040006
2024-09-07,02:19:41.000,251,11054694,3405,0,1725675580,13151.702474529993,29487.96495465,53429.80571472001
2024-09-07,02:19:42.000,251,11054698,4325,0,1725675581,13151.648584049988,27642.065674590005,53429.84763744
2024-09-07,02:19:43.000,251,11054799,4805,0,1725675582,13151.662056669993,23950.316458379995,53429.84065032
2024-09-07,02:19:44.000,251,11054836,3205,0,1725675583,13151.574484639998,26719.172427600002,53429.763792000005
2024-09-07,02:19:45.000,251,11054814,3405,0,1725675584,13151.567748330002,31795.349628419994,53429.72186928
2024-09-07,02:19:46.000,251,11054807,4685,0,1725675585,13151.507121540002,29026.50070833,53429.84065032
2024-09-07,02:19:47.000,251,11054878,4365,0,1725675586,13151.486912610002,28103.56516656,53429.812701840005
2024-09-07,02:19:48.000,251,11054879,4765,0,1725675587,13151.480176299992,34564.170351990004,53429.77077912
2024-09-07,02:19:49.000,251,11054844,3444,0,1725675588,13151.493648919997,30410.88639816,53429.79174048
2024-09-07,02:19:50.000,251,11054823,4805,0,1725675589,13151.459967369992,28103.558117430002,53429.763792000005
2024-09-07,02:19:51.000,251,11054875,4805,0,1725675590,13151.433022129997,28103.494675259994,53429.714882160006
2024-09-07,02:19:52.000,251,11054725,3765,0,1725675591,13151.446494750002,29949.393955320003,53429.714882160006
2024-09-07,02:19:53.000,251,11054823,4885,0,1725675592,13151.466703680002,26257.637689979994,53429.65199808
2024-09-07,02:19:54.000,251,11054851,4765,0,1725675593,13151.453231059997,29026.423167900008,53429.74981776
2024-09-07,02:19:55.000,251,11054880,3485,0,1725675594,13151.419549509992,31333.80079254,53429.65898520001
2024-09-07,02:19:56.000,251,11054838,3605,0,1725675595,13151.419549509992,29487.873315959994,53429.645010960005
2024-09-07,02:19:57.000,251,11054824,4405,0,1725675596,13151.399340579992,28564.89547941,53429.693920800004
2024-09-07,02:19:58.000,251,11054845,3845,0,1725675597,13151.392604269997,31795.13110539,53429.67295944
2024-09-07,02:19:59.000,251,11054863,4565,0,1725675598,13151.399340579992,26718.8904624,53429.714882160006
2024-09-07,02:20:00.000,251,11054837,4685,0,1725675599,13151.338713789992,31333.596367770006,53429.6240496
2024-09-07,02:20:01.000,251,11054869,4725,0,1725675600,13151.338713789992,25334.462477790003,53429.596101120005
2024-09-07,02:20:02.000,251,11054839,3845,0,1725675601,13151.311768549996,31333.554072989995,53429.58911400001
2024-09-07,02:20:03.000,251,11054852,4325,0,1725675602,13151.278086999992,30410.55508905,53429.58911400001
2024-09-07,02:20:04.000,251,11054902,4205,0,1725675603,13151.305032240001,28564.57121943,53429.53321704
2024-09-07,02:20:05.000,251,11054811,3645,0,1725675604,13151.251141759996,33179.27007567001,53429.53321704
2024-09-07,02:20:06.000,251,11054832,3485,0,1725675605,13151.264614380001,30871.87130364,53429.50526856
2024-09-07,02:20:07.000,251,11054813,3924,0,1725675606,13151.251141759996,31333.293255180004,53429.51225568
2024-09-07,02:20:08.000,251,11054820,4365,0,1725675607,13151.284823310001,29025.88038489,53429.44238448
2024-09-07,02:20:09.000,251,11054827,4645,0,1725675608,13151.291559619996,28564.345647270005,53429.40744888
2024-09-07,02:20:10.000,251,11054827,4685,0,1725675609,13151.311768549996,31794.595371510004,53429.51924280001
2024-09-07,02:20:11.000,251,11054692,4245,0,1725675610,13151.325241170001,30410.202632550005,53429.526229920004
2024-09-07,02:20:12.000,251,11054855,4645,0,1725675611,13151.345450100001,31794.524880209996,53429.526229920004
2024-09-07,02:20:13.000,251,11054829,3845,0,1725675612,13151.406076890002,29948.660845799997,53429.4843072
2024-09-07,02:20:14.000,251,11054861,4765,0,1725675613,13151.473439989997,29948.569207110006,53429.526229920004
2024-09-07,02:20:15.000,251,11054854,4525,0,1725675614,13151.459967369992,24872.448399329995,53429.53321704
2024-09-07,02:20:16.000,251,11054787,4645,0,1725675615,13151.534066779997,31794.397995870007,53429.49129432001
2024-09-07,02:20:17.000,251,11054858,4365,0,1725675616,13151.574484639998,29025.640714470006,53429.49129432001
2024-09-07,02:20:18.000,251,11054814,4205,0,1725675617,13151.655320359998,31332.961946070005,53429.49828144001
2024-09-07,02:20:19.000,251,11054836,4325,0,1725675618,13151.695738219998,30410.047551690004,53429.477320080005
2024-09-07,02:20:20.000,251,11054820,4325,0,1725675619,13151.749628699989,27179.783729190007,53429.477320080005
2024-09-07,02:20:21.000,251,11054823,4605,0,1725675620,13151.783310249994,29025.668910990003,53429.44937160001
2024-09-07,02:20:22.000,251,11054816,4485,0,1725675621,13151.89109120999,30871.476552360007,53429.47033296001
2024-09-07,02:20:23.000,251,11054825,5005,0,1725675622,13151.91130013999,30410.019355170007,53429.40046176001
2024-09-07,02:20:24.000,251,11054832,4325,0,1725675623,13152.0190811,29487.034469489998,53429.49129432001
2024-09-07,02:20:25.000,251,11054823,5044,0,1725675624,13152.07970789,29487.083813399993,53429.4843072
2024-09-07,02:20:26.000,251,11054838,4125,0,1725675625,13152.12012575,28102.684025309994,53429.50526856
2024-09-07,02:20:27.000,251,11054860,4365,0,1725675626,13152.187488849995,28564.148271629994,53429.51924280001
2024-09-07,02:20:28.000,251,11054875,4765,0,1725675627,13152.24137933,25795.383941099994,53429.49129432001
2024-09-07,02:20:29.000,251,11054864,4405,0,1725675628,13152.33568766999,34101.740374860005,53429.526229920004
2024-09-07,02:20:30.000,251,11054839,5005,0,1725675629,13152.409787079996,29948.526912329995,53429.51924280001
2024-09-07,02:20:31.000,251,11054814,3525,0,1725675630,13152.456941249991,23488.062709499995,53429.477320080005
2024-09-07,02:20:32.000,251,11054847,3645,0,1725675631,13152.510831729996,31794.4755363,53429.47033296001
2024-09-07,02:20:33.000,251,11054821,3685,0,1725675632,13152.564722210001,30410.033453430005,53429.50526856
2024-09-07,02:20:34.000,251,11054816,3525,0,1725675633,13152.652294239997,29948.63264928,53429.46334584
2024-09-07,02:20:35.000,251,11054828,4165,0,1725675634,13152.726393650002,29487.17545209,53429.49828144001
2024-09-07,02:20:36.000,251,11054833,4885,0,1725675635,13152.760075199993,29948.674944059996,53429.477320080005
2024-09-07,02:20:37.000,251,11054833,3845,0,1725675636,13152.820701989993,32256.052568700004,53429.54020416001
2024-09-07,02:20:38.000,251,11054826,4365,0,1725675637,13152.874592469998,29948.77363188,53429.526229920004
2024-09-07,02:20:39.000,251,11054881,4685,0,1725675638,13152.948691879988,28564.39499118,53429.57513976
2024-09-07,02:20:40.000,251,11054913,4685,0,1725675639,13152.975637119998,30410.315418629994,53429.58212688
2024-09-07,02:20:41.000,251,11054828,3685,0,1725675640,13153.009318669989,31794.736354110006,53429.56815264001
2024-09-07,02:20:42.000,251,11054854,4485,0,1725675641,13153.076681769999,29948.844123179995,53429.65898520001
2024-09-07,02:20:43.000,251,11054853,3885,0,1725675642,13153.157517489999,29948.921663610003,53429.61706248001
2024-09-07,02:20:44.000,251,11054843,4765,0,1725675643,13153.177726419999,27641.600432010004,53429.61007536
2024-09-07,02:20:45.000,251,11054780,4205,0,1725675644,13153.177726419999,24411.280216469997,53429.61007536
2024-09-07,02:20:46.000,251,11054857,4645,0,1725675645,13153.23835321,30410.392959060002,53429.7288564
2024-09-07,02:20:47.000,251,11054842,4245,0,1725675646,13153.23835321,27180.093890910008,53429.65199808
2024-09-07,02:20:48.000,251,11054848,4205,0,1725675647,13153.224880589994,29025.964974450006,53429.70789504001
2024-09-07,02:20:49.000,251,11054831,4725,0,1725675648,13153.285507379995,30871.85720538,53429.68693368001
2024-09-07,02:20:50.000,251,11054847,3725,0,1725675649,13153.25856214,23949.79482276,53429.70090792
2024-09-07,02:20:51.000,251,11054837,4765,0,1725675650,13153.27877107,28564.493679000007,53429.75680488001
2024-09-07,02:20:52.000,251,11054866,4165,0,1725675651,13153.27203475999,31794.757501500004,53429.68693368001
2024-09-07,02:20:53.000,251,11054864,3965,0,1725675652,13153.245089519995,32256.186502170007,53429.763792000005
2024-09-07,02:20:54.000,251,11054855,4645,0,1725675653,13153.27203475999,29948.837074049996,53429.70789504001
2024-09-07,02:20:55.000,251,11054722,4685,0,1725675654,13153.265298449995,29948.815926659998,53429.67295944
2024-09-07,02:20:56.000,251,11054899,4965,0,1725675655,13153.285507379995,28564.39499118,53429.66597232001
2024-09-07,02:20:57.000,251,11054839,4885,0,1725675656,13153.29224368999,25795.581316740005,53429.74283064
2024-09-07,02:20:58.000,251,11054833,4045,0,1725675657,13153.325925239995,32717.657797620006,53429.72186928
2024-09-07,02:20:59.000,251,11054866,3285,0,1725675658,13153.346134169995,24872.659873230004,53429.75680488001
2024-09-07,02:21:00.000,251,11054815,4845,0,1725675659,13153.33266154999,26718.495711120006,53429.74981776
2024-09-07,02:21:01.000,251,11054855,3965,0,1725675660,13153.31918893,27641.381908979994,53429.7288564
2024-09-07,02:21:02.000,251,11054806,4125,0,1725675661,13153.31245261999,26718.432268949997,53429.67994656
2024-09-07,02:21:03.000,251,11054846,4205,0,1725675662,13153.29224368999,28102.832057039996,53429.7987276
2024-09-07,02:21:04.000,251,11054817,4525,0,1725675663,13153.29224368999,27179.86126962,53429.763792000005
2024-09-07,02:21:05.000,251,11054651,4605,0,1725675664,13153.29224368999,33640.36776723,53429.77776624
2024-09-07,02:21:06.000,251,11054812,3365,0,1725675665,13153.27877107,29948.590354500004,53429.693920800004
2024-09-07,02:21:07.000,251,11054904,4245,0,1725675666,13153.23835321,30871.518847140003,53429.7288564
2024-09-07,02:21:08.000,251,11054870,4165,0,1725675667,13153.23161689999,32717.368783290003,53429.78475336001
2024-09-07,02:21:09.000,251,11054858,4445,0,1725675668,13153.224880589994,27641.15633682,53429.75680488001
2024-09-07,02:21:10.000,251,11054828,3725,0,1725675669,13153.21140796999,27641.128140300003,53429.77776624
2024-09-07,02:21:11.000,251,11054801,4965,0,1725675670,13153.204671659994,34101.64168704,53429.67295944
2024-09-07,02:21:12.000,251,11054855,4685,0,1725675671,13153.177726419999,28563.993190769994,53429.67994656
2024-09-07,02:21:13.000,251,11054865,4645,0,1725675672,13153.164253799994,26718.136205489995,53429.693920800004
2024-09-07,02:21:14.000,251,11054841,4645,0,1725675673,13153.164253799994,25795.14427068,53429.72186928
2024-09-07,02:21:15.000,251,11054826,4245,0,1725675674,13153.157517489999,29948.414126250005,53429.72186928
2024-09-07,02:21:16.000,251,11054870,4605,0,1725675675,13153.15078117999,28102.500747929997,53429.645010960005
2024-09-07,02:21:17.000,251,11054894,4165,0,1725675676,13153.103627009994,28102.486649669998,53429.63802384001
2024-09-07,02:21:18.000,251,11054829,4645,0,1725675677,13153.144044869994,31332.69407913,53429.74283064
2024-09-07,02:21:19.000,251,11054820,4085,0,1725675678,13153.144044869994,26718.044566800003,53429.65898520001
2024-09-07,02:21:20.000,251,11054836,4405,0,1725675679,13153.13057224999,29025.309405360007,53429.714882160006
2024-09-07,02:21:21.000,251,11054860,4365,0,1725675680,13153.11036331999,27640.937813790006,53429.67295944
2024-09-07,02:21:22.000,251,11054838,4445,0,1725675681,13153.096890699999,27179.410125299997,53429.56815264001
2024-09-07,02:21:23.000,251,11054861,4765,0,1725675682,13153.11036331999,30409.666898669995,53429.60308824
2024-09-07,02:21:24.000,251,11054868,4325,0,1725675683,13153.103627009994,31332.560145659998,53429.63103672
2024-09-07,02:21:25.000,251,11054835,4805,0,1725675684,13153.036263909999,30871.06065369,53429.6240496
2024-09-07,02:21:26.000,251,11054854,4125,0,1725675685,13153.016054979998,31793.953900680004,53429.596101120005
2024-09-07,02:21:27.000,251,11054817,4845,0,1725675686,13152.989109739989,31332.468506970006,53429.49828144001
2024-09-07,02:21:28.000,251,11054817,4605,0,1725675687,13152.955428189998,29486.54807952,53429.56116552
2024-09-07,02:21:29.000,251,11054867,4485,0,1725675688,13152.915010329998,26717.713257690004,53429.57513976
2024-09-07,02:21:30.000,251,11054825,4845,0,1725675689,13152.874592469998,26256.220814850007,53429.5541784
2024-09-07,02:21:31.000,251,11054824,3405,0,1725675690,13152.847647230003,31793.721279389996,53429.547191280006
2024-09-07,02:21:32.000,251,11054843,4765,0,1725675691,13152.780284129993,23948.81499369,53429.4843072
2024-09-07,02:21:33.000,251,11054862,4245,0,1725675692,13152.739866269992,26256.1150779,53429.44937160001
2024-09-07,02:21:34.000,251,11054863,4004,0,1725675693,13152.699448409992,26256.12917616,53429.50526856
2024-09-07,02:21:35.000,251,11054887,4725,0,1725675694,13152.659030549992,30870.77163936,53429.47033296001
2024-09-07,02:21:36.000,251,11054852,4325,0,1725675695,13152.638821619992,32716.60747725,53429.44238448
2024-09-07,02:21:37.000,251,11054828,4445,0,1725675696,13152.564722210001,25794.622635060005,53429.42142312001
2024-09-07,02:21:38.000,251,11054860,4285,0,1725675697,13152.524304350001,27178.980128370007,53429.33059056001
2024-09-07,02:21:39.000,251,11054823,4525,0,1725675698,13152.531040659997,32716.663870289995,53429.39347464
2024-09-07,02:21:40.000,251,11054894,3444,0,1725675699,13152.443468630001,26717.515882050007,53429.33757768
2024-09-07,02:21:41.000,251,11054874,4285,0,1725675700,13152.396314459991,30409.159361309998,53429.32360344001
2024-09-07,02:21:42.000,251,11054898,3085,0,1725675701,13152.369369219996,24410.074815240005,53429.309629200005
2024-09-07,02:21:43.000,251,11054855,4965,0,1725675702,13152.31547873999,29024.710229310003,53429.211809520006
2024-09-07,02:21:44.000,251,11054864,3285,0,1725675703,13152.248115639995,31793.474559840004,53429.26770648
2024-09-07,02:21:45.000,251,11054889,4645,0,1725675704,13152.26158826,26255.938849650003,53429.29565496
2024-09-07,02:21:46.000,251,11054889,4765,0,1725675705,13152.20096147,27640.225851659998,53429.25373224001
2024-09-07,02:21:47.000,251,11054868,4285,0,1725675706,13152.12012575,28101.683048849998,53429.18386104001
2024-09-07,02:21:48.000,251,11054859,3965,0,1725675707,13152.03929003,32716.318462919997,53429.16289968001
2024-09-07,02:21:49.000,251,11054836,4485,0,1725675708,13151.958454309999,29485.991198250005,53429.14892544
2024-09-07,02:21:50.000,251,11054895,4445,0,1725675709,13151.870882279989,30408.898543500007,53429.14892544
2024-09-07,02:21:51.000,251,11054879,4045,0,1725675710,13151.796782869998,29485.90660869,53429.12796408
2024-09-07,02:21:52.000,251,11054851,3965,0,1725675711,13151.715947149998,27178.543082310003,53429.11398984001
2024-09-07,02:21:53.000,251,11054850,4325,0,1725675712,13151.628375120003,30870.235905480004,53429.1000156
2024-09-07,02:21:54.000,251,11054859,3924,0,1725675713,13151.527330470002,24871.137261149997,53429.03713152001
2024-09-07,02:21:55.000,251,11054885,4765,0,1725675714,13151.446494750002,29947.17347937,53429.023157280004
2024-09-07,02:21:56.000,251,11054902,3205,0,1725675715,13151.338713789992,31331.488677899993,53428.974247440005
2024-09-07,02:21:57.000,251,11054884,4525,0,1725675716,13151.224196520001,27178.310461019995,53428.93232472
2024-09-07,02:21:58.000,251,11054898,4205,0,1725675717,13151.12315187,30408.461497440003,53428.94629896001
2024-09-07,02:21:59.000,251,11054802,3405,0,1725675718,13151.028843529995,34100.083829309995,53428.82053080001
2024-09-07,02:22:00.000,251,11054888,3565,0,1725675719,13150.968216739995,25793.70624816,53428.84149216
2024-09-07,02:22:01.000,251,11054834,3325,0,1725675720,13150.88064471,30408.257072670007,53428.75065960001
2024-09-07,02:22:02.000,251,11054901,3885,0,1725675721,13150.786336369994,28562.280252180004,53428.715724
2024-09-07,02:22:03.000,251,11054900,3605,0,1725675722,13150.718973269999,30407.975107470003,53428.69476264
2024-09-07,02:22:04.000,251,11054841,4605,0,1725675723,13150.638137549999,30869.411157270006,53428.67380128
2024-09-07,02:22:05.000,251,11054895,4045,0,1725675724,13150.557301829998,27639.06979434,53428.67380128
2024-09-07,02:22:06.000,251,11054862,4645,0,1725675725,13150.476466109998,32253.613569719993,53428.6458528
2024-09-07,02:22:07.000,251,11054884,4445,0,1725675726,13150.375421459998,31792.036537320004,53428.541046000006
2024-09-07,02:22:08.000,251,11054863,4765,0,1725675727,13150.294585739997,29946.116109869996,53428.48514904001
2024-09-07,02:22:09.000,251,11054853,3765,0,1725675728,13150.247431570002,34099.132196759994,53428.38034224
2024-09-07,02:22:10.000,251,11054834,4205,0,1725675729,13150.173332159997,26715.746550419994,53428.42925208
2024-09-07,02:22:11.000,251,11054838,4125,0,1725675730,13150.099232749992,33176.041574129995,53428.471174800005
2024-09-07,02:22:12.000,251,11054894,4325,0,1725675731,13150.011660719996,29945.777751629998,53428.44322632001
2024-09-07,02:22:13.000,251,11054898,4165,0,1725675732,13149.957770239991,28561.342717890002,53428.40829072
2024-09-07,02:22:14.000,251,11054876,4445,0,1725675733,13149.890407139996,33175.83714936,53428.373355120006
2024-09-07,02:22:15.000,251,11054823,4685,0,1725675734,13149.81630772999,34098.74449461,53428.29649680001
2024-09-07,02:22:16.000,251,11054851,4965,0,1725675735,13149.78262618,29945.643818159995,53428.31047104
2024-09-07,02:22:17.000,251,11054846,4325,0,1725675736,13149.77588986999,33175.73846153999,53428.17072864
2024-09-07,02:22:18.000,251,11054857,4645,0,1725675737,13149.728735699995,26253.943945859995,53428.19169
2024-09-07,02:22:19.000,251,11054890,4245,0,1725675738,13149.708526769995,29484.186620969995,53428.10784456001
2024-09-07,02:22:20.000,251,11054821,4845,0,1725675739,13149.65463628999,31329.98721321,53428.1218188
2024-09-07,02:22:21.000,251,11054848,4325,0,1725675740,13149.68158153,30868.579359929994,53428.09387032
2024-09-07,02:22:22.000,251,11054841,4685,0,1725675741,13149.627691049995,30868.642802100003,53428.03098624001
2024-09-07,02:22:23.000,251,11054890,3645,0,1725675742,13149.62095474,25792.59953475,53428.00303776
2024-09-07,02:22:24.000,251,11054838,4485,0,1725675743,13149.63442735999,31330.099999290003,53427.93316656
2024-09-07,02:22:25.000,251,11054817,4645,0,1725675744,13149.607482119995,33175.85829675,53427.94015368001
2024-09-07,02:22:26.000,251,11054769,4845,0,1725675745,13149.567064259994,28561.342717890002,53427.84233400001
2024-09-07,02:22:27.000,251,11054809,3645,0,1725675746,13149.55359163999,30407.157408390005,53427.84233400001
2024-09-07,02:22:28.000,251,11054832,4365,0,1725675747,13149.526646399994,29022.80696421,53427.78643704
2024-09-07,02:22:29.000,251,11054862,4325,0,1725675748,13149.53338270999,26715.49983087,53427.7375272
2024-09-07,02:22:30.000,251,11054850,4485,0,1725675749,13149.519910089999,29945.664965549993,53427.77944992
2024-09-07,02:22:31.000,251,11054851,4565,0,1725675750,13149.506437469994,27638.315537429997,53427.70957872
2024-09-07,02:22:32.000,251,11054879,4685,0,1725675751,13149.47275591999,31329.937869300004,53427.60477192001
2024-09-07,02:22:33.000,251,11054867,4765,0,1725675752,13149.47275591999,34098.59646288,53427.583810560005
2024-09-07,02:22:34.000,251,11054807,4965,0,1725675753,13149.418865439999,30868.403131679996,53427.57682344001
2024-09-07,02:22:35.000,251,11054809,3924,0,1725675754,13149.405392819994,33637.026479609995,53427.5628492
2024-09-07,02:22:36.000,251,11054887,3885,0,1725675755,13149.378447579998,27638.12521092,53427.54887496
2024-09-07,02:22:37.000,251,11054813,4004,0,1725675756,13149.351502339989,29483.96104881,53427.52791360001
2024-09-07,02:22:38.000,251,11054870,4485,0,1725675757,13149.371711269989,29022.440409450006,53427.49996512
2024-09-07,02:22:39.000,251,11054866,4125,0,1725675758,13149.331293409989,26715.20376741,53427.47201664
2024-09-07,02:22:40.000,251,11054821,4645,0,1725675759,13149.371711269989,29022.36286902,53427.44406816
2024-09-07,02:22:41.000,251,11054784,3485,0,1725675760,13149.297611859998,26253.676078920005,53427.39515832
2024-09-07,02:22:42.000,251,11054840,4365,0,1725675761,13149.290875549988,25330.839224969997,53427.38118408
2024-09-07,02:22:43.000,251,11054862,3365,0,1725675762,13149.290875549988,31329.705248009996,53427.346248480004
2024-09-07,02:22:44.000,251,11054684,4285,0,1725675763,13149.297611859998,31791.148346939997,53427.27637728
2024-09-07,02:22:45.000,251,11054803,4845,0,1725675764,13149.297611859998,30868.304443860005,53427.29035152001
2024-09-07,02:22:46.000,251,11054857,4765,0,1725675765,13149.304348169993,35482.84117011,53427.248428800005
2024-09-07,02:22:47.000,251,11054865,4605,0,1725675766,13149.311084479988,32252.767674119998,53427.23445456
2024-09-07,02:22:48.000,251,11054821,4725,0,1725675767,13149.290875549988,29945.495786429994,53427.19253184001
2024-09-07,02:22:49.000,251,11054837,4845,0,1725675768,13149.250457689988,29022.67303074,53427.11567352
2024-09-07,02:22:50.000,251,11054826,4405,0,1725675769,13149.243721379993,34098.71629809,53427.15759624
2024-09-07,02:22:51.000,251,11054862,3725,0,1725675770,13149.236985069998,26254.05673194,53427.1086864
2024-09-07,02:22:52.000,251,11054846,4205,0,1725675771,13149.216776139998,34098.77974026,53427.09471216
2024-09-07,02:22:53.000,251,11054856,4285,0,1725675772,13149.196567209998,29945.74955511,53427.14362200001
2024-09-07,02:22:54.000,251,11054870,4485,0,1725675773,13149.176358279998,28561.37091441,53427.07375080001
2024-09-07,02:22:55.000,251,11054719,4565,0,1725675774,13149.122467799993,31330.078851900005,53427.1086864
2024-09-07,02:22:56.000,251,11054881,4645,0,1725675775,13149.122467799993,27638.484716549996,53427.129647760004
2024-09-07,02:22:57.000,251,11054857,4765,0,1725675776,13149.075313629997,27177.027519359995,53427.08772504
2024-09-07,02:22:58.000,251,11054856,3485,0,1725675777,13149.034895769997,29022.778767690004,53427.05977656
2024-09-07,02:22:59.000,251,11054842,4205,0,1725675778,13149.061841009992,28099.89256983,53427.031828080006
2024-09-07,02:23:00.000,251,11054863,4485,0,1725675779,13149.041632079992,29945.672014680007,53427.05278944001
2024-09-07,02:23:01.000,251,11054872,4245,0,1725675780,13149.048368390002,32252.90865672,53426.968944
2024-09-07,02:23:02.000,251,11054855,4445,0,1725675781,13149.001214219992,28099.836176790006,53426.89208568
2024-09-07,02:23:03.000,251,11054924,3965,0,1725675782,13148.947323740002,32714.330608260003,53426.8990728
2024-09-07,02:23:04.000,251,11054835,3804,0,1725675783,13148.940587429992,28099.75158723,53426.82221448
2024-09-07,02:23:05.000,251,11054839,4085,0,1725675784,13148.947323740002,28099.807980269994,53426.85016296
2024-09-07,02:23:06.000,251,11054857,4525,0,1725675785,13148.981005289992,31329.916721910005,53426.87811144
2024-09-07,02:23:07.000,251,11054847,4525,0,1725675786,13148.981005289992,29484.151375319998,53426.8292016
2024-09-07,02:23:08.000,251,11054834,3525,0,1725675787,13149.021423149992,30868.51591776,53426.815227360006
2024-09-07,02:23:09.000,251,11054871,3485,0,1725675788,13149.048368390002,31329.98016408,53426.80125312
2024-09-07,02:23:10.000,251,11054877,3885,0,1725675789,13149.075313629997,29484.13022793,53426.80125312
2024-09-07,02:23:11.000,251,11054896,3165,0,1725675790,13149.149413040002,29484.1231788,53426.75234328
2024-09-07,02:23:12.000,251,11054863,4325,0,1725675791,13149.183094589993,29945.58742512,53426.80824024001
2024-09-07,02:23:13.000,251,11054871,4525,0,1725675792,13149.257193999998,32714.34470652,53426.73836904001
2024-09-07,02:23:14.000,251,11054907,3885,0,1725675793,13149.331293409989,32252.89455846,53426.73138192
2024-09-07,02:23:15.000,251,11054862,3965,0,1725675794,13149.358238649998,26254.000338900005,53426.71740768001
2024-09-07,02:23:16.000,251,11054840,4325,0,1725675795,13149.479492229999,21639.548202210004,53426.70343344
2024-09-07,02:23:17.000,251,11054855,4004,0,1725675796,13149.57380056999,33175.921738920006,53426.696446320006
2024-09-07,02:23:18.000,251,11054851,4445,0,1725675797,13149.668108909995,29022.919750290006,53426.63356224
2024-09-07,02:23:19.000,251,11054885,4645,0,1725675798,13149.78262618,28100.089945469997,53426.68945920001
2024-09-07,02:23:20.000,251,11054846,4004,0,1725675799,13149.890407139996,30407.38298055,53426.626575120004
2024-09-07,02:23:21.000,251,11054869,4405,0,1725675800,13150.045342270001,28100.245026329998,53426.675484960004
2024-09-07,02:23:22.000,251,11054850,4085,0,1725675801,13150.126177990001,28561.772714820007,53426.66849784001
2024-09-07,02:23:23.000,251,11054864,4365,0,1725675802,13150.254167879997,22562.878495259996,53426.696446320006
2024-09-07,02:23:24.000,251,11054881,4805,0,1725675803,13150.328267290002,30407.749535309995,53426.68247208
2024-09-07,02:23:25.000,251,11054855,4805,0,1725675804,13150.442784559993,25331.741513610003,53426.68247208
2024-09-07,02:23:26.000,251,11054863,3924,0,1725675805,13150.557301829998,29484.91268136,53426.68945920001
2024-09-07,02:23:27.000,251,11054861,3965,0,1725675806,13150.638137549999,25331.840201429994,53426.6545236
2024-09-07,02:23:28.000,251,11054818,4004,0,1725675807,13150.725709579994,31792.24801122,53426.675484960004
2024-09-07,02:23:29.000,251,11054848,3285,0,1725675808,13150.84022685,30869.32656771,53426.6545236
2024-09-07,02:23:30.000,251,11054816,3444,0,1725675809,13150.927798879995,26716.232940390008,53426.68247208
2024-09-07,02:23:31.000,251,11054887,4165,0,1725675810,13150.98168936,28100.625679350007,53426.66849784001
2024-09-07,02:23:32.000,251,11054858,4405,0,1725675811,13151.089470319996,31330.811961419997,53426.70343344
2024-09-07,02:23:33.000,251,11054829,4565,0,1725675812,13151.177042349991,31792.24801122,53426.68945920001
2024-09-07,02:23:34.000,251,11054853,4445,0,1725675813,13151.278086999992,30869.347715099997,53426.70343344
2024-09-07,02:23:35.000,251,11054863,4045,0,1725675814,13151.392604269997,29023.568270250005,53426.73138192
2024-09-07,02:23:36.000,251,11054818,4085,0,1725675815,13151.480176299992,20717.359868219995,53426.66849784001
2024-09-07,02:23:37.000,251,11054857,3845,0,1725675816,13151.668792979988,25793.38198818,53426.745356160005
2024-09-07,02:23:38.000,251,11055029,4525,0,1725675817,13151.749628699989,29023.63171242,53426.68247208
2024-09-07,02:23:39.000,251,11054992,3965,0,1725675818,13151.89109120999,27177.880464090005,53426.71042056
2024-09-07,02:23:40.000,251,11054982,3885,0,1725675819,13152.09318050999,28100.8723989,53426.68945920001
2024-09-07,02:23:41.000,251,11055015,4365,0,1725675820,13152.26158826,25332.143314019995,53426.7593304
2024-09-07,02:23:42.000,251,11055024,4165,0,1725675821,13152.443468630001,28100.928791939994,53426.75234328
2024-09-07,02:23:43.000,251,11055009,4445,0,1725675822,13152.591667449997,32254.099959690007,53426.794266000004
2024-09-07,02:23:44.000,251,11055019,4565,0,1725675823,13152.780284129993,30408.34871136,53426.80824024001
2024-09-07,02:23:45.000,251,11055049,4405,0,1725675824,13152.908274019988,28562.548119119994,53426.8292016
2024-09-07,02:23:46.000,251,11055001,4405,0,1725675825,13153.083418079994,30869.876399850007,53426.85715008001
2024-09-07,02:23:47.000,251,11055011,4445,0,1725675826,13153.204671659994,23025.054703710004,53426.8990728
2024-09-07,02:23:48.000,251,11054986,4125,0,1725675827,13153.29898,26716.754576010004,53426.92003416
2024-09-07,02:23:49.000,251,11054965,4205,0,1725675828,13153.447178819995,34100.0344854,53426.95496976001
2024-09-07,02:23:50.000,251,11054997,4445,0,1725675829,13153.55495977999,29485.39907133,53426.982918240006
2024-09-07,02:23:51.000,251,11055007,4685,0,1725675830,13153.595377639991,30408.242974409994,53426.98990536
2024-09-07,02:23:52.000,251,11054873,4565,0,1725675831,13153.676213359991,29023.814989799997,53426.961956880004
2024-09-07,02:23:53.000,251,11055005,4485,0,1725675832,13153.757049079992,28100.886497159998,53427.02484096001
2024-09-07,02:23:54.000,251,11054983,4485,0,1725675833,13153.858093729992,35022.66691458,53427.0388152
2024-09-07,02:23:55.000,251,11055006,3965,0,1725675834,13153.878302659992,33176.85927320999,53427.08772504
2024-09-07,02:23:56.000,251,11054857,4645,0,1725675835,13153.925456830002,25793.431332089996,53427.10169928001
2024-09-07,02:23:57.000,251,11054865,4605,0,1725675836,13153.965874690002,26716.338677339998,53427.12266064001
2024-09-07,02:23:58.000,251,11054831,4565,0,1725675837,13154.033237789998,27177.852267569993,53427.16458336
2024-09-07,02:23:59.000,251,11054995,4525,0,1725675838,13154.080391959993,30408.038549639998,53427.14362200001
2024-09-07,02:24:00.000,251,11054976,4485,0,1725675839,13154.066919340003,32253.8673384,53427.248428800005
2024-09-07,02:24:01.000,251,11054980,3885,0,1725675840,13154.181436609993,28100.787809340007,53427.23445456
2024-09-07,02:24:02.000,251,11055020,3965,0,1725675841,13154.235327089998,29946.644794620006,53427.29035152001
2024-09-07,02:24:03.000,251,11055017,4645,0,1725675842,13154.336371739999,25793.621658599994,53427.346248480004
2024-09-07,02:24:04.000,251,11054991,4725,0,1725675843,13154.39026221999,29023.913677620003,53427.32528712
2024-09-07,02:24:05.000,251,11054975,4365,0,1725675844,13154.464361629995,29485.441366109997,53427.3532356
2024-09-07,02:24:06.000,251,11055005,4725,0,1725675845,13154.59908783,24870.918738120003,53427.4231068
2024-09-07,02:24:07.000,251,11054994,4165,0,1725675846,13154.686659859995,26716.79687079,53427.45804240001
2024-09-07,02:24:08.000,251,11054810,4045,0,1725675847,13154.814649749991,29485.56120132,53427.50695224001
2024-09-07,02:24:09.000,251,11054987,4525,0,1725675848,13154.949375949996,28562.717298239993,53427.492978
2024-09-07,02:24:10.000,251,11054986,4045,0,1725675849,13155.077365839992,27178.40209971,53427.52092648
2024-09-07,02:24:11.000,251,11055011,4805,0,1725675850,13155.164937870002,30408.701167859996,53427.492978
2024-09-07,02:24:12.000,251,11055009,4765,0,1725675851,13155.299664069993,27639.993230370004,53427.54887496
2024-09-07,02:24:13.000,251,11055008,4405,0,1725675852,13155.367027169988,29485.87841217,53427.67464312001
2024-09-07,02:24:14.000,251,11054980,4085,0,1725675853,13155.468071819989,31331.707200930003,53427.653681760006
2024-09-07,02:24:15.000,251,11054973,4445,0,1725675854,13155.54890753999,30870.27820026,53427.66066888
2024-09-07,02:24:16.000,251,11055016,3845,0,1725675855,13155.63647957,37330.791746999996,53427.667656
2024-09-07,02:24:17.000,251,11054999,4605,0,1725675856,13155.663424809994,29485.970050860007,53427.7375272
2024-09-07,02:24:18.000,251,11054984,4045,0,1725675857,13155.71731529,27178.599475349998,53427.68861736
2024-09-07,02:24:19.000,251,11055044,4245,0,1725675858,13155.784678389995,29024.477608019995,53427.83534688
2024-09-07,02:24:20.000,251,11055011,4445,0,1725675859,13155.744260529995,33177.59943186,53427.77246280001
2024-09-07,02:24:21.000,251,11054998,4085,0,1725675860,13155.75099683999,30408.771659160004,53427.77944992
2024-09-07,02:24:22.000,251,11054984,4165,0,1725675861,13155.67016111999,33638.950892099994,53427.82835976
2024-09-07,02:24:23.000,251,11054955,4525,0,1725675862,13155.643215879994,25332.657900510007,53427.81438552001
2024-09-07,02:24:24.000,251,11055063,4445,0,1725675863,13155.58932539999,33177.444351,53427.77944992
2024-09-07,02:24:25.000,251,11054969,4645,0,1725675864,13155.542171229994,33638.88744993,53427.84233400001
2024-09-07,02:24:26.000,251,11054952,4045,0,1725675865,13155.495017059999,28562.667954329998,53427.82835976
2024-09-07,02:24:27.000,251,11054957,4805,0,1725675866,13155.454599199998,28562.64680694,53427.870282480006
2024-09-07,02:24:28.000,251,11055019,4645,0,1725675867,13155.387236099989,25793.776739459994,53427.849321120004
2024-09-07,02:24:29.000,251,11055004,4004,0,1725675868,13155.340081929993,29485.42021872,53427.849321120004
2024-09-07,02:24:30.000,251,11055008,3924,0,1725675869,13155.239037279993,28562.463529560002,53427.83534688
2024-09-07,02:24:31.000,251,11055028,4165,0,1725675870,13155.191883109997,32715.48666558,53427.83534688
2024-09-07,02:24:32.000,251,11055018,4365,0,1725675871,13155.070629529997,31331.072779230002,53427.83534688
2024-09-07,02:24:33.000,251,11054998,4325,0,1725675872,13155.030211669997,28562.245006530007,53427.78643704
2024-09-07,02:24:34.000,251,11055022,3965,0,1725675873,13154.922430710001,29023.547122860007,53427.800411280004
2024-09-07,02:24:35.000,251,11055027,4765,0,1725675874,13154.82138606,28562.00533611,53427.83534688
2024-09-07,02:24:36.000,251,11055014,3444,0,1725675875,13154.727077719996,29023.3215507,53427.75848856
2024-09-07,02:24:37.000,251,11055000,4045,0,1725675876,13154.63276937999,28100.3789598,53427.75848856
2024-09-07,02:24:38.000,251,11055007,3765,0,1725675877,13154.53172472999,24408.566301419996,53427.79342416001
2024-09-07,02:24:39.000,251,11055025,4085,0,1725675878,13154.464361629995,28561.497798750002,53427.78643704
2024-09-07,02:24:40.000,251,11054957,3685,0,1725675879,13154.356580669999,33175.928788050005,53427.72355296001
2024-09-07,02:24:41.000,251,11054994,4325,0,1725675880,13154.242063399994,30868.600507320007,53427.702591600006
2024-09-07,02:24:42.000,251,11055017,3885,0,1725675881,13154.174700299998,31329.888525389993,53427.66066888
2024-09-07,02:24:43.000,251,11054997,4805,0,1725675882,13154.093864579998,34098.50482418999,53427.67464312001
2024-09-07,02:24:44.000,251,11054994,4485,0,1725675883,13153.999556239993,31329.684100619997,53427.62573328001
2024-09-07,02:24:45.000,251,11055034,3325,0,1725675884,13153.925456830002,31329.592461930006,53427.64669464001
2024-09-07,02:24:46.000,251,11054983,5044,0,1725675885,13153.871566349997,30868.01542953,53427.69560448001
2024-09-07,02:24:47.000,251,11054974,4485,0,1725675886,13153.804203250002,26714.8724583,53427.66066888
2024-09-07,02:24:48.000,251,11054965,4965,0,1725675887,13153.770521699997,29022.03860904,53427.63970752
2024-09-07,02:24:49.000,251,11055013,3845,0,1725675888,13153.730103839996,26714.660984400005,53427.60477192001
2024-09-07,02:24:50.000,251,11054971,4845,0,1725675889,13153.703158600001,31329.070826309995,53427.63970752
2024-09-07,02:24:51.000,251,11054987,4765,0,1725675890,13153.635795499991,33174.815025510004,53427.55586208001
2024-09-07,02:24:52.000,251,11055000,4365,0,1725675891,13153.608850259996,28560.25715187,53427.57682344001
2024-09-07,02:24:53.000,251,11054994,4365,0,1725675892,13153.588641329996,28098.757659900002,53427.47900376001
2024-09-07,02:24:54.000,251,11054964,4645,0,1725675893,13153.60211395,34558.91875014,53427.534900720006
2024-09-07,02:24:55.000,251,11055003,4645,0,1725675894,13153.548223469996,33174.490765530005,53427.534900720006
2024-09-07,02:24:56.000,251,11054982,4205,0,1725675895,13153.55495977999,31328.71132068,53427.57682344001
2024-09-07,02:24:57.000,251,11055006,4325,0,1725675896,13153.528014539996,28559.968137539996,53427.52092648
2024-09-07,02:24:58.000,251,11054978,4205,0,1725675897,13153.528014539996,28098.517989479995,53427.52092648
2024-09-07,02:24:59.000,251,11054980,4205,0,1725675898,13153.52127823,24868.366953060002,53427.45105528
2024-09-07,02:25:00.000,251,11054979,4725,0,1725675899,13153.528014539996,28559.890597110003,53427.43009392
2024-09-07,02:25:01.000,251,11054984,4445,0,1725675900,13153.52127823,30867.24707436,53427.47201664
2024-09-07,02:25:02.000,251,11055002,4365,0,1725675901,13153.528014539996,29482.889581049996,53427.47900376001
2024-09-07,02:25:03.000,251,11054945,3885,0,1725675902,13153.5010693,30405.867417600006,53427.44406816
2024-09-07,02:25:04.000,251,11054985,4605,0,1725675903,13153.51454191999,29021.622710370008,53427.4231068
2024-09-07,02:25:05.000,251,11055012,4445,0,1725675904,13153.528014539996,29021.735496449997,53427.43009392
2024-09-07,02:25:06.000,251,11055020,4285,0,1725675905,13153.58190502,29944.812020819998,53427.39515832
2024-09-07,02:25:07.000,251,11054975,4085,0,1725675906,13153.575168709991,27637.709312249994,53427.30432576
2024-09-07,02:25:08.000,251,11054985,4085,0,1725675907,13153.568432399996,33636.64582659,53427.36022272001
2024-09-07,02:25:09.000,251,11055007,3924,0,1725675908,13153.595377639991,26715.04163742,53427.3532356
2024-09-07,02:25:10.000,251,11054949,3565,0,1725675909,13153.595377639991,29022.454507710005,53427.29035152001
2024-09-07,02:25:11.000,251,11054967,4325,0,1725675910,13153.595377639991,32252.690133690005,53427.2833644
2024-09-07,02:25:12.000,251,11054977,3725,0,1725675911,13153.608850259996,29022.694178129997,53427.26939016001
2024-09-07,02:25:13.000,251,11054982,4325,0,1725675912,13153.58190502,25792.59248562,53427.27637728
2024-09-07,02:25:14.000,251,11054990,3165,0,1725675913,13153.575168709991,23946.89763033,53427.33227424
2024-09-07,02:25:15.000,251,11054998,3245,0,1725675914,13153.53475084999,34098.92072286,53427.27637728
2024-09-07,02:25:16.000,251,11054965,3565,0,1725675915,13153.46065144,25792.874450820003,53427.248428800005
2024-09-07,02:25:17.000,251,11054948,4045,0,1725675916,13153.42023358,29484.58842138,53427.22746744
2024-09-07,02:25:18.000,251,11055002,3325,0,1725675917,13153.35287047999,25793.015433420005,53427.22048032001
2024-09-07,02:25:19.000,251,11054988,4085,0,1725675918,13153.31245261999,30868.98116034,53427.20650608
2024-09-07,02:25:20.000,251,11054989,4685,0,1725675919,13153.19793535,25793.043629940003,53427.199518960006
2024-09-07,02:25:21.000,251,11054994,3645,0,1725675920,13153.11036331999,28561.807960470003,53427.15759624
2024-09-07,02:25:22.000,251,11055025,4205,0,1725675921,13152.975637119998,30407.643798360004,53427.178557600004
2024-09-07,02:25:23.000,251,11054958,4125,0,1725675922,13152.820701989993,32714.915686049993,53427.129647760004
2024-09-07,02:25:24.000,251,11054946,4125,0,1725675923,13152.692712099997,24408.6790875,53427.05278944001
2024-09-07,02:25:25.000,251,11055020,3405,0,1725675924,13152.517568039992,29023.201715489995,53427.01785384
2024-09-07,02:25:26.000,251,11055009,4485,0,1725675925,13152.34242398,32253.409144949997,53427.05977656
2024-09-07,02:25:27.000,251,11054954,3165,0,1725675926,13152.14033468,24408.594497939994,53427.00387960001
2024-09-07,02:25:28.000,251,11054979,4645,0,1725675927,13151.958454309999,31791.803916029996,53426.913047040005
2024-09-07,02:25:29.000,251,11054995,5125,0,1725675928,13151.742892389993,34098.99121416001,53426.92702128
2024-09-07,02:25:30.000,251,11055007,4445,0,1725675929,13151.561012019993,29023.011388979998,53426.87112432
2024-09-07,02:25:31.000,251,11055031,4805,0,1725675930,13151.399340579992,29945.883488580002,53426.843175840004
2024-09-07,02:25:32.000,251,11054986,4285,0,1725675931,13151.170306039996,30868.642802100003,53426.794266000004
2024-09-07,02:25:33.000,251,11055032,3765,0,1725675932,13150.988425669995,25792.500846929994,53426.78029176
2024-09-07,02:25:34.000,251,11055002,4285,0,1725675933,13150.766127439994,27638.188653089994,53426.68945920001
2024-09-07,02:25:35.000,251,11055041,3924,0,1725675934,13150.570774449989,33175.49174199,53426.64054936001
2024-09-07,02:25:36.000,251,11055035,4765,0,1725675935,13150.415839319998,32713.87241481,53426.71042056
2024-09-07,02:25:37.000,251,11055005,4845,0,1725675936,13150.200277399992,31329.380988029996,53426.647536480006
2024-09-07,02:25:38.000,251,11055003,4885,0,1725675937,13150.031869649996,29944.875462990007,53426.61958800001
2024-09-07,02:25:39.000,251,11055000,4485,0,1725675938,13149.870198209996,28560.341741430006,53426.54272968
2024-09-07,02:25:40.000,251,11055003,3885,0,1725675939,13149.708526769995,29944.515957359996,53426.528755440006
2024-09-07,02:25:41.000,251,11054981,4925,0,1725675940,13149.54011902,30405.740533260003,53426.52176832001
2024-09-07,02:25:42.000,251,11055014,4365,0,1725675941,13149.358238649998,29482.656959760003,53426.409974400005
2024-09-07,02:25:43.000,251,11055000,4245,0,1725675942,13149.257193999998,28098.172582109997,53426.458884240004
2024-09-07,02:25:44.000,251,11055053,4885,0,1725675943,13149.142676729993,32250.948998580003,53426.42394864
2024-09-07,02:25:45.000,251,11055003,4805,0,1725675944,13149.001214219992,32712.222918390005,53426.39600016
2024-09-07,02:25:46.000,251,11055022,4245,0,1725675945,13148.913642189997,27636.18670017,53426.33311608001
2024-09-07,02:25:47.000,251,11054988,4445,0,1725675946,13148.839542779991,33173.34880647001,53426.35407744001
2024-09-07,02:25:48.000,251,11055044,3645,0,1725675947,13148.805861230001,25790.153486640003,53426.30516760001
2024-09-07,02:25:49.000,251,11054991,5005,0,1725675948,13148.772179679996,29481.57139374,53426.26324488001
2024-09-07,02:25:50.000,251,11055001,5005,0,1725675949,13148.812597539996,22559.882615010007,53426.22132216
2024-09-07,02:25:51.000,251,11054968,3405,0,1725675950,13148.805861230001,29481.381067230002,53426.24927064
2024-09-07,02:25:52.000,251,11055024,4325,0,1725675951,13148.839542779991,30404.253166830007,53426.2003608
2024-09-07,02:25:53.000,251,11054995,3685,0,1725675952,13148.900169569992,29481.303526799995,53426.17939944
2024-09-07,02:25:54.000,251,11054990,3485,0,1725675953,13148.987741600002,24866.907783150004,53426.193373680006
2024-09-07,02:25:55.000,251,11054991,4845,0,1725675954,13149.108995180002,31327.047726000004,53426.20734792
2024-09-07,02:25:56.000,251,11055014,3285,0,1725675955,13149.223512449993,25789.793981010007,53426.21433504001
2024-09-07,02:25:57.000,251,11054985,4004,0,1725675956,13149.364974959994,28558.46667285,53426.24927064
2024-09-07,02:25:58.000,251,11055024,3605,0,1725675957,13149.499701159999,30865.682167499996,53426.23529640001
2024-09-07,02:25:59.000,251,11055024,4645,0,1725675958,13149.627691049995,27635.679162810004,53426.24927064
2024-09-07,02:26:00.000,251,11055039,3924,0,1725675959,13149.789362489995,25790.04070056,53426.15145096
2024-09-07,02:26:01.000,251,11055040,3645,0,1725675960,13149.937561309991,34095.974186520005,53426.17939944
2024-09-07,02:26:02.000,251,11055041,4885,0,1725675961,13150.079023819992,29943.113180490007,53426.22830928
2024-09-07,02:26:03.000,251,11055036,3645,0,1725675962,13150.220486329992,29481.775818509996,53426.23529640001
2024-09-07,02:26:04.000,251,11055006,3565,0,1725675963,13150.341739909993,29943.35990004,53426.28420624001
2024-09-07,02:26:05.000,251,11055029,5005,0,1725675964,13150.422575629993,24406.085007660004,53426.291193360004
2024-09-07,02:26:06.000,251,11055027,3965,0,1725675965,13150.550565519989,30866.45052267,53426.22132216
2024-09-07,02:26:07.000,251,11055037,4965,0,1725675966,13150.705500649994,25790.625778350004,53426.21433504001
2024-09-07,02:26:08.000,251,11055036,3765,0,1725675967,13150.77286374999,31789.449506610006,53426.27721912
2024-09-07,02:26:09.000,251,11055002,4405,0,1725675968,13150.88064471,30866.661996569994,53426.26324488001
2024-09-07,02:26:10.000,251,11055080,3565,0,1725675969,13150.96148043,32251.033588139995,53426.25625776
2024-09-07,02:26:11.000,251,11055078,4365,0,1725675970,13151.04231615,28559.502894959995,53426.312154720006
2024-09-07,02:26:12.000,251,11055021,4805,0,1725675971,13151.1433608,31328.21788158,53426.340103200004
2024-09-07,02:26:13.000,251,11055031,4965,0,1725675972,13151.190514969996,31789.759668330007,53426.340103200004
2024-09-07,02:26:14.000,251,11054996,3325,0,1725675973,13151.217460209991,26252.371989870007,53426.361064560006
2024-09-07,02:26:15.000,251,11055031,4165,0,1725675974,13151.291559619996,29482.452534990007,53426.33311608001
2024-09-07,02:26:16.000,251,11055027,4605,0,1725675975,13151.352186409997,23483.642904990003,53426.36805168
2024-09-07,02:26:17.000,251,11055067,4045,0,1725675976,13151.365659030002,28559.467649309998,53426.29818048
2024-09-07,02:26:18.000,251,11055053,3845,0,1725675977,13151.439758439992,30405.204799379993,53426.340103200004
2024-09-07,02:26:19.000,251,11055041,4965,0,1725675978,13151.473439989997,26252.174614229996,53426.40298728001
2024-09-07,02:26:20.000,251,11055027,4765,0,1725675979,13151.513857849997,32712.321606209996,53426.3750388
2024-09-07,02:26:21.000,251,11055085,4004,0,1725675980,13151.547539400002,30405.035620259994,53426.35407744001
2024-09-07,02:26:22.000,251,11055049,4965,0,1725675981,13151.608166190003,33635.11616537999,53426.38901304
2024-09-07,02:26:23.000,251,11055005,4965,0,1725675982,13151.648584049988,31327.865425080003,53426.38202592001
2024-09-07,02:26:24.000,251,11055059,4004,0,1725675983,13151.662056669993,25329.04874595,53426.48683272
2024-09-07,02:26:25.000,251,11055067,4645,0,1725675984,13151.668792979988,30404.873490269994,53426.46587136
2024-09-07,02:26:26.000,251,11055059,4645,0,1725675985,13151.749628699989,32712.039641010007,53426.409974400005
2024-09-07,02:26:27.000,251,11055015,4765,0,1725675986,13151.763101319993,32711.990297099997,53426.49381984
2024-09-07,02:26:28.000,251,11054998,4445,0,1725675987,13151.796782869998,30866.26724529,53426.52176832001
2024-09-07,02:26:29.000,251,11055024,3325,0,1725675988,13151.830464419989,31789.090000979995,53426.54971680001
2024-09-07,02:26:30.000,251,11055000,4405,0,1725675989,13151.877618589999,28097.559307799995,53426.59163952
2024-09-07,02:26:31.000,251,11055021,4085,0,1725675990,13151.89109120999,25328.971205520007,53426.53574256
2024-09-07,02:26:32.000,251,11054973,4605,0,1725675991,13151.958454309999,27174.72245385,53426.54272968
2024-09-07,02:26:33.000,251,11055026,4205,0,1725675992,13151.985399549994,33634.92583887,53426.54971680001
2024-09-07,02:26:34.000,251,11054986,4365,0,1725675993,13152.005608479994,28097.65094649,53426.54272968
2024-09-07,02:26:35.000,251,11055019,4845,0,1725675994,13152.05276264999,29943.49383351,53426.577665280005
2024-09-07,02:26:36.000,251,11054868,3525,0,1725675995,13152.07970789,34096.439429100006,53426.59862664001
2024-09-07,02:26:37.000,251,11055011,5044,0,1725675996,13152.126862059995,27636.327682770003,53426.53574256
2024-09-07,02:26:38.000,251,11055000,4645,0,1725675997,13152.14033468,29482.114176749994,53426.626575120004
2024-09-07,02:26:39.000,251,11055024,3245,0,1725675998,13152.147070989995,32250.843261629998,53426.626575120004
2024-09-07,02:26:40.000,251,11055004,4325,0,1725675999,13152.16054361,32712.2722623,53426.60561376
2024-09-07,02:26:41.000,251,11054991,3965,0,1725676000,13152.16054361,27174.990320790006,53426.66849784001
2024-09-07,02:26:42.000,251,11054991,4765,0,1725676001,13152.187488849995,26713.519025340007,53426.68247208
2024-09-07,02:26:43.000,251,11054993,4805,0,1725676002,13152.207697779995,29020.75566738,53426.7243948
2024-09-07,02:26:44.000,251,11055007,4885,0,1725676003,13152.26158826,28097.83422387,53426.675484960004
2024-09-07,02:26:45.000,251,11055020,4605,0,1725676004,13152.23464301999,29020.706323470004,53426.675484960004
2024-09-07,02:26:46.000,251,11054995,4845,0,1725676005,13152.30200612,29020.706323470004,53426.66151072
2024-09-07,02:26:47.000,251,11054983,4565,0,1725676006,13152.31547873999,30405.049718520007,53426.68247208
2024-09-07,02:26:48.000,251,11055010,4285,0,1725676007,13152.36263291,32250.82916337,53426.68247208
2024-09-07,02:26:49.000,251,11055005,4605,0,1725676008,13152.409787079996,30405.028571129995,53426.73138192
2024-09-07,02:26:50.000,251,11055054,3605,0,1725676009,13152.483886490001,29020.685176080005,53426.7593304
2024-09-07,02:26:51.000,251,11055007,4805,0,1725676010,13152.497359109992,31789.329671400003,53426.68247208
2024-09-07,02:26:52.000,251,11055007,5125,0,1725676011,13152.605140070002,26713.483779689996,53426.71740768001
2024-09-07,02:26:53.000,251,11055012,4125,0,1725676012,13152.659030549992,29482.114176749994,53426.7593304
2024-09-07,02:26:54.000,251,11055032,4245,0,1725676013,13152.766811510002,25790.576434439994,53426.75234328
2024-09-07,02:26:55.000,251,11055004,4125,0,1725676014,13152.854383539998,30404.95807983,53426.77330464
2024-09-07,02:26:56.000,251,11055058,4445,0,1725676015,13152.941955569993,31327.928867249997,53426.71042056
2024-09-07,02:26:57.000,251,11055027,5125,0,1725676016,13153.056472839999,31327.971162030008,53426.745356160005
2024-09-07,02:26:58.000,251,11055035,4925,0,1725676017,13153.137308559999,31327.957063769994,53426.696446320006
2024-09-07,02:26:59.000,251,11055013,4805,0,1725676018,13153.245089519995,28097.841273,53426.7243948
2024-09-07,02:27:00.000,251,11055039,4805,0,1725676019,13153.386552029995,27636.475714500004,53426.76631752001
2024-09-07,02:27:01.000,251,11054999,4004,0,1725676020,13153.47412405999,29482.19171718,53426.77330464
2024-09-07,02:27:02.000,251,11054976,3565,0,1725676021,13153.60211395,31327.985260290006,53426.7593304
2024-09-07,02:27:03.000,251,11054985,4965,0,1725676022,13153.696422289991,28097.897666040008,53426.76631752001
2024-09-07,02:27:04.000,251,11054975,4645,0,1725676023,13153.817675869992,30866.535112230005,53426.794266000004
2024-09-07,02:27:05.000,251,11055014,4325,0,1725676024,13153.932193139997,27636.405223199996,53426.843175840004
2024-09-07,02:27:06.000,251,11055040,4365,0,1725676025,13154.046710410003,30866.42937528,53426.78029176
2024-09-07,02:27:07.000,251,11055030,4325,0,1725676026,13154.127546129988,30866.394129630004,53426.85016296
2024-09-07,02:27:08.000,251,11055020,4325,0,1725676027,13154.255536019999,29020.59353739,53426.8292016
2024-09-07,02:27:09.000,251,11054965,4805,0,1725676028,13154.34984435999,29943.423342209993,53426.85715008001
2024-09-07,02:27:10.000,251,11054913,4765,0,1725676029,13154.45762532,29943.416293079994,53426.89208568
2024-09-07,02:27:11.000,251,11055041,4485,0,1725676030,13154.57214258999,32250.603591210005,53426.89208568
2024-09-07,02:27:12.000,251,11055027,4805,0,1725676031,13154.686659859995,33173.43339603,53426.8990728
2024-09-07,02:27:13.000,251,11055045,4925,0,1725676032,13154.767495579996,27636.158503650004,53426.961956880004
2024-09-07,02:27:14.000,251,11054990,4365,0,1725676033,13154.861803920001,34096.291397370005,53426.95496976001
2024-09-07,02:27:15.000,251,11055011,4805,0,1725676034,13154.929167019996,27636.116208870008,53426.968944
2024-09-07,02:27:16.000,251,11055026,4285,0,1725676035,13155.030211669997,29481.89565372,53427.02484096001
2024-09-07,02:27:17.000,251,11055035,4445,0,1725676036,13155.043684290002,27636.130307130006,53427.010866720004
2024-09-07,02:27:18.000,251,11055032,4485,0,1725676037,13155.090838459997,30404.753655060005,53426.98990536
2024-09-07,02:27:19.000,251,11054990,4365,0,1725676038,13155.178410489993,31789.139344890005,53426.99689248
2024-09-07,02:27:20.000,251,11054992,3325,0,1725676039,13155.225564660002,30866.203803120006,53427.00387960001
2024-09-07,02:27:21.000,251,11054999,4845,0,1725676040,13155.265982520003,29481.87450633,53427.01785384
2024-09-07,02:27:22.000,251,11054999,3965,0,1725676041,13155.299664069993,28558.96011195,53427.05278944001
2024-09-07,02:27:23.000,251,11054998,3125,0,1725676042,13155.306400379988,30404.8100481,53427.06676368
2024-09-07,02:27:24.000,251,11055023,4805,0,1725676043,13155.340081929993,29943.35990004,53427.05278944001
2024-09-07,02:27:25.000,251,11054979,4845,0,1725676044,13155.326609309988,27174.694257330004,53427.11567352
2024-09-07,02:27:26.000,251,11054977,4685,0,1725676045,13155.319872999993,29943.324654390002,53427.07375080001
2024-09-07,02:27:27.000,251,11055008,4325,0,1725676046,13155.299664069993,27636.04571757,53427.031828080006
2024-09-07,02:27:28.000,251,11054983,4285,0,1725676047,13155.259246209993,27636.02457018,53427.1086864
2024-09-07,02:27:29.000,251,11055005,4765,0,1725676048,13155.259246209993,27636.003422790003,53427.09471216
2024-09-07,02:27:30.000,251,11055016,4325,0,1725676049,13155.259246209993,28558.868473259994,53427.1086864
2024-09-07,02:27:31.000,251,11054946,4004,0,1725676050,13155.245773590002,28097.397177809995,53427.09471216
2024-09-07,02:27:32.000,251,11054978,3965,0,1725676051,13155.252509899998,23944.430434830007,53427.10169928001
2024-09-07,02:27:33.000,251,11054974,4004,0,1725676052,13155.225564660002,32711.771774070003,53427.080737920005
2024-09-07,02:27:34.000,251,11054989,4325,0,1725676053,13155.259246209993,31788.934920119995,53427.010866720004
2024-09-07,02:27:35.000,251,11054983,4645,0,1725676054,13155.239037279993,26251.589536440006,53427.10169928001
2024-09-07,02:27:36.000,251,11055003,4645,0,1725676055,13155.245773590002,29020.184687850007,53427.04580232
2024-09-07,02:27:37.000,251,11054982,4125,0,1725676056,13155.252509899998,29481.684179820004,53427.08772504
2024-09-07,02:27:38.000,251,11054995,4405,0,1725676057,13155.245773590002,32250.229987319995,53427.07375080001
2024-09-07,02:27:39.000,251,11054978,4165,0,1725676058,13155.265982520003,33173.19372561001,53427.07375080001
2024-09-07,02:27:40.000,251,11054993,4925,0,1725676059,13155.326609309988,26713.004438849995,53427.16458336
2024-09-07,02:27:41.000,251,11055006,4205,0,1725676060,13155.306400379988,32250.307527750003,53427.06676368
2024-09-07,02:27:42.000,251,11055005,4445,0,1725676061,13155.333345619998,33173.19372561001,53427.12266064001
2024-09-07,02:27:43.000,251,11054999,4565,0,1725676062,13155.380499789993,24405.915828540004,53427.080737920005
2024-09-07,02:27:44.000,251,11054985,4605,0,1725676063,13155.407445029989,33634.69321758,53427.06676368
2024-09-07,02:27:45.000,251,11054977,4805,0,1725676064,13155.447862889989,29020.28337567,53427.04580232
2024-09-07,02:27:46.000,251,11055025,4565,0,1725676065,13155.454599199998,27636.03866844,53427.09471216
2024-09-07,02:27:47.000,251,11054996,4085,0,1725676066,13155.481544439994,31327.682147700005,53427.05977656
2024-09-07,02:27:48.000,251,11054947,4405,0,1725676067,13155.515225989999,29481.944997629995,53427.05278944001
2024-09-07,02:27:49.000,251,11054942,4004,0,1725676068,13155.555643849999,28559.11519281,53427.08772504
2024-09-07,02:27:50.000,251,11054918,4045,0,1725676069,13155.575852779999,27174.778846889996,53427.080737920005
2024-09-07,02:27:51.000,251,11054953,4565,0,1725676070,13155.575852779999,31327.787884649995,53427.00387960001
2024-09-07,02:27:52.000,251,11054959,4805,0,1725676071,13155.623006949994,24406.218941130006,53427.04580232
2024-09-07,02:27:53.000,251,11054937,4725,0,1725676072,13155.643215879994,27174.90573123,53427.05278944001
2024-09-07,02:27:54.000,251,11054807,4525,0,1725676073,13155.6566885,31789.35786792,53427.01785384
2024-09-07,02:27:55.000,251,11054994,4125,0,1725676074,13155.60953432999,28097.82012561,53427.02484096001
2024-09-07,02:27:56.000,251,11054918,4205,0,1725676075,13155.62974325999,29020.713372600003,53426.98990536
2024-09-07,02:27:57.000,251,11054948,3965,0,1725676076,13155.663424809994,29482.19171718,53427.0388152
2024-09-07,02:27:58.000,251,11054845,4725,0,1725676077,13155.6566885,30866.549210490004,53426.99689248
2024-09-07,02:27:59.000,251,11054938,4165,0,1725676078,13155.64995218999,32712.356851859993,53426.94798264
2024-09-07,02:28:00.000,251,11054987,4525,0,1725676079,13155.663424809994,28097.98930473,53427.010866720004
2024-09-07,02:28:01.000,251,11054957,4605,0,1725676080,13155.69037004999,28559.509944089994,53427.010866720004
2024-09-07,02:28:02.000,251,11054975,4445,0,1725676081,13155.683633739995,29020.981239540008,53426.99689248
2024-09-07,02:28:03.000,251,11054989,4365,0,1725676082,13155.69710636,30866.859372210005,53427.01785384
2024-09-07,02:28:04.000,251,11054995,4685,0,1725676083,13155.73078790999,28098.207827759994,53427.01785384
2024-09-07,02:28:05.000,251,11055019,4765,0,1725676084,13155.73078790999,33174.110112509996,53426.98990536
2024-09-07,02:28:06.000,251,11055012,4165,0,1725676085,13155.75099683999,29944.050714779994,53426.98990536
2024-09-07,02:28:07.000,251,11055040,4045,0,1725676086,13155.77120576999,28098.384056010007,53426.98990536
2024-09-07,02:28:08.000,251,11055023,4605,0,1725676087,13155.77120576999,29482.776794970006,53427.0388152
2024-09-07,02:28:09.000,251,11054970,4004,0,1725676088,13155.83856887,26252.724446370004,53427.08772504
2024-09-07,02:28:10.000,251,11054998,4365,0,1725676089,13155.8587778,25791.337740479998,53427.04580232
2024-09-07,02:28:11.000,251,11055014,4325,0,1725676090,13155.885723039995,25791.450526560002,53427.05977656
2024-09-07,02:28:12.000,251,11055012,4004,0,1725676091,13155.885723039995,34097.4967986,53426.99689248
2024-09-07,02:28:13.000,251,11055030,4245,0,1725676092,13155.95308613999,29944.565301270006,53427.09471216
2024-09-07,02:28:14.000,251,11055015,4685,0,1725676093,13155.98003138,29944.586448660004,53427.12266064001
2024-09-07,02:28:15.000,251,11055013,4725,0,1725676094,13156.027185549996,27175.991297250002,53427.14362200001
2024-09-07,02:28:16.000,251,11054986,4165,0,1725676095,13156.006976619996,36866.514897810004,53427.129647760004
2024-09-07,02:28:17.000,251,11054961,4525,0,1725676096,13156.04065817,33636.420254430006,53427.14362200001
2024-09-07,02:28:18.000,251,11054985,4565,0,1725676097,13156.087812339996,25791.880523490006,53427.16458336
2024-09-07,02:28:19.000,251,11054989,4565,0,1725676098,13156.081076030001,25330.451522820003,53427.18554472
2024-09-07,02:28:20.000,251,11055007,4605,0,1725676099,13156.108021269996,32713.794874379993,53427.19253184001
2024-09-07,02:28:21.000,251,11054981,4645,0,1725676100,13156.128230199996,28099.392081600003,53427.2134932
2024-09-07,02:28:22.000,251,11055062,4045,0,1725676101,13156.155175439992,27637.984228319998,53427.30432576
2024-09-07,02:28:23.000,251,11054993,4685,0,1725676102,13156.168648059996,29483.890557510007,53427.30432576
2024-09-07,02:28:24.000,251,11055025,4565,0,1725676103,13156.242747470002,33175.604528070005,53427.29035152001
2024-09-07,02:28:25.000,251,11055015,4685,0,1725676104,13156.249483779997,30406.89659058,53427.30432576
2024-09-07,02:28:26.000,251,11054999,4605,0,1725676105,13156.296637949992,27638.28734091,53427.33926136001
2024-09-07,02:28:27.000,251,11055064,4045,0,1725676106,13156.337055809992,26715.450486960006,53427.39515832
2024-09-07,02:28:28.000,251,11055049,4685,0,1725676107,13156.384209980002,29484.228915750005,53427.47201664
2024-09-07,02:28:29.000,251,11054881,4685,0,1725676108,13156.444836770002,30868.68509688,53427.4231068
2024-09-07,02:28:30.000,251,11054868,4125,0,1725676109,13156.505463559988,30868.776735570005,53427.50695224001
2024-09-07,02:28:31.000,251,11054743,4645,0,1725676110,13156.572826659998,29945.89053771,53427.47900376001
2024-09-07,02:28:32.000,251,11054732,4205,0,1725676111,13156.633453449998,29484.546126600006,53427.485990880006
2024-09-07,02:28:33.000,251,11054879,4685,0,1725676112,13156.727761789989,28100.2379772,53427.492978
2024-09-07,02:28:34.000,251,11054917,3965,0,1725676113,13156.78838857999,32253.416194079997,53427.5977848
2024-09-07,02:28:35.000,251,11054868,3165,0,1725676114,13156.84901536999,30869.072799030007,53427.5977848
2024-09-07,02:28:36.000,251,11054860,4405,0,1725676115,13156.92985108999,28100.470598490007,53427.70957872
2024-09-07,02:28:37.000,251,11054911,3845,0,1725676116,13156.95679633,29484.842190059993,53427.632720400004
2024-09-07,02:28:38.000,251,11054908,4405,0,1725676117,13157.01068680999,30407.85527226,53427.667656
2024-09-07,02:28:39.000,251,11054908,3085,0,1725676118,13157.11173145999,29023.525975469995,53427.681630240004
2024-09-07,02:28:40.000,251,11054870,3245,0,1725676119,13157.15888563,29485.004320050008,53427.74451432001
2024-09-07,02:28:41.000,251,11054831,4885,0,1725676120,13157.19930349,31330.94589489,53427.74451432001
2024-09-07,02:28:42.000,251,11054907,3685,0,1725676121,13157.266666589996,31330.95294402,53427.76547568
2024-09-07,02:28:43.000,251,11054911,4725,0,1725676122,13157.320557070001,25332.10806837,53427.83534688
2024-09-07,02:28:44.000,251,11054862,3325,0,1725676123,13157.401392790001,25793.586412949997,53427.85630824
2024-09-07,02:28:45.000,251,11054858,4325,0,1725676124,13157.462019580002,25793.628707730008,53427.82835976
2024-09-07,02:28:46.000,251,11054884,4405,0,1725676125,13157.502437440002,29023.843186319995,53427.91220520001
2024-09-07,02:28:47.000,251,11054896,4445,0,1725676126,13157.542855300002,33177.042550590006,53427.94015368001
2024-09-07,02:28:48.000,251,11054858,4085,0,1725676127,13157.643899950002,25793.72034642,53427.97508928
2024-09-07,02:28:49.000,251,11054902,4085,0,1725676128,13157.691054119998,30408.34871136,53427.99605064
2024-09-07,02:28:50.000,251,11054832,4325,0,1725676129,13157.751680909998,32254.255040549993,53427.99605064
2024-09-07,02:28:51.000,251,11054861,4645,0,1725676130,13157.792098769998,27178.24701885,53428.04496048
2024-09-07,02:28:52.000,251,11054861,4605,0,1725676131,13157.819044009993,31792.903580309998,53428.06592184
2024-09-07,02:28:53.000,251,11054896,4165,0,1725676132,13157.832516629998,28562.745494760005,53428.086883200005
2024-09-07,02:28:54.000,251,11054850,4004,0,1725676133,13157.886407109989,29485.673987400005,53428.1218188
2024-09-07,02:28:55.000,251,11054852,4085,0,1725676134,13157.899879729994,26716.994246429997,53428.184702880004
2024-09-07,02:28:56.000,251,11054883,4605,0,1725676135,13157.926824969989,27639.943886459994,53428.205664240006
2024-09-07,02:28:57.000,251,11054852,3965,0,1725676136,13157.947033899989,29485.836117390005,53428.254574080005
2024-09-07,02:28:58.000,251,11054886,4205,0,1725676137,13157.926824969989,31331.73539745,53428.29649680001
2024-09-07,02:28:59.000,251,11054753,4725,0,1725676138,13157.940297589994,34561.99921995,53428.28252256
2024-09-07,02:29:00.000,251,11054765,4725,0,1725676139,13157.960506519994,28562.97811605,53428.3314324
2024-09-07,02:29:01.000,251,11054904,4085,0,1725676140,13157.947033899989,27178.634720999995,53428.373355120006
2024-09-07,02:29:02.000,251,11054847,4765,0,1725676141,13157.960506519994,29485.977099990007,53428.38034224
2024-09-07,02:29:03.000,251,11054871,4525,0,1725676142,13157.947033899989,27178.669966650006,53428.41527784001
2024-09-07,02:29:04.000,251,11054887,4565,0,1725676143,13157.920088659994,29024.555148450003,53428.373355120006
2024-09-07,02:29:05.000,251,11054863,5044,0,1725676144,13157.906616039989,35484.97000736999,53428.44322632001
2024-09-07,02:29:06.000,251,11054878,4365,0,1725676145,13157.899879729994,28101.563213639995,53428.5061104
2024-09-07,02:29:07.000,251,11054833,4645,0,1725676146,13157.859461869994,24871.327587659995,53428.49912328
2024-09-07,02:29:08.000,251,11054851,4405,0,1725676147,13157.819044009993,30408.842150459997,53428.52707176
2024-09-07,02:29:09.000,251,11054860,4004,0,1725676148,13157.832516629998,26255.734424880007,53428.52707176
2024-09-07,02:29:10.000,251,11054882,4045,0,1725676149,13157.792098769998,35484.91361433,53428.54803312
2024-09-07,02:29:11.000,251,11054836,3525,0,1725676150,13157.758417219993,25794.19263813,53428.5759816
2024-09-07,02:29:12.000,251,11054860,4004,0,1725676151,13157.771889839998,27640.02847602,53428.56200736001
2024-09-07,02:29:13.000,251,11054889,4485,0,1725676152,13157.717999359993,30870.264102,53428.54803312
2024-09-07,02:29:14.000,251,11054910,4125,0,1725676153,13157.717999359993,30408.743462640006,53428.589955840005
2024-09-07,02:29:15.000,251,11054851,4685,0,1725676154,13157.731471979998,30870.221807220005,53428.659827040006
2024-09-07,02:29:16.000,251,11054887,3685,0,1725676155,13157.697790429993,31331.693102670004,53428.659827040006
2024-09-07,02:29:17.000,251,11054893,4525,0,1725676156,13157.657372569993,31331.686053540005,53428.61790432
2024-09-07,02:29:18.000,251,11054873,4605,0,1725676157,13157.643899950002,26255.614589670004,53428.62489144
2024-09-07,02:29:19.000,251,11054906,3325,0,1725676158,13157.643899950002,31331.643758759994,53428.60393008
2024-09-07,02:29:20.000,251,11054849,5005,0,1725676159,13157.596745779992,29485.850215650004,53428.61091720001
2024-09-07,02:29:21.000,251,11054849,4965,0,1725676160,13157.603482090002,30870.151315919997,53428.62489144
2024-09-07,02:29:22.000,251,11054858,3485,0,1725676161,13157.603482090002,32254.537005749997,53428.638865680005
2024-09-07,02:29:23.000,251,11054856,3525,0,1725676162,13157.542855300002,27639.908640809997,53428.708736880006
2024-09-07,02:29:24.000,251,11054893,4805,0,1725676163,13157.576536849992,24409.701211349995,53428.708736880006
2024-09-07,02:29:25.000,251,11054882,4485,0,1725676164,13157.549591609997,29947.258068929994,53428.68078840001
2024-09-07,02:29:26.000,251,11054838,3845,0,1725676165,13157.529382679997,34100.415138419994,53428.715724
2024-09-07,02:29:27.000,251,11054898,3405,0,1725676166,13157.495701129992,32254.558153139995,53428.70174976001
2024-09-07,02:29:28.000,251,11054868,4365,0,1725676167,13157.468755889997,30408.65182395,53428.659827040006
2024-09-07,02:29:29.000,251,11054894,4365,0,1725676168,13157.462019580002,33638.795811239994,53428.708736880006
2024-09-07,02:29:30.000,251,11054930,4445,0,1725676169,13157.475492199992,29947.102988069993,53428.69476264
2024-09-07,02:29:31.000,251,11054895,4725,0,1725676170,13157.468755889997,35484.58935435,53428.73668536
2024-09-07,02:29:32.000,251,11054900,3325,0,1725676171,13157.441810650002,28562.64680694,53428.757646720005
2024-09-07,02:29:33.000,251,11054871,4605,0,1725676172,13157.482228510002,32254.33258098,53428.77860808001
2024-09-07,02:29:34.000,251,11054865,3804,0,1725676173,13157.455283269992,29946.976103730005,53428.72969824001
2024-09-07,02:29:35.000,251,11054931,4045,0,1725676174,13157.455283269992,34100.11202583001,53428.76463384
2024-09-07,02:29:36.000,251,11054886,3405,0,1725676175,13157.441810650002,30408.355760489998,53428.76463384
2024-09-07,02:29:37.000,251,11054857,4765,0,1725676176,13157.448546959997,26716.64178993,53428.72271112
2024-09-07,02:29:38.000,251,11054930,4485,0,1725676177,13157.421601720001,33638.5279443,53428.77860808001
2024-09-07,02:29:39.000,251,11054886,4525,0,1725676178,13157.421601720001,25332.298394879996,53428.77860808001
2024-09-07,02:29:40.000,251,11054872,4645,0,1725676179,13157.435074339992,32254.19159838,53428.72271112
2024-09-07,02:29:41.000,251,11054886,3645,0,1725676180,13157.414865409992,31331.220810960003,53428.72969824001
2024-09-07,02:29:42.000,251,11054866,4405,0,1725676181,13157.441810650002,24870.820050299997,53428.72271112
2024-09-07,02:29:43.000,251,11054864,4205,0,1725676182,13157.421601720001,28562.385989129994,53428.70174976001
2024-09-07,02:29:44.000,251,11054882,4485,0,1725676183,13157.421601720001,32254.02946839,53428.74367248
2024-09-07,02:29:45.000,251,11054890,4325,0,1725676184,13157.428338029997,29023.814989799997,53428.79258232
2024-09-07,02:29:46.000,251,11054860,4325,0,1725676185,13157.414865409992,33176.91566625,53428.76463384
2024-09-07,02:29:47.000,251,11054864,4405,0,1725676186,13157.455283269992,28100.85125151,53428.72271112
2024-09-07,02:29:48.000,251,11054909,3765,0,1725676187,13157.468755889997,26716.402119510007,53428.7855952
2024-09-07,02:29:49.000,251,11054869,4805,0,1725676188,13157.462019580002,30869.566238130006,53428.83450504
2024-09-07,02:29:50.000,251,11054866,3525,0,1725676189,13157.488964819997,32715.32453559,53428.827517920006
2024-09-07,02:29:51.000,251,11054878,4285,0,1725676190,13157.468755889997,29485.060713090003,53428.82053080001
2024-09-07,02:29:52.000,251,11054825,4885,0,1725676191,13157.428338029997,27177.746530620003,53428.79956944001
2024-09-07,02:29:53.000,251,11054824,4285,0,1725676192,13157.408129099997,28100.660925000004,53428.77860808001
2024-09-07,02:29:54.000,251,11054841,4805,0,1725676193,13157.394656479992,29946.447418979995,53428.77860808001
2024-09-07,02:29:55.000,251,11054897,3725,0,1725676194,13157.435074339992,32253.68406102,53428.81354368
2024-09-07,02:29:56.000,251,11054811,3885,0,1725676195,13157.394656479992,26254.719350159998,53428.75065960001
2024-09-07,02:29:57.000,251,11054848,4325,0,1725676196,13157.408129099997,33638.04860346,53428.827517920006
2024-09-07,02:29:58.000,251,11054833,4925,0,1725676197,13157.414865409992,29023.44843504,53428.806556560005
2024-09-07,02:29:59.000,251,11054863,4925,0,1725676198,13157.414865409992,31330.663929689996,53428.806556560005
2024-09-07,02:30:00.000,251,11054794,4285,0,1725676199,13157.401392790001,33637.978112159995,53428.82053080001
2024-09-07,02:30:01.000,251,11054826,3165,0,1725676200,13157.387920169997,30407.735437049996,53428.81354368
2024-09-07,02:30:02.000,251,11054837,4925,0,1725676201,13157.374447549992,31792.099979489998,53428.75065960001
2024-09-07,02:30:03.000,251,11054867,4645,0,1725676202,13157.401392790001,26254.662957120003,53428.827517920006
2024-09-07,02:30:04.000,251,11054813,4805,0,1725676203,13157.401392790001,26254.613613210007,53428.86245352
2024-09-07,02:30:05.000,251,11054821,5044,0,1725676204,13157.367711239996,27177.556204110006,53428.84847928001
2024-09-07,02:30:06.000,251,11054833,4765,0,1725676205,13157.394656479992,26716.120154310003,53428.84149216
2024-09-07,02:30:07.000,251,11054847,4085,0,1725676206,13157.387920169997,29484.856288320007,53428.82053080001
2024-09-07,02:30:08.000,251,11054876,3405,0,1725676207,13157.401392790001,25331.734464480003,53428.84149216
2024-09-07,02:30:09.000,251,11054868,3605,0,1725676208,13157.394656479992,33176.520914969995,53428.7855952
2024-09-07,02:30:10.000,251,11054869,4165,0,1725676209,13157.408129099997,29946.37692768,53428.806556560005
2024-09-07,02:30:11.000,251,11054871,3885,0,1725676210,13157.408129099997,28561.977139590002,53428.806556560005
2024-09-07,02:30:12.000,251,11054843,4765,0,1725676211,13157.401392790001,23485.983216149994,53428.76463384
2024-09-07,02:30:13.000,251,11054840,4245,0,1725676212,13157.394656479992,23947.433364209995,53428.84149216
2024-09-07,02:30:14.000,251,11054887,3965,0,1725676213,13157.408129099997,34560.92775219001,53428.79956944001
2024-09-07,02:30:15.000,251,11054829,4885,0,1725676214,13157.401392790001,29946.39807507,53428.79258232
2024-09-07,02:30:16.000,251,11054856,3485,0,1725676215,13157.354238619992,30869.31951858,53428.806556560005
2024-09-07,02:30:17.000,251,11054885,4925,0,1725676216,13157.381183860001,32715.14830734,53428.7855952
2024-09-07,02:30:18.000,251,11054906,4485,0,1725676217,13157.394656479992,31792.269158609997,53428.81354368
2024-09-07,02:30:19.000,251,11054870,4245,0,1725676218,13157.381183860001,30869.375911619994,53428.76463384
2024-09-07,02:30:20.000,251,11054860,4085,0,1725676219,13157.387920169997,33638.16138953999,53428.757646720005
2024-09-07,02:30:21.000,251,11054855,4605,0,1725676220,13157.367711239996,30407.939861820007,53428.69476264
2024-09-07,02:30:22.000,251,11054853,4685,0,1725676221,13157.414865409992,27177.732432360004,53428.659827040006
2024-09-07,02:30:23.000,251,11054903,4685,0,1725676222,13157.381183860001,31330.833108809995,53428.68078840001
2024-09-07,02:30:24.000,251,11054903,4805,0,1725676223,13157.360974930001,30869.382960749994,53428.708736880006
2024-09-07,02:30:25.000,251,11054846,4245,0,1725676224,13157.340766000001,26254.782792330006,53428.708736880006
2024-09-07,02:30:26.000,251,11054900,4165,0,1725676225,13157.327293379996,28100.639777610006,53428.708736880006
2024-09-07,02:30:27.000,251,11054846,4085,0,1725676226,13157.300348140001,26254.789841460006,53428.69476264
2024-09-07,02:30:28.000,251,11054862,4325,0,1725676227,13157.300348140001,25331.903643600002,53428.659827040006
2024-09-07,02:30:29.000,251,11054813,4885,0,1725676228,13157.286875519996,25793.424282959997,53428.708736880006
2024-09-07,02:30:30.000,251,11054898,4045,0,1725676229,13157.273402899991,29946.475615500007,53428.66681416
2024-09-07,02:30:31.000,251,11054851,4685,0,1725676230,13157.246457659996,29023.568270250005,53428.687775520004
2024-09-07,02:30:32.000,251,11054887,4725,0,1725676231,13157.226248729996,31792.311453389993,53428.687775520004
2024-09-07,02:30:33.000,251,11054868,3965,0,1725676232,13157.17235824999,29023.63171242,53428.67380128
2024-09-07,02:30:34.000,251,11054869,4645,0,1725676233,13157.13194038999,31330.95294402,53428.60393008
2024-09-07,02:30:35.000,251,11054858,4325,0,1725676234,13157.11173145999,29023.716301980006,53428.65283992001
2024-09-07,02:30:36.000,251,11054895,4325,0,1725676235,13157.084786219995,36407.073751799995,53428.5759816
2024-09-07,02:30:37.000,251,11054864,4045,0,1725676236,13157.03089573999,30408.080844419994,53428.62489144
2024-09-07,02:30:38.000,251,11054831,4445,0,1725676237,13156.963532639995,25332.09397011,53428.61790432
2024-09-07,02:30:39.000,251,11054840,4245,0,1725676238,13157.003950499995,26716.46556168,53428.589955840005
2024-09-07,02:30:40.000,251,11054875,4725,0,1725676239,13156.943323709995,27639.39405432,53428.60393008
2024-09-07,02:30:41.000,251,11054860,4205,0,1725676240,13156.90964215999,30408.109040940006,53428.62489144
2024-09-07,02:30:42.000,251,11054836,4325,0,1725676241,13156.89616954,28100.801907600006,53428.61091720001
2024-09-07,02:30:43.000,251,11054851,4525,0,1725676242,13156.87596061,27639.344710410005,53428.55502024
2024-09-07,02:30:44.000,251,11054823,4605,0,1725676243,13156.88943322999,28100.830104120003,53428.52707176
2024-09-07,02:30:45.000,251,11054857,5005,0,1725676244,13156.84901536999,31792.466534249994,53428.5061104
2024-09-07,02:30:46.000,251,11054882,4245,0,1725676245,13156.82880643999,30408.123139200005,53428.47816192
2024-09-07,02:30:47.000,251,11054912,4245,0,1725676246,13156.822070129994,22563.343737839998,53428.51309752001
2024-09-07,02:30:48.000,251,11054838,4485,0,1725676247,13156.78838857999,30408.15838485,53428.53405888001
2024-09-07,02:30:49.000,251,11054806,3565,0,1725676248,13156.781652269994,26716.423266900005,53428.541046000006
2024-09-07,02:30:50.000,251,11054873,3765,0,1725676249,13156.774915959999,28562.237957399993,53428.45021344
2024-09-07,02:30:51.000,251,11054860,3565,0,1725676250,13156.741234409994,31330.995238799995,53428.45021344
2024-09-07,02:30:52.000,251,11054867,4965,0,1725676251,13156.707552859989,31330.988189669995,53428.5061104
2024-09-07,02:30:53.000,251,11054872,3444,0,1725676252,13156.673871309999,32715.380928629995,53428.47816192
2024-09-07,02:30:54.000,251,11054844,3605,0,1725676253,13156.626717139989,30408.15838485,53428.38732936
2024-09-07,02:30:55.000,251,11054858,4325,0,1725676254,13156.606508209989,28100.84420238,53428.4362392
2024-09-07,02:30:56.000,251,11054860,3085,0,1725676255,13156.566090349988,29946.757580699996,53428.38034224
2024-09-07,02:30:57.000,251,11054887,4965,0,1725676256,13156.552617729998,27639.471594749994,53428.33841952
2024-09-07,02:30:58.000,251,11054864,3405,0,1725676257,13156.478518319993,32254.085861429994,53428.31047104
2024-09-07,02:30:59.000,251,11054831,4965,0,1725676258,13156.458309389993,33638.49269865001,53428.38732936
2024-09-07,02:31:00.000,251,11054910,4685,0,1725676259,13156.431364149998,29946.835121130003,53428.31745816001
2024-09-07,02:31:01.000,251,11054860,4565,0,1725676260,13156.384209980002,27178.077839730002,53428.303483920005
2024-09-07,02:31:02.000,251,11054882,4525,0,1725676261,13156.364001050002,24870.77775552,53428.2615612
2024-09-07,02:31:03.000,251,11054902,4645,0,1725676262,13156.316846879992,30408.242974409994,53428.2615612
2024-09-07,02:31:04.000,251,11054850,3645,0,1725676263,13156.256220089992,29946.764629829995,53428.24758696001
2024-09-07,02:31:05.000,251,11054869,4485,0,1725676264,13156.256220089992,30408.235925279994,53428.27553544001
2024-09-07,02:31:06.000,251,11054888,4125,0,1725676265,13156.202329610001,29946.771678959994,53428.14278016
2024-09-07,02:31:07.000,251,11054851,4845,0,1725676266,13156.175384369992,30408.18658137,53428.19169
2024-09-07,02:31:08.000,251,11054871,3804,0,1725676267,13156.121493890001,29023.79384241,53428.135793040005
2024-09-07,02:31:09.000,251,11054812,3565,0,1725676268,13156.054130789991,28562.34369435,53428.14976728001
2024-09-07,02:31:10.000,251,11054874,4565,0,1725676269,13156.02044924,30869.65082769,53428.156754400006
2024-09-07,02:31:11.000,251,11054896,4325,0,1725676270,13155.95982245,29023.765645890002,53428.135793040005
2024-09-07,02:31:12.000,251,11054807,4085,0,1725676271,13155.89919566,31792.529976420003,53428.04496048
2024-09-07,02:31:13.000,251,11054876,4405,0,1725676272,13155.845305179995,30408.087893549993,53428.04496048
2024-09-07,02:31:14.000,251,11054865,5044,0,1725676273,13155.79141469999,30408.116090070005,53428.05893472001
2024-09-07,02:31:15.000,251,11054857,4965,0,1725676274,13155.75099683999,27177.873414960006,53427.99605064
2024-09-07,02:31:16.000,251,11054878,4525,0,1725676275,13155.703842669995,25332.122166629997,53428.037973360006
2024-09-07,02:31:17.000,251,11054903,4165,0,1725676276,13155.663424809994,27177.95095539,53428.03098624001
2024-09-07,02:31:18.000,251,11054914,3525,0,1725676277,13155.582589089994,27639.330612150006,53427.97508928
2024-09-07,02:31:19.000,251,11054825,3765,0,1725676278,13155.54890753999,30869.530992479995,53427.96111504001
2024-09-07,02:31:20.000,251,11054879,4004,0,1725676279,13155.515225989999,27177.831120179995,53427.86329536001
2024-09-07,02:31:21.000,251,11054868,3685,0,1725676280,13155.441126579994,24870.545134230008,53427.86329536001
2024-09-07,02:31:22.000,251,11054824,4525,0,1725676281,13155.367027169988,31330.882452720005,53427.89124384001
2024-09-07,02:31:23.000,251,11054875,4885,0,1725676282,13155.333345619998,28562.188613489998,53427.8772696
2024-09-07,02:31:24.000,251,11054867,4725,0,1725676283,13155.272718829998,31330.903600110003,53427.85630824
2024-09-07,02:31:25.000,251,11054868,4004,0,1725676284,13155.245773590002,27177.78177627,53427.77944992
2024-09-07,02:31:26.000,251,11054880,3485,0,1725676285,13155.232300969998,27639.23192433,53427.84233400001
2024-09-07,02:31:27.000,251,11054864,3765,0,1725676286,13155.171674179997,30407.911665299995,53427.8073984
2024-09-07,02:31:28.000,251,11054879,3885,0,1725676287,13155.104311080002,29023.561221120006,53427.76547568
2024-09-07,02:31:29.000,251,11054891,4845,0,1725676288,13155.050420599997,29946.426271589997,53427.800411280004
2024-09-07,02:31:30.000,251,11054859,4645,0,1725676289,13155.063893220002,34099.5410463,53427.72355296001
2024-09-07,02:31:31.000,251,11054861,4045,0,1725676290,13155.010002739997,27639.06979434,53427.62573328001
2024-09-07,02:31:32.000,251,11054881,4885,0,1725676291,13154.996530119992,28100.512893270003,53427.64669464001
2024-09-07,02:31:33.000,251,11054894,3685,0,1725676292,13154.942639640001,25793.21985819,53427.71656584
2024-09-07,02:31:34.000,251,11054862,4325,0,1725676293,13154.929167019996,28100.498795010004,53427.702591600006
2024-09-07,02:31:35.000,251,11054877,4765,0,1725676294,13154.895485469991,35022.28626156,53427.64669464001
2024-09-07,02:31:36.000,251,11054858,4645,0,1725676295,13154.861803920001,30407.68609314,53427.632720400004
2024-09-07,02:31:37.000,251,11054855,4965,0,1725676296,13154.814649749991,30869.072799030007,53427.56983632
2024-09-07,02:31:38.000,251,11054894,3485,0,1725676297,13154.807913439996,25793.015433420005,53427.54188784
2024-09-07,02:31:39.000,251,11054865,5005,0,1725676298,13154.75402295999,29946.158404650007,53427.5977848
2024-09-07,02:31:40.000,251,11054886,4365,0,1725676299,13154.7809682,31330.501799699996,53427.61175904
2024-09-07,02:31:41.000,251,11054845,4885,0,1725676300,13154.76075927,23024.328643319997,53427.5628492
2024-09-07,02:31:42.000,251,11054860,3685,0,1725676301,13154.76075927,25793.008384290006,53427.54188784
2024-09-07,02:31:43.000,251,11054797,4765,0,1725676302,13154.727077719996,28561.751567429994,53427.513939360004
2024-09-07,02:31:44.000,251,11054802,3444,0,1725676303,13154.70013248,29946.05971683,53427.54188784
2024-09-07,02:31:45.000,251,11054809,5044,0,1725676304,13154.70013248,33176.18255673,53427.465029520004
2024-09-07,02:31:46.000,251,11054848,4405,0,1725676305,13154.65971462,25792.944942119997,53427.47900376001
2024-09-07,02:31:47.000,251,11054805,4885,0,1725676306,13154.666450929995,27638.77373088,53427.47900376001
2024-09-07,02:31:48.000,251,11054806,4405,0,1725676307,13154.65297830999,26715.82409085,53427.465029520004
2024-09-07,02:31:49.000,251,11054774,3444,0,1725676308,13154.626033069995,30407.53101228,53427.40913256001
2024-09-07,02:31:50.000,251,11054759,4685,0,1725676309,13154.61256044999,30868.917718170007,53427.40214544
2024-09-07,02:31:51.000,251,11054792,4325,0,1725676310,13154.59908783,26254.416237569996,53427.367209840006
2024-09-07,02:31:52.000,251,11054808,4365,0,1725676311,13154.55866997,27638.801927399996,53427.416119680005
2024-09-07,02:31:53.000,251,11054830,4405,0,1725676312,13154.55866997,29946.094962479998,53427.38118408
2024-09-07,02:31:54.000,251,11054847,4965,0,1725676313,13154.51151579999,24408.664989240002,53427.3532356
2024-09-07,02:31:55.000,251,11054833,4765,0,1725676314,13154.51151579999,31791.994242539993,53427.38118408
2024-09-07,02:31:56.000,251,11054825,3885,0,1725676315,13154.51825211,24870.15038295,53427.346248480004
2024-09-07,02:31:57.000,251,11054900,3725,0,1725676316,13154.47109793999,33176.33058846,53427.3532356
2024-09-07,02:31:58.000,251,11054873,4565,0,1725676317,13154.41720746,27177.528007589994,53427.31131288001
2024-09-07,02:31:59.000,251,11054867,3845,0,1725676318,13154.376789599999,25793.142317759994,53427.38118408
2024-09-07,02:32:00.000,251,11054867,4685,0,1725676319,13154.34984435999,27638.92881174,53427.31131288001
2024-09-07,02:32:01.000,251,11054830,4445,0,1725676320,13154.316162809999,28100.407156319998,53427.29035152001
2024-09-07,02:32:02.000,251,11054831,4845,0,1725676321,13154.32963542999,28100.38600893,53427.2833644
2024-09-07,02:32:03.000,251,11054887,4765,0,1725676322,13154.295953879999,28561.779763950006,53427.318300000006
2024-09-07,02:32:04.000,251,11054842,4285,0,1725676323,13154.242063399994,32253.444390599994,53427.2833644
2024-09-07,02:32:05.000,251,11054812,4365,0,1725676324,13154.174700299998,30407.615601840007,53427.26939016001
2024-09-07,02:32:06.000,251,11054909,4725,0,1725676325,13154.201645539993,28561.772714820007,53427.26240304
2024-09-07,02:32:07.000,251,11054821,4685,0,1725676326,13154.147755059988,30407.559208799998,53427.19253184001
2024-09-07,02:32:08.000,251,11054860,3565,0,1725676327,13154.161227679993,30407.509864890002,53427.14362200001
2024-09-07,02:32:09.000,251,11054845,4405,0,1725676328,13154.181436609993,30407.509864890002,53427.13663488
2024-09-07,02:32:10.000,251,11054817,4765,0,1725676329,13154.167963989988,31330.396062750006,53427.129647760004
2024-09-07,02:32:11.000,251,11054813,4645,0,1725676330,13154.161227679993,28100.181584160004,53427.19253184001
2024-09-07,02:32:12.000,251,11054818,4365,0,1725676331,13154.154491369998,29023.088929410005,53427.16458336
2024-09-07,02:32:13.000,251,11054852,4525,0,1725676332,13154.161227679993,29023.088929410005,53427.11567352
2024-09-07,02:32:14.000,251,11054835,4725,0,1725676333,13154.201645539993,31791.818014289995,53427.129647760004
2024-09-07,02:32:15.000,251,11054835,3965,0,1725676334,13154.201645539993,34099.07580372,53427.06676368
2024-09-07,02:32:16.000,251,11054791,4765,0,1725676335,13154.174700299998,32714.767654320007,53427.07375080001
2024-09-07,02:32:17.000,251,11054841,4045,0,1725676336,13154.174700299998,29484.553175730005,53427.10169928001
2024-09-07,02:32:18.000,251,11054864,4525,0,1725676337,13154.154491369998,31330.417210140004,53427.05278944001
2024-09-07,02:32:19.000,251,11054841,4045,0,1725676338,13154.161227679993,32253.39504669,53427.031828080006
2024-09-07,02:32:20.000,251,11054853,4925,0,1725676339,13154.100600889993,26715.915729540007,53426.982918240006
2024-09-07,02:32:21.000,251,11054820,4565,0,1725676340,13154.066919340003,26254.479679740005,53427.04580232
2024-09-07,02:32:22.000,251,11054844,4685,0,1725676341,13154.066919340003,28100.308468500007,53427.04580232
2024-09-07,02:32:23.000,251,11054849,5044,0,1725676342,13154.066919340003,34560.751523939995,53427.05278944001
2024-09-07,02:32:24.000,251,11054861,3804,0,1725676343,13154.066919340003,28100.343714150004,53427.02484096001
2024-09-07,02:32:25.000,251,11054862,4405,0,1725676344,13154.019765169993,30407.650847490004,53426.968944
2024-09-07,02:32:26.000,251,11054808,4365,0,1725676345,13154.013028859998,33637.79483478,53426.968944
2024-09-07,02:32:27.000,251,11054813,4845,0,1725676346,13153.986083620002,31791.994242539993,53426.94798264
2024-09-07,02:32:28.000,251,11054873,4845,0,1725676347,13153.959138379993,28100.350763280003,53426.968944
2024-09-07,02:32:29.000,251,11054848,4365,0,1725676348,13153.925456830002,29484.76464963,53427.00387960001
2024-09-07,02:32:30.000,251,11054843,4765,0,1725676349,13153.925456830002,28561.751567429994,53426.98990536
2024-09-07,02:32:31.000,251,11054866,3725,0,1725676350,13153.871566349997,28561.68107613,53426.961956880004
2024-09-07,02:32:32.000,251,11054875,4965,0,1725676351,13153.885038970002,34560.56824656,53426.90605992001
2024-09-07,02:32:33.000,251,11054889,4605,0,1725676352,13153.911984209997,29484.532028340007,53426.88509856001
2024-09-07,02:32:34.000,251,11054868,4525,0,1725676353,13153.905247900002,28100.153387640006,53426.93400840001
2024-09-07,02:32:35.000,251,11054875,4085,0,1725676354,13153.905247900002,28561.624683090005,53426.90605992001
2024-09-07,02:32:36.000,251,11054869,5125,0,1725676355,13153.864830040002,33637.548115230005,53426.88509856001
2024-09-07,02:32:37.000,251,11054859,3924,0,1725676356,13153.885038970002,30868.804932090003,53426.87811144
2024-09-07,02:32:38.000,251,11054884,4365,0,1725676357,13153.858093729992,29023.088929410005,53426.89208568
2024-09-07,02:32:39.000,251,11054890,4645,0,1725676358,13153.844621110002,33176.097967170004,53426.89208568
2024-09-07,02:32:40.000,251,11054876,3525,0,1725676359,13153.817675869992,29945.953979879996,53426.87811144
2024-09-07,02:32:41.000,251,11054857,4805,0,1725676360,13153.797466939992,33176.1050163,53426.89208568
2024-09-07,02:32:42.000,251,11054849,4605,0,1725676361,13153.783994320002,30868.854276,53426.864137200006
2024-09-07,02:32:43.000,251,11054916,4485,0,1725676362,13153.750312769997,29945.961029009995,53426.85016296
2024-09-07,02:32:44.000,251,11054888,4365,0,1725676363,13153.730103839996,30868.931816430006,53426.815227360006
2024-09-07,02:32:45.000,251,11054869,3924,0,1725676364,13153.723367530001,32714.739457799995,53426.80824024001
2024-09-07,02:32:46.000,251,11054856,4245,0,1725676365,13153.716631219992,31791.881456460003,53426.83618872001
2024-09-07,02:32:47.000,251,11054875,4085,0,1725676366,13153.723367530001,29023.180568099997,53426.82221448
2024-09-07,02:32:48.000,251,11054888,4285,0,1725676367,13153.736840149992,34560.631688730005,53426.80125312
2024-09-07,02:32:49.000,251,11054930,4205,0,1725676368,13153.709894909996,27638.823074789994,53426.80125312
2024-09-07,02:32:50.000,251,11054849,4004,0,1725676369,13153.716631219992,31791.853259940006,53426.82221448
2024-09-07,02:32:51.000,251,11054851,5085,0,1725676370,13153.703158600001,31791.93080037,53426.82221448
2024-09-07,02:32:52.000,251,11054879,5044,0,1725676371,13153.696422289991,31791.91670211,53426.815227360006
2024-09-07,02:32:53.000,251,11054901,3885,0,1725676372,13153.730103839996,33637.75958913,53426.8292016
2024-09-07,02:32:54.000,251,11054903,3924,0,1725676373,13153.736840149992,31330.551143610006,53426.794266000004
2024-09-07,02:32:55.000,251,11054868,3525,0,1725676374,13153.750312769997,32714.894538659995,53426.77330464
2024-09-07,02:32:56.000,251,11054901,5005,0,1725676375,13153.743576460001,27638.92176261,53426.71740768001
2024-09-07,02:32:57.000,251,11054868,4325,0,1725676376,13153.763785390001,32253.507832770003,53426.75234328
2024-09-07,02:32:58.000,251,11054866,3685,0,1725676377,13153.763785390001,26254.592465819995,53426.70343344
2024-09-07,02:32:59.000,251,11054910,4405,0,1725676378,13153.804203250002,30407.742486179995,53426.73138192
2024-09-07,02:33:00.000,251,11054716,4325,0,1725676379,13153.777258009992,31792.114077749997,53426.63356224
2024-09-07,02:33:01.000,251,11054863,4004,0,1725676380,13153.790730629997,27177.591449760002,53426.61260088
2024-09-07,02:33:02.000,251,11054832,4445,0,1725676381,13153.783994320002,31792.205716440003,53426.66849784001
2024-09-07,02:33:03.000,251,11054814,4405,0,1725676382,13153.770521699997,24408.890561399996,53426.647536480006
2024-09-07,02:33:04.000,251,11054904,3565,0,1725676383,13153.730103839996,28100.625679350007,53426.63356224
2024-09-07,02:33:05.000,251,11054853,5125,0,1725676384,13153.736840149992,28562.111073060005,53426.626575120004
2024-09-07,02:33:06.000,251,11054860,3565,0,1725676385,13153.703158600001,25331.94593838,53426.55670392
2024-09-07,02:33:07.000,251,11054850,4405,0,1725676386,13153.689685979996,27639.281268239996,53426.626575120004
2024-09-07,02:33:08.000,251,11054850,3685,0,1725676387,13153.676213359991,35022.60347241,53426.61260088
2024-09-07,02:33:09.000,251,11054855,3765,0,1725676388,13153.669477049996,33176.79583104,53426.63356224
2024-09-07,02:33:10.000,251,11054835,3845,0,1725676389,13153.656004429991,28562.245006530007,53426.63356224
2024-09-07,02:33:11.000,251,11054906,3485,0,1725676390,13153.669477049996,29023.758596760003,53426.528755440006
2024-09-07,02:33:12.000,251,11054941,3725,0,1725676391,13153.709894909996,34099.78071671999,53426.5846524
2024-09-07,02:33:13.000,251,11054881,4605,0,1725676392,13153.703158600001,30408.151335720002,53426.63356224
2024-09-07,02:33:14.000,251,11054898,4405,0,1725676393,13153.750312769997,28562.350743479998,53426.64054936001
2024-09-07,02:33:15.000,251,11054871,4885,0,1725676394,13153.723367530001,32715.430272540005,53426.577665280005
2024-09-07,02:33:16.000,251,11054822,3804,0,1725676395,13153.736840149992,28100.85830064,53426.626575120004
2024-09-07,02:33:17.000,251,11054844,3325,0,1725676396,13153.736840149992,32715.514862099997,53426.61958800001
2024-09-07,02:33:18.000,251,11054860,3365,0,1725676397,13153.723367530001,26716.578347760005,53426.57067816001
2024-09-07,02:33:19.000,251,11054862,4445,0,1725676398,13153.716631219992,28100.964037590005,53426.528755440006
2024-09-07,02:33:20.000,251,11054825,4845,0,1725676399,13153.696422289991,27639.513889530004,53426.53574256
2024-09-07,02:33:21.000,251,11054857,4165,0,1725676400,13153.689685979996,29485.377923940003,53426.54971680001
2024-09-07,02:33:22.000,251,11054854,4445,0,1725676401,13153.703158600001,27178.10603625,53426.528755440006
2024-09-07,02:33:23.000,251,11054837,4765,0,1725676402,13153.682949670001,28562.505824339998,53426.50080696001
2024-09-07,02:33:24.000,251,11054784,4325,0,1725676403,13153.682949670001,29946.940858079994,53426.5147812
2024-09-07,02:33:25.000,251,11054855,4805,0,1725676404,13153.615586569991,31331.326547909994,53426.53574256
2024-09-07,02:33:26.000,251,11054730,3845,0,1725676405,13153.615586569991,35023.04051847001,53426.57067816001
2024-09-07,02:33:27.000,251,11054724,3325,0,1725676406,13153.62232288,33638.58433734,53426.479845600006
2024-09-07,02:33:28.000,251,11054867,4845,0,1725676407,13153.608850259996,25793.85427989,53426.5147812
2024-09-07,02:33:29.000,251,11054853,4125,0,1725676408,13153.568432399996,32254.247991419994,53426.52176832001
2024-09-07,02:33:30.000,251,11054720,3605,0,1725676409,13153.60211395,29947.004300250002,53426.54272968
2024-09-07,02:33:31.000,251,11054843,4805,0,1725676410,13153.56169609,29485.533004800003,53426.57067816001
2024-09-07,02:33:32.000,251,11054863,3885,0,1725676411,13153.588641329996,28562.675003459997,53426.47285848001
2024-09-07,02:33:33.000,251,11054870,3485,0,1725676412,13153.568432399996,33638.69007429,53426.45189712001
2024-09-07,02:33:34.000,251,11054853,4725,0,1725676413,13153.588641329996,32715.78977817,53426.42394864
2024-09-07,02:33:35.000,251,11054841,3804,0,1725676414,13153.588641329996,25793.960016840007,53426.479845600006
2024-09-07,02:33:36.000,251,11054726,4445,0,1725676415,13153.629059189996,31331.446383119997,53426.40298728001
2024-09-07,02:33:37.000,251,11054805,3965,0,1725676416,13153.669477049996,24409.546130489995,53426.43093576001
2024-09-07,02:33:38.000,251,11054865,4885,0,1725676417,13153.676213359991,23948.152375470003,53426.44491
2024-09-07,02:33:39.000,251,11054888,4325,0,1725676418,13153.696422289991,29947.166430240002,53426.47285848001
2024-09-07,02:33:40.000,251,11054856,3565,0,1725676419,13153.689685979996,30870.137217659998,53426.43093576001
2024-09-07,02:33:41.000,251,11054874,4365,0,1725676420,13153.696422289991,29024.27318325,53426.45189712001
2024-09-07,02:33:42.000,251,11054865,4925,0,1725676421,13153.757049079992,31331.622611369996,53426.43792288
2024-09-07,02:33:43.000,251,11054831,4845,0,1725676422,13153.804203250002,26255.600491410005,53426.45189712001
2024-09-07,02:33:44.000,251,11054893,5005,0,1725676423,13153.783994320002,29024.41416585,53426.43792288
2024-09-07,02:33:45.000,251,11054851,3924,0,1725676424,13153.804203250002,32716.12108728,53426.43093576001
2024-09-07,02:33:46.000,251,11054878,3325,0,1725676425,13153.824412180002,32716.156332929997,53426.49381984
2024-09-07,02:33:47.000,251,11054865,4965,0,1725676426,13153.831148489997,30408.891494370007,53426.46587136
2024-09-07,02:33:48.000,251,11054844,4325,0,1725676427,13153.831148489997,30870.369838950006,53426.44491
2024-09-07,02:33:49.000,251,11054880,3405,0,1725676428,13153.804203250002,29024.526951930005,53426.38901304
2024-09-07,02:33:50.000,251,11054851,4605,0,1725676429,13153.817675869992,29947.441346310006,53426.507794080004
2024-09-07,02:33:51.000,251,11054891,4045,0,1725676430,13153.831148489997,22564.076847360004,53426.41696152
2024-09-07,02:33:52.000,251,11054844,3485,0,1725676431,13153.790730629997,29947.427248050008,53426.42394864
2024-09-07,02:33:53.000,251,11054831,3965,0,1725676432,13153.810939559997,30408.8280522,53426.41696152
2024-09-07,02:33:54.000,251,11054773,4004,0,1725676433,13153.864830040002,33177.56418621,53426.41696152
2024-09-07,02:33:55.000,251,11054825,4925,0,1725676434,13153.885038970002,30408.792806550002,53426.46587136
2024-09-07,02:33:56.000,251,11054764,4485,0,1725676435,13153.911984209997,32716.12108728,53426.47285848001
2024-09-07,02:33:57.000,251,11054814,3845,0,1725676436,13153.945665760002,30408.729364380008,53426.41696152
2024-09-07,02:33:58.000,251,11054880,3765,0,1725676437,13153.972610999997,23486.822062620005,53426.42394864
2024-09-07,02:33:59.000,251,11054850,3685,0,1725676438,13153.999556239993,29485.793822609994,53426.48683272
2024-09-07,02:34:00.000,251,11054802,4365,0,1725676439,13154.039974099993,27639.993230370004,53426.41696152
2024-09-07,02:34:01.000,251,11054832,3485,0,1725676440,13154.100600889993,26717.092934250002,53426.49381984
2024-09-07,02:34:02.000,251,11054850,3405,0,1725676441,13154.167963989988,26255.678031839998,53426.458884240004
2024-09-07,02:34:03.000,251,11054839,4004,0,1725676442,13154.167963989988,29485.984149120006,53426.44491
2024-09-07,02:34:04.000,251,11054885,3804,0,1725676443,13154.255536019999,31331.855232660004,53426.47285848001
2024-09-07,02:34:05.000,251,11054845,4165,0,1725676444,13154.289217569989,27640.19765514,53426.54971680001
2024-09-07,02:34:06.000,251,11054823,4805,0,1725676445,13154.282481259994,29947.532984999998,53426.528755440006
2024-09-07,02:34:07.000,251,11054898,4485,0,1725676446,13154.34984435999,28563.147295169998,53426.50080696001
2024-09-07,02:34:08.000,251,11054826,4405,0,1725676447,13154.41047114999,26255.917702260005,53426.59163952
2024-09-07,02:34:09.000,251,11054798,3565,0,1725676448,13154.39699853,32254.945855290003,53426.577665280005
2024-09-07,02:34:10.000,251,11054789,4645,0,1725676449,13154.444152699994,28563.253032120003,53426.577665280005
2024-09-07,02:34:11.000,251,11054841,4205,0,1725676450,13154.43068007999,26717.403095970003,53426.5846524
2024-09-07,02:34:12.000,251,11054820,3565,0,1725676451,13154.43741639,34562.231841240005,53426.60561376
2024-09-07,02:34:13.000,251,11054815,4685,0,1725676452,13154.45762532,34100.788742310004,53426.57067816001
2024-09-07,02:34:14.000,251,11054833,4805,0,1725676453,13154.45762532,28563.182540819995,53426.59163952
2024-09-07,02:34:15.000,251,11054812,4365,0,1725676454,13154.47109793999,29024.639738009995,53426.59862664001
2024-09-07,02:34:16.000,251,11054842,4365,0,1725676455,13154.49804318,30408.99018219,53426.5846524
2024-09-07,02:34:17.000,251,11054850,3485,0,1725676456,13154.53846104,30408.947887410002,53426.64054936001
2024-09-07,02:34:18.000,251,11054862,3405,0,1725676457,13154.51825211,28101.591410160006,53426.59862664001
2024-09-07,02:34:19.000,251,11054844,3605,0,1725676458,13154.524988419995,28563.020410829995,53426.6545236
2024-09-07,02:34:20.000,251,11054838,3405,0,1725676459,13154.55866997,35023.51985931001,53426.675484960004
2024-09-07,02:34:21.000,251,11054830,4205,0,1725676460,13154.565406279995,31331.819987010007,53426.71740768001
2024-09-07,02:34:22.000,251,11054822,3605,0,1725676461,13154.5788789,28563.069754740005,53426.66849784001
2024-09-07,02:34:23.000,251,11054838,3325,0,1725676462,13154.59235151999,29947.476591960003,53426.66151072
2024-09-07,02:34:24.000,251,11054828,3565,0,1725676463,13154.65297830999,27178.698163170004,53426.68247208
2024-09-07,02:34:25.000,251,11054825,3924,0,1725676464,13154.67992355,29947.547083259997,53426.71042056
2024-09-07,02:34:26.000,251,11054825,4205,0,1725676465,13154.73381402999,29947.589378040007,53426.73138192
2024-09-07,02:34:27.000,251,11054880,3444,0,1725676466,13154.747286649996,28101.746491020007,53426.745356160005
2024-09-07,02:34:28.000,251,11054856,3405,0,1725676467,13154.814649749991,28563.224835600005,53426.76631752001
2024-09-07,02:34:29.000,251,11054874,3485,0,1725676468,13154.814649749991,27640.387981649998,53426.76631752001
2024-09-07,02:34:30.000,251,11054862,4245,0,1725676469,13154.828122369996,31332.101952209996,53426.71740768001
2024-09-07,02:34:31.000,251,11054824,3325,0,1725676470,13154.875276539991,29024.844162780006,53426.78727888001
2024-09-07,02:34:32.000,251,11054866,4405,0,1725676471,13154.942639640001,32255.065690500007,53426.70343344
2024-09-07,02:34:33.000,251,11054824,4485,0,1725676472,13154.935903329992,26717.544078570005,53426.82221448
2024-09-07,02:34:34.000,251,11054844,3444,0,1725676473,13155.003266430002,29024.858261040004,53426.815227360006
2024-09-07,02:34:35.000,251,11054852,3605,0,1725676474,13154.969584879997,24410.222846970006,53426.83618872001
2024-09-07,02:34:36.000,251,11054820,3325,0,1725676475,13154.969584879997,28101.929768400005,53426.73836904001
2024-09-07,02:34:37.000,251,11054820,3285,0,1725676476,13155.043684290002,29486.252016059996,53426.87112432
2024-09-07,02:34:38.000,251,11054835,4685,0,1725676477,13155.023475360002,32716.59337899,53426.864137200006
2024-09-07,02:34:39.000,251,11054826,3485,0,1725676478,13155.063893220002,29947.82904846,53426.87112432
2024-09-07,02:34:40.000,251,11054856,3525,0,1725676479,13155.063893220002,34562.45036427,53426.83618872001
2024-09-07,02:34:41.000,251,11054876,3845,0,1725676480,13155.050420599997,29024.879408430003,53426.90605992001
2024-09-07,02:34:42.000,251,11054820,3405,0,1725676481,13155.030211669997,28563.372867330007,53426.89208568
2024-09-07,02:34:43.000,251,11054846,4485,0,1725676482,13155.036947979992,29947.84314672,53426.88509856001
2024-09-07,02:34:44.000,251,11054868,4325,0,1725676483,13155.030211669997,29947.864294109997,53426.87811144
2024-09-07,02:34:45.000,251,11054844,3605,0,1725676484,13155.016739049992,28101.99321057,53426.864137200006
2024-09-07,02:34:46.000,251,11054807,3765,0,1725676485,13155.023475360002,29486.435293439994,53426.843175840004
2024-09-07,02:34:47.000,251,11054884,3485,0,1725676486,13155.057156909992,33178.114018349996,53426.87811144
2024-09-07,02:34:48.000,251,11054835,3804,0,1725676487,13155.084102150002,26256.263109630003,53426.864137200006
2024-09-07,02:34:49.000,251,11054830,4285,0,1725676488,13155.144728940002,28563.626636009998,53426.82221448
2024-09-07,02:34:50.000,251,11054868,3645,0,1725676489,13155.111047389997,28102.232880990006,53426.8990728
2024-09-07,02:34:51.000,251,11054836,3605,0,1725676490,13155.111047389997,31332.503752620003,53426.88509856001
2024-09-07,02:34:52.000,251,11054828,3285,0,1725676491,13155.111047389997,34101.29627967,53426.88509856001
2024-09-07,02:34:53.000,251,11054820,3565,0,1725676492,13155.124520010002,25794.918698520007,53426.87112432
2024-09-07,02:34:54.000,251,11054823,3845,0,1725676493,13155.104311080002,28563.675979919994,53426.864137200006
2024-09-07,02:34:55.000,251,11054833,5005,0,1725676494,13155.124520010002,26256.411141360004,53426.89208568
2024-09-07,02:34:56.000,251,11054866,4325,0,1725676495,13155.111047389997,25333.433304809994,53426.94099552
2024-09-07,02:34:57.000,251,11054867,4205,0,1725676496,13155.117783699992,29486.660865600003,53426.94099552
2024-09-07,02:34:58.000,251,11054816,4405,0,1725676497,13155.117783699992,29948.103964530004,53426.97593112001
2024-09-07,02:34:59.000,251,11054795,4765,0,1725676498,13155.090838459997,35024.16133014001,53426.961956880004
2024-09-07,02:35:00.000,251,11054859,4765,0,1725676499,13155.084102150002,27179.23389705,53426.97593112001
2024-09-07,02:35:01.000,251,11054854,4605,0,1725676500,13155.084102150002,27640.68404511,53427.010866720004
2024-09-07,02:35:02.000,251,11054841,4004,0,1725676501,13155.043684290002,30409.476572159998,53426.94798264
2024-09-07,02:35:03.000,251,11054742,3525,0,1725676502,13155.050420599997,27179.255044439997,53427.01785384
2024-09-07,02:35:04.000,251,11054867,4725,0,1725676503,13155.057156909992,31332.475556100006,53426.961956880004
2024-09-07,02:35:05.000,251,11054867,3885,0,1725676504,13155.057156909992,30870.969014999995,53426.98990536
2024-09-07,02:35:06.000,251,11054836,4485,0,1725676505,13155.043684290002,22564.654876019995,53426.94798264
2024-09-07,02:35:07.000,251,11054877,4885,0,1725676506,13155.057156909992,24871.997255010006,53427.010866720004
2024-09-07,02:35:08.000,251,11054826,4445,0,1725676507,13155.050420599997,26256.368846580008,53427.031828080006
2024-09-07,02:35:09.000,251,11054851,4685,0,1725676508,13155.023475360002,34101.352672709996,53426.93400840001
2024-09-07,02:35:10.000,251,11054871,3965,0,1725676509,13155.036947979992,28563.788765999998,53426.968944
2024-09-07,02:35:11.000,251,11054854,3365,0,1725676510,13155.023475360002,32716.93878636,53426.93400840001
2024-09-07,02:35:12.000,251,11054874,4525,0,1725676511,13155.016739049992,31332.581293049996,53426.968944
2024-09-07,02:35:13.000,251,11054864,4045,0,1725676512,13155.016739049992,35024.302312739994,53426.93400840001
2024-09-07,02:35:14.000,251,11054882,3444,0,1725676513,13155.036947979992,29025.281208839995,53426.913047040005
2024-09-07,02:35:15.000,251,11054925,4765,0,1725676514,13155.016739049992,36408.673904309995,53426.97593112001
2024-09-07,02:35:16.000,251,11054856,3685,0,1725676515,13155.030211669997,30871.06770282,53426.94099552
2024-09-07,02:35:17.000,251,11054850,4725,0,1725676516,13155.016739049992,28563.76761861,53426.982918240006
2024-09-07,02:35:18.000,251,11054882,3405,0,1725676517,13155.003266430002,29948.181504959997,53426.94798264
2024-09-07,02:35:19.000,251,11054871,3765,0,1725676518,13155.003266430002,23487.618614310006,53426.92702128
2024-09-07,02:35:20.000,251,11054901,5285,0,1725676519,13155.016739049992,33178.40303268,53426.93400840001
2024-09-07,02:35:21.000,251,11054846,3325,0,1725676520,13155.016739049992,32716.93173723,53426.92003416
2024-09-07,02:35:22.000,251,11054890,4365,0,1725676521,13155.063893220002,25794.968042430002,53426.92003416
2024-09-07,02:35:23.000,251,11054913,5044,0,1725676522,13155.077365839992,32255.516834819995,53426.92003416
2024-09-07,02:35:24.000,251,11054855,4765,0,1725676523,13155.090838459997,32716.988130269994,53426.968944
2024-09-07,02:35:25.000,251,11054912,4405,0,1725676524,13155.090838459997,31794.094883280006,53426.98990536
2024-09-07,02:35:26.000,251,11054939,4925,0,1725676525,13155.144728940002,28563.809913389996,53426.92702128
2024-09-07,02:35:27.000,251,11054899,4725,0,1725676526,13155.225564660002,23487.68910561,53426.98990536
2024-09-07,02:35:28.000,251,11054896,3605,0,1725676527,13155.245773590002,29025.281208839995,53426.95496976001
2024-09-07,02:35:29.000,251,11054915,5085,0,1725676528,13155.292927759998,30409.716242580005,53427.04580232
2024-09-07,02:35:30.000,251,11054868,4405,0,1725676529,13155.333345619998,29025.323503620006,53427.06676368
2024-09-07,02:35:31.000,251,11054903,5125,0,1725676530,13155.454599199998,32255.60847351,53427.1086864
2024-09-07,02:35:32.000,251,11054875,4765,0,1725676531,13155.495017059999,29486.83709385,53427.1086864
2024-09-07,02:35:33.000,251,11054886,3485,0,1725676532,13155.528698609989,29948.280192780003,53427.1086864
2024-09-07,02:35:34.000,251,11054882,4245,0,1725676533,13155.56911646999,28563.887453820003,53427.10169928001
2024-09-07,02:35:35.000,251,11054894,3525,0,1725676534,13155.602798019994,28563.866306430005,53427.12266064001
2024-09-07,02:35:36.000,251,11054925,4965,0,1725676535,13155.623006949994,27179.487665730005,53427.15759624
2024-09-07,02:35:37.000,251,11054894,4485,0,1725676536,13155.64995218999,29486.85119211,53427.14362200001
2024-09-07,02:35:38.000,251,11054879,4925,0,1725676537,13155.71731529,33640.02235986,53427.20650608
2024-09-07,02:35:39.000,251,11054873,4004,0,1725676538,13155.77794208,29025.415142309997,53427.16458336
2024-09-07,02:35:40.000,251,11054900,4485,0,1725676539,13155.77794208,30409.899519960003,53427.16458336
2024-09-07,02:35:41.000,251,11054876,3565,0,1725676540,13155.845305179995,26718.157352880007,53427.2134932
2024-09-07,02:35:42.000,251,11054907,4805,0,1725676541,13155.89919566,29025.54202665,53427.199518960006
2024-09-07,02:35:43.000,251,11054917,4004,0,1725676542,13155.926140899996,29025.591370559996,53427.22746744
2024-09-07,02:35:44.000,251,11054905,3924,0,1725676543,13155.946349829996,31332.997191720002,53427.26939016001
2024-09-07,02:35:45.000,251,11054898,3685,0,1725676544,13156.033921859991,31333.02538824,53427.25541592
2024-09-07,02:35:46.000,251,11054891,4725,0,1725676545,13156.074339719991,29487.238894259994,53427.29035152001
2024-09-07,02:35:47.000,251,11054908,3405,0,1725676546,13156.087812339996,35486.35163685,53427.318300000006
2024-09-07,02:35:48.000,251,11054898,3645,0,1725676547,13156.121493890001,31794.65881368,53427.297338640004
2024-09-07,02:35:49.000,251,11054880,3285,0,1725676548,13156.175384369992,25334.15231607,53427.33926136001
2024-09-07,02:35:50.000,251,11054901,4085,0,1725676549,13156.175384369992,29487.408073380007,53427.29035152001
2024-09-07,02:35:51.000,251,11054947,3885,0,1725676550,13156.236011159992,27641.579284620006,53427.3532356
2024-09-07,02:35:52.000,251,11054915,5044,0,1725676551,13156.289901639997,27180.136185690004,53427.3532356
2024-09-07,02:35:53.000,251,11054938,4485,0,1725676552,13156.316846879992,30871.85720538,53427.38118408
2024-09-07,02:35:54.000,251,11054824,3565,0,1725676553,13156.310110569997,30871.906549289997,53427.38817120001
2024-09-07,02:35:55.000,251,11054888,3405,0,1725676554,13156.384209980002,31333.377844739996,53427.38118408
2024-09-07,02:35:56.000,251,11054893,3924,0,1725676555,13156.411155219997,29948.93576187,53427.416119680005
2024-09-07,02:35:57.000,251,11054916,4565,0,1725676556,13156.458309389993,28103.135169629997,53427.4231068
2024-09-07,02:35:58.000,251,11054918,4365,0,1725676557,13156.498727249993,31333.314402570002,53427.45804240001
2024-09-07,02:35:59.000,251,11054856,3645,0,1725676558,13156.512199869998,27641.64977592,53427.45105528
2024-09-07,02:36:00.000,251,11054928,3525,0,1725676559,13156.559354039993,29487.542006849995,53427.485990880006
2024-09-07,02:36:01.000,251,11054923,4805,0,1725676560,13156.579562969993,32717.841075000004,53427.45804240001
2024-09-07,02:36:02.000,251,11054892,3365,0,1725676561,13156.586299279988,27180.284217420005,53427.50695224001
2024-09-07,02:36:03.000,251,11054892,3285,0,1725676562,13156.613244519998,32717.87632065,53427.45804240001
2024-09-07,02:36:04.000,251,11054861,3965,0,1725676563,13156.626717139989,26718.819971100005,53427.47201664
2024-09-07,02:36:05.000,251,11054922,3605,0,1725676564,13156.673871309999,31333.518827339998,53427.52791360001
2024-09-07,02:36:06.000,251,11054826,3725,0,1725676565,13156.667134999989,27641.81190591,53427.52791360001
2024-09-07,02:36:07.000,251,11054874,4445,0,1725676566,13156.687343929989,32718.017303250002,53427.52092648
2024-09-07,02:36:08.000,251,11054923,4165,0,1725676567,13156.754707029999,31333.596367770006,53427.52791360001
2024-09-07,02:36:09.000,251,11054873,4685,0,1725676568,13156.761443339994,30872.19556362,53427.50695224001
2024-09-07,02:36:10.000,251,11054822,3525,0,1725676569,13156.795124889999,26257.447363469997,53427.52791360001
2024-09-07,02:36:11.000,251,11054796,3685,0,1725676570,13156.815333819999,29487.753480750005,53427.56983632
2024-09-07,02:36:12.000,251,11054813,4765,0,1725676571,13156.83554275,33641.05153284001,53427.5977848
2024-09-07,02:36:13.000,251,11054866,4405,0,1725676572,13156.82880643999,29487.852168569996,53427.62573328001
2024-09-07,02:36:14.000,251,11054863,4925,0,1725676573,13156.86922429999,26719.003248480003,53427.66066888
2024-09-07,02:36:15.000,251,11054822,4405,0,1725676574,13156.91637847,29487.852168569996,53427.70957872
2024-09-07,02:36:16.000,251,11054845,4645,0,1725676575,13156.95006001999,32718.094843679995,53427.67464312001
2024-09-07,02:36:17.000,251,11054862,4685,0,1725676576,13156.963532639995,30410.74541556,53427.69560448001
2024-09-07,02:36:18.000,251,11054857,4165,0,1725676577,13156.99721419,29026.402020509995,53427.72355296001
2024-09-07,02:36:19.000,251,11054849,4965,0,1725676578,13157.03763205,30410.794759469994,53427.72355296001
2024-09-07,02:36:20.000,251,11054886,4525,0,1725676579,13157.044368359995,30410.773612079996,53427.66066888
2024-09-07,02:36:21.000,251,11054849,4125,0,1725676580,13157.084786219995,28564.87433202,53427.70957872
2024-09-07,02:36:22.000,251,11054826,3725,0,1725676581,13157.07131359999,30410.759513819998,53427.72355296001
2024-09-07,02:36:23.000,251,11054870,4525,0,1725676582,13157.15214931999,29026.373823989998,53427.71656584
2024-09-07,02:36:24.000,251,11054840,4405,0,1725676583,13157.1386767,28103.374840050004,53427.77246280001
2024-09-07,02:36:25.000,251,11054885,3924,0,1725676584,13157.125204079995,32256.651744749994,53427.800411280004
2024-09-07,02:36:26.000,251,11054836,4405,0,1725676585,13157.15888563,26719.031445,53427.81438552001
2024-09-07,02:36:27.000,251,11054905,3845,0,1725676586,13157.17235824999,36409.93569858,53427.77246280001
2024-09-07,02:36:28.000,251,11054876,3405,0,1725676587,13157.226248729996,29949.379857060005,53427.86329536001
2024-09-07,02:36:29.000,251,11054871,4965,0,1725676588,13157.23972135,23488.746475110005,53427.81438552001
2024-09-07,02:36:30.000,251,11054880,3444,0,1725676589,13157.266666589996,27642.009281549996,53427.89823096
2024-09-07,02:36:31.000,251,11054892,4205,0,1725676590,13157.293611829991,29026.430217030007,53427.90521808
2024-09-07,02:36:32.000,251,11054850,4405,0,1725676591,13157.307084449996,31795.314382769997,53427.89823096
2024-09-07,02:36:33.000,251,11054890,4445,0,1725676592,13157.374447549992,29487.95085639,53427.91220520001
2024-09-07,02:36:34.000,251,11054912,3845,0,1725676593,13157.408129099997,29026.451364420005,53427.91220520001
2024-09-07,02:36:35.000,251,11054875,5044,0,1725676594,13157.468755889997,32256.73633431,53427.870282480006
2024-09-07,02:36:36.000,251,11054881,5245,0,1725676595,13157.482228510002,29026.437266160006,53427.92617944
2024-09-07,02:36:37.000,251,11054888,3605,0,1725676596,13157.556327919992,30872.315398830004,53428.017012000004
2024-09-07,02:36:38.000,251,11054900,4445,0,1725676597,13157.596745779992,28103.41713483,53427.99605064
2024-09-07,02:36:39.000,251,11054872,3605,0,1725676598,13157.637163639993,32256.686990400005,53428.03098624001
2024-09-07,02:36:40.000,251,11054873,5005,0,1725676599,13157.637163639993,25796.039510190007,53428.00303776
2024-09-07,02:36:41.000,251,11054894,4405,0,1725676600,13157.670845189998,30872.251956659995,53428.01002488001
2024-09-07,02:36:42.000,251,11054923,4004,0,1725676601,13157.717999359993,28564.88138115,53427.99605064
2024-09-07,02:36:43.000,251,11054924,3725,0,1725676602,13157.751680909998,29949.245923590002,53428.07989608001
2024-09-07,02:36:44.000,251,11054844,3605,0,1725676603,13157.731471979998,32718.03140151,53428.10085744
2024-09-07,02:36:45.000,251,11054913,4085,0,1725676604,13157.744944599988,28103.374840050004,53428.12880592001
2024-09-07,02:36:46.000,251,11054886,3565,0,1725676605,13157.832516629998,31795.095859740002,53428.16374152
2024-09-07,02:36:47.000,251,11054893,3845,0,1725676606,13157.839252939993,29949.210677940006,53428.10784456001
2024-09-07,02:36:48.000,251,11054897,5085,0,1725676607,13157.886407109989,29487.66184206,53428.09387032
2024-09-07,02:36:49.000,251,11054857,3924,0,1725676608,13157.899879729994,28564.747447679998,53428.14278016
2024-09-07,02:36:50.000,251,11054872,3725,0,1725676609,13157.973979139999,29026.155300960003,53428.156754400006
2024-09-07,02:36:51.000,251,11054890,3605,0,1725676610,13157.960506519994,30872.061630149998,53428.17072864
2024-09-07,02:36:52.000,251,11054899,4325,0,1725676611,13158.021133309994,28564.691054640003,53428.184702880004
2024-09-07,02:36:53.000,251,11054882,4365,0,1725676612,13158.04807854999,26257.355724780005,53428.19867712001
2024-09-07,02:36:54.000,251,11054886,4365,0,1725676613,13158.081760099994,22565.592410309997,53428.254574080005
2024-09-07,02:36:55.000,251,11054873,4925,0,1725676614,13158.17606844,28103.233857450003,53428.12880592001
2024-09-07,02:36:56.000,251,11054895,5205,0,1725676615,13158.223222609995,28564.71220203,53428.19169
2024-09-07,02:36:57.000,251,11054914,4485,0,1725676616,13158.283849399995,29487.570203370007,53428.22662560001
2024-09-07,02:36:58.000,251,11054903,4085,0,1725676617,13158.324267259995,32256.369779550005,53428.324445280006
2024-09-07,02:36:59.000,251,11054872,3325,0,1725676618,13158.35121249999,29026.091858789994,53428.26854832
2024-09-07,02:37:00.000,251,11054879,4765,0,1725676619,13158.384894049996,30410.463450359995,53428.31745816001
2024-09-07,02:37:01.000,251,11054927,4805,0,1725676620,13158.45899346,31794.856189319995,53428.33841952
2024-09-07,02:37:02.000,251,11054891,3965,0,1725676621,13158.472466079991,34102.12102788,53428.39431648001
2024-09-07,02:37:03.000,251,11054875,5005,0,1725676622,13158.539829180001,28564.465482479995,53428.34540664001
2024-09-07,02:37:04.000,251,11054875,4845,0,1725676623,13158.580247040001,30410.308369499995,53428.35938088
2024-09-07,02:37:05.000,251,11054926,3525,0,1725676624,13158.647610139997,25795.567218480006,53428.40829072
2024-09-07,02:37:06.000,251,11054775,4965,0,1725676625,13158.694764309992,31333.236862139995,53428.422264960005
2024-09-07,02:37:07.000,251,11054911,3924,0,1725676626,13158.701500620002,23949.674987549995,53428.4362392
2024-09-07,02:37:08.000,251,11054878,4405,0,1725676627,13158.768863719997,31333.131125190004,53428.41527784001
2024-09-07,02:37:09.000,251,11054880,3845,0,1725676628,13158.836226819993,29948.717238840007,53428.471174800005
2024-09-07,02:37:10.000,251,11054892,3685,0,1725676629,13158.856435749993,28102.839106169995,53428.45720056
2024-09-07,02:37:11.000,251,11054902,3765,0,1725676630,13158.910326229998,25795.48967805,53428.51309752001
2024-09-07,02:37:12.000,251,11054911,3645,0,1725676631,13158.937271469993,28564.268106839998,53428.56200736001
2024-09-07,02:37:13.000,251,11054910,3765,0,1725676632,13158.984425639988,29025.739402289997,53428.5759816
2024-09-07,02:37:14.000,251,11054915,4445,0,1725676633,13159.011370879998,29025.69005838,53428.58296872001
2024-09-07,02:37:15.000,251,11054872,3525,0,1725676634,13159.085470289989,28102.79681139,53428.53405888001
2024-09-07,02:37:16.000,251,11054859,4045,0,1725676635,13159.105679219989,29025.661861860004,53428.59694296
2024-09-07,02:37:17.000,251,11054894,4485,0,1725676636,13159.152833389999,31333.03243737,53428.5759816
2024-09-07,02:37:18.000,251,11054937,3965,0,1725676637,13159.193251249999,29948.562157980006,53428.638865680005
2024-09-07,02:37:19.000,251,11054785,5125,0,1725676638,13159.20672386999,30871.504748880005,53428.56899448
2024-09-07,02:37:20.000,251,11054851,5044,0,1725676639,13159.260614349994,25795.334597189998,53428.56200736001
2024-09-07,02:37:21.000,251,11054918,4245,0,1725676640,13159.28755958999,28102.64173053,53428.65283992001
2024-09-07,02:37:22.000,251,11054771,4845,0,1725676641,13159.31450483,29025.54202665,53428.638865680005
2024-09-07,02:37:23.000,251,11054873,4125,0,1725676642,13159.361658999995,23949.336629309997,53428.69476264
2024-09-07,02:37:24.000,251,11054892,4565,0,1725676643,13159.381867929995,26718.185549400005,53428.69476264
2024-09-07,02:37:25.000,251,11054932,4205,0,1725676644,13159.442494719995,23949.31548192,53428.68078840001
2024-09-07,02:37:26.000,251,11054889,4765,0,1725676645,13159.43575841,32717.171407650007,53428.70174976001
2024-09-07,02:37:27.000,251,11054853,5005,0,1725676646,13159.482912579995,31794.249964140006,53428.76463384
2024-09-07,02:37:28.000,251,11054903,5125,0,1725676647,13159.53680306,27641.022403349998,53428.70174976001
2024-09-07,02:37:29.000,251,11054862,4885,0,1725676648,13159.57048460999,26718.07276332,53428.708736880006
2024-09-07,02:37:30.000,251,11054740,3565,0,1725676649,13159.61763878,32255.686013939994,53428.72271112
2024-09-07,02:37:31.000,251,11054889,4045,0,1725676650,13159.63784771,31332.722275649998,53428.76463384
2024-09-07,02:37:32.000,251,11054881,4925,0,1725676651,13159.664792949996,28102.423207500004,53428.77860808001
2024-09-07,02:37:33.000,251,11054896,4405,0,1725676652,13159.685001879996,35485.87934514,53428.76463384
2024-09-07,02:37:34.000,251,11054875,4885,0,1725676653,13159.67826557,29486.794799070005,53428.757646720005
2024-09-07,02:37:35.000,251,11054842,4165,0,1725676654,13159.6984745,30409.709193450006,53428.79258232
2024-09-07,02:37:36.000,251,11054890,3845,0,1725676655,13159.711947119991,28102.331568809997,53428.77162096
2024-09-07,02:37:37.000,251,11054876,4445,0,1725676656,13159.765837599996,29025.288257969994,53428.82053080001
2024-09-07,02:37:38.000,251,11054884,4645,0,1725676657,13159.779310220001,29486.759553419994,53428.84149216
2024-09-07,02:37:39.000,251,11054874,3325,0,1725676658,13159.772573909991,29025.281208839995,53428.84149216
2024-09-07,02:37:40.000,251,11054863,5085,0,1725676659,13159.752364979991,32255.509785689996,53428.81354368
2024-09-07,02:37:41.000,251,11054866,4445,0,1725676660,13159.792782839992,24410.497763039995,53428.90437624
2024-09-07,02:37:42.000,251,11054831,4004,0,1725676661,13159.839937010001,30871.025408040005,53428.91835048001
2024-09-07,02:37:43.000,251,11054921,4805,0,1725676662,13159.819728080001,29025.06268581,53428.93931184
2024-09-07,02:37:44.000,251,11054924,3565,0,1725676663,13159.839937010001,26717.734405080002,53428.94629896001
2024-09-07,02:37:45.000,251,11054845,4565,0,1725676664,13159.819728080001,30409.342638689996,53428.94629896001
2024-09-07,02:37:46.000,251,11054876,3645,0,1725676665,13159.826464389997,32716.706165070005,53428.9602732
2024-09-07,02:37:47.000,251,11054835,5005,0,1725676666,13159.860145940002,29486.428244309995,53428.974247440005
2024-09-07,02:37:48.000,251,11054905,4925,0,1725676667,13159.887091179997,28102.007308829998,53428.94629896001
2024-09-07,02:37:49.000,251,11054866,4525,0,1725676668,13159.887091179997,32255.15732919,53429.01617016001
2024-09-07,02:37:50.000,251,11054869,3924,0,1725676669,13159.927509039997,29486.35070388,53428.98123456
2024-09-07,02:37:51.000,251,11054855,3885,0,1725676670,13159.934245349992,33178.04352705,53429.00918304
2024-09-07,02:37:52.000,251,11054906,3685,0,1725676671,13159.887091179997,29947.800851940003,53429.00918304
2024-09-07,02:37:53.000,251,11054915,3965,0,1725676672,13159.920772730002,31332.21473829,53429.05110576
2024-09-07,02:37:54.000,251,11054901,3765,0,1725676673,13159.940981660002,26256.058684860007,53429.07206712
2024-09-07,02:37:55.000,251,11054891,4004,0,1725676674,13159.954454279992,29486.244966929997,53429.07905424
2024-09-07,02:37:56.000,251,11054842,3365,0,1725676675,13159.954454279992,27178.958980979995,53429.05809288
2024-09-07,02:37:57.000,251,11054907,4245,0,1725676676,13159.994872139992,30409.187557829995,53429.023157280004
2024-09-07,02:37:58.000,251,11054859,4805,0,1725676677,13159.988135829997,31793.51685462,53428.9602732
2024-09-07,02:37:59.000,251,11054723,4925,0,1725676678,13159.961190590002,27178.846194900005,53429.023157280004
2024-09-07,02:38:00.000,251,11054878,3525,0,1725676679,13159.988135829997,31793.50275636,53429.0301444
2024-09-07,02:38:01.000,251,11054857,4765,0,1725676680,13159.994872139992,29024.724327570002,53429.06508000001
2024-09-07,02:38:02.000,251,11054888,4325,0,1725676681,13160.001608450002,27640.310441220005,53428.94629896001
2024-09-07,02:38:03.000,251,11054855,4685,0,1725676682,13160.001608450002,29947.638721950003,53428.9602732
2024-09-07,02:38:04.000,251,11054819,4485,0,1725676683,13160.021817380002,29947.582328909994,53428.91835048001
2024-09-07,02:38:05.000,251,11054832,4205,0,1725676684,13159.981399520002,30409.032476969995,53428.99520880001
2024-09-07,02:38:06.000,251,11054839,4485,0,1725676685,13160.028553689997,24410.032520459994,53428.98123456
2024-09-07,02:38:07.000,251,11054864,4405,0,1725676686,13160.015081069992,29947.568230649995,53428.98123456
2024-09-07,02:38:08.000,251,11054868,4205,0,1725676687,13160.062235240002,29486.111033459994,53428.98123456
2024-09-07,02:38:09.000,251,11054896,4085,0,1725676688,13160.068971549998,29024.689081920005,53428.94629896001
2024-09-07,02:38:10.000,251,11054795,4885,0,1725676689,13160.089180479998,30870.510821550008,53429.00918304
2024-09-07,02:38:11.000,251,11054853,4605,0,1725676690,13160.082444170002,29486.160377370004,53428.99520880001
2024-09-07,02:38:12.000,251,11054891,4725,0,1725676691,13160.082444170002,31332.010313520004,53428.9602732
2024-09-07,02:38:13.000,251,11054830,4365,0,1725676692,13160.102653100002,23487.118126080008,53428.99520880001
2024-09-07,02:38:14.000,251,11054838,4485,0,1725676693,13160.062235240002,28563.203688210007,53428.98822168001
2024-09-07,02:38:15.000,251,11054884,4325,0,1725676694,13160.068971549998,29486.118082589994,53429.00219592
2024-09-07,02:38:16.000,251,11054934,4525,0,1725676695,13160.095916789993,33639.29629947001,53428.96726032001
2024-09-07,02:38:17.000,251,11054901,4725,0,1725676696,13160.075707859993,29024.646787139995,53428.91136336
2024-09-07,02:38:18.000,251,11054858,4485,0,1725676697,13160.062235240002,27640.261097309995,53428.94629896001
2024-09-07,02:38:19.000,251,11054884,4325,0,1725676698,13160.055498929993,30870.531968940006,53428.9602732
2024-09-07,02:38:20.000,251,11054834,4365,0,1725676699,13160.075707859993,31331.975067870007,53428.86944064001
2024-09-07,02:38:21.000,251,11054902,4085,0,1725676700,13160.082444170002,29947.568230649995,53428.96726032001
2024-09-07,02:38:22.000,251,11054891,4765,0,1725676701,13160.082444170002,27640.275195570008,53429.00219592
2024-09-07,02:38:23.000,251,11054721,4765,0,1725676702,13160.089180479998,30870.553116330004,53428.95328608
2024-09-07,02:38:24.000,251,11054731,4685,0,1725676703,13160.048762619997,30409.025427839995,53428.96726032001
2024-09-07,02:38:25.000,251,11054863,4525,0,1725676704,13160.062235240002,31793.326528110003,53428.925337600005
2024-09-07,02:38:26.000,251,11054884,4245,0,1725676705,13160.062235240002,25794.36181725,53428.91835048001
2024-09-07,02:38:27.000,251,11054897,4645,0,1725676706,13160.042026310002,26255.840161829998,53428.93931184
2024-09-07,02:38:28.000,251,11054883,4645,0,1725676707,13160.035289999993,29486.05464042,53428.91835048001
2024-09-07,02:38:29.000,251,11054856,4325,0,1725676708,13160.015081069992,30870.42623199,53428.89738912001
2024-09-07,02:38:30.000,251,11054880,4045,0,1725676709,13159.988135829997,33177.73336533,53428.9602732
2024-09-07,02:38:31.000,251,11054842,4165,0,1725676710,13159.974663209992,28563.097951260002,53428.94629896001
2024-09-07,02:38:32.000,251,11054879,4525,0,1725676711,13160.008344759997,32716.255020750003,53428.91835048001
2024-09-07,02:38:33.000,251,11054867,4725,0,1725676712,13160.008344759997,30408.926740020004,53428.93931184
2024-09-07,02:38:34.000,251,11054842,4165,0,1725676713,13159.981399520002,28563.055656480006,53428.925337600005
2024-09-07,02:38:35.000,251,11054846,4285,0,1725676714,13159.947717969997,27178.648819259994,53428.93232472
2024-09-07,02:38:36.000,251,11054906,4485,0,1725676715,13159.940981660002,30408.912641760005,53428.86944064001
2024-09-07,02:38:37.000,251,11054908,4445,0,1725676716,13159.907300109997,35484.98410563001,53428.86944064001
2024-09-07,02:38:38.000,251,11054884,4285,0,1725676717,13159.907300109997,29947.392002399996,53428.876427760006
2024-09-07,02:38:39.000,251,11054881,4845,0,1725676718,13159.880354870002,30870.306396779997,53428.84847928001
2024-09-07,02:38:40.000,251,11054850,3444,0,1725676719,13159.873618559992,29024.519902800006,53428.88341488
2024-09-07,02:38:41.000,251,11054896,4805,0,1725676720,13159.866882249997,29485.934805209996,53428.86944064001
2024-09-07,02:38:42.000,251,11054867,4965,0,1725676721,13159.893827489992,32716.156332929997,53428.88341488
2024-09-07,02:38:43.000,251,11054853,4125,0,1725676722,13159.880354870002,33177.62057925,53428.90437624
2024-09-07,02:38:44.000,251,11054871,4125,0,1725676723,13159.887091179997,29485.89955956,53428.84149216
2024-09-07,02:38:45.000,251,11054881,3765,0,1725676724,13159.860145940002,32254.66389009,53428.827517920006
2024-09-07,02:38:46.000,251,11054888,3444,0,1725676725,13159.846673319997,26717.064737730005,53428.81354368
2024-09-07,02:38:47.000,251,11054857,4885,0,1725676726,13159.786046529996,26255.530000109997,53428.82053080001
2024-09-07,02:38:48.000,251,11054900,3565,0,1725676727,13159.819728080001,29024.301379769997,53428.827517920006
2024-09-07,02:38:49.000,251,11054853,3965,0,1725676728,13159.806255459996,30408.680020469998,53428.76463384
2024-09-07,02:38:50.000,251,11054901,4925,0,1725676729,13159.799519150001,27639.88749342,53428.74367248
2024-09-07,02:38:51.000,251,11054864,4245,0,1725676730,13159.779310220001,28101.302395830004,53428.715724
2024-09-07,02:38:52.000,251,11054870,3645,0,1725676731,13159.779310220001,30870.031480710008,53428.77162096
2024-09-07,02:38:53.000,251,11054873,3845,0,1725676732,13159.772573909991,27639.760609079996,53428.79258232
2024-09-07,02:38:54.000,251,11054876,3725,0,1725676733,13159.772573909991,33638.71122168,53428.7855952
2024-09-07,02:38:55.000,251,11054810,3444,0,1725676734,13159.752364979991,26255.367870119997,53428.76463384
2024-09-07,02:38:56.000,251,11054759,3885,0,1725676735,13159.745628669996,32254.311433590003,53428.74367248
2024-09-07,02:38:57.000,251,11054778,3605,0,1725676736,13159.732156049991,25793.86132902,53428.72969824001
2024-09-07,02:38:58.000,251,11054920,3765,0,1725676737,13159.759101290001,29024.10400413,53428.715724
2024-09-07,02:38:59.000,251,11054849,3965,0,1725676738,13159.772573909991,29024.11105326,53428.74367248
2024-09-07,02:39:00.000,251,11054877,4045,0,1725676739,13159.752364979991,28101.097971060008,53428.715724
2024-09-07,02:39:01.000,251,11054841,4605,0,1725676740,13159.765837599996,29485.504808280006,53428.687775520004
2024-09-07,02:39:02.000,251,11054825,5005,0,1725676741,13159.772573909991,30869.904596370005,53428.67380128
2024-09-07,02:39:03.000,251,11054894,4325,0,1725676742,13159.792782839992,28101.19665888,53428.67380128
2024-09-07,02:39:04.000,251,11054838,3565,0,1725676743,13159.765837599996,29946.997251120003,53428.68078840001
2024-09-07,02:39:05.000,251,11054827,4004,0,1725676744,13159.772573909991,24870.918738120003,53428.70174976001
2024-09-07,02:39:06.000,251,11054823,4685,0,1725676745,13159.772573909991,25793.833132500004,53428.70174976001
2024-09-07,02:39:07.000,251,11054759,4045,0,1725676746,13159.792782839992,29024.047611090005,53428.69476264
2024-09-07,02:39:08.000,251,11054840,3645,0,1725676747,13159.799519150001,33177.155336669995,53428.72969824001
2024-09-07,02:39:09.000,251,11054870,4285,0,1725676748,13159.819728080001,32715.684041219996,53428.61790432
2024-09-07,02:39:10.000,251,11054845,3885,0,1725676749,13159.839937010001,29485.434316979998,53428.61790432
2024-09-07,02:39:11.000,251,11054908,4285,0,1725676750,13159.819728080001,35484.38492958,53428.56899448
2024-09-07,02:39:12.000,251,11054831,4765,0,1725676751,13159.846673319997,27178.11308538,53428.53405888001
2024-09-07,02:39:13.000,251,11054852,4525,0,1725676752,13159.860145940002,30408.32756397,53428.55502024
2024-09-07,02:39:14.000,251,11054844,3605,0,1725676753,13159.866882249997,27639.598479089997,53428.53405888001
2024-09-07,02:39:15.000,251,11054893,5005,0,1725676754,13159.887091179997,29946.891514169998,53428.52707176
2024-09-07,02:39:16.000,251,11054831,3885,0,1725676755,13159.920772730002,37330.29125877,53428.49912328
2024-09-07,02:39:17.000,251,11054881,3965,0,1725676756,13159.880354870002,26255.290329690004,53428.520084640004
2024-09-07,02:39:18.000,251,11054872,3605,0,1725676757,13159.934245349992,30408.355760489998,53428.55502024
2024-09-07,02:39:19.000,251,11054834,3444,0,1725676758,13159.880354870002,32254.16340186,53428.49912328
2024-09-07,02:39:20.000,251,11054834,3405,0,1725676759,13159.900563800002,29023.94187414,53428.471174800005
2024-09-07,02:39:21.000,251,11054872,3365,0,1725676760,13159.907300109997,30408.271170930006,53428.471174800005
2024-09-07,02:39:22.000,251,11054871,4965,0,1725676761,13159.954454279992,36407.235881789995,53428.589955840005
2024-09-07,02:39:23.000,251,11054895,4605,0,1725676762,13159.988135829997,22563.49176957,53428.56200736001
2024-09-07,02:39:24.000,251,11054828,3645,0,1725676763,13159.988135829997,30869.735417250005,53428.541046000006
2024-09-07,02:39:25.000,251,11054840,3525,0,1725676764,13160.035289999993,30869.735417250005,53428.62489144
2024-09-07,02:39:26.000,251,11054840,3885,0,1725676765,13160.068971549998,27178.049643210004,53428.53405888001
2024-09-07,02:39:27.000,251,11054864,4245,0,1725676766,13160.035289999993,32715.564206010007,53428.56899448
2024-09-07,02:39:28.000,251,11054859,3924,0,1725676767,13160.048762619997,27178.056692340004,53428.61091720001
2024-09-07,02:39:29.000,251,11054900,3325,0,1725676768,13160.102653100002,24409.3135092,53428.53405888001
2024-09-07,02:39:30.000,251,11054827,4845,0,1725676769,13160.156543579993,28100.964037590005,53428.54803312
2024-09-07,02:39:31.000,251,11054844,3325,0,1725676770,13160.095916789993,30408.278220060005,53428.5759816
2024-09-07,02:39:32.000,251,11054811,4245,0,1725676771,13160.163279889988,29946.806924610006,53428.589955840005
2024-09-07,02:39:33.000,251,11054850,4325,0,1725676772,13160.183488819988,30869.700171599994,53428.659827040006
2024-09-07,02:39:34.000,251,11054881,3924,0,1725676773,13160.190225129998,28562.371890869996,53428.56200736001
2024-09-07,02:39:35.000,251,11054852,3924,0,1725676774,13160.244115609989,29946.750531569996,53428.59694296
2024-09-07,02:39:36.000,251,11054836,4485,0,1725676775,13160.230642989998,30869.679024209996,53428.60393008
2024-09-07,02:39:37.000,251,11054847,4045,0,1725676776,13160.291269779998,29946.813973740005,53428.61790432
2024-09-07,02:39:38.000,251,11054819,3965,0,1725676777,13160.277797159993,27178.000299299994,53428.589955840005
2024-09-07,02:39:39.000,251,11054884,4845,0,1725676778,13160.311478709998,28562.428283910005,53428.61790432
2024-09-07,02:39:40.000,251,11054892,3485,0,1725676779,13160.324951329989,31792.593418589997,53428.5759816
2024-09-07,02:39:41.000,251,11054797,4885,0,1725676780,13160.358632879994,32715.514862099997,53428.61790432
2024-09-07,02:39:42.000,251,11054700,3565,0,1725676781,13160.372105499999,25332.199707060005,53428.56899448
2024-09-07,02:39:43.000,251,11054835,3965,0,1725676782,13160.412523359999,28562.378939999995,53428.68078840001
2024-09-07,02:39:44.000,251,11054858,3485,0,1725676783,13160.432732289999,27639.443398229996,53428.589955840005
2024-09-07,02:39:45.000,251,11054718,4485,0,1725676784,13160.47315015,32715.47256732,53428.56899448
2024-09-07,02:39:46.000,251,11054883,4965,0,1725676785,13160.53377694,28100.886497159998,53428.60393008
2024-09-07,02:39:47.000,251,11054875,4965,0,1725676786,13160.520304319994,27178.000299299994,53428.56200736001
2024-09-07,02:39:48.000,251,11054862,3605,0,1725676787,13160.55398587,32715.416174280006,53428.65283992001
2024-09-07,02:39:49.000,251,11054894,4445,0,1725676788,13160.5741948,30408.116090070005,53428.65283992001
2024-09-07,02:39:50.000,251,11054861,4004,0,1725676789,13160.59440373,26255.050659269997,53428.68078840001
2024-09-07,02:39:51.000,251,11054828,4565,0,1725676790,13160.65503052,27177.93685713,53428.58296872001
2024-09-07,02:39:52.000,251,11054907,4165,0,1725676791,13160.63482159,28100.808956730005,53428.65283992001
2024-09-07,02:39:53.000,251,11054843,5044,0,1725676792,13160.67523945,29485.152351779994,53428.659827040006
2024-09-07,02:39:54.000,251,11054834,3605,0,1725676793,13160.73586624,28100.84420238,53428.67380128
2024-09-07,02:39:55.000,251,11054883,4004,0,1725676794,13160.742602549995,26716.416217770005,53428.708736880006
2024-09-07,02:39:56.000,251,11054855,4004,0,1725676795,13160.762811479995,27177.915709740002,53428.69476264
2024-09-07,02:39:57.000,251,11054821,4765,0,1725676796,13160.7762841,29023.730400240005,53428.74367248
2024-09-07,02:39:58.000,251,11054921,3924,0,1725676797,13160.823438269996,29485.215793950003,53428.77162096
2024-09-07,02:39:59.000,251,11054832,3565,0,1725676798,13160.81670196,28100.84420238,53428.75065960001
2024-09-07,02:40:00.000,251,11054856,3444,0,1725676799,13160.843647199996,32715.409125150007,53428.757646720005
2024-09-07,02:40:01.000,251,11054872,3725,0,1725676800,13160.870592439991,32253.916682309995,53428.73668536
2024-09-07,02:40:02.000,251,11054867,4004,0,1725676801,13160.904273989996,24870.657920309997,53428.73668536
2024-09-07,02:40:03.000,251,11054894,3285,0,1725676802,13160.951428159991,29946.595450709996,53428.77860808001
2024-09-07,02:40:04.000,251,11054831,5005,0,1725676803,13160.931219229991,27639.316513890008,53428.74367248
2024-09-07,02:40:05.000,251,11054885,3965,0,1725676804,13160.964900779996,26254.937873190007,53428.76463384
2024-09-07,02:40:06.000,251,11054908,3685,0,1725676805,13160.937955540001,33176.76763452,53428.77860808001
2024-09-07,02:40:07.000,251,11054851,4845,0,1725676806,13160.998582330001,29946.517910280003,53428.77860808001
2024-09-07,02:40:08.000,251,11054891,5005,0,1725676807,13161.032263879992,30869.390009879993,53428.75065960001
2024-09-07,02:40:09.000,251,11054877,5125,0,1725676808,13161.059209120001,26716.218842129994,53428.757646720005
2024-09-07,02:40:10.000,251,11054903,4325,0,1725676809,13161.052472809992,29946.362829420003,53428.76463384
2024-09-07,02:40:11.000,251,11054879,3965,0,1725676810,13161.072681739992,27639.0838926,53428.76463384
2024-09-07,02:40:12.000,251,11054874,4485,0,1725676811,13161.092890669992,28100.491745880005,53428.757646720005
2024-09-07,02:40:13.000,251,11054857,4765,0,1725676812,13161.126572219997,33637.886473470004,53428.77162096
2024-09-07,02:40:14.000,251,11054835,3804,0,1725676813,13161.173726389992,29023.31450157,53428.84149216
2024-09-07,02:40:15.000,251,11054907,3924,0,1725676814,13161.166990079997,27177.46456542,53428.86944064001
2024-09-07,02:40:16.000,251,11054902,3285,0,1725676815,13161.173726389992,30407.643798360004,53428.84847928001
2024-09-07,02:40:17.000,251,11054834,4365,0,1725676816,13161.193935319992,29023.286305050002,53428.93232472
2024-09-07,02:40:18.000,251,11054835,4765,0,1725676817,13161.200671630002,28561.758616559993,53428.890402
2024-09-07,02:40:19.000,251,11054817,4965,0,1725676818,13161.227616869997,27177.358828469994,53428.86944064001
2024-09-07,02:40:20.000,251,11054847,4085,0,1725676819,13161.281507350002,30407.52396315,53428.855466400004
2024-09-07,02:40:21.000,251,11054903,4925,0,1725676820,13161.294979969993,26254.38099192,53428.91835048001
2024-09-07,02:40:22.000,251,11054862,4525,0,1725676821,13161.308452589998,26254.35984453,53428.89738912001
2024-09-07,02:40:23.000,251,11054891,4245,0,1725676822,13161.342134140003,30407.467570110006,53428.876427760006
2024-09-07,02:40:24.000,251,11054852,4445,0,1725676823,13161.382551999988,27177.238993260005,53428.86245352
2024-09-07,02:40:25.000,251,11054853,4004,0,1725676824,13161.409497239998,34099.08285285,53428.876427760006
2024-09-07,02:40:26.000,251,11054794,3405,0,1725676825,13161.429706169998,32253.2329167,53428.890402
2024-09-07,02:40:27.000,251,11054799,3965,0,1725676826,13161.456651409993,30407.36888229,53428.86944064001
2024-09-07,02:40:28.000,251,11054836,3685,0,1725676827,13161.497069269994,24869.924810790006,53428.91136336
2024-09-07,02:40:29.000,251,11054793,3965,0,1725676828,13161.503805579989,31791.719326470004,53428.974247440005
2024-09-07,02:40:30.000,251,11054831,4765,0,1725676829,13161.517278199994,30868.804932090003,53428.925337600005
2024-09-07,02:40:31.000,251,11054788,4565,0,1725676830,13161.530750819999,30868.727391659995,53428.94629896001
2024-09-07,02:40:32.000,251,11054853,4965,0,1725676831,13161.598113919994,24869.84022123,53428.9602732
2024-09-07,02:40:33.000,251,11054810,4565,0,1725676832,13161.60485022999,29022.891553769994,53428.925337600005
2024-09-07,02:40:34.000,251,11054852,3525,0,1725676833,13161.652004399999,30868.755588180007,53428.98123456
2024-09-07,02:40:35.000,251,11054823,4125,0,1725676834,13161.672213329999,29484.355800089994,53429.023157280004
2024-09-07,02:40:36.000,251,11054849,4845,0,1725676835,13161.719367499994,31791.59244213,53428.98123456
2024-09-07,02:40:37.000,251,11054843,3965,0,1725676836,13161.76652166999,34098.82908417001,53429.023157280004
2024-09-07,02:40:38.000,251,11054886,3565,0,1725676837,13161.759785359995,30868.66394949,53429.00219592
2024-09-07,02:40:39.000,251,11054831,4965,0,1725676838,13161.820412149995,27176.99227371,53429.01617016001
2024-09-07,02:40:40.000,251,11054824,4525,0,1725676839,13161.81367584,31330.050655379993,53429.044118640006
2024-09-07,02:40:41.000,251,11054849,5044,0,1725676840,13161.83388477,27176.98522458,53429.05809288
2024-09-07,02:40:42.000,251,11054838,3485,0,1725676841,13161.88777524999,24869.68514037,53429.05809288
2024-09-07,02:40:43.000,251,11054857,4045,0,1725676842,13161.88777524999,30868.558212539996,53429.07206712
2024-09-07,02:40:44.000,251,11054860,3645,0,1725676843,13161.93492942,26715.450486960006,53429.08604136001
2024-09-07,02:40:45.000,251,11054886,4405,0,1725676844,13161.95513835,29484.193670099994,53429.11398984001
2024-09-07,02:40:46.000,251,11054861,4885,0,1725676845,13162.022501449996,31791.45145953,53429.08604136001
2024-09-07,02:40:47.000,251,11054828,4685,0,1725676846,13162.03597407,24869.66399298,53429.10700272
2024-09-07,02:40:48.000,251,11054833,4125,0,1725676847,13162.07639193,26715.443437830007,53429.1000156
2024-09-07,02:40:49.000,251,11054792,3325,0,1725676848,13162.150491339991,26715.408192179995,53429.1698868
2024-09-07,02:40:50.000,251,11054833,3965,0,1725676849,13162.163963959996,31329.895574520007,53429.14892544
2024-09-07,02:40:51.000,251,11054818,4765,0,1725676850,13162.170700269991,26715.330651750002,53429.11398984001
2024-09-07,02:40:52.000,251,11054818,4485,0,1725676851,13162.197645510001,28561.117145729993,53429.093028480005
2024-09-07,02:40:53.000,251,11054822,3485,0,1725676852,13162.238063370001,38713.0556487,53429.1698868
2024-09-07,02:40:54.000,251,11054809,4885,0,1725676853,13162.265008609997,29945.41119687,53429.19783528
2024-09-07,02:40:55.000,251,11054814,4605,0,1725676854,13162.318899090002,31329.81803409,53429.18386104001
2024-09-07,02:40:56.000,251,11054906,4525,0,1725676855,13162.366053259997,33637.061725260006,53429.23277088001
2024-09-07,02:40:57.000,251,11054823,3804,0,1725676856,13162.453625289992,26253.788864999995,53429.24674512
2024-09-07,02:40:58.000,251,11054863,4925,0,1725676857,13162.460361600002,26253.781815869996,53429.26770648
2024-09-07,02:40:59.000,251,11054877,5005,0,1725676858,13162.494043149993,30868.283296470006,53429.19783528
2024-09-07,02:41:00.000,251,11054899,4965,0,1725676859,13162.554669939993,29483.904655770006,53429.19783528
2024-09-07,02:41:01.000,251,11054837,3965,0,1725676860,13162.568142559998,29945.347754700007,53429.24674512
2024-09-07,02:41:02.000,251,11054878,4445,0,1725676861,13162.601824109988,32713.978151760006,53429.25373224001
2024-09-07,02:41:03.000,251,11054867,4125,0,1725676862,13162.662450899988,26253.7183737,53429.30264208001
2024-09-07,02:41:04.000,251,11054859,3965,0,1725676863,13162.709605069998,32713.985200890005,53429.30264208001
2024-09-07,02:41:05.000,251,11054765,4004,0,1725676864,13162.776968169994,30406.72741146,53429.260719360005
2024-09-07,02:41:06.000,251,11054767,4805,0,1725676865,13162.803913409989,31329.634756710002,53429.33059056001
2024-09-07,02:41:07.000,251,11054869,4925,0,1725676866,13162.810649719999,35021.15840076,53429.33757768
2024-09-07,02:41:08.000,251,11054849,4004,0,1725676867,13162.86454019999,34559.72235096,53429.33059056001
2024-09-07,02:41:09.000,251,11054847,3885,0,1725676868,13162.91169437,29945.220870360004,53429.33757768
2024-09-07,02:41:10.000,251,11054888,3605,0,1725676869,13162.9319033,29022.235984679995,53429.37251328001
2024-09-07,02:41:11.000,251,11054840,4285,0,1725676870,13162.97232116,25330.64889846,53429.38648752
2024-09-07,02:41:12.000,251,11054884,4565,0,1725676871,13162.958848539995,30868.078871699996,53429.414436
2024-09-07,02:41:13.000,251,11054882,4165,0,1725676872,13162.999266399995,33636.751563540005,53429.428410240005
2024-09-07,02:41:14.000,251,11054860,4285,0,1725676873,13163.07336581,30868.05067518,53429.39347464
2024-09-07,02:41:15.000,251,11054868,4445,0,1725676874,13163.07336581,29483.686132739997,53429.43539736
2024-09-07,02:41:16.000,251,11054893,3845,0,1725676875,13163.07336581,28099.27224639,53429.358539040004
2024-09-07,02:41:17.000,251,11054859,4085,0,1725676876,13163.100311049995,30406.522986690004,53429.49828144001
2024-09-07,02:41:18.000,251,11054843,3885,0,1725676877,13163.100311049995,27176.400146789994,53429.44937160001
2024-09-07,02:41:19.000,251,11054871,4045,0,1725676878,13163.15420153,30406.530035820004,53429.49129432001
2024-09-07,02:41:20.000,251,11054937,4245,0,1725676879,13163.16767414999,30867.916741709996,53429.4843072
2024-09-07,02:41:21.000,251,11054894,3645,0,1725676880,13163.140728909995,28560.637804889993,53429.51924280001
2024-09-07,02:41:22.000,251,11054876,3565,0,1725676881,13163.15420153,30406.41724974,53429.47033296001
2024-09-07,02:41:23.000,251,11054886,4485,0,1725676882,13163.160937839995,30867.853299540002,53429.56116552
2024-09-07,02:41:24.000,251,11054901,4925,0,1725676883,13163.20809200999,28099.166509439994,53429.526229920004
2024-09-07,02:41:25.000,251,11054853,4004,0,1725676884,13163.19461939,27176.209820279997,53429.56116552
2024-09-07,02:41:26.000,251,11054880,4405,0,1725676885,13163.22830093999,32713.56930222,53429.56815264001
2024-09-07,02:41:27.000,251,11054859,5005,0,1725676886,13163.261982489996,29021.982216000004,53429.61007536
2024-09-07,02:41:28.000,251,11054856,4485,0,1725676887,13163.261982489996,27176.16047637,53429.57513976
2024-09-07,02:41:29.000,251,11054876,4405,0,1725676888,13163.24850986999,26714.625738749994,53429.63802384001
2024-09-07,02:41:30.000,251,11054890,3685,0,1725676889,13163.27545511,30406.25511975,53429.6240496
2024-09-07,02:41:31.000,251,11054870,4525,0,1725676890,13163.288927729991,26714.646886140006,53429.596101120005
2024-09-07,02:41:32.000,251,11054894,4405,0,1725676891,13163.282191419996,29483.291381460003,53429.63802384001
2024-09-07,02:41:33.000,251,11054936,4405,0,1725676892,13163.29566404,29483.263184940006,53429.61007536
2024-09-07,02:41:34.000,251,11054878,3685,0,1725676893,13163.25524618,33636.24402618001,53429.60308824
2024-09-07,02:41:35.000,251,11054863,4845,0,1725676894,13163.288927729991,27637.363904879996,53429.57513976
2024-09-07,02:41:36.000,251,11054910,4365,0,1725676895,13163.261982489996,31328.943941970007,53429.63103672
2024-09-07,02:41:37.000,251,11054864,3405,0,1725676896,13163.27545511,28560.179611440006,53429.60308824
2024-09-07,02:41:38.000,251,11054889,5125,0,1725676897,13163.309136659991,29483.086956690007,53429.60308824
2024-09-07,02:41:39.000,251,11054898,4485,0,1725676898,13163.309136659991,28560.151414919994,53429.61706248001
2024-09-07,02:41:40.000,251,11054904,4365,0,1725676899,13163.282191419996,27175.758675959994,53429.63103672
2024-09-07,02:41:41.000,251,11054860,3205,0,1725676900,13163.302400349996,30405.846270209993,53429.63103672
2024-09-07,02:41:42.000,251,11054846,4485,0,1725676901,13163.329345589991,22561.200802320003,53429.63802384001
2024-09-07,02:41:43.000,251,11054919,4925,0,1725676902,13163.27545511,27175.589496839995,53429.61706248001
2024-09-07,02:41:44.000,251,11054923,4245,0,1725676903,13163.322609279996,34097.29237383,53429.596101120005
2024-09-07,02:41:45.000,251,11054968,3685,0,1725676904,13163.31587297,32712.892585740003,53429.645010960005
2024-09-07,02:41:46.000,251,11054855,5365,0,1725676905,13163.3360819,32251.378995510007,53429.68693368001
2024-09-07,02:41:47.000,251,11054881,5044,0,1725676906,13163.31587297,26252.569365510004,53429.63802384001
2024-09-07,02:41:48.000,251,11054933,3965,0,1725676907,13163.3360819,29482.621714110006,53429.68693368001
2024-09-07,02:41:49.000,251,11054880,4325,0,1725676908,13163.349554519991,32251.202767259994,53429.65898520001
2024-09-07,02:41:50.000,251,11054901,5044,0,1725676909,13163.356290830001,28559.61568104,53429.68693368001
2024-09-07,02:41:51.000,251,11054933,4885,0,1725676910,13163.342818209996,26252.350842479995,53429.67295944
2024-09-07,02:41:52.000,251,11054910,4525,0,1725676911,13163.349554519991,30866.76773352,53429.68693368001
2024-09-07,02:41:53.000,251,11054937,4765,0,1725676912,13163.363027139996,32251.047686399994,53429.70789504001
2024-09-07,02:41:54.000,251,11054928,4525,0,1725676913,13163.389972379991,29943.82514262,53429.65898520001
2024-09-07,02:41:55.000,251,11054910,4605,0,1725676914,13163.403444999996,29020.868453460003,53429.714882160006
2024-09-07,02:41:56.000,251,11054970,4685,0,1725676915,13163.403444999996,27175.081959479998,53429.63103672
2024-09-07,02:41:57.000,251,11054931,5085,0,1725676916,13163.403444999996,34558.12219845,53429.65898520001
2024-09-07,02:41:58.000,251,11054941,3845,0,1725676917,13163.437126550001,29943.648914370002,53429.70789504001
2024-09-07,02:41:59.000,251,11054889,5005,0,1725676918,13163.437126550001,27175.0396647,53429.714882160006
2024-09-07,02:42:00.000,251,11054887,4085,0,1725676919,13163.443862859996,28559.2773228,53429.7288564
2024-09-07,02:42:01.000,251,11054902,3485,0,1725676920,13163.484280719997,34557.98121585,53429.70090792
2024-09-07,02:42:02.000,251,11054943,4845,0,1725676921,13163.497753340002,30404.97922722,53429.67295944
2024-09-07,02:42:03.000,251,11054908,4445,0,1725676922,13163.497753340002,28559.178634979995,53429.70789504001
2024-09-07,02:42:04.000,251,11054877,4085,0,1725676923,13163.524698579997,26251.98428772,53429.74981776
2024-09-07,02:42:05.000,251,11054827,4965,0,1725676924,13163.491017029992,29020.607635649998,53429.70090792
2024-09-07,02:42:06.000,251,11054852,4605,0,1725676925,13163.531434889992,25790.484795750002,53429.65199808
2024-09-07,02:42:07.000,251,11054835,4765,0,1725676926,13163.565116439997,29482.015488930003,53429.693920800004
2024-09-07,02:42:08.000,251,11054880,3685,0,1725676927,13163.578589060002,25329.006451170004,53429.67994656
2024-09-07,02:42:09.000,251,11054883,5125,0,1725676928,13163.585325369997,31789.1886888,53429.70090792
2024-09-07,02:42:10.000,251,11054910,4365,0,1725676929,13163.571852749992,30404.852342879996,53429.72186928
2024-09-07,02:42:11.000,251,11054900,3565,0,1725676930,13163.558380130002,31327.675098570006,53429.714882160006
2024-09-07,02:42:12.000,251,11054946,4805,0,1725676931,13163.598797990002,26713.244109270003,53429.75680488001
2024-09-07,02:42:13.000,251,11054878,4605,0,1725676932,13163.619006920002,24406.007467229996,53429.714882160006
2024-09-07,02:42:14.000,251,11054939,3924,0,1725676933,13163.619006920002,26713.222961880005,53429.65898520001
2024-09-07,02:42:15.000,251,11054910,3645,0,1725676934,13163.632479539992,32711.912756670004,53429.66597232001
2024-09-07,02:42:16.000,251,11054936,4565,0,1725676935,13163.652688469992,25790.259223589994,53429.7288564
2024-09-07,02:42:17.000,251,11054943,4325,0,1725676936,13163.652688469992,27174.56737299,53429.693920800004
2024-09-07,02:42:18.000,251,11054959,4845,0,1725676937,13163.672897399993,30866.11921356,53429.693920800004
2024-09-07,02:42:19.000,251,11054770,3885,0,1725676938,13163.693106329993,30866.09806617,53429.74981776
2024-09-07,02:42:20.000,251,11054978,4645,0,1725676939,13163.666161089997,32711.80701972,53429.70789504001
2024-09-07,02:42:21.000,251,11054917,4965,0,1725676940,13163.686370019997,26251.64592948,53429.74283064
2024-09-07,02:42:22.000,251,11054913,4885,0,1725676941,13163.699842640002,29481.684179820004,53429.67295944
2024-09-07,02:42:23.000,251,11054925,5085,0,1725676942,13163.706578949997,29020.177638719993,53429.75680488001
2024-09-07,02:42:24.000,251,11054948,4645,0,1725676943,13163.733524189993,29481.55729548,53429.74283064
2024-09-07,02:42:25.000,251,11054956,3485,0,1725676944,13163.740260500002,32250.18769254,53429.73584352001
2024-09-07,02:42:26.000,251,11054886,4365,0,1725676945,13163.733524189993,25789.949061870007,53429.73584352001
2024-09-07,02:42:27.000,251,11054933,4925,0,1725676946,13163.720051570002,29020.043705250006,53429.66597232001
2024-09-07,02:42:28.000,251,11054909,5085,0,1725676947,13163.760469430003,30865.78790445,53429.68693368001
2024-09-07,02:42:29.000,251,11054911,5125,0,1725676948,13163.760469430003,31788.674102310004,53429.714882160006
2024-09-07,02:42:30.000,251,11054944,3765,0,1725676949,13163.773942049993,29020.001410469995,53429.645010960005
2024-09-07,02:42:31.000,251,11054907,4004,0,1725676950,13163.773942049993,27174.24311301,53429.63802384001
2024-09-07,02:42:32.000,251,11054898,3485,0,1725676951,13163.794150979993,29942.908755719996,53429.63802384001
2024-09-07,02:42:33.000,251,11054969,4045,0,1725676952,13163.794150979993,26712.78591582,53429.645010960005
2024-09-07,02:42:34.000,251,11054921,4725,0,1725676953,13163.794150979993,27635.608671509995,53429.65199808
2024-09-07,02:42:35.000,251,11054936,3485,0,1725676954,13163.821096219988,27635.615720639995,53429.67295944
2024-09-07,02:42:36.000,251,11054970,3565,0,1725676955,13163.821096219988,31788.57541449,53429.68693368001
2024-09-07,02:42:37.000,251,11054964,4365,0,1725676956,13163.807623599998,31788.526070580003,53429.6240496
2024-09-07,02:42:38.000,251,11054925,4765,0,1725676957,13163.800887289988,29019.909771780003,53429.596101120005
2024-09-07,02:42:39.000,251,11054945,4885,0,1725676958,13163.800887289988,28558.445525460003,53429.56116552
2024-09-07,02:42:40.000,251,11054980,4565,0,1725676959,13163.807623599998,33634.22092587,53429.6240496
2024-09-07,02:42:41.000,251,11054959,4765,0,1725676960,13163.821096219988,37325.716373400006,53429.53321704
2024-09-07,02:42:42.000,251,11054911,4045,0,1725676961,13163.800887289988,29942.732527469998,53429.57513976
2024-09-07,02:42:43.000,251,11054936,4525,0,1725676962,13163.753733119993,31788.476726670007,53429.57513976
2024-09-07,02:42:44.000,251,11054920,3285,0,1725676963,13163.713315259993,29942.654987040005,53429.6240496
2024-09-07,02:42:45.000,251,11054972,4445,0,1725676964,13163.706578949997,32711.257187580006,53429.61706248001
2024-09-07,02:42:46.000,251,11054895,4045,0,1725676965,13163.713315259993,31788.370989720002,53429.547191280006
2024-09-07,02:42:47.000,251,11054948,4525,0,1725676966,13163.679633710002,32711.228991059994,53429.54020416001
2024-09-07,02:42:48.000,251,11054960,4285,0,1725676967,13163.666161089997,26251.089048210008,53429.49828144001
2024-09-07,02:42:49.000,251,11054942,4525,0,1725676968,13163.639215850002,30403.99234902,53429.54020416001
2024-09-07,02:42:50.000,251,11054980,3845,0,1725676969,13163.619006920002,34095.46664916001,53429.51225568
2024-09-07,02:42:51.000,251,11054932,4485,0,1725676970,13163.571852749992,28558.198805909997,53429.49129432001
2024-09-07,02:42:52.000,251,11054907,5005,0,1725676971,13163.571852749992,37325.44850646,53429.46334584
2024-09-07,02:42:53.000,251,11054899,4165,0,1725676972,13163.538171200002,24866.597621430003,53429.51924280001
2024-09-07,02:42:54.000,251,11054943,4685,0,1725676973,13163.484280719997,30403.787924250006,53429.51924280001
2024-09-07,02:42:55.000,251,11054861,4965,0,1725676974,13163.511225959992,27173.742624780003,53429.49129432001
2024-09-07,02:42:56.000,251,11054885,4045,0,1725676975,13163.457335480001,29480.887628130004,53429.47033296001
2024-09-07,02:42:57.000,251,11054857,4885,0,1725676976,13163.450599169992,36863.793933630004,53429.379500400006
2024-09-07,02:42:58.000,251,11054848,4645,0,1725676977,13163.430390239992,27173.594593050002,53429.39347464
2024-09-07,02:42:59.000,251,11054908,3645,0,1725676978,13163.416917620001,25789.258247129997,53429.38648752
2024-09-07,02:43:00.000,251,11054865,5005,0,1725676979,13163.383236069996,27634.995397200008,53429.38648752
2024-09-07,02:43:01.000,251,11054873,4885,0,1725676980,13163.410181309991,30403.54825383,53429.38648752
2024-09-07,02:43:02.000,251,11054817,4805,0,1725676981,13163.383236069996,32249.250158249997,53429.35155192001
2024-09-07,02:43:03.000,251,11054859,4085,0,1725676982,13163.376499760001,30403.463664270006,53429.37251328001
2024-09-07,02:43:04.000,251,11054884,3765,0,1725676983,13163.389972379991,29941.999417950006,53429.414436
2024-09-07,02:43:05.000,251,11054898,3365,0,1725676984,13163.369763449991,31326.251174310004,53429.36552616
2024-09-07,02:43:06.000,251,11054865,3924,0,1725676985,13163.349554519991,33171.96012786,53429.35155192001
2024-09-07,02:43:07.000,251,11054876,3565,0,1725676986,13163.342818209996,32710.481783280004,53429.33059056001
2024-09-07,02:43:08.000,251,11054896,4405,0,1725676987,13163.329345589991,25788.955134539996,53429.26770648
2024-09-07,02:43:09.000,251,11054887,4725,0,1725676988,13163.3360819,30864.695289299998,53429.3445648
2024-09-07,02:43:10.000,251,11054891,5085,0,1725676989,13163.349554519991,29480.358943379993,53429.25373224001
2024-09-07,02:43:11.000,251,11054905,4845,0,1725676990,13163.3360819,28095.994400940006,53429.24674512
2024-09-07,02:43:12.000,251,11054840,4485,0,1725676991,13163.31587297,28557.38110683,53429.239758
2024-09-07,02:43:13.000,251,11054860,4565,0,1725676992,13163.349554519991,34094.57845878,53429.32360344001
2024-09-07,02:43:14.000,251,11054883,4925,0,1725676993,13163.3360819,32248.820161320007,53429.19783528
2024-09-07,02:43:15.000,251,11054808,3365,0,1725676994,13163.356290830001,29018.788960110003,53429.2746936
2024-09-07,02:43:16.000,251,11054890,3444,0,1725676995,13163.383236069996,27173.030662649995,53429.28168072001
2024-09-07,02:43:17.000,251,11054856,4605,0,1725676996,13163.363027139996,30403.03366734,53429.26770648
2024-09-07,02:43:18.000,251,11054864,3525,0,1725676997,13163.376499760001,33171.58652397001,53429.23277088001
2024-09-07,02:43:19.000,251,11054817,4885,0,1725676998,13163.383236069996,30864.455618880005,53429.23277088001
2024-09-07,02:43:20.000,251,11054836,4525,0,1725676999,13163.450599169992,30864.469717140004,53429.2746936
2024-09-07,02:43:21.000,251,11054894,4565,0,1725677000,13163.450599169992,25788.701365860004,53429.260719360005
2024-09-07,02:43:22.000,251,11054872,4805,0,1725677001,13163.450599169992,31787.27132544,53429.28168072001
2024-09-07,02:43:23.000,251,11054863,3965,0,1725677002,13163.477544410001,28095.88866399,53429.20482240001
2024-09-07,02:43:24.000,251,11054838,3525,0,1725677003,13163.477544410001,37324.47572652,53429.25373224001
2024-09-07,02:43:25.000,251,11054865,4845,0,1725677004,13163.497753340002,24865.80811887,53429.18386104001
2024-09-07,02:43:26.000,251,11054893,4045,0,1725677005,13163.470808099992,31787.27132544,53429.19783528
2024-09-07,02:43:27.000,251,11054868,3525,0,1725677006,13163.504489649997,28557.254222489995,53429.15591256001
2024-09-07,02:43:28.000,251,11054848,3405,0,1725677007,13163.551643819992,26711.467728510004,53429.17687392
2024-09-07,02:43:29.000,251,11054748,4645,0,1725677008,13163.571852749992,29480.076978180005,53429.20482240001
2024-09-07,02:43:30.000,251,11054813,4965,0,1725677009,13163.592061679992,29941.548273630004,53429.141938320005
2024-09-07,02:43:31.000,251,11054812,3485,0,1725677010,13163.639215850002,29480.027634269994,53429.14892544
2024-09-07,02:43:32.000,251,11054852,3565,0,1725677011,13163.699842640002,36401.56838127,53429.1698868
2024-09-07,02:43:33.000,251,11054801,3845,0,1725677012,13163.679633710002,31787.29247283,53429.14892544
2024-09-07,02:43:34.000,251,11054835,4845,0,1725677013,13163.699842640002,30864.385127579997,53429.211809520006
2024-09-07,02:43:35.000,251,11054846,4325,0,1725677014,13163.767205739998,25327.223021280006,53429.14892544
2024-09-07,02:43:36.000,251,11054907,3765,0,1725677015,13163.767205739998,30402.984323430006,53429.13495120001
2024-09-07,02:43:37.000,251,11054891,4925,0,1725677016,13163.794150979993,30864.399225839996,53429.13495120001
2024-09-07,02:43:38.000,251,11054909,3965,0,1725677017,13163.861514079988,29018.746665330007,53429.17687392
2024-09-07,02:43:39.000,251,11054890,3485,0,1725677018,13163.868250389998,27173.065908300006,53429.21879664
2024-09-07,02:43:40.000,251,11054867,4965,0,1725677019,13163.922140869989,29480.225009910006,53429.20482240001
2024-09-07,02:43:41.000,251,11054897,4325,0,1725677020,13163.982767659989,28557.324713790003,53429.23277088001
2024-09-07,02:43:42.000,251,11054923,3725,0,1725677021,13163.982767659989,28557.338812050002,53429.18386104001
2024-09-07,02:43:43.000,251,11054842,3525,0,1725677022,13164.056867069994,25788.778906289997,53429.239758
2024-09-07,02:43:44.000,251,11054903,4165,0,1725677023,13164.077075999994,28557.395205089997,53429.2746936
2024-09-07,02:43:45.000,251,11054908,4525,0,1725677024,13164.11075755,29480.253206430003,53429.25373224001
2024-09-07,02:43:46.000,251,11054783,4085,0,1725677025,13164.16464802999,31787.461651949998,53429.25373224001
2024-09-07,02:43:47.000,251,11054774,3685,0,1725677026,13164.20506588999,32248.848357840005,53429.29565496
2024-09-07,02:43:48.000,251,11054856,3325,0,1725677027,13164.22527481999,24404.52714993,53429.26770648
2024-09-07,02:43:49.000,251,11054906,4285,0,1725677028,13164.258956369995,24866.019592769997,53429.21879664
2024-09-07,02:43:50.000,251,11054838,4405,0,1725677029,13164.339792089995,31787.496897599995,53429.28168072001
2024-09-07,02:43:51.000,251,11054877,3965,0,1725677030,13164.35326471,31787.532143250006,53429.28866784
2024-09-07,02:43:52.000,251,11054847,4805,0,1725677031,13164.4138915,29018.944040970004,53429.239758
2024-09-07,02:43:53.000,251,11054914,4485,0,1725677032,13164.44757304999,29480.408287290003,53429.24674512
2024-09-07,02:43:54.000,251,11054936,3525,0,1725677033,13164.508199839991,32249.010487830004,53429.31661632
2024-09-07,02:43:55.000,251,11054867,3804,0,1725677034,13164.582299249996,32710.5099798,53429.30264208001
2024-09-07,02:43:56.000,251,11054890,4365,0,1725677035,13164.636189730001,32249.05983174,53429.33757768
2024-09-07,02:43:57.000,251,11054919,3804,0,1725677036,13164.690080209992,29941.92187752,53429.40046176001
2024-09-07,02:43:58.000,251,11054912,3565,0,1725677037,13164.717025450002,36863.455575390006,53429.39347464
2024-09-07,02:43:59.000,251,11054937,4765,0,1725677038,13164.770915929992,32710.566372839996,53429.36552616
2024-09-07,02:44:00.000,251,11054873,5005,0,1725677039,13164.824806409997,28096.304562660007,53429.40744888
2024-09-07,02:44:01.000,251,11054839,4885,0,1725677040,13164.885433199997,30864.942008850005,53429.39347464
2024-09-07,02:44:02.000,251,11054890,4285,0,1725677041,13164.952796299993,27173.502954359996,53429.49129432001
2024-09-07,02:44:03.000,251,11054893,4765,0,1725677042,13164.973005229993,30865.00545102,53429.44937160001
2024-09-07,02:44:04.000,251,11054907,4045,0,1725677043,13165.033632019993,29019.32469399,53429.49129432001
2024-09-07,02:44:05.000,251,11054868,4645,0,1725677044,13165.100995119989,31326.490844729997,53429.477320080005
2024-09-07,02:44:06.000,251,11054886,3565,0,1725677045,13165.141412979989,31326.519041249994,53429.54020416001
2024-09-07,02:44:07.000,251,11054892,4445,0,1725677046,13165.181830839989,27173.679182609994,53429.51924280001
2024-09-07,02:44:08.000,251,11054872,3765,0,1725677047,13165.26266655999,29942.323677930006,53429.547191280006
2024-09-07,02:44:09.000,251,11054872,4245,0,1725677048,13165.33002966,25328.040720360004,53429.56815264001
2024-09-07,02:44:10.000,251,11054880,4325,0,1725677049,13165.41086538,29019.45862746,53429.596101120005
2024-09-07,02:44:11.000,251,11054864,4245,0,1725677050,13165.42433799999,29942.40121836,53429.61007536
2024-09-07,02:44:12.000,251,11054929,4845,0,1725677051,13165.538855269995,28558.16356026,53429.596101120005
2024-09-07,02:44:13.000,251,11054907,5044,0,1725677052,13165.56580050999,28096.769805239994,53429.61706248001
2024-09-07,02:44:14.000,251,11054908,3845,0,1725677053,13165.62642729999,30865.421349690005,53429.65199808
2024-09-07,02:44:15.000,251,11054887,4004,0,1725677054,13165.67358147,31326.94198905,53429.58911400001
2024-09-07,02:44:16.000,251,11054856,3485,0,1725677055,13165.707263019991,29481.190740720005,53429.61706248001
2024-09-07,02:44:17.000,251,11054852,3645,0,1725677056,13165.781362429996,31327.033627740006,53429.61706248001
2024-09-07,02:44:18.000,251,11054911,4885,0,1725677057,13165.815043980001,31788.511972320004,53429.63802384001
2024-09-07,02:44:19.000,251,11054888,3565,0,1725677058,13165.848725529991,25328.42137338,53429.67295944
2024-09-07,02:44:20.000,251,11054871,4125,0,1725677059,13165.895879700001,30865.703314889994,53429.714882160006
2024-09-07,02:44:21.000,251,11054878,4405,0,1725677060,13165.949770179992,32250.053759069997,53429.7288564
2024-09-07,02:44:22.000,251,11054905,5085,0,1725677061,13165.983451729997,29942.901706589997,53429.67994656
2024-09-07,02:44:23.000,251,11054855,4765,0,1725677062,13166.050814829992,28097.17160565,53429.68693368001
2024-09-07,02:44:24.000,251,11054882,4645,0,1725677063,13166.084496379997,26712.905751030004,53429.714882160006
2024-09-07,02:44:25.000,251,11054859,5005,0,1725677064,13166.111441619993,34095.960088260006,53429.74981776
2024-09-07,02:44:26.000,251,11054857,5285,0,1725677065,13166.192277339993,27174.377046480004,53429.7288564
2024-09-07,02:44:27.000,251,11054836,3605,0,1725677066,13166.232695199993,31788.843281430003,53429.763792000005
2024-09-07,02:44:28.000,251,11054875,5005,0,1725677067,13166.266376749998,30865.914788790004,53429.77077912
2024-09-07,02:44:29.000,251,11054872,4645,0,1725677068,13166.293321989993,35480.359876350005,53429.77776624
2024-09-07,02:44:30.000,251,11054845,3885,0,1725677069,13166.353948779994,29481.670081560005,53429.77776624
2024-09-07,02:44:31.000,251,11054919,4085,0,1725677070,13166.407839259999,28097.383079549996,53429.77776624
2024-09-07,02:44:32.000,251,11054849,4765,0,1725677071,13166.448257119999,26251.568389050008,53429.7987276
2024-09-07,02:44:33.000,251,11054932,4645,0,1725677072,13166.475202359994,25790.153486640003,53429.812701840005
2024-09-07,02:44:34.000,251,11054917,4965,0,1725677073,13166.508883909999,26713.018537109994,53429.81968896
2024-09-07,02:44:35.000,251,11054887,4445,0,1725677074,13166.515620219994,29943.17662266,53429.88956016
2024-09-07,02:44:36.000,251,11054901,5044,0,1725677075,13166.508883909999,29943.084983969995,53429.89654728
2024-09-07,02:44:37.000,251,11054902,3685,0,1725677076,13166.56277438999,27174.43343952,53429.87558592001
2024-09-07,02:44:38.000,251,11054978,3725,0,1725677077,13166.56277438999,29020.170589589994,53429.91750864
2024-09-07,02:44:39.000,251,11054863,4445,0,1725677078,13166.616664869995,31327.357887720005,53429.88956016
2024-09-07,02:44:40.000,251,11054936,4405,0,1725677079,13166.60992856,24867.232043130003,53429.91052152
2024-09-07,02:44:41.000,251,11054913,4045,0,1725677080,13166.60992856,29943.000394410003,53429.931482880005
2024-09-07,02:44:42.000,251,11054728,3605,0,1725677081,13166.657082729995,28558.706343269994,53429.980392720005
2024-09-07,02:44:43.000,251,11054907,4004,0,1725677082,13166.65034642,27635.756703239997,53430.01532832
2024-09-07,02:44:44.000,251,11054885,4845,0,1725677083,13166.64361010999,26251.462652100003,53430.0083412
2024-09-07,02:44:45.000,251,11054936,4405,0,1725677084,13166.63013749,31788.695249700002,53430.029302560004
2024-09-07,02:44:46.000,251,11054930,4605,0,1725677085,13166.67055535,29019.973213949997,53429.980392720005
2024-09-07,02:44:47.000,251,11054877,4125,0,1725677086,13166.70423689999,26251.371013409997,53429.99436696001
2024-09-07,02:44:48.000,251,11054886,4645,0,1725677087,13166.70423689999,31327.139364689996,53429.99436696001
2024-09-07,02:44:49.000,251,11054921,3725,0,1725677088,13166.717709519995,27635.643917160007,53430.0083412
2024-09-07,02:44:50.000,251,11054912,4445,0,1725677089,13166.70423689999,30865.724462280006,53430.01532832
2024-09-07,02:44:51.000,251,11054942,4485,0,1725677090,13166.72444582999,32250.02556255,53430.0083412
2024-09-07,02:44:52.000,251,11054933,4965,0,1725677091,13166.71097321,23482.677174180004,53430.0083412
2024-09-07,02:44:53.000,251,11054924,3605,0,1725677092,13166.717709519995,29019.839280479995,53429.99436696001
2024-09-07,02:44:54.000,251,11054896,4325,0,1725677093,13166.73118214,24866.978274449997,53430.01532832
2024-09-07,02:44:55.000,251,11054948,4405,0,1725677094,13166.737918449995,29942.732527469998,53430.04327680001
2024-09-07,02:44:56.000,251,11054919,4965,0,1725677095,13166.70423689999,30865.583479680005,53430.03628968
2024-09-07,02:44:57.000,251,11054908,3405,0,1725677096,13166.677291659995,29019.80403483,53430.04327680001
2024-09-07,02:44:58.000,251,11054940,3444,0,1725677097,13166.677291659995,34556.97319026,53430.03628968
2024-09-07,02:44:59.000,251,11054891,4045,0,1725677098,13166.677291659995,26251.18773603,53430.07122528001
2024-09-07,02:45:00.000,251,11054877,5125,0,1725677099,13166.65034642,33172.78487607,53430.01532832
2024-09-07,02:45:01.000,251,11054876,4525,0,1725677100,13166.71097321,32711.30653149,53430.04327680001
2024-09-07,02:45:02.000,251,11054895,4125,0,1725677101,13166.67055535,32249.898678209996,53429.97340560001
2024-09-07,02:45:03.000,251,11054929,4805,0,1725677102,13166.636873799995,32711.33472801,53429.95244424001
2024-09-07,02:45:04.000,251,11054902,3645,0,1725677103,13166.64361010999,33172.76372868,53429.94545712
2024-09-07,02:45:05.000,251,11054944,3485,0,1725677104,13166.66381903999,29019.825182219996,53429.980392720005
2024-09-07,02:45:06.000,251,11054928,3325,0,1725677105,13166.62340117999,30865.569381420006,53429.97340560001
2024-09-07,02:45:07.000,251,11054929,3885,0,1725677106,13166.60319224999,29942.746625729997,53429.95244424001
2024-09-07,02:45:08.000,251,11054940,4365,0,1725677107,13166.60992856,27635.580474989998,53430.029302560004
2024-09-07,02:45:09.000,251,11054906,3725,0,1725677108,13166.596455939994,27174.137376059996,53430.02231544001
2024-09-07,02:45:10.000,251,11054917,4085,0,1725677109,13166.576247009994,25328.40022599,53430.02231544001
2024-09-07,02:45:11.000,251,11054940,4405,0,1725677110,13166.515620219994,29019.881575260006,53429.98737984
2024-09-07,02:45:12.000,251,11054931,4725,0,1725677111,13166.5695107,31327.09706991,53429.96641848
2024-09-07,02:45:13.000,251,11054951,3924,0,1725677112,13166.58298331999,28097.02357392,53429.980392720005
2024-09-07,02:45:14.000,251,11054886,3565,0,1725677113,13166.5695107,31788.54721797,53429.931482880005
2024-09-07,02:45:15.000,251,11054905,4805,0,1725677114,13166.5695107,25328.386127730002,53429.95943136
2024-09-07,02:45:16.000,251,11054884,4445,0,1725677115,13166.56277438999,29019.881575260006,53429.99436696001
2024-09-07,02:45:17.000,251,11054894,3725,0,1725677116,13166.556038079994,30865.64692185,53429.92449576001
2024-09-07,02:45:18.000,251,11054866,3565,0,1725677117,13166.54930177,26712.729522780006,53429.94545712
2024-09-07,02:45:19.000,251,11054920,4405,0,1725677118,13166.556038079994,23021.227026120003,53429.95244424001
2024-09-07,02:45:20.000,251,11054903,3725,0,1725677119,13166.556038079994,25789.87152144,53429.88956016
2024-09-07,02:45:21.000,251,11054924,4685,0,1725677120,13166.54256545999,31327.10411904,53429.931482880005
2024-09-07,02:45:22.000,251,11054863,4125,0,1725677121,13166.556038079994,27174.158523449994,53429.980392720005
2024-09-07,02:45:23.000,251,11054768,3485,0,1725677122,13166.515620219994,31327.068873390002,53429.94545712
2024-09-07,02:45:24.000,251,11054912,4405,0,1725677123,13166.50214759999,30404.18972466,53429.91750864
2024-09-07,02:45:25.000,251,11054916,3605,0,1725677124,13166.50214759999,25328.343832950006,53429.91052152
2024-09-07,02:45:26.000,251,11054933,4965,0,1725677125,13166.454993429994,31788.462628409994,53429.96641848
2024-09-07,02:45:27.000,251,11054915,4925,0,1725677126,13166.434784499994,29942.767773119995,53429.91750864
2024-09-07,02:45:28.000,251,11054943,4085,0,1725677127,13166.394366639994,27635.56637673,53429.91750864
2024-09-07,02:45:29.000,251,11054920,3405,0,1725677128,13166.353948779994,27635.538180210002,53429.87558592001
2024-09-07,02:45:30.000,251,11054961,4085,0,1725677129,13166.300058299988,29019.78288744,53429.8685988
2024-09-07,02:45:31.000,251,11054882,3565,0,1725677130,13166.293321989993,28096.896689579997,53429.87558592001
2024-09-07,02:45:32.000,251,11054918,4365,0,1725677131,13166.286585679998,24866.78794794,53429.95244424001
2024-09-07,02:45:33.000,251,11054911,5205,0,1725677132,13166.232695199993,29481.183691590006,53429.8685988
2024-09-07,02:45:34.000,251,11054895,3804,0,1725677133,13166.225958889998,29019.698297879993,53429.85462456001
2024-09-07,02:45:35.000,251,11054864,3605,0,1725677134,13166.185541029998,28558.283395470004,53429.89654728
2024-09-07,02:45:36.000,251,11054881,4004,0,1725677135,13166.192277339993,33634.023550230006,53429.81968896
2024-09-07,02:45:37.000,251,11054901,4045,0,1725677136,13166.124914239997,33634.05879588,53429.84065032
2024-09-07,02:45:38.000,251,11054889,5085,0,1725677137,13166.104705309997,30403.914808589994,53429.84763744
2024-09-07,02:45:39.000,251,11054868,3685,0,1725677138,13166.111441619993,25328.146457309995,53429.83366320001
2024-09-07,02:45:40.000,251,11054873,3725,0,1725677139,13166.111441619993,34556.83925679,53429.81968896
2024-09-07,02:45:41.000,251,11054849,3924,0,1725677140,13166.077760070002,32249.68015518,53429.78475336001
2024-09-07,02:45:42.000,251,11054852,4645,0,1725677141,13166.071023759992,29019.585511800004,53429.78475336001
2024-09-07,02:45:43.000,251,11054934,4805,0,1725677142,13166.071023759992,31788.258203639998,53429.75680488001
2024-09-07,02:45:44.000,251,11054900,4445,0,1725677143,13166.064287449997,29942.485807920006,53429.70090792
2024-09-07,02:45:45.000,251,11054937,3965,0,1725677144,13166.037342210002,29019.585511800004,53429.74981776
2024-09-07,02:45:46.000,251,11054922,3804,0,1725677145,13166.044078519997,29481.035659860005,53429.763792000005
2024-09-07,02:45:47.000,251,11054862,4445,0,1725677146,13166.057551140002,30865.31561274,53429.7288564
2024-09-07,02:45:48.000,251,11054853,4925,0,1725677147,13165.990188039992,26251.01855691,53429.72186928
2024-09-07,02:45:49.000,251,11054899,4885,0,1725677148,13165.976715420002,26712.46165584,53429.74283064
2024-09-07,02:45:50.000,251,11054857,3845,0,1725677149,13165.976715420002,30403.935955980007,53429.75680488001
2024-09-07,02:45:51.000,251,11054906,4805,0,1725677150,13165.949770179992,29942.443513139995,53429.77077912
2024-09-07,02:45:52.000,251,11054903,4125,0,1725677151,13165.976715420002,29481.028610730005,53429.81968896
2024-09-07,02:45:53.000,251,11054837,4004,0,1725677152,13165.936297560002,25328.111211659998,53429.78475336001
2024-09-07,02:45:54.000,251,11054876,4685,0,1725677153,13165.895879700001,29481.035659860005,53429.74981776
2024-09-07,02:45:55.000,251,11054881,4165,0,1725677154,13165.855461840001,28558.149462,53429.77077912
2024-09-07,02:45:56.000,251,11054914,3605,0,1725677155,13165.828516599991,26712.370017149995,53429.7288564
2024-09-07,02:45:57.000,251,11054872,3444,0,1725677156,13165.801571359996,31788.166564950006,53429.72186928
2024-09-07,02:45:58.000,251,11054868,4525,0,1725677157,13165.77462612,29942.365972710002,53429.70789504001
2024-09-07,02:45:59.000,251,11054893,5085,0,1725677158,13165.73420826,24866.569424910005,53429.645010960005
2024-09-07,02:46:00.000,251,11054896,3565,0,1725677159,13165.707263019991,33172.38307566001,53429.6240496
2024-09-07,02:46:01.000,251,11054942,3605,0,1725677160,13165.660108849996,29019.437480070002,53429.61007536
2024-09-07,02:46:02.000,251,11054919,3924,0,1725677161,13165.67358147,29942.281383149995,53429.61007536
2024-09-07,02:46:03.000,251,11054900,3645,0,1725677162,13165.65337254,29480.817136829995,53429.61007536
2024-09-07,02:46:04.000,251,11054875,4605,0,1725677163,13165.61295468,28557.959135490004,53429.58212688
2024-09-07,02:46:05.000,251,11054906,3485,0,1725677164,13165.54559157999,30865.047745799995,53429.6240496
2024-09-07,02:46:06.000,251,11054933,4125,0,1725677165,13165.559064199995,29942.168597070005,53429.56116552
2024-09-07,02:46:07.000,251,11054884,4485,0,1725677166,13165.55232789,25327.77285342,53429.60308824
2024-09-07,02:46:08.000,251,11054899,3965,0,1725677167,13165.50517371999,30864.934959720005,53429.56116552
2024-09-07,02:46:09.000,251,11054913,4245,0,1725677168,13165.47149217,29480.640908579997,53429.58212688
2024-09-07,02:46:10.000,251,11054897,3885,0,1725677169,13165.46475585999,26712.01051152,53429.547191280006
2024-09-07,02:46:11.000,251,11054906,3725,0,1725677170,13165.417601689995,29019.169613129998,53429.5541784
2024-09-07,02:46:12.000,251,11054930,3765,0,1725677171,13165.417601689995,30864.84332103,53429.53321704
2024-09-07,02:46:13.000,251,11054903,4925,0,1725677172,13165.397392759995,28557.627826380005,53429.49828144001
2024-09-07,02:46:14.000,251,11054894,3485,0,1725677173,13165.397392759995,29941.90073013,53429.56116552
2024-09-07,02:46:15.000,251,11054912,4565,0,1725677174,13165.33002966,24404.67518166,53429.526229920004
2024-09-07,02:46:16.000,251,11054958,3605,0,1725677175,13165.28287548999,30403.287436020008,53429.49129432001
2024-09-07,02:46:17.000,251,11054967,4805,0,1725677176,13165.28287548999,31326.11724084,53429.4843072
2024-09-07,02:46:18.000,251,11054923,3885,0,1725677177,13165.215512389994,29480.351894249994,53429.39347464
2024-09-07,02:46:19.000,251,11054951,4325,0,1725677178,13165.202039769989,22558.867540289997,53429.414436
2024-09-07,02:46:20.000,251,11054942,3725,0,1725677179,13165.168358219998,30403.266288629995,53429.414436
2024-09-07,02:46:21.000,251,11054917,5125,0,1725677180,13165.114467739993,27173.171645249997,53429.44238448
2024-09-07,02:46:22.000,251,11054943,4125,0,1725677181,13165.067313569998,30864.66709278,53429.44238448
2024-09-07,02:46:23.000,251,11054931,3924,0,1725677182,13165.047104639998,29480.358943379993,53429.35155192001
2024-09-07,02:46:24.000,251,11054881,4205,0,1725677183,13164.979741540003,30403.160551680005,53429.35155192001
2024-09-07,02:46:25.000,251,11054953,4885,0,1725677184,13164.973005229993,25788.856446720005,53429.30264208001
2024-09-07,02:46:26.000,251,11054960,4565,0,1725677185,13164.905642129997,29480.217960780006,53429.28866784
2024-09-07,02:46:27.000,251,11054951,4885,0,1725677186,13164.885433199997,27634.558351140004,53429.23277088001
2024-09-07,02:46:28.000,251,11054931,3965,0,1725677187,13164.865224269997,29018.83830402,53429.28168072001
2024-09-07,02:46:29.000,251,11054911,4805,0,1725677188,13164.804597479997,29018.796009240003,53429.26770648
2024-09-07,02:46:30.000,251,11055001,5005,0,1725677189,13164.811333789992,29018.796009240003,53429.20482240001
2024-09-07,02:46:31.000,251,11054933,4765,0,1725677190,13164.757443310002,28095.980302680007,53429.26770648
2024-09-07,02:46:32.000,251,11054964,4205,0,1725677191,13164.717025450002,32248.841308710005,53429.141938320005
2024-09-07,02:46:33.000,251,11054908,4725,0,1725677192,13164.690080209992,26711.643956760003,53429.13495120001
2024-09-07,02:46:34.000,251,11054911,4965,0,1725677193,13164.636189730001,32248.827210450007,53429.1000156
2024-09-07,02:46:35.000,251,11054885,3924,0,1725677194,13164.595771870001,29018.725517939994,53429.06508000001
2024-09-07,02:46:36.000,251,11054953,4165,0,1725677195,13164.53514508,25788.708414990004,53429.07905424
2024-09-07,02:46:37.000,251,11054935,4765,0,1725677196,13164.49472722,31787.29247283,53428.9602732
2024-09-07,02:46:38.000,251,11054942,4645,0,1725677197,13164.521672459996,30864.406274969995,53428.98822168001
2024-09-07,02:46:39.000,251,11054931,4085,0,1725677198,13164.487990909991,28095.789976169995,53429.00219592
2024-09-07,02:46:40.000,251,11054936,3725,0,1725677199,13164.440836739996,34094.3951814,53428.925337600005
2024-09-07,02:46:41.000,251,11054938,4405,0,1725677200,13164.43410043,28557.141436410006,53428.974247440005
2024-09-07,02:46:42.000,251,11054933,4645,0,1725677201,13164.38694625999,30402.906783,53428.86245352
2024-09-07,02:46:43.000,251,11054943,4125,0,1725677202,13164.37347364,29941.42843842,53428.88341488
2024-09-07,02:46:44.000,251,11054945,4045,0,1725677203,13164.38694625999,27634.255238550002,53428.9602732
2024-09-07,02:46:45.000,251,11054901,4205,0,1725677204,13164.339792089995,34555.70434686,53428.83450504
2024-09-07,02:46:46.000,251,11054957,5044,0,1725677205,13164.29263792,31787.10214632,53428.88341488
2024-09-07,02:46:47.000,251,11054982,4645,0,1725677206,13164.27242899,29941.294504949998,53428.890402
2024-09-07,02:46:48.000,251,11054972,3845,0,1725677207,13164.27242899,29018.429454480007,53428.81354368
2024-09-07,02:46:49.000,251,11054962,4325,0,1725677208,13164.238747439995,27634.13540334,53428.827517920006
2024-09-07,02:46:50.000,251,11054976,4445,0,1725677209,13164.25222006,29018.394208829995,53428.827517920006
2024-09-07,02:46:51.000,251,11054793,4325,0,1725677210,13164.198329579995,28095.472765319995,53428.7855952
2024-09-07,02:46:52.000,251,11054967,4805,0,1725677211,13164.198329579995,30402.631866929994,53428.76463384
2024-09-07,02:46:53.000,251,11054941,4725,0,1725677212,13164.2118022,30402.58252302,53428.75065960001
2024-09-07,02:46:54.000,251,11054969,4845,0,1725677213,13164.178120649995,30402.58252302,53428.7855952
2024-09-07,02:46:55.000,251,11054935,4085,0,1725677214,13164.19159327,31786.820181119998,53428.72969824001
2024-09-07,02:46:56.000,251,11054935,4925,0,1725677215,13164.19159327,26711.072977229996,53428.72969824001
2024-09-07,02:46:57.000,251,11054937,3965,0,1725677216,13164.198329579995,24865.300581510004,53428.69476264
2024-09-07,02:46:58.000,251,11054931,3845,0,1725677217,13164.198329579995,30402.441540419997,53428.715724
2024-09-07,02:46:59.000,251,11054945,4725,0,1725677218,13164.19159327,32709.530150730003,53428.70174976001
2024-09-07,02:47:00.000,251,11054929,5125,0,1725677219,13164.17138434,25788.066944160004,53428.72271112
2024-09-07,02:47:01.000,251,11054920,3525,0,1725677220,13164.16464802999,29018.0347032,53428.70174976001
2024-09-07,02:47:02.000,251,11054892,3485,0,1725677221,13164.157911719994,35016.67515408,53428.69476264
2024-09-07,02:47:03.000,251,11054890,4485,0,1725677222,13164.17138434,26249.474797439994,53428.73668536
2024-09-07,02:47:04.000,251,11054868,3325,0,1725677223,13164.157911719994,34555.140416459995,53428.67380128
2024-09-07,02:47:05.000,251,11054907,3804,0,1725677224,13164.20506588999,27172.297553130004,53428.659827040006
2024-09-07,02:47:06.000,251,11054862,4205,0,1725677225,13164.218538509995,29940.864508020008,53428.6458528
2024-09-07,02:47:07.000,251,11054848,3485,0,1725677226,13164.24548374999,30402.272361299998,53428.659827040006
2024-09-07,02:47:08.000,251,11054866,3565,0,1725677227,13164.27242899,27633.6560625,53428.58296872001
2024-09-07,02:47:09.000,251,11054859,4165,0,1725677228,13164.279165299995,26249.390207880002,53428.60393008
2024-09-07,02:47:10.000,251,11054907,3965,0,1725677229,13164.29263792,23480.893744290006,53428.61790432
2024-09-07,02:47:11.000,251,11054910,3765,0,1725677230,13164.28590160999,28095.162603599994,53428.59694296
2024-09-07,02:47:12.000,251,11054897,4085,0,1725677231,13164.319583159995,29018.076997979995,53428.54803312
2024-09-07,02:47:13.000,251,11054874,3685,0,1725677232,13164.34652839999,30863.743656749997,53428.520084640004
2024-09-07,02:47:14.000,251,11054865,4045,0,1725677233,13164.32631946999,30402.378098250003,53428.59694296
2024-09-07,02:47:15.000,251,11054864,3245,0,1725677234,13164.37347364,29940.927950190002,53428.5061104
2024-09-07,02:47:16.000,251,11054872,4245,0,1725677235,13164.440836739996,31786.658051129998,53428.56200736001
2024-09-07,02:47:17.000,251,11054888,3525,0,1725677236,13164.42736411999,29018.119292760006,53428.51309752001
2024-09-07,02:47:18.000,251,11054874,3365,0,1725677237,13164.45430936,32709.473757689993,53428.53405888001
2024-09-07,02:47:19.000,251,11054828,4205,0,1725677238,13164.528408769991,29940.94909758,53428.541046000006
2024-09-07,02:47:20.000,251,11054878,3565,0,1725677239,13164.528408769991,26710.931994629995,53428.53405888001
2024-09-07,02:47:21.000,251,11054870,3365,0,1725677240,13164.562090319996,32248.10819919,53428.45720056
2024-09-07,02:47:22.000,251,11054834,4645,0,1725677241,13164.562090319996,27633.825241619998,53428.47816192
2024-09-07,02:47:23.000,251,11054852,4365,0,1725677242,13164.622717109996,31325.207903069997,53428.5759816
2024-09-07,02:47:24.000,251,11054885,4765,0,1725677243,13164.615980800001,25788.130386329998,53428.541046000006
2024-09-07,02:47:25.000,251,11054909,3804,0,1725677244,13164.649662349992,31325.299541760003,53428.49912328
2024-09-07,02:47:26.000,251,11054867,3765,0,1725677245,13164.683343899997,33632.40225033001,53428.492136160006
2024-09-07,02:47:27.000,251,11054930,3405,0,1725677246,13164.710289139992,33632.437495980004,53428.54803312
2024-09-07,02:47:28.000,251,11054893,4004,0,1725677247,13164.696816520001,31325.299541760003,53428.54803312
2024-09-07,02:47:29.000,251,11054942,3765,0,1725677248,13164.730498069992,29479.583539080006,53428.54803312
2024-09-07,02:47:30.000,251,11054919,3885,0,1725677249,13164.730498069992,32248.192788750006,53428.5061104
2024-09-07,02:47:31.000,251,11054929,3924,0,1725677250,13164.737234380002,24865.35697455,53428.56200736001
2024-09-07,02:47:32.000,251,11054920,3285,0,1725677251,13164.784388549997,25326.785975220002,53428.51309752001
2024-09-07,02:47:33.000,251,11054931,3965,0,1725677252,13164.764179619997,32709.635887679993,53428.46418768001
2024-09-07,02:47:34.000,251,11054869,5085,0,1725677253,13164.804597479997,31786.79903373,53428.492136160006
2024-09-07,02:47:35.000,251,11054864,4605,0,1725677254,13164.818070100002,28095.289487939997,53428.51309752001
2024-09-07,02:47:36.000,251,11054917,4085,0,1725677255,13164.811333789992,30402.476786069994,53428.53405888001
2024-09-07,02:47:37.000,251,11054897,4085,0,1725677256,13164.865224269997,35016.7033506,53428.471174800005
2024-09-07,02:47:38.000,251,11054930,4445,0,1725677257,13164.885433199997,29941.005490619995,53428.54803312
2024-09-07,02:47:39.000,251,11054924,4485,0,1725677258,13164.905642129997,26710.88969985,53428.56200736001
2024-09-07,02:47:40.000,251,11054872,3525,0,1725677259,13164.932587369993,28556.683242960004,53428.61091720001
2024-09-07,02:47:41.000,251,11054924,3565,0,1725677260,13164.925851059998,29018.069948849996,53428.5759816
2024-09-07,02:47:42.000,251,11054861,4925,0,1725677261,13164.946059989998,35016.59056452,53428.54803312
2024-09-07,02:47:43.000,251,11054942,4605,0,1725677262,13164.952796299993,28095.183750990007,53428.5061104
2024-09-07,02:47:44.000,251,11054883,5005,0,1725677263,13165.006686779998,27633.761799450003,53428.56200736001
2024-09-07,02:47:45.000,251,11054861,4965,0,1725677264,13165.026895709998,28095.134407079997,53428.60393008
2024-09-07,02:47:46.000,251,11054883,4004,0,1725677265,13165.060577259988,24865.131402390005,53428.59694296
2024-09-07,02:47:47.000,251,11054875,4885,0,1725677266,13165.094258809993,29940.864508020008,53428.589955840005
2024-09-07,02:47:48.000,251,11054923,4205,0,1725677267,13165.127940359998,33170.818168800004,53428.59694296
2024-09-07,02:47:49.000,251,11054906,4885,0,1725677268,13165.141412979989,29940.850409759994,53428.63187856001
2024-09-07,02:47:50.000,251,11054898,4805,0,1725677269,13165.195303459994,31786.566412440006,53428.638865680005
2024-09-07,02:47:51.000,251,11054922,3525,0,1725677270,13165.235721319994,29018.02060494,53428.638865680005
2024-09-07,02:47:52.000,251,11054901,3965,0,1725677271,13165.255930249994,28556.57750601,53428.659827040006
2024-09-07,02:47:53.000,251,11054884,4365,0,1725677272,13165.309820729999,28556.542260360002,53428.638865680005
2024-09-07,02:47:54.000,251,11054917,4845,0,1725677273,13165.356974899994,25326.616796100003,53428.638865680005
2024-09-07,02:47:55.000,251,11054912,3804,0,1725677274,13165.377183829994,26710.896748979998,53428.70174976001
2024-09-07,02:47:56.000,251,11054826,3444,0,1725677275,13165.397392759995,30402.40629477,53428.687775520004
2024-09-07,02:47:57.000,251,11054930,3325,0,1725677276,13165.437810619995,30402.4133439,53428.65283992001
2024-09-07,02:47:58.000,251,11054947,3965,0,1725677277,13165.458019549995,29479.534195169996,53428.68078840001
2024-09-07,02:47:59.000,251,11054907,5085,0,1725677278,13165.4917011,33632.416348590006,53428.68078840001
2024-09-07,02:48:00.000,251,11054778,3605,0,1725677279,13165.52538264999,32709.55129812,53428.65283992001
2024-09-07,02:48:01.000,251,11054920,4205,0,1725677280,13165.559064199995,31786.700345909994,53428.69476264
2024-09-07,02:48:02.000,251,11054886,4405,0,1725677281,13165.579273129995,29018.18978406,53428.715724
2024-09-07,02:48:03.000,251,11054941,5165,0,1725677282,13165.60621836999,33171.05783922,53428.72969824001
2024-09-07,02:48:04.000,251,11054925,3845,0,1725677283,13165.67358147,33171.064888349996,53428.77860808001
2024-09-07,02:48:05.000,251,11054887,4885,0,1725677284,13165.6937904,26249.608730909997,53428.687775520004
2024-09-07,02:48:06.000,251,11054926,3845,0,1725677285,13165.727471949991,28556.760783389997,53428.68078840001
2024-09-07,02:48:07.000,251,11054917,4845,0,1725677286,13165.794835050001,29018.239127969995,53428.73668536
2024-09-07,02:48:08.000,251,11054882,3565,0,1725677287,13165.808307669991,29479.668128639998,53428.68078840001
2024-09-07,02:48:09.000,251,11054928,4365,0,1725677288,13165.855461840001,27633.909831180004,53428.77860808001
2024-09-07,02:48:10.000,251,11054880,3645,0,1725677289,13165.875670770001,32709.685231590003,53428.74367248
2024-09-07,02:48:11.000,251,11054881,4845,0,1725677290,13165.916088630001,32248.25623092,53428.74367248
2024-09-07,02:48:12.000,251,11054836,3444,0,1725677291,13165.949770179992,28556.810127300007,53428.876427760006
2024-09-07,02:48:13.000,251,11054864,4405,0,1725677292,13165.996924350002,26711.122321140007,53428.7855952
2024-09-07,02:48:14.000,251,11054912,3645,0,1725677293,13166.030605899992,29479.65403038,53428.806556560005
2024-09-07,02:48:15.000,251,11054893,4885,0,1725677294,13166.077760070002,32248.27737831,53428.79956944001
2024-09-07,02:48:16.000,251,11054888,4525,0,1725677295,13166.104705309997,29479.675177769997,53428.7855952
2024-09-07,02:48:17.000,251,11054925,4125,0,1725677296,13166.151859479993,29479.689276029996,53428.81354368
2024-09-07,02:48:18.000,251,11054876,4485,0,1725677297,13166.158595790002,24403.977317790006,53428.806556560005
2024-09-07,02:48:19.000,251,11054888,3485,0,1725677298,13166.212486269993,34555.41533253,53428.855466400004
2024-09-07,02:48:20.000,251,11054760,4565,0,1725677299,13166.246167819998,31325.433475230006,53428.855466400004
2024-09-07,02:48:21.000,251,11054728,3525,0,1725677300,13166.232695199993,28095.458667059997,53428.83450504
2024-09-07,02:48:22.000,251,11054875,4045,0,1725677301,13166.259640439988,29941.167620609995,53428.83450504
2024-09-07,02:48:23.000,251,11054851,4245,0,1725677302,13166.306794609998,23942.654054069993,53428.91835048001
2024-09-07,02:48:24.000,251,11054911,4085,0,1725677303,13166.300058299988,28556.944060769994,53428.91835048001
2024-09-07,02:48:25.000,251,11054871,5205,0,1725677304,13166.320267229989,24865.575497579994,53428.94629896001
2024-09-07,02:48:26.000,251,11054885,3765,0,1725677305,13166.347212469998,29941.329750599994,53428.94629896001
2024-09-07,02:48:27.000,251,11054914,4565,0,1725677306,13166.367421399998,28557.021601200002,53428.9602732
2024-09-07,02:48:28.000,251,11054915,5125,0,1725677307,13166.340476159989,28095.557354880002,53428.93931184
2024-09-07,02:48:29.000,251,11054863,4965,0,1725677308,13166.407839259999,34094.176658369994,53429.0301444
2024-09-07,02:48:30.000,251,11054899,4045,0,1725677309,13166.428048189999,30864.2018502,53428.974247440005
2024-09-07,02:48:31.000,251,11054874,3845,0,1725677310,13166.475202359994,27634.227042030005,53428.98822168001
2024-09-07,02:48:32.000,251,11054892,4565,0,1725677311,13166.468466049999,26711.383138949997,53428.98822168001
2024-09-07,02:48:33.000,251,11054875,4885,0,1725677312,13166.48193866999,29941.42843842,53429.0301444
2024-09-07,02:48:34.000,251,11054878,3804,0,1725677313,13166.48193866999,31787.200834140007,53429.05110576
2024-09-07,02:48:35.000,251,11054864,3444,0,1725677314,13166.495411289994,29941.42138929,53429.07206712
2024-09-07,02:48:36.000,251,11054877,3965,0,1725677315,13166.535829149994,26250.031678710002,53429.1000156
2024-09-07,02:48:37.000,251,11054894,3565,0,1725677316,13166.556038079994,29941.498929719994,53429.0301444
2024-09-07,02:48:38.000,251,11054888,3685,0,1725677317,13166.58298331999,29018.626830120003,53429.1698868
2024-09-07,02:48:39.000,251,11054890,4525,0,1725677318,13166.596455939994,31787.27132544,53429.13495120001
2024-09-07,02:48:40.000,251,11054805,4925,0,1725677319,13166.576247009994,30864.448569750006,53429.14892544
2024-09-07,02:48:41.000,251,11054754,3965,0,1725677320,13166.636873799995,24404.3791182,53429.16289968001
2024-09-07,02:48:42.000,251,11054848,3845,0,1725677321,13166.64361010999,26250.130366530007,53429.07206712
2024-09-07,02:48:43.000,251,11054867,4925,0,1725677322,13166.67055535,28557.324713790003,53429.12097696
2024-09-07,02:48:44.000,251,11054897,4765,0,1725677323,13166.717709519995,26711.587563719993,53429.141938320005
2024-09-07,02:48:45.000,251,11054836,4045,0,1725677324,13166.697500589995,25327.321709099997,53429.18386104001
2024-09-07,02:48:46.000,251,11054852,4405,0,1725677325,13166.76486368999,26711.608711110006,53429.22578376
2024-09-07,02:48:47.000,251,11054925,4605,0,1725677326,13166.81201786,27173.016564389996,53429.24674512
2024-09-07,02:48:48.000,251,11054896,4405,0,1725677327,13166.82549047999,20712.961211100002,53429.19783528
2024-09-07,02:48:49.000,251,11054906,4525,0,1725677328,13166.84569940999,32248.75671915,53429.24674512
2024-09-07,02:48:50.000,251,11054876,3565,0,1725677329,13166.85243572,33633.057819420006,53429.20482240001
2024-09-07,02:48:51.000,251,11054893,4805,0,1725677330,13166.86590833999,31325.926914330004,53429.211809520006
2024-09-07,02:48:52.000,251,11054871,5125,0,1725677331,13166.90632619999,30403.090060379996,53429.26770648
2024-09-07,02:48:53.000,251,11054909,4165,0,1725677332,13166.90632619999,31325.97625824,53429.30264208001
2024-09-07,02:48:54.000,251,11054875,4085,0,1725677333,13166.966952989991,28557.430450739994,53429.33059056001
2024-09-07,02:48:55.000,251,11054935,4925,0,1725677334,13166.980425609996,26250.250201739997,53429.31661632
2024-09-07,02:48:56.000,251,11054896,3485,0,1725677335,13167.007370849991,35017.443509250006,53429.37251328001
2024-09-07,02:48:57.000,251,11054859,4125,0,1725677336,13167.041052399996,28096.015548330004,53429.28168072001
2024-09-07,02:48:58.000,251,11054899,5044,0,1725677337,13167.054525020001,29480.344845119995,53429.38648752
2024-09-07,02:48:59.000,251,11054840,4525,0,1725677338,13167.081470259996,29018.944040970004,53429.3445648
2024-09-07,02:49:00.000,251,11054867,3765,0,1725677339,13167.115151810001,30864.617748870005,53429.414436
2024-09-07,02:49:01.000,251,11054903,4165,0,1725677340,13167.115151810001,27173.185743509996,53429.44238448
2024-09-07,02:49:02.000,251,11054901,4765,0,1725677341,13167.148833359992,28096.022597460003,53429.49828144001
2024-09-07,02:49:03.000,251,11054919,5085,0,1725677342,13167.162305979997,30403.181699070003,53429.47033296001
2024-09-07,02:49:04.000,251,11054889,4845,0,1725677343,13167.142097049997,31787.518044990007,53429.40744888
2024-09-07,02:49:05.000,251,11054861,4925,0,1725677344,13167.155569670002,31326.12428997,53429.45635872
2024-09-07,02:49:06.000,251,11054862,3325,0,1725677345,13167.135360740001,23020.331786609997,53429.43539736
2024-09-07,02:49:07.000,251,11054897,3885,0,1725677346,13167.189251219992,27173.213940030008,53429.45635872
2024-09-07,02:49:08.000,251,11054890,3525,0,1725677347,13167.175778600002,31326.12428997,53429.49828144001
2024-09-07,02:49:09.000,251,11054873,4965,0,1725677348,13167.202723839997,31326.1313391,53429.5541784
2024-09-07,02:49:10.000,251,11054873,5285,0,1725677349,13167.202723839997,34556.162540310004,53429.4843072
2024-09-07,02:49:11.000,251,11054945,5085,0,1725677350,13167.216196460002,31326.089044320004,53429.56815264001
2024-09-07,02:49:12.000,251,11054897,3885,0,1725677351,13167.202723839997,28096.07194137,53429.51924280001
2024-09-07,02:49:13.000,251,11054887,4205,0,1725677352,13167.216196460002,26250.412331729996,53429.57513976
2024-09-07,02:49:14.000,251,11054852,4525,0,1725677353,13167.162305979997,27173.249185680004,53429.53321704
2024-09-07,02:49:15.000,251,11054869,3965,0,1725677354,13167.229669079992,32248.989340440006,53429.56815264001
2024-09-07,02:49:16.000,251,11054919,4965,0,1725677355,13167.222932769997,26250.398233469998,53429.61007536
2024-09-07,02:49:17.000,251,11054903,4245,0,1725677356,13167.229669079992,29941.802042309995,53429.58212688
2024-09-07,02:49:18.000,251,11054850,3845,0,1725677357,13167.290295869992,29018.958139230002,53429.58911400001
2024-09-07,02:49:19.000,251,11054868,3485,0,1725677358,13167.256614320002,29480.44353294,53429.61007536
2024-09-07,02:49:20.000,251,11054874,4645,0,1725677359,13167.256614320002,31787.58148716,53429.6240496
2024-09-07,02:49:21.000,251,11054858,3685,0,1725677360,13167.297032180002,32710.5099798,53429.65199808
2024-09-07,02:49:22.000,251,11054864,4725,0,1725677361,13167.297032180002,28096.184727450003,53429.61007536
2024-09-07,02:49:23.000,251,11054851,4885,0,1725677362,13167.303768489997,28557.648973770003,53429.596101120005
2024-09-07,02:49:24.000,251,11054822,3804,0,1725677363,13167.303768489997,25789.032674970003,53429.60308824
2024-09-07,02:49:25.000,251,11054838,3924,0,1725677364,13167.357658970002,28096.241120489998,53429.693920800004
2024-09-07,02:49:26.000,251,11054716,3645,0,1725677365,13167.344186349997,27634.76277591,53429.63802384001
2024-09-07,02:49:27.000,251,11054883,3924,0,1725677366,13167.350922659993,30864.84332103,53429.63802384001
2024-09-07,02:49:28.000,251,11054839,5085,0,1725677367,13167.330713729993,27634.77687417,53429.66597232001
2024-09-07,02:49:29.000,251,11054845,3885,0,1725677368,13167.330713729993,29942.020565340004,53429.70789504001
2024-09-07,02:49:30.000,251,11054867,4925,0,1725677369,13167.337450040002,33172.0165209,53429.67994656
2024-09-07,02:49:31.000,251,11054861,4885,0,1725677370,13167.323977419997,31787.75066628,53429.75680488001
2024-09-07,02:49:32.000,251,11054892,4525,0,1725677371,13167.337450040002,27634.826218079994,53429.73584352001
2024-09-07,02:49:33.000,251,11054875,4845,0,1725677372,13167.323977419997,28557.733563329995,53429.693920800004
2024-09-07,02:49:34.000,251,11054841,5005,0,1725677373,13167.357658970002,31326.31461648,53429.7987276
2024-09-07,02:49:35.000,251,11054846,4645,0,1725677374,13167.371131589993,30864.949057980004,53429.7288564
2024-09-07,02:49:36.000,251,11054877,4085,0,1725677375,13167.377867900002,33172.07291394001,53429.77077912
2024-09-07,02:49:37.000,251,11054857,4885,0,1725677376,13167.411549449993,28557.740612459995,53429.7987276
2024-09-07,02:49:38.000,251,11054832,4805,0,1725677377,13167.398076830003,31787.814108449995,53429.7987276
2024-09-07,02:49:39.000,251,11054832,4645,0,1725677378,13167.411549449993,32249.243109119998,53429.78475336001
2024-09-07,02:49:40.000,251,11054853,4205,0,1725677379,13167.431758379993,31326.385107780006,53429.812701840005
2024-09-07,02:49:41.000,251,11054846,3725,0,1725677380,13167.431758379993,34556.486800290004,53429.81968896
2024-09-07,02:49:42.000,251,11054885,3965,0,1725677381,13167.465439929998,30865.019549279998,53429.84065032
2024-09-07,02:49:43.000,251,11054842,4605,0,1725677382,13167.465439929998,28557.895693319995,53429.812701840005
2024-09-07,02:49:44.000,251,11054845,4205,0,1725677383,13167.478912549988,34095.05779962,53429.82667608001
2024-09-07,02:49:45.000,251,11054849,5085,0,1725677384,13167.478912549988,27635.030642850004,53429.861611680004
2024-09-07,02:49:46.000,251,11054836,4445,0,1725677385,13167.499121479988,25789.321689300006,53429.84763744
2024-09-07,02:49:47.000,251,11054927,4165,0,1725677386,13167.532803029993,28557.888644189996,53429.83366320001
2024-09-07,02:49:48.000,251,11054852,4645,0,1725677387,13167.519330409988,29019.31059573,53429.931482880005
2024-09-07,02:49:49.000,251,11054828,3845,0,1725677388,13167.526066719998,26250.743640839995,53429.85462456001
2024-09-07,02:49:50.000,251,11054860,4405,0,1725677389,13167.505857789998,29019.388136160007,53429.93847
2024-09-07,02:49:51.000,251,11054914,4525,0,1725677390,13167.526066719998,30403.68923643,53429.980392720005
2024-09-07,02:49:52.000,251,11054918,4445,0,1725677391,13167.539539339989,29019.352890509996,53429.95244424001
2024-09-07,02:49:53.000,251,11054891,4885,0,1725677392,13167.532803029993,26712.193788899996,53429.96641848
2024-09-07,02:49:54.000,251,11054868,4645,0,1725677393,13167.499121479988,26712.15854325,53429.93847
2024-09-07,02:49:55.000,251,11054907,4085,0,1725677394,13167.512594099993,27173.587543920003,53430.029302560004
2024-09-07,02:49:56.000,251,11054908,4365,0,1725677395,13167.499121479988,27173.580494790003,53429.980392720005
2024-09-07,02:49:57.000,251,11054871,5005,0,1725677396,13167.532803029993,27634.995397200008,53429.931482880005
2024-09-07,02:49:58.000,251,11054918,3645,0,1725677397,13167.546275649998,24866.435491440003,53429.931482880005
2024-09-07,02:49:59.000,251,11054892,4285,0,1725677398,13167.512594099993,31787.948041919997,53430.029302560004
2024-09-07,02:50:00.000,251,11054874,4685,0,1725677399,13167.539539339989,29480.810087699996,53430.01532832
2024-09-07,02:50:01.000,251,11054902,3645,0,1725677400,13167.505857789998,31326.44854995,53430.01532832
2024-09-07,02:50:02.000,251,11054920,4445,0,1725677401,13167.485648859998,32249.271305639995,53430.00135408001
2024-09-07,02:50:03.000,251,11054932,3565,0,1725677402,13167.499121479988,34556.45155464001,53430.050263920006
2024-09-07,02:50:04.000,251,11054932,3765,0,1725677403,13167.478912549988,28557.83225115,53429.95244424001
2024-09-07,02:50:05.000,251,11054912,4605,0,1725677404,13167.485648859998,31787.856403230006,53429.980392720005
2024-09-07,02:50:06.000,251,11054908,3525,0,1725677405,13167.485648859998,27634.953102419997,53429.931482880005
2024-09-07,02:50:07.000,251,11054925,5044,0,1725677406,13167.512594099993,30403.562352089997,53429.95244424001
2024-09-07,02:50:08.000,251,11054940,3685,0,1725677407,13167.505857789998,24404.914852079994,53430.04327680001
2024-09-07,02:50:09.000,251,11054749,3885,0,1725677408,13167.505857789998,31787.800010189996,53430.029302560004
2024-09-07,02:50:10.000,251,11054905,4085,0,1725677409,13167.519330409988,29019.197809649995,53429.97340560001
2024-09-07,02:50:11.000,251,11054903,3965,0,1725677410,13167.519330409988,31787.842304970007,53430.0083412
2024-09-07,02:50:12.000,251,11054852,4565,0,1725677411,13167.505857789998,29019.226006170007,53430.03628968
2024-09-07,02:50:13.000,251,11054928,4605,0,1725677412,13167.526066719998,34094.952062669996,53430.06423816
2024-09-07,02:50:14.000,251,11054874,4645,0,1725677413,13167.519330409988,29480.640908579997,53430.03628968
2024-09-07,02:50:15.000,251,11054903,4004,0,1725677414,13167.485648859998,30864.99135276,53430.03628968
2024-09-07,02:50:16.000,251,11054931,4925,0,1725677415,13167.492385169993,25327.730558640003,53430.04327680001
2024-09-07,02:50:17.000,251,11054894,4445,0,1725677416,13167.445230999998,27173.46770871,53430.07122528001
2024-09-07,02:50:18.000,251,11054933,5085,0,1725677417,13167.418285760003,29480.640908579997,53430.099173760005
2024-09-07,02:50:19.000,251,11054938,4645,0,1725677418,13167.364395279998,28096.3609557,53430.029302560004
2024-09-07,02:50:20.000,251,11054921,4205,0,1725677419,13167.391340519993,25327.660067339995,53430.01532832
2024-09-07,02:50:21.000,251,11054864,4645,0,1725677420,13167.357658970002,26711.98936413,53430.03628968
2024-09-07,02:50:22.000,251,11054823,4004,0,1725677421,13167.350922659993,25327.638919949997,53430.050263920006
2024-09-07,02:50:23.000,251,11054868,3845,0,1725677422,13167.317241110002,26711.904774569994,53430.06423816
2024-09-07,02:50:24.000,251,11054910,3845,0,1725677423,13167.330713729993,32710.573421969995,53430.0782124
2024-09-07,02:50:25.000,251,11054892,3845,0,1725677424,13167.303768489997,30864.801026250003,53430.050263920006
2024-09-07,02:50:26.000,251,11054918,4685,0,1725677425,13167.303768489997,28557.620777250006,53430.03628968
2024-09-07,02:50:27.000,251,11054911,5044,0,1725677426,13167.323977419997,29480.485827719996,53430.03628968
2024-09-07,02:50:28.000,251,11054880,4485,0,1725677427,13167.290295869992,26711.813135880002,53430.0782124
2024-09-07,02:50:29.000,251,11054878,4725,0,1725677428,13167.290295869992,32710.432439369994,53430.0782124
2024-09-07,02:50:30.000,251,11054895,4165,0,1725677429,13167.270086939992,27173.263283940003,53430.14109648001
2024-09-07,02:50:31.000,251,11054905,5005,0,1725677430,13167.256614320002,31326.159535619998,53430.099173760005
2024-09-07,02:50:32.000,251,11054890,3725,0,1725677431,13167.236405390002,28557.599629860008,53430.10616088
2024-09-07,02:50:33.000,251,11054925,5165,0,1725677432,13167.189251219992,33633.325686359996,53430.14109648001
2024-09-07,02:50:34.000,251,11054931,4365,0,1725677433,13167.169042289992,28096.114236149995,53430.14109648001
2024-09-07,02:50:35.000,251,11054926,4205,0,1725677434,13167.148833359992,28557.53618769,53430.12712224
2024-09-07,02:50:36.000,251,11054916,3485,0,1725677435,13167.162305979997,29480.323697729997,53430.099173760005
2024-09-07,02:50:37.000,251,11054910,4445,0,1725677436,13167.115151810001,25327.43449518,53430.050263920006
2024-09-07,02:50:38.000,251,11054880,4645,0,1725677437,13167.142097049997,35478.907755570006,53430.099173760005
2024-09-07,02:50:39.000,251,11054875,4885,0,1725677438,13167.121888119997,29018.866500539996,53430.0782124
2024-09-07,02:50:40.000,251,11054915,5205,0,1725677439,13167.108415499992,30403.139404290006,53430.09218664001
2024-09-07,02:50:41.000,251,11054915,5005,0,1725677440,13167.108415499992,28557.36700857,53430.06423816
2024-09-07,02:50:42.000,251,11054887,4125,0,1725677441,13167.088206569992,28557.36700857,53430.0083412
2024-09-07,02:50:43.000,251,11054890,4445,0,1725677442,13167.088206569992,29941.618764929997,53429.98737984
2024-09-07,02:50:44.000,251,11054884,4445,0,1725677443,13167.067997639992,29018.725517939994,53430.06423816
2024-09-07,02:50:45.000,251,11054881,4965,0,1725677444,13167.054525020001,35017.295477520005,53430.05725104
2024-09-07,02:50:46.000,251,11054896,4525,0,1725677445,13167.074733950001,33171.544229189996,53430.10616088
2024-09-07,02:50:47.000,251,11054849,4004,0,1725677446,13167.067997639992,24865.794020610003,53430.06423816
2024-09-07,02:50:48.000,251,11054892,3444,0,1725677447,13167.094942880001,29941.477782329996,53430.08519952
2024-09-07,02:50:49.000,251,11054924,3685,0,1725677448,13167.061261329996,27634.304582459998,53430.04327680001
2024-09-07,02:50:50.000,251,11054897,3845,0,1725677449,13167.101679189997,28557.19078032,53430.0083412
2024-09-07,02:50:51.000,251,11054935,5005,0,1725677450,13167.135360740001,27634.212943770006,53430.07122528001
2024-09-07,02:50:52.000,251,11054918,3565,0,1725677451,13167.121888119997,29018.52109317,53430.113148
2024-09-07,02:50:53.000,251,11054834,4765,0,1725677452,13167.101679189997,29941.372045380005,53430.099173760005
2024-09-07,02:50:54.000,251,11054874,3645,0,1725677453,13167.108415499992,30864.279390630007,53429.98737984
2024-09-07,02:50:55.000,251,11054901,5125,0,1725677454,13167.108415499992,29018.50699491,53430.07122528001
2024-09-07,02:50:56.000,251,11054914,3685,0,1725677455,13167.121888119997,32709.939000269995,53430.03628968
2024-09-07,02:50:57.000,251,11054898,4565,0,1725677456,13167.155569670002,24865.596644970006,53430.04327680001
2024-09-07,02:50:58.000,251,11054916,3845,0,1725677457,13167.142097049997,28095.5855514,53430.05725104
2024-09-07,02:50:59.000,251,11054926,4365,0,1725677458,13167.142097049997,29941.294504949998,53430.02231544001
2024-09-07,02:51:00.000,251,11054916,3565,0,1725677459,13167.155569670002,27172.678206149998,53430.12712224
2024-09-07,02:51:01.000,251,11054905,4885,0,1725677460,13167.175778600002,29479.837307759997,53430.099173760005
2024-09-07,02:51:02.000,251,11054939,4525,0,1725677461,13167.169042289992,30402.638916059994,53430.050263920006
2024-09-07,02:51:03.000,251,11054950,4605,0,1725677462,13167.195987530002,30864.03267108,53430.03628968
2024-09-07,02:51:04.000,251,11054919,3965,0,1725677463,13167.202723839997,29479.766816460004,53430.10616088
2024-09-07,02:51:05.000,251,11054933,4925,0,1725677464,13167.202723839997,31325.461671750003,53430.02231544001
2024-09-07,02:51:06.000,251,11054918,4645,0,1725677465,13167.229669079992,30863.969228910006,53430.12712224
2024-09-07,02:51:07.000,251,11054946,3285,0,1725677466,13167.243141699997,29941.012539749994,53430.099173760005
2024-09-07,02:51:08.000,251,11054947,3924,0,1725677467,13167.229669079992,28556.803078170007,53430.10616088
2024-09-07,02:51:09.000,251,11054899,4125,0,1725677468,13167.243141699997,28556.774881649995,53430.16205784001
2024-09-07,02:51:10.000,251,11054927,5085,0,1725677469,13167.263350629997,30863.89168848,53430.09218664001
2024-09-07,02:51:11.000,251,11054935,5325,0,1725677470,13167.297032180002,29479.562391690008,53430.113148
2024-09-07,02:51:12.000,251,11054786,4405,0,1725677471,13167.317241110002,26711.002485930003,53430.12013512001
2024-09-07,02:51:13.000,251,11054782,4485,0,1725677472,13167.303768489997,30402.441540419997,53430.10616088
2024-09-07,02:51:14.000,251,11054916,3565,0,1725677473,13167.297032180002,27172.417388340007,53430.13410936
2024-09-07,02:51:15.000,251,11054869,3924,0,1725677474,13167.323977419997,25788.11628807,53430.16205784001
2024-09-07,02:51:16.000,251,11054865,4965,0,1725677475,13167.323977419997,29018.02060494,53430.08519952
2024-09-07,02:51:17.000,251,11054915,4245,0,1725677476,13167.323977419997,26710.910847239997,53430.113148
2024-09-07,02:51:18.000,251,11054961,4085,0,1725677477,13167.364395279998,30402.314656079994,53430.09218664001
2024-09-07,02:51:19.000,251,11054908,3845,0,1725677478,13167.384604209998,29940.892704540005,53430.12712224
2024-09-07,02:51:20.000,251,11054926,4645,0,1725677479,13167.377867900002,25788.010551119994,53430.13410936
2024-09-07,02:51:21.000,251,11054907,5165,0,1725677480,13167.364395279998,32247.9460692,53430.1830192
2024-09-07,02:51:22.000,251,11054935,4325,0,1725677481,13167.364395279998,34093.669121009996,53430.19000632001
2024-09-07,02:51:23.000,251,11054909,4045,0,1725677482,13167.398076830003,24865.060911089997,53430.196993440004
2024-09-07,02:51:24.000,251,11054905,5125,0,1725677483,13167.371131589993,28094.965227959998,53430.1830192
2024-09-07,02:51:25.000,251,11054924,4485,0,1725677484,13167.364395279998,31324.968232650004,53430.13410936
2024-09-07,02:51:26.000,251,11054898,3645,0,1725677485,13167.391340519993,32709.212939880003,53430.16205784001
2024-09-07,02:51:27.000,251,11054889,5044,0,1725677486,13167.404813139998,29017.773885389994,53430.14109648001
2024-09-07,02:51:28.000,251,11054925,4725,0,1725677487,13167.411549449993,27172.02263706,53430.09218664001
2024-09-07,02:51:29.000,251,11054918,3485,0,1725677488,13167.357658970002,29940.568444560005,53430.099173760005
2024-09-07,02:51:30.000,251,11054890,4645,0,1725677489,13167.384604209998,25326.243192210008,53430.13410936
2024-09-07,02:51:31.000,251,11054922,4565,0,1725677490,13167.425022069998,30401.891708280004,53430.08519952
2024-09-07,02:51:32.000,251,11054918,4485,0,1725677491,13167.418285760003,31786.206906809995,53430.08519952
2024-09-07,02:51:33.000,251,11054894,3725,0,1725677492,13167.398076830003,28556.182754730005,53430.148083600005
2024-09-07,02:51:34.000,251,11054913,4885,0,1725677493,13167.398076830003,28556.112263429997,53430.12712224
2024-09-07,02:51:35.000,251,11054755,4645,0,1725677494,13167.418285760003,30401.78597133,53430.10616088
2024-09-07,02:51:36.000,251,11054937,4085,0,1725677495,13167.411549449993,31324.629874410006,53430.09218664001
2024-09-07,02:51:37.000,251,11054904,4205,0,1725677496,13167.458703619988,27633.197869049996,53430.15507072
2024-09-07,02:51:38.000,251,11054935,4965,0,1725677497,13167.451967309993,26710.353965970004,53430.06423816
2024-09-07,02:51:39.000,251,11054932,4245,0,1725677498,13167.431758379993,30401.78597133,53430.12013512001
2024-09-07,02:51:40.000,251,11054944,3605,0,1725677499,13167.458703619988,34554.59763345,53430.148083600005
2024-09-07,02:51:41.000,251,11054930,3685,0,1725677500,13167.458703619988,28094.63391885,53430.12013512001
2024-09-07,02:51:42.000,251,11054922,3645,0,1725677501,13167.465439929998,29017.456674539993,53430.14109648001
2024-09-07,02:51:43.000,251,11054923,4045,0,1725677502,13167.492385169993,26248.896768780003,53430.07122528001
2024-09-07,02:51:44.000,251,11054905,4125,0,1725677503,13167.465439929998,28094.507034509996,53430.15507072
2024-09-07,02:51:45.000,251,11054890,4645,0,1725677504,13167.492385169993,33170.19784536,53430.099173760005
2024-09-07,02:51:46.000,251,11054795,4965,0,1725677505,13167.478912549988,35938.75070198999,53430.09218664001
2024-09-07,02:51:47.000,251,11054914,4805,0,1725677506,13167.512594099993,31324.54528485,53430.12712224
2024-09-07,02:51:48.000,251,11054924,4525,0,1725677507,13167.526066719998,26710.269376409997,53430.13410936
2024-09-07,02:51:49.000,251,11054944,4645,0,1725677508,13167.546275649998,26248.727589660004,53430.14109648001
2024-09-07,02:51:50.000,251,11054934,4725,0,1725677509,13167.579957199989,28094.415395820004,53430.17603208
2024-09-07,02:51:51.000,251,11054896,4645,0,1725677510,13167.600166129989,26248.685294879993,53430.099173760005
2024-09-07,02:51:52.000,251,11054924,4565,0,1725677511,13167.606902439999,29017.188807600003,53430.099173760005
2024-09-07,02:51:53.000,251,11054884,4685,0,1725677512,13167.613638749994,28555.7527578,53430.099173760005
2024-09-07,02:51:54.000,251,11054868,3804,0,1725677513,13167.633847679994,32708.536223400006,53430.09218664001
2024-09-07,02:51:55.000,251,11054876,3444,0,1725677514,13167.633847679994,32708.550321660005,53430.13410936
2024-09-07,02:51:56.000,251,11054927,3965,0,1725677515,13167.654056609994,32708.45868297,53430.113148
2024-09-07,02:51:57.000,251,11054929,3965,0,1725677516,13167.674265539994,32708.472781229997,53430.09218664001
2024-09-07,02:51:58.000,251,11054973,4965,0,1725677517,13167.728156019999,35015.5754898,53430.099173760005
2024-09-07,02:51:59.000,251,11054914,4565,0,1725677518,13167.76857388,29478.51912045,53430.099173760005
2024-09-07,02:52:00.000,251,11054807,5044,0,1725677519,13167.775310189994,30862.792024199996,53430.08519952
2024-09-07,02:52:01.000,251,11054897,4925,0,1725677520,13167.795519119994,28094.203921919994,53430.113148
2024-09-07,02:52:02.000,251,11054913,3965,0,1725677521,13167.8494096,27171.338871450003,53430.09218664001
2024-09-07,02:52:03.000,251,11054881,3845,0,1725677522,13167.86961853,34554.16763652,53430.08519952
2024-09-07,02:52:04.000,251,11054942,3405,0,1725677523,13167.90330007999,32246.99443665,53430.050263920006
2024-09-07,02:52:05.000,251,11054892,3405,0,1725677524,13167.957190559995,28555.639971719997,53430.0782124
2024-09-07,02:52:06.000,251,11054908,3525,0,1725677525,13167.97066318,25325.658114420003,53430.05725104
2024-09-07,02:52:07.000,251,11054897,4765,0,1725677526,13167.98413579999,29939.912875470007,53430.10616088
2024-09-07,02:52:08.000,251,11054911,4885,0,1725677527,13167.99087211,27171.39526449,53430.0083412
2024-09-07,02:52:09.000,251,11054870,4645,0,1725677528,13168.06497151999,30862.74972942,53430.10616088
2024-09-07,02:52:10.000,251,11054885,3965,0,1725677529,13168.09191676,26248.502017499995,53430.148083600005
2024-09-07,02:52:11.000,251,11054906,3605,0,1725677530,13168.118861999996,29017.040775870002,53430.03628968
2024-09-07,02:52:12.000,251,11054769,4165,0,1725677531,13168.166016169991,31785.642976410003,53430.09218664001
2024-09-07,02:52:13.000,251,11054958,4645,0,1725677532,13168.206434029991,27632.817216030002,53430.099173760005
2024-09-07,02:52:14.000,251,11054868,3924,0,1725677533,13168.260324509996,28094.239167570006,53430.113148
2024-09-07,02:52:15.000,251,11054938,4365,0,1725677534,13168.300742369996,30401.384170920006,53430.05725104
2024-09-07,02:52:16.000,251,11054939,5165,0,1725677535,13168.287269749992,31324.256270519996,53430.12013512001
2024-09-07,02:52:17.000,251,11054892,4445,0,1725677536,13168.327687609992,29017.153561950006,53430.099173760005
2024-09-07,02:52:18.000,251,11054815,4004,0,1725677537,13168.401787019997,30401.391220050005,53430.13410936
2024-09-07,02:52:19.000,251,11054903,3924,0,1725677538,13168.421995949997,33631.40127387,53430.12712224
2024-09-07,02:52:20.000,251,11054897,3765,0,1725677539,13168.482622739997,26248.650049229997,53430.16904496001
2024-09-07,02:52:21.000,251,11054942,3645,0,1725677540,13168.529776909993,26710.08609903,53430.13410936
2024-09-07,02:52:22.000,251,11054963,4125,0,1725677541,13168.570194769993,28094.401297560005,53430.0782124
2024-09-07,02:52:23.000,251,11054917,5125,0,1725677542,13168.597140010002,29940.096152850005,53430.09218664001
2024-09-07,02:52:24.000,251,11054932,3685,0,1725677543,13168.657766799988,30401.560399170005,53430.12712224
2024-09-07,02:52:25.000,251,11054912,4605,0,1725677544,13168.704920969998,30401.560399170005,53430.16904496001
2024-09-07,02:52:26.000,251,11054915,4085,0,1725677545,13168.718393589988,26248.7839827,53430.17603208
2024-09-07,02:52:27.000,251,11054916,3645,0,1725677546,13168.765547759998,32708.726549910003,53430.17603208
2024-09-07,02:52:28.000,251,11054934,4485,0,1725677547,13168.805965619998,28555.92193692,53430.19000632001
2024-09-07,02:52:29.000,251,11054912,4285,0,1725677548,13168.832910859994,31324.502990070003,53430.14109648001
2024-09-07,02:52:30.000,251,11054917,3845,0,1725677549,13168.880065029989,29017.36503585,53430.17603208
2024-09-07,02:52:31.000,251,11054940,3485,0,1725677550,13168.974373369994,29017.37913411,53430.21096768001
2024-09-07,02:52:32.000,251,11054923,4125,0,1725677551,13168.96763706,35477.328750450004,53430.23891616001
2024-09-07,02:52:33.000,251,11054906,3565,0,1725677552,13169.00131860999,32708.77589382,53430.217954800006
2024-09-07,02:52:34.000,251,11054909,4965,0,1725677553,13169.055209089995,28094.563427550005,53430.23192904
2024-09-07,02:52:35.000,251,11054952,4645,0,1725677554,13169.075418019995,30863.137431569994,53430.28782600001
2024-09-07,02:52:36.000,251,11054913,4205,0,1725677555,13169.10909957,27171.740671859996,53430.29481312
2024-09-07,02:52:37.000,251,11054949,4605,0,1725677556,13169.16299004999,33170.176697970004,53430.30878736001
2024-09-07,02:52:38.000,251,11054915,4085,0,1725677557,13169.20340790999,35477.35694697,53430.29481312
2024-09-07,02:52:39.000,251,11054868,4525,0,1725677558,13169.28424362999,26710.325769450006,53430.37167144
2024-09-07,02:52:40.000,251,11054893,4165,0,1725677559,13169.28424362999,31324.53823572,53430.315774480005
2024-09-07,02:52:41.000,251,11054905,4925,0,1725677560,13169.35160673,24403.131422189996,53430.29481312
2024-09-07,02:52:42.000,251,11054961,4125,0,1725677561,13169.385288279991,32247.410335320004,53430.3926328
2024-09-07,02:52:43.000,251,11054909,5165,0,1725677562,13169.405497209991,29017.343888460004,53430.35769720001
2024-09-07,02:52:44.000,251,11054885,4085,0,1725677563,13169.486332929991,33170.22604188,53430.40660704001
2024-09-07,02:52:45.000,251,11054890,4605,0,1725677564,13169.533487100001,31785.939039870005,53430.42058128
2024-09-07,02:52:46.000,251,11054905,4004,0,1725677565,13169.546959719992,28555.90783866,53430.42058128
2024-09-07,02:52:47.000,251,11054877,4245,0,1725677566,13169.580641269997,32708.733599040002,53430.46949112
2024-09-07,02:52:48.000,251,11054917,4165,0,1725677567,13169.600850199997,27171.585590999995,53430.46949112
2024-09-07,02:52:49.000,251,11054927,5125,0,1725677568,13169.668213299992,27171.571492739997,53430.49743960001
2024-09-07,02:52:50.000,251,11054907,5044,0,1725677569,13169.715367470002,29940.1313985,53430.49743960001
2024-09-07,02:52:51.000,251,11054874,4565,0,1725677570,13169.755785330002,29017.315691940006,53430.50442672001
2024-09-07,02:52:52.000,251,11054881,5005,0,1725677571,13169.789466879993,27632.965247760003,53430.53936232
2024-09-07,02:52:53.000,251,11054723,5085,0,1725677572,13169.802939499998,28555.76685606,53430.532375200004
2024-09-07,02:52:54.000,251,11054916,3645,0,1725677573,13169.823148429998,27632.937051240006,53430.46949112
2024-09-07,02:52:55.000,251,11054909,4925,0,1725677574,13169.823148429998,32247.14246838,53430.53936232
2024-09-07,02:52:56.000,251,11054894,3845,0,1725677575,13169.890511529993,29478.617808270006,53430.61622064
2024-09-07,02:52:57.000,251,11054880,3525,0,1725677576,13169.917456769988,28555.696364760006,53430.58128504
2024-09-07,02:52:58.000,251,11054919,4605,0,1725677577,13169.924193079998,25787.192852039996,53430.53936232
2024-09-07,02:52:59.000,251,11054853,4885,0,1725677578,13169.998292489989,25325.70745833,53430.58827216
2024-09-07,02:53:00.000,251,11054948,3685,0,1725677579,13170.031974039994,28094.246216700005,53430.553336560006
2024-09-07,02:53:01.000,251,11054925,4765,0,1725677580,13170.079128209989,30862.813171589994,53430.63019488
2024-09-07,02:53:02.000,251,11054829,5125,0,1725677581,13170.126282379999,33631.36602822,53430.602246400005
2024-09-07,02:53:03.000,251,11054886,4725,0,1725677582,13170.106073449999,29939.926973730006,53430.553336560006
2024-09-07,02:53:04.000,251,11054937,4325,0,1725677583,13170.099337139989,24864.299605050008,53430.64416912001
2024-09-07,02:53:05.000,251,11054842,3885,0,1725677584,13170.106073449999,28094.30965887,53430.58827216
2024-09-07,02:53:06.000,251,11054873,4165,0,1725677585,13170.15996392999,29939.98336677,53430.602246400005
2024-09-07,02:53:07.000,251,11054835,4765,0,1725677586,13170.2071181,28094.30260974,53430.67910472
2024-09-07,02:53:08.000,251,11054883,4965,0,1725677587,13170.18017285999,25787.199901169995,53430.69307896001
2024-09-07,02:53:09.000,251,11054921,4045,0,1725677588,13170.20038178999,31785.748713359993,53430.68609184
2024-09-07,02:53:10.000,251,11054935,5005,0,1725677589,13170.20038178999,26710.050853380002,53430.65814336
2024-09-07,02:53:11.000,251,11054854,3725,0,1725677590,13170.234063339994,31324.284467039994,53430.62320776001
2024-09-07,02:53:12.000,251,11054910,4485,0,1725677591,13170.213854409994,26710.001509470007,53430.64416912001
2024-09-07,02:53:13.000,251,11054841,4004,0,1725677592,13170.2071181,31324.291516170008,53430.71404032001
2024-09-07,02:53:14.000,251,11054897,4805,0,1725677593,13170.20038178999,29939.948121120004,53430.637182
2024-09-07,02:53:15.000,251,11054921,4805,0,1725677594,13170.193645479994,31785.642976410003,53430.60923352
2024-09-07,02:53:16.000,251,11054921,4165,0,1725677595,13170.193645479994,31785.593632500008,53430.68609184
2024-09-07,02:53:17.000,251,11054890,3965,0,1725677596,13170.2071181,32708.45163384,53430.60923352
2024-09-07,02:53:18.000,251,11054938,4645,0,1725677597,13170.18017285999,30862.672188990007,53430.651156240005
2024-09-07,02:53:19.000,251,11054892,3845,0,1725677598,13170.146491309999,30862.679238120007,53430.60923352
2024-09-07,02:53:20.000,251,11054915,5044,0,1725677599,13170.15996392999,31785.50904294,53430.61622064
2024-09-07,02:53:21.000,251,11054881,3965,0,1725677600,13170.126282379999,31324.002501840005,53430.602246400005
2024-09-07,02:53:22.000,251,11054912,3485,0,1725677601,13170.13975499999,29016.857498490004,53430.61622064
2024-09-07,02:53:23.000,251,11054852,3645,0,1725677602,13170.146491309999,25786.939083360005,53430.54634944001
2024-09-07,02:53:24.000,251,11054902,3565,0,1725677603,13170.146491309999,29478.307646550005,53430.54634944001
2024-09-07,02:53:25.000,251,11054847,4325,0,1725677604,13170.153227619994,28094.006546279998,53430.58128504
2024-09-07,02:53:26.000,251,11054844,3605,0,1725677605,13170.13975499999,29016.836351100006,53430.602246400005
2024-09-07,02:53:27.000,251,11054897,4125,0,1725677606,13170.099337139989,29478.286499160007,53430.56032368
2024-09-07,02:53:28.000,251,11054903,5044,0,1725677607,13170.106073449999,29478.244204379997,53430.5673108
2024-09-07,02:53:29.000,251,11054834,4725,0,1725677608,13170.079128209989,31785.33986382,53430.5673108
2024-09-07,02:53:30.000,251,11054901,3885,0,1725677609,13170.099337139989,30401.088107460004,53430.54634944001
2024-09-07,02:53:31.000,251,11054868,3525,0,1725677610,13170.052182969994,27632.570496479995,53430.54634944001
2024-09-07,02:53:32.000,251,11054910,3804,0,1725677611,13170.079128209989,27171.106250159995,53430.52538808001
2024-09-07,02:53:33.000,251,11054895,4004,0,1725677612,13170.072391899994,33630.999473460004,53430.553336560006
2024-09-07,02:53:34.000,251,11054946,4485,0,1725677613,13170.045446659999,25786.84039554,53430.483465360005
2024-09-07,02:53:35.000,251,11054913,4245,0,1725677614,13170.052182969994,29939.602713750006,53430.553336560006
2024-09-07,02:53:36.000,251,11054887,4205,0,1725677615,13170.052182969994,26248.213003170007,53430.434555520005
2024-09-07,02:53:37.000,251,11054905,5005,0,1725677616,13170.025237729998,30400.996468769998,53430.50442672001
2024-09-07,02:53:38.000,251,11054930,3725,0,1725677617,13169.971347249993,30400.96827225,53430.49045248
2024-09-07,02:53:39.000,251,11054879,4805,0,1725677618,13169.984819869998,29939.553369839996,53430.462504
2024-09-07,02:53:40.000,251,11054887,3885,0,1725677619,13169.937665699988,26709.564463410003,53430.42756840001
2024-09-07,02:53:41.000,251,11054909,4045,0,1725677620,13169.897247839988,31323.769880549997,53430.42058128
2024-09-07,02:53:42.000,251,11054914,3605,0,1725677621,13169.903984149998,33630.816196080006,53430.44852976
2024-09-07,02:53:43.000,251,11054899,4004,0,1725677622,13169.890511529993,30400.869584429995,53430.434555520005
2024-09-07,02:53:44.000,251,11054885,5005,0,1725677623,13169.823148429998,28555.195876529993,53430.44852976
2024-09-07,02:53:45.000,251,11054900,4525,0,1725677624,13169.829884739993,26709.522168630006,53430.42058128
2024-09-07,02:53:46.000,251,11054856,4325,0,1725677625,13169.809675809993,33169.40129367,53430.35769720001
2024-09-07,02:53:47.000,251,11054933,5205,0,1725677626,13169.809675809993,30400.81319139,53430.35769720001
2024-09-07,02:53:48.000,251,11054885,3645,0,1725677627,13169.775994260002,26709.465775589997,53430.35769720001
2024-09-07,02:53:49.000,251,11054869,4085,0,1725677628,13169.769257949993,28093.731630209993,53430.35071008
2024-09-07,02:53:50.000,251,11054922,4645,0,1725677629,13169.755785330002,30400.784994870002,53430.34372296
2024-09-07,02:53:51.000,251,11054859,4165,0,1725677630,13169.715367470002,33630.64701696001,53430.33673584001
2024-09-07,02:53:52.000,251,11054887,3965,0,1725677631,13169.708631159992,29016.40635417,53430.30878736001
2024-09-07,02:53:53.000,251,11054874,3845,0,1725677632,13169.715367470002,29477.814207450007,53430.30878736001
2024-09-07,02:53:54.000,251,11054921,3965,0,1725677633,13169.695158540002,28093.562451089994,53430.315774480005
2024-09-07,02:53:55.000,251,11054847,4925,0,1725677634,13169.688422229992,28554.95620611,53430.28782600001
2024-09-07,02:53:56.000,251,11054896,4485,0,1725677635,13169.674949610002,33630.463739579995,53430.28083888
2024-09-07,02:53:57.000,251,11054854,4485,0,1725677636,13169.648004369992,26709.148564739997,53430.16904496001
2024-09-07,02:53:58.000,251,11054872,3405,0,1725677637,13169.600850199997,27631.964271300007,53430.23192904
2024-09-07,02:53:59.000,251,11054856,4725,0,1725677638,13169.587377579992,24863.446660319998,53430.17603208
2024-09-07,02:54:00.000,251,11054932,3845,0,1725677639,13169.594113890002,27170.507074110006,53430.24590328
2024-09-07,02:54:01.000,251,11054880,3924,0,1725677640,13169.553696030001,26709.085122570003,53430.217954800006
2024-09-07,02:54:02.000,251,11054903,4605,0,1725677641,13169.546959719992,33630.2804622,53430.21096768001
2024-09-07,02:54:03.000,251,11054946,4685,0,1725677642,13169.533487100001,30861.748752960004,53430.22494192
2024-09-07,02:54:04.000,251,11054907,3924,0,1725677643,13169.472860310001,23017.603773299998,53430.12712224
2024-09-07,02:54:05.000,251,11054915,4685,0,1725677644,13169.479596619996,30861.706458179993,53430.029302560004
2024-09-07,02:54:06.000,251,11054899,4085,0,1725677645,13169.445915069991,29015.983406369996,53430.07122528001
2024-09-07,02:54:07.000,251,11054896,3565,0,1725677646,13169.445915069991,31784.458722569994,53430.050263920006
2024-09-07,02:54:08.000,251,11054784,3525,0,1725677647,13169.385288279991,29477.384210520002,53430.00135408001
2024-09-07,02:54:09.000,251,11054879,4845,0,1725677648,13169.398760899996,26708.79610824,53430.050263920006
2024-09-07,02:54:10.000,251,11054912,4445,0,1725677649,13169.358343039996,29015.835374639995,53430.07122528001
2024-09-07,02:54:11.000,251,11054937,5285,0,1725677650,13169.31118887,24863.09420382,53430.07122528001
2024-09-07,02:54:12.000,251,11054908,3485,0,1725677651,13169.297716249996,32245.725593249997,53430.04327680001
2024-09-07,02:54:13.000,251,11054909,4205,0,1725677652,13169.24382576999,29477.215031400003,53429.980392720005
2024-09-07,02:54:14.000,251,11054899,5005,0,1725677653,13169.21014422,29938.601737289995,53430.029302560004
2024-09-07,02:54:15.000,251,11054895,4325,0,1725677654,13169.20340790999,26708.62692912,53430.050263920006
2024-09-07,02:54:16.000,251,11054914,4445,0,1725677655,13169.16972636,28092.822292440003,53429.980392720005
2024-09-07,02:54:17.000,251,11054914,3885,0,1725677656,13169.136044809995,27631.4003409,53429.95943136
2024-09-07,02:54:18.000,251,11054917,5044,0,1725677657,13169.115835879995,28554.187850939998,53429.95244424001
2024-09-07,02:54:19.000,251,11054923,4965,0,1725677658,13169.075418019995,29938.37616513,53429.92449576001
2024-09-07,02:54:20.000,251,11054940,3685,0,1725677659,13169.035000159995,31784.000529120007,53429.882573040006
2024-09-07,02:54:21.000,251,11054928,3485,0,1725677660,13169.02826385,30861.15662604,53429.84763744
2024-09-07,02:54:22.000,251,11054936,4645,0,1725677661,13168.98110967999,28554.025720949998,53429.7987276
2024-09-07,02:54:23.000,251,11054943,4885,0,1725677662,13168.96090074999,31322.493988019996,53429.84065032
2024-09-07,02:54:24.000,251,11054913,5165,0,1725677663,13168.907010269999,31783.824300869994,53429.861611680004
2024-09-07,02:54:25.000,251,11054946,3525,0,1725677664,13168.90027395999,32245.196908500002,53429.90353440001
2024-09-07,02:54:26.000,251,11054927,4965,0,1725677665,13168.886801339999,31322.430545850002,53429.84763744
2024-09-07,02:54:27.000,251,11054919,4805,0,1725677666,13168.839647169989,27169.6118346,53429.7987276
2024-09-07,02:54:28.000,251,11054916,3725,0,1725677667,13168.819438239989,30860.909906490007,53429.82667608001
2024-09-07,02:54:29.000,251,11054896,3525,0,1725677668,13168.826174549999,29938.002561240006,53429.763792000005
2024-09-07,02:54:30.000,251,11054913,4725,0,1725677669,13168.785756689998,28092.286558559994,53429.77077912
2024-09-07,02:54:31.000,251,11054934,3645,0,1725677670,13168.779020379989,27630.91395093,53429.77776624
2024-09-07,02:54:32.000,251,11054930,4605,0,1725677671,13168.758811449989,29015.081117730006,53429.75680488001
2024-09-07,02:54:33.000,251,11054937,4765,0,1725677672,13168.725129899998,32706.37918962,53429.714882160006
2024-09-07,02:54:34.000,251,11054936,3485,0,1725677673,13168.711657279993,31783.57758132,53429.693920800004
2024-09-07,02:54:35.000,251,11054903,5125,0,1725677674,13168.725129899998,25785.21204651,53429.70090792
2024-09-07,02:54:36.000,251,11054979,5125,0,1725677675,13168.671239419993,29476.46077449,53429.693920800004
2024-09-07,02:54:37.000,251,11054932,3605,0,1725677676,13168.671239419993,31322.056941960007,53429.61706248001
2024-09-07,02:54:38.000,251,11054934,4645,0,1725677677,13168.624085249998,30860.634990420003,53429.596101120005
2024-09-07,02:54:39.000,251,11054905,3924,0,1725677678,13168.624085249998,28553.51113446,53429.63103672
2024-09-07,02:54:40.000,251,11054924,3685,0,1725677679,13168.549985839993,30860.606793900006,53429.61706248001
2024-09-07,02:54:41.000,251,11054918,4445,0,1725677680,13168.583667389998,33167.54032335,53429.56815264001
2024-09-07,02:54:42.000,251,11054946,4765,0,1725677681,13168.597140010002,26246.35203285,53429.60308824
2024-09-07,02:54:43.000,251,11054969,3924,0,1725677682,13168.597140010002,30399.015663240003,53429.61007536
2024-09-07,02:54:44.000,251,11054902,3565,0,1725677683,13168.603876319998,32706.02673312,53429.51924280001
2024-09-07,02:54:45.000,251,11054958,3845,0,1725677684,13168.590403699993,31783.211026560006,53429.526229920004
2024-09-07,02:54:46.000,251,11054897,4925,0,1725677685,13168.563458459997,29937.58666257,53429.58911400001
2024-09-07,02:54:47.000,251,11054930,3685,0,1725677686,13168.543249529997,28553.299660560006,53429.547191280006
2024-09-07,02:54:48.000,251,11054952,4445,0,1725677687,13168.502831669997,27630.462806609998,53429.51924280001
2024-09-07,02:54:49.000,251,11054925,4925,0,1725677688,13168.496095360002,28553.172776220003,53429.49129432001
2024-09-07,02:54:50.000,251,11054938,3765,0,1725677689,13168.489359049992,29476.030777559994,53429.526229920004
2024-09-07,02:54:51.000,251,11054919,4925,0,1725677690,13168.455677500002,30860.289583050006,53429.43539736
2024-09-07,02:54:52.000,251,11054942,4405,0,1725677691,13168.469150119992,31321.66923981,53429.46334584
2024-09-07,02:54:53.000,251,11054904,3924,0,1725677692,13168.462413809997,25323.338950649995,53429.49129432001
2024-09-07,02:54:54.000,251,11054941,4004,0,1725677693,13168.421995949997,33167.26540728001,53429.44238448
2024-09-07,02:54:55.000,251,11054917,5085,0,1725677694,13168.442204879997,33167.293603800004,53429.49828144001
2024-09-07,02:54:56.000,251,11054939,5005,0,1725677695,13168.428732259992,32705.758866179996,53429.45635872
2024-09-07,02:54:57.000,251,11054839,4085,0,1725677696,13168.401787019997,28091.680333380005,53429.47033296001
2024-09-07,02:54:58.000,251,11054955,5205,0,1725677697,13168.421995949997,34089.904885590004,53429.40046176001
2024-09-07,02:54:59.000,251,11054911,5205,0,1725677698,13168.415259640002,26707.37218398,53429.3445648
2024-09-07,02:55:00.000,251,11054914,3565,0,1725677699,13168.395050710002,27630.152644889997,53429.35155192001
2024-09-07,02:55:01.000,251,11054924,3525,0,1725677700,13168.395050710002,28552.919007539997,53429.3445648
2024-09-07,02:55:02.000,251,11054936,4645,0,1725677701,13168.408523329992,30398.529273270004,53429.31661632
2024-09-07,02:55:03.000,251,11054884,4565,0,1725677702,13168.401787019997,29475.671271929998,53429.32360344001
2024-09-07,02:55:04.000,251,11054930,4445,0,1725677703,13168.428732259992,28552.834417980004,53429.37251328001
2024-09-07,02:55:05.000,251,11054934,3645,0,1725677704,13168.415259640002,32244.033802050006,53429.33757768
2024-09-07,02:55:06.000,251,11054920,4405,0,1725677705,13168.395050710002,25322.95829763,53429.31661632
2024-09-07,02:55:07.000,251,11054869,5205,0,1725677706,13168.388314399992,29475.579633240006,53429.28168072001
2024-09-07,02:55:08.000,251,11054945,4045,0,1725677707,13168.428732259992,26245.696463760003,53429.31661632
2024-09-07,02:55:09.000,251,11054936,3845,0,1725677708,13168.428732259992,25322.894855460007,53429.26770648
2024-09-07,02:55:10.000,251,11054897,5165,0,1725677709,13168.421995949997,29936.924044350002,53429.2746936
2024-09-07,02:55:11.000,251,11054903,4925,0,1725677710,13168.401787019997,33166.743771659996,53429.260719360005
2024-09-07,02:55:12.000,251,11054831,4885,0,1725677711,13168.388314399992,31782.513162689997,53429.25373224001
2024-09-07,02:55:13.000,251,11054901,3965,0,1725677712,13168.448941189992,29936.853553049994,53429.24674512
2024-09-07,02:55:14.000,251,11054921,4205,0,1725677713,13168.435468570002,31782.4920153,53429.24674512
2024-09-07,02:55:15.000,251,11054926,4365,0,1725677714,13168.428732259992,32705.300672729994,53429.1698868
2024-09-07,02:55:16.000,251,11054947,5005,0,1725677715,13168.388314399992,31782.428573130004,53429.260719360005
2024-09-07,02:55:17.000,251,11054941,4325,0,1725677716,13168.408523329992,30859.662210480004,53429.20482240001
2024-09-07,02:55:18.000,251,11054914,4565,0,1725677717,13168.448941189992,28552.651140600006,53429.19783528
2024-09-07,02:55:19.000,251,11054883,4925,0,1725677718,13168.448941189992,27629.771991870002,53429.190848160004
2024-09-07,02:55:20.000,251,11054913,4325,0,1725677719,13168.455677500002,31321.02776898,53429.26770648
2024-09-07,02:55:21.000,251,11054904,3565,0,1725677720,13168.421995949997,29013.995551710002,53429.24674512
2024-09-07,02:55:22.000,251,11054907,4165,0,1725677721,13168.448941189992,30859.56352266,53429.24674512
2024-09-07,02:55:23.000,251,11054914,3845,0,1725677722,13168.469150119992,30859.53532614,53429.22578376
2024-09-07,02:55:24.000,251,11054899,5205,0,1725677723,13168.475886430002,29013.882765629998,53429.21879664
2024-09-07,02:55:25.000,251,11054910,4805,0,1725677724,13168.475886430002,25322.66223417,53429.190848160004
2024-09-07,02:55:26.000,251,11054908,4365,0,1725677725,13168.502831669997,29936.712570450007,53429.23277088001
2024-09-07,02:55:27.000,251,11054890,3365,0,1725677726,13168.536513220002,29936.684373929995,53429.21879664
2024-09-07,02:55:28.000,251,11054911,4165,0,1725677727,13168.523040599997,26706.850548360002,53429.23277088001
2024-09-07,02:55:29.000,251,11054915,5125,0,1725677728,13168.563458459997,29013.840470850002,53429.18386104001
2024-09-07,02:55:30.000,251,11054921,4085,0,1725677729,13168.549985839993,33627.911954519994,53429.141938320005
2024-09-07,02:55:31.000,251,11054930,3485,0,1725677730,13168.570194769993,27629.609861880002,53429.20482240001
2024-09-07,02:55:32.000,251,11054966,4285,0,1725677731,13168.603876319998,27168.18086121,53429.21879664
2024-09-07,02:55:33.000,251,11054916,3725,0,1725677732,13168.651030489993,23476.918034970004,53429.24674512
2024-09-07,02:55:34.000,251,11054935,4925,0,1725677733,13168.657766799988,22554.116426670007,53429.19783528
2024-09-07,02:55:35.000,251,11054938,3485,0,1725677734,13168.677975729988,28552.376224530002,53429.260719360005
2024-09-07,02:55:36.000,251,11054930,4965,0,1725677735,13168.684712039998,31320.788098560006,53429.1698868
2024-09-07,02:55:37.000,251,11054930,4445,0,1725677736,13168.677975729988,30397.972391999996,53429.239758
2024-09-07,02:55:38.000,251,11054939,4965,0,1725677737,13168.725129899998,31782.188902709997,53429.190848160004
2024-09-07,02:55:39.000,251,11054908,3725,0,1725677738,13168.738602519988,28090.897879950004,53429.20482240001
2024-09-07,02:55:40.000,251,11054930,3765,0,1725677739,13168.745338829998,28090.890830820004,53429.211809520006
2024-09-07,02:55:41.000,251,11054940,3645,0,1725677740,13168.785756689998,32704.941167099998,53429.239758
2024-09-07,02:55:42.000,251,11054948,3205,0,1725677741,13168.805965619998,29475.093243270006,53429.26770648
2024-09-07,02:55:43.000,251,11054904,4285,0,1725677742,13168.832910859994,27168.039878609998,53429.25373224001
2024-09-07,02:55:44.000,251,11054931,4325,0,1725677743,13168.859856099989,27629.426584500005,53429.18386104001
2024-09-07,02:55:45.000,251,11054969,4925,0,1725677744,13168.886801339999,23015.425592130006,53429.26770648
2024-09-07,02:55:46.000,251,11054949,4885,0,1725677745,13168.913746579994,26706.596779679996,53429.18386104001
2024-09-07,02:55:47.000,251,11054943,4325,0,1725677746,13168.907010269999,30397.859605920006,53429.20482240001
2024-09-07,02:55:48.000,251,11054881,3845,0,1725677747,13168.947428129999,25783.80222051,53429.239758
2024-09-07,02:55:49.000,251,11054951,5085,0,1725677748,13168.994582299994,28552.185898020005,53429.211809520006
2024-09-07,02:55:50.000,251,11054908,4645,0,1725677749,13169.02826385,26245.160729879994,53429.24674512
2024-09-07,02:55:51.000,251,11054930,3605,0,1725677750,13169.055209089995,30859.23926268,53429.2746936
2024-09-07,02:55:52.000,251,11054937,4805,0,1725677751,13169.095626949995,31320.640066830005,53429.260719360005
2024-09-07,02:55:53.000,251,11054876,4365,0,1725677752,13169.10236325999,31782.01267446,53429.2746936
2024-09-07,02:55:54.000,251,11054960,4605,0,1725677753,13169.10909957,28552.178848890006,53429.28168072001
2024-09-07,02:55:55.000,251,11054957,4125,0,1725677754,13169.12257218999,28552.24229106,53429.239758
2024-09-07,02:55:56.000,251,11054897,4925,0,1725677755,13169.1293085,27629.405437110006,53429.23277088001
2024-09-07,02:55:57.000,251,11054918,4605,0,1725677756,13169.12257218999,28552.207045410003,53429.25373224001
2024-09-07,02:55:58.000,251,11054903,5205,0,1725677757,13169.10236325999,30397.845507660008,53429.25373224001
2024-09-07,02:55:59.000,251,11054916,4285,0,1725677758,13169.156253739995,27167.948239920006,53429.28866784
2024-09-07,02:56:00.000,251,11054901,4525,0,1725677759,13169.196671599995,29013.607849559994,53429.31661632
2024-09-07,02:56:01.000,251,11054940,3645,0,1725677760,13169.20340790999,31320.618919440007,53429.30264208001
2024-09-07,02:56:02.000,251,11054968,4485,0,1725677761,13169.22361683999,31320.611870310007,53429.24674512
2024-09-07,02:56:03.000,251,11054956,4525,0,1725677762,13169.23035315,31782.026772719997,53429.24674512
2024-09-07,02:56:04.000,251,11054925,4205,0,1725677763,13169.22361683999,29013.572603909997,53429.24674512
2024-09-07,02:56:05.000,251,11054951,4125,0,1725677764,13169.25056208,29013.614898689993,53429.32360344001
2024-09-07,02:56:06.000,251,11054933,3924,0,1725677765,13169.30445255999,30397.796163749998,53429.29565496
2024-09-07,02:56:07.000,251,11054972,3444,0,1725677766,13169.338134109996,29013.54440739,53429.32360344001
2024-09-07,02:56:08.000,251,11054854,3605,0,1725677767,13169.344870419991,27167.927092529993,53429.28168072001
2024-09-07,02:56:09.000,251,11054938,3325,0,1725677768,13169.365079349991,31320.555477269998,53429.379500400006
2024-09-07,02:56:10.000,251,11054925,4965,0,1725677769,13169.41223352,31320.51318249,53429.36552616
2024-09-07,02:56:11.000,251,11054932,3525,0,1725677770,13169.472860310001,26245.040894670004,53429.30264208001
2024-09-07,02:56:12.000,251,11054947,5005,0,1725677771,13169.486332929991,30859.020739650005,53429.28168072001
2024-09-07,02:56:13.000,251,11054948,3485,0,1725677772,13169.520014479996,27629.17281582,53429.32360344001
2024-09-07,02:56:14.000,251,11054778,4605,0,1725677773,13169.560432339997,29474.733737639996,53429.29565496
2024-09-07,02:56:15.000,251,11054918,3485,0,1725677774,13169.587377579992,25322.063058119995,53429.2746936
2024-09-07,02:56:16.000,251,11054950,3605,0,1725677775,13169.641268059997,30397.45075638,53429.28866784
2024-09-07,02:56:17.000,251,11054914,3565,0,1725677776,13169.654740680002,30858.851560530005,53429.25373224001
2024-09-07,02:56:18.000,251,11054913,4004,0,1725677777,13169.749049019993,30397.42960899,53429.25373224001
2024-09-07,02:56:19.000,251,11054909,4045,0,1725677778,13169.749049019993,31320.266462939995,53429.28866784
2024-09-07,02:56:20.000,251,11054931,4004,0,1725677779,13169.796203190002,33627.19294326,53429.31661632
2024-09-07,02:56:21.000,251,11054893,3965,0,1725677780,13169.836621050003,34088.57964914999,53429.28866784
2024-09-07,02:56:22.000,251,11054975,4125,0,1725677781,13169.823148429998,29013.191950890003,53429.28866784
2024-09-07,02:56:23.000,251,11054947,4925,0,1725677782,13169.823148429998,29474.557509389997,53429.28168072001
2024-09-07,02:56:24.000,251,11054957,5044,0,1725677783,13169.870302599993,25783.336977929997,53429.29565496
2024-09-07,02:56:25.000,251,11054954,4525,0,1725677784,13169.903984149998,28090.333949549997,53429.3445648
2024-09-07,02:56:26.000,251,11054887,5085,0,1725677785,13169.944402009998,31320.160725990005,53429.32360344001
2024-09-07,02:56:27.000,251,11054938,4565,0,1725677786,13169.971347249993,31320.132529470007,53429.2746936
2024-09-07,02:56:28.000,251,11054919,4325,0,1725677787,13170.025237729998,30858.654184889994,53429.31661632
2024-09-07,02:56:29.000,251,11054939,4045,0,1725677788,13170.031974039994,24860.436681809995,53429.33757768
2024-09-07,02:56:30.000,251,11054894,3525,0,1725677789,13170.092600829994,28090.256409120004,53429.35155192001
2024-09-07,02:56:31.000,251,11054935,4004,0,1725677790,13170.099337139989,32704.229204970005,53429.40744888
2024-09-07,02:56:32.000,251,11054896,3685,0,1725677791,13170.146491309999,28551.572623710003,53429.379500400006
2024-09-07,02:56:33.000,251,11054904,4565,0,1725677792,13170.22059071999,26244.61089774,53429.43539736
2024-09-07,02:56:34.000,251,11054945,4165,0,1725677793,13170.28121750999,27167.412506039997,53429.46334584
2024-09-07,02:56:35.000,251,11054877,4285,0,1725677794,13170.34184429999,29012.987526120007,53429.414436
2024-09-07,02:56:36.000,251,11054931,5125,0,1725677795,13170.355316919995,32704.193959319993,53429.45635872
2024-09-07,02:56:37.000,251,11054901,4325,0,1725677796,13170.42268001999,27628.84150671,53429.47033296001
2024-09-07,02:56:38.000,251,11054911,3965,0,1725677797,13170.415943709995,34549.867667219994,53429.45635872
2024-09-07,02:56:39.000,251,11054901,3965,0,1725677798,13170.46309787999,32704.27149975,53429.51225568
2024-09-07,02:56:40.000,251,11054913,3965,0,1725677799,13170.53046098,29013.06506655,53429.49828144001
2024-09-07,02:56:41.000,251,11054891,4205,0,1725677800,13170.59108777,28090.228212600006,53429.51225568
2024-09-07,02:56:42.000,251,11054931,4085,0,1725677801,13170.59108777,30858.696479670005,53429.47033296001
2024-09-07,02:56:43.000,251,11054924,3525,0,1725677802,13170.618033009996,30858.717627060003,53429.44937160001
2024-09-07,02:56:44.000,251,11054862,4605,0,1725677803,13170.651714560001,31781.476940580003,53429.44238448
2024-09-07,02:56:45.000,251,11054939,4365,0,1725677804,13170.638241939996,31320.097283819996,53429.47033296001
2024-09-07,02:56:46.000,251,11054919,3885,0,1725677805,13170.692132420001,27167.433653429995,53429.54020416001
2024-09-07,02:56:47.000,251,11054944,3565,0,1725677806,13170.719077659996,26706.032849280004,53429.49129432001
2024-09-07,02:56:48.000,251,11054938,4445,0,1725677807,13170.759495519997,26706.05399667,53429.56116552
2024-09-07,02:56:49.000,251,11054889,5085,0,1725677808,13170.793177070002,25321.795191180005,53429.49129432001
2024-09-07,02:56:50.000,251,11054887,4004,0,1725677809,13170.813386000002,27167.419555169996,53429.56116552
2024-09-07,02:56:51.000,251,11054950,4405,0,1725677810,13170.847067549992,34088.43161742001,53429.58911400001
2024-09-07,02:56:52.000,251,11054899,5125,0,1725677811,13170.826858619992,29013.015722640004,53429.596101120005
2024-09-07,02:56:53.000,251,11054896,3605,0,1725677812,13170.894221720002,33165.58066521,53429.61706248001
2024-09-07,02:56:54.000,251,11055005,4965,0,1725677813,13170.907694339992,32242.82135169,53429.645010960005
2024-09-07,02:56:55.000,251,11054934,3765,0,1725677814,13170.934639580002,29012.980476990007,53429.70789504001
2024-09-07,02:56:56.000,251,11054922,4645,0,1725677815,13170.975057440002,30397.232233350005,53429.70090792
2024-09-07,02:56:57.000,251,11054923,4845,0,1725677816,13170.981793749997,27167.356113,53429.66597232001
2024-09-07,02:56:58.000,251,11054906,3485,0,1725677817,13171.022211609998,29474.324888100004,53429.66597232001
2024-09-07,02:56:59.000,251,11054916,3685,0,1725677818,13171.015475300002,28551.466886759998,53429.68693368001
2024-09-07,02:57:00.000,251,11054933,3845,0,1725677819,13171.069365779993,30858.555497070003,53429.68693368001
2024-09-07,02:57:01.000,251,11054950,4485,0,1725677820,13171.082838399998,30397.11944727,53429.70789504001
2024-09-07,02:57:02.000,251,11054947,4805,0,1725677821,13171.150201499993,33626.925076319996,53429.7288564
2024-09-07,02:57:03.000,251,11054948,4325,0,1725677822,13171.170410429993,28090.108377390003,53429.66597232001
2024-09-07,02:57:04.000,251,11054907,4125,0,1725677823,13171.231037219994,27167.334965610004,53429.68693368001
2024-09-07,02:57:05.000,251,11054949,4365,0,1725677824,13171.257982459989,33165.54541956,53429.74283064
2024-09-07,02:57:06.000,251,11054937,4365,0,1725677825,13171.271455079994,29012.91703482,53429.70090792
2024-09-07,02:57:07.000,251,11054956,4805,0,1725677826,13171.325345559999,27167.349063870002,53429.80571472001
2024-09-07,02:57:08.000,251,11054980,4205,0,1725677827,13171.365763419999,28090.13657391,53429.73584352001
2024-09-07,02:57:09.000,251,11054928,4645,0,1725677828,13171.41965389999,27167.327916480004,53429.78475336001
2024-09-07,02:57:10.000,251,11054974,4605,0,1725677829,13171.46007175999,32242.750860390006,53429.78475336001
2024-09-07,02:57:11.000,251,11054928,3685,0,1725677830,13171.52069854999,29474.36718288,53429.7987276
2024-09-07,02:57:12.000,251,11054942,4645,0,1725677831,13171.50048961999,33165.622959989996,53429.7987276
2024-09-07,02:57:13.000,251,11055018,4565,0,1725677832,13171.534171169995,29013.05801742,53429.84065032
2024-09-07,02:57:14.000,251,11054981,5044,0,1725677833,13171.574589029995,23476.227220229994,53429.84763744
2024-09-07,02:57:15.000,251,11054945,4965,0,1725677834,13171.64195212999,35011.205029200006,53429.87558592001
2024-09-07,02:57:16.000,251,11054968,4405,0,1725677835,13171.66216105999,27628.82740845,53429.882573040006
2024-09-07,02:57:17.000,251,11054909,4085,0,1725677836,13171.6891063,29935.852576589998,53429.89654728
2024-09-07,02:57:18.000,251,11054925,5165,0,1725677837,13171.74299677999,29474.479968960004,53429.91052152
2024-09-07,02:57:19.000,251,11054925,4004,0,1725677838,13171.756469399996,29935.866674849996,53429.92449576001
2024-09-07,02:57:20.000,251,11054955,4085,0,1725677839,13171.81035988,29935.958313540003,53429.92449576001
2024-09-07,02:57:21.000,251,11054959,4965,0,1725677840,13171.870986670001,34549.93110939,53429.94545712
2024-09-07,02:57:22.000,251,11054954,4485,0,1725677841,13171.884459289991,26706.103340579997,53429.92449576001
2024-09-07,02:57:23.000,251,11054957,4925,0,1725677842,13171.911404530001,32242.941186900003,53429.95244424001
2024-09-07,02:57:24.000,251,11054931,4765,0,1725677843,13171.972031320001,33627.18589413,53429.94545712
2024-09-07,02:57:25.000,251,11054826,3685,0,1725677844,13172.032658110002,29474.557509389997,53429.88956016
2024-09-07,02:57:26.000,251,11054950,4325,0,1725677845,13172.012449180002,24399.113418089997,53429.96641848
2024-09-07,02:57:27.000,251,11054898,4125,0,1725677846,13172.052867040002,27167.616930810007,53429.931482880005
2024-09-07,02:57:28.000,251,11054931,3885,0,1725677847,13172.066339659992,26706.23022492,53429.89654728
2024-09-07,02:57:29.000,251,11054892,3444,0,1725677848,13172.167384309992,30858.858609660005,53429.89654728
2024-09-07,02:57:30.000,251,11054946,4845,0,1725677849,13172.194329550002,29936.113394400003,53429.931482880005
2024-09-07,02:57:31.000,251,11054951,5325,0,1725677850,13172.214538480002,27167.68037298,53429.96641848
2024-09-07,02:57:32.000,251,11054952,4485,0,1725677851,13172.261692649998,30858.886806180002,53429.95244424001
2024-09-07,02:57:33.000,251,11054932,4485,0,1725677852,13172.281901579998,30397.563542460004,53429.980392720005
2024-09-07,02:57:34.000,251,11054961,5125,0,1725677853,13172.308846819993,27167.715618629998,53429.99436696001
2024-09-07,02:57:35.000,251,11054957,4085,0,1725677854,13172.356000989988,30397.577640720003,53430.0083412
2024-09-07,02:57:36.000,251,11054966,3804,0,1725677855,13172.403155159998,29013.36817914,53429.980392720005
2024-09-07,02:57:37.000,251,11054949,4125,0,1725677856,13172.430100399994,30859.0559853,53430.029302560004
2024-09-07,02:57:38.000,251,11054963,4045,0,1725677857,13172.517672429989,29013.452768699994,53430.02231544001
2024-09-07,02:57:39.000,251,11054919,4085,0,1725677858,13172.524408739999,28090.700504310007,53430.05725104
2024-09-07,02:57:40.000,251,11054925,5044,0,1725677859,13172.53788135999,32243.364134699994,53430.099173760005
2024-09-07,02:57:41.000,251,11054984,4485,0,1725677860,13172.591771839994,25322.281581150004,53430.0782124
2024-09-07,02:57:42.000,251,11054935,4205,0,1725677861,13172.57829921999,26245.146631619995,53430.05725104
2024-09-07,02:57:43.000,251,11054935,3965,0,1725677862,13172.59850814999,30859.182869640004,53430.08519952
2024-09-07,02:57:44.000,251,11054929,4165,0,1725677863,13172.61871707999,25783.766974860002,53430.17603208
2024-09-07,02:57:45.000,251,11054966,3725,0,1725677864,13172.63892600999,33166.313774730006,53430.12712224
2024-09-07,02:57:46.000,251,11054940,4445,0,1725677865,13172.62545339,29475.114390660005,53430.16904496001
2024-09-07,02:57:47.000,251,11054917,5085,0,1725677866,13172.672607559995,29936.522243939995,53430.16205784001
2024-09-07,02:57:48.000,251,11054986,4645,0,1725677867,13172.67934386999,28090.848536039994,53430.19000632001
2024-09-07,02:57:49.000,251,11054914,4845,0,1725677868,13172.68608018,29936.501096549997,53430.217954800006
2024-09-07,02:57:50.000,251,11054941,5165,0,1725677869,13172.71976172999,30397.965342869997,53430.27385176
2024-09-07,02:57:51.000,251,11054975,4965,0,1725677870,13172.69955279999,27168.096271650007,53430.25987752001
2024-09-07,02:57:52.000,251,11054952,3485,0,1725677871,13172.69955279999,31782.16775532,53430.2528904
2024-09-07,02:57:53.000,251,11054912,3645,0,1725677872,13172.672607559995,29013.755881289995,53430.28782600001
2024-09-07,02:57:54.000,251,11054940,3565,0,1725677873,13172.64566232,28552.355077140004,53430.24590328
2024-09-07,02:57:55.000,251,11054938,4485,0,1725677874,13172.68608018,25322.535349829996,53430.2528904
2024-09-07,02:57:56.000,251,11054927,5044,0,1725677875,13172.713025419995,32705.046904050003,53430.30878736001
2024-09-07,02:57:57.000,251,11054956,4004,0,1725677876,13172.66587125,29936.592735240003,53430.2528904
2024-09-07,02:57:58.000,251,11054888,4805,0,1725677877,13172.65913493999,26245.329909000007,53430.266864640005
2024-09-07,02:57:59.000,251,11054936,3685,0,1725677878,13172.692816489995,25783.971399629998,53430.30180024
2024-09-07,02:58:00.000,251,11054902,3804,0,1725677879,13172.68608018,28090.94722386,53430.28083888
2024-09-07,02:58:01.000,251,11054896,3645,0,1725677880,13172.672607559995,29936.592735240003,53430.28782600001
2024-09-07,02:58:02.000,251,11054905,5125,0,1725677881,13172.65913493999,29936.564538720006,53430.28083888
2024-09-07,02:58:03.000,251,11054917,5005,0,1725677882,13172.63892600999,29936.585686110004,53430.28083888
2024-09-07,02:58:04.000,251,11054916,3485,0,1725677883,13172.65913493999,27168.145615560003,53430.32974872001
2024-09-07,02:58:05.000,251,11054921,4085,0,1725677884,13172.66587125,28090.982469509996,53430.2528904
2024-09-07,02:58:06.000,251,11054956,4565,0,1725677885,13172.65913493999,24861.092250899994,53430.29481312
2024-09-07,02:58:07.000,251,11054925,4405,0,1725677886,13172.652398629994,27168.110369910006,53430.30878736001
2024-09-07,02:58:08.000,251,11054939,4085,0,1725677887,13172.65913493999,32704.990511009993,53430.30878736001
2024-09-07,02:58:09.000,251,11054936,4685,0,1725677888,13172.62545339,27168.16676295,53430.37167144
2024-09-07,02:58:10.000,251,11054924,4725,0,1725677889,13172.63892600999,28090.876732560006,53430.364684320004
2024-09-07,02:58:11.000,251,11054938,3804,0,1725677890,13172.611980769994,31320.633017700005,53430.3227616
2024-09-07,02:58:12.000,251,11054911,5245,0,1725677891,13172.632189699994,30397.852556790007,53430.42058128
2024-09-07,02:58:13.000,251,11054942,4805,0,1725677892,13172.61871707999,24399.529316760003,53430.34372296
2024-09-07,02:58:14.000,251,11054941,4285,0,1725677893,13172.64566232,31320.633017700005,53430.44852976
2024-09-07,02:58:15.000,251,11054911,3845,0,1725677894,13172.605244459999,30397.803212879997,53430.42058128
2024-09-07,02:58:16.000,251,11054949,5125,0,1725677895,13172.59850814999,28552.115406719997,53430.42756840001
2024-09-07,02:58:17.000,251,11054911,4925,0,1725677896,13172.62545339,31320.54842814,53430.45551688001
2024-09-07,02:58:18.000,251,11054940,4645,0,1725677897,13172.59850814999,29474.85357285,53430.434555520005
2024-09-07,02:58:19.000,251,11054909,4925,0,1725677898,13172.585035529999,26245.033845540005,53430.47647824001
2024-09-07,02:58:20.000,251,11054935,5405,0,1725677899,13172.564826599999,29474.86062198,53430.49045248
2024-09-07,02:58:21.000,251,11054910,4485,0,1725677900,13172.591771839994,29013.459817830008,53430.51840096
2024-09-07,02:58:22.000,251,11054834,4565,0,1725677901,13172.605244459999,28552.016718900006,53430.50442672001
2024-09-07,02:58:23.000,251,11054927,4845,0,1725677902,13172.62545339,30397.6199355,53430.51141384
2024-09-07,02:58:24.000,251,11054879,3965,0,1725677903,13172.591771839994,32704.645103639996,53430.49045248
2024-09-07,02:58:25.000,251,11054893,4045,0,1725677904,13172.551353979994,28090.566570840005,53430.434555520005
2024-09-07,02:58:26.000,251,11054882,4725,0,1725677905,13172.591771839994,23937.95228436,53430.41359416
2024-09-07,02:58:27.000,251,11054869,4004,0,1725677906,13172.611980769994,30859.006641390006,53430.462504
2024-09-07,02:58:28.000,251,11054889,5165,0,1725677907,13172.611980769994,31320.414494669996,53430.54634944001
2024-09-07,02:58:29.000,251,11054849,5085,0,1725677908,13172.62545339,34088.79817218,53430.51840096
2024-09-07,02:58:30.000,251,11054890,3804,0,1725677909,13172.672607559995,28551.90393282,53430.483465360005
2024-09-07,02:58:31.000,251,11054912,4525,0,1725677910,13172.65913493999,30858.9150027,53430.52538808001
2024-09-07,02:58:32.000,251,11054753,4125,0,1725677911,13172.65913493999,26706.258421439998,53430.53936232
2024-09-07,02:58:33.000,251,11054896,3565,0,1725677912,13172.692816489995,32704.518219300007,53430.58827216
2024-09-07,02:58:34.000,251,11054910,3405,0,1725677913,13172.66587125,29474.663246340002,53430.52538808001
2024-09-07,02:58:35.000,251,11054943,3924,0,1725677914,13172.68608018,28551.833441519993,53430.5673108
2024-09-07,02:58:36.000,251,11054947,4765,0,1725677915,13172.72649804,26706.202028400003,53430.60923352
2024-09-07,02:58:37.000,251,11054915,4325,0,1725677916,13172.713025419995,30397.42960899,53430.60923352
2024-09-07,02:58:38.000,251,11054963,4325,0,1725677917,13172.713025419995,29936.064050490008,53430.61622064
2024-09-07,02:58:39.000,251,11054890,4765,0,1725677918,13172.72649804,27167.602832549994,53430.53936232
2024-09-07,02:58:40.000,251,11054913,4165,0,1725677919,13172.71976172999,31320.23121729,53430.60923352
2024-09-07,02:58:41.000,251,11054996,4725,0,1725677920,13172.753443279995,27628.98953844,53430.58128504
2024-09-07,02:58:42.000,251,11054913,5285,0,1725677921,13172.76017958999,30858.816314879994,53430.63019488
2024-09-07,02:58:43.000,251,11054962,4565,0,1725677922,13172.70628911,29474.656197210003,53430.58827216
2024-09-07,02:58:44.000,251,11054959,3804,0,1725677923,13172.69955279999,29474.719639379997,53430.651156240005
2024-09-07,02:58:45.000,251,11054988,3765,0,1725677924,13172.71976172999,29474.69144286,53430.67910472
2024-09-07,02:58:46.000,251,11054877,3765,0,1725677925,13172.66587125,29936.099296140004,53430.68609184
2024-09-07,02:58:47.000,251,11054963,5085,0,1725677926,13172.692816489995,33627.37622064,53430.63019488
2024-09-07,02:58:48.000,251,11054948,4885,0,1725677927,13172.68608018,26706.314814480007,53430.651156240005
2024-09-07,02:58:49.000,251,11054925,5245,0,1725677928,13172.672607559995,34088.734730009994,53430.64416912001
2024-09-07,02:58:50.000,251,11054998,3685,0,1725677929,13172.69955279999,30858.957297479996,53430.63019488
2024-09-07,02:58:51.000,251,11054953,4125,0,1725677930,13172.67934386999,31781.751856650008,53430.651156240005
2024-09-07,02:58:52.000,251,11054942,4445,0,1725677931,13172.70628911,25322.070107249994,53430.69307896001
2024-09-07,02:58:53.000,251,11054958,4445,0,1725677932,13172.67934386999,29013.311786100006,53430.602246400005
2024-09-07,02:58:54.000,251,11054900,3765,0,1725677933,13172.68608018,29474.6773446,53430.67910472
2024-09-07,02:58:55.000,251,11055003,4125,0,1725677934,13172.69955279999,26706.23022492,53430.69307896001
2024-09-07,02:58:56.000,251,11054937,4965,0,1725677935,13172.713025419995,28551.861638040005,53430.73500168
2024-09-07,02:58:57.000,251,11054950,3605,0,1725677936,13172.74670697,26706.173831880005,53430.74897592
2024-09-07,02:58:58.000,251,11054972,4445,0,1725677937,13172.7669159,32243.032825589995,53430.74897592
2024-09-07,02:58:59.000,251,11054898,4605,0,1725677938,13172.76017958999,26706.145635359993,53430.68609184
2024-09-07,02:59:00.000,251,11054979,4045,0,1725677939,13172.78712483,31320.174824250003,53430.75596304
2024-09-07,02:59:01.000,251,11054833,4045,0,1725677940,13172.78712483,25783.379272709994,53430.76295016001
2024-09-07,02:59:02.000,251,11054818,3485,0,1725677941,13172.78038851999,27628.933145400006,53430.74198880001
2024-09-07,02:59:03.000,251,11054943,4765,0,1725677942,13172.82754269,28090.383293460007,53430.72801456
2024-09-07,02:59:04.000,251,11054922,3565,0,1725677943,13172.82080637999,33627.19999239,53430.721027440006
2024-09-07,02:59:05.000,251,11054928,3765,0,1725677944,13172.82754269,29935.965362670002,53430.78391152
2024-09-07,02:59:06.000,251,11054912,3565,0,1725677945,13172.84775162,28090.348047809995,53430.79089864001
2024-09-07,02:59:07.000,251,11054942,4645,0,1725677946,13172.86796055,33165.72869694,53430.75596304
2024-09-07,02:59:08.000,251,11054939,5285,0,1725677947,13172.874696859995,27167.511193860002,53430.79089864001
2024-09-07,02:59:09.000,251,11054904,3885,0,1725677948,13172.88143316999,29013.142606980007,53430.81186000001
2024-09-07,02:59:10.000,251,11054903,4205,0,1725677949,13172.86796055,32242.955285160002,53430.79089864001
2024-09-07,02:59:11.000,251,11054960,4845,0,1725677950,13172.854487929995,27167.51824299,53430.79788576
2024-09-07,02:59:12.000,251,11054970,4845,0,1725677951,13172.88816948,32242.927088640005,53430.80487288
2024-09-07,02:59:13.000,251,11054946,3685,0,1725677952,13172.90164209999,28551.685409790007,53430.83980848001
2024-09-07,02:59:14.000,251,11054907,4045,0,1725677953,13172.90164209999,26244.624996,53430.82583424
2024-09-07,02:59:15.000,251,11054952,4485,0,1725677954,13172.90164209999,32242.849548209997,53430.78391152
2024-09-07,02:59:16.000,251,11054964,3804,0,1725677955,13172.88143316999,29474.409477659996,53430.8467956
2024-09-07,02:59:17.000,251,11054861,4004,0,1725677956,13172.90837841,29935.82438007,53430.7769244
2024-09-07,02:59:18.000,251,11054912,4765,0,1725677957,13172.90164209999,29935.732741379994,53430.8467956
2024-09-07,02:59:19.000,251,11054943,4205,0,1725677958,13172.90837841,23476.17082719,53430.867756960004
2024-09-07,02:59:20.000,251,11054960,3605,0,1725677959,13172.86796055,31320.019743390003,53430.86076984001
2024-09-07,02:59:21.000,251,11054920,3645,0,1725677960,13172.894905789995,30858.58369359,53430.9516024
2024-09-07,02:59:22.000,251,11054931,4925,0,1725677961,13172.90164209999,29012.973427859994,53430.90967968001
2024-09-07,02:59:23.000,251,11054926,4525,0,1725677962,13172.92185102999,31781.37120363,53430.90967968001
2024-09-07,02:59:24.000,251,11054792,3725,0,1725677963,13172.874696859995,29012.938182209997,53430.89570544
2024-09-07,02:59:25.000,251,11054941,4085,0,1725677964,13172.88816948,25783.16074968,53430.9516024
2024-09-07,02:59:26.000,251,11054934,4605,0,1725677965,13172.88816948,27628.763966280007,53430.94461528
2024-09-07,02:59:27.000,251,11054988,4365,0,1725677966,13172.88143316999,29935.753888770007,53430.888718320006
2024-09-07,02:59:28.000,251,11054925,5044,0,1725677967,13172.90837841,24860.309797470007,53430.96557664
2024-09-07,02:59:29.000,251,11054921,4405,0,1725677968,13172.88143316999,26705.870719290004,53430.9166668
2024-09-07,02:59:30.000,251,11054942,4805,0,1725677969,13172.84101530999,29012.8888383,53430.93064104001
2024-09-07,02:59:31.000,251,11054828,4605,0,1725677970,13172.86796055,31781.321859720003,53430.94461528
2024-09-07,02:59:32.000,251,11054963,4885,0,1725677971,13172.86122423999,27167.22922866,53430.888718320006
2024-09-07,02:59:33.000,251,11054898,4525,0,1725677972,13172.793861139995,32704.038878460007,53430.99352512
2024-09-07,02:59:34.000,251,11054968,4565,0,1725677973,13172.814070069995,26705.877768420003,53430.99352512
2024-09-07,02:59:35.000,251,11054930,4605,0,1725677974,13172.80733376,27167.257425179996,53430.986538000005
2024-09-07,02:59:36.000,251,11054947,4045,0,1725677975,13172.80059744999,31781.145631470004,53430.986538000005
2024-09-07,02:59:37.000,251,11054936,4765,0,1725677976,13172.78712483,28089.953296530002,53430.97256376
2024-09-07,02:59:38.000,251,11054950,3924,0,1725677977,13172.773652209995,26244.314834279998,53430.95858952001
2024-09-07,02:59:39.000,251,11054918,4645,0,1725677978,13172.773652209995,29012.698511790004,53431.00749936001
2024-09-07,02:59:40.000,251,11054938,4565,0,1725677979,13172.74670697,29935.478972700002,53430.99352512
2024-09-07,02:59:41.000,251,11054934,4645,0,1725677980,13172.733234349995,27628.460853690005,53431.04243496
2024-09-07,02:59:42.000,251,11054945,4285,0,1725677981,13172.73997065999,29012.59982397,53431.0214736
2024-09-07,02:59:43.000,251,11054940,4605,0,1725677982,13172.69955279999,31780.997599740003,53431.00749936001
2024-09-07,02:59:44.000,251,11054914,4885,0,1725677983,13172.72649804,33626.60081634,53431.04243496
2024-09-07,02:59:45.000,251,11054914,4565,0,1725677984,13172.70628911,29012.536381800004,53431.04942208001
2024-09-07,02:59:46.000,251,11054971,4845,0,1725677985,13172.652398629994,29935.34503923,53430.9516024
2024-09-07,02:59:47.000,251,11054962,4965,0,1725677986,13172.66587125,25782.737801879994,53431.01448648
2024-09-07,02:59:48.000,251,11054929,5165,0,1725677987,13172.66587125,30858.10435275,53430.97955088001
2024-09-07,02:59:49.000,251,11054942,3845,0,1725677988,13172.672607559995,31319.476960379994,53430.986538000005
2024-09-07,02:59:50.000,251,11054972,4645,0,1725677989,13172.67934386999,29935.260449669993,53430.99352512
2024-09-07,02:59:51.000,251,11054963,4125,0,1725677990,13172.672607559995,30396.64010643,53431.01448648
2024-09-07,02:59:52.000,251,11054939,4245,0,1725677991,13172.672607559995,29473.831449000005,53431.02846072001
2024-09-07,02:59:53.000,251,11054917,4165,0,1725677992,13172.65913493999,31780.793174970007,53431.01448648
2024-09-07,02:59:54.000,251,11054955,3965,0,1725677993,13172.63892600999,31319.42056734,53431.00051224001
2024-09-07,02:59:55.000,251,11054837,5044,0,1725677994,13172.652398629994,32703.552488489993,53431.06339632
2024-09-07,02:59:56.000,251,11054998,4565,0,1725677995,13172.672607559995,25321.181916870002,53430.95858952001
2024-09-07,02:59:57.000,251,11054976,4325,0,1725677996,13172.69955279999,26705.2856415,53431.02846072001
2024-09-07,02:59:58.000,251,11054968,4725,0,1725677997,13172.69955279999,28089.459857430003,53431.0214736
2024-09-07,02:59:59.000,251,11054957,5285,0,1725677998,13172.692816489995,23936.873767469995,53431.00051224001
2024-09-07,03:00:00.000,251,11054972,4004,0,1725677999,13172.713025419995,29473.648171620007,53431.056409200006
2024-09-07,03:00:01.000,251,11054941,4045,0,1725678000,13172.70628911,31319.202044310005,53431.02846072001
2024-09-07,03:00:02.000,251,11054955,4965,0,1725678001,13172.7669159,32703.369211109995,53431.06339632
2024-09-07,03:00:03.000,251,11054944,3645,0,1725678002,13172.78038851999,29473.57768032,53431.07038344
2024-09-07,03:00:04.000,251,11054937,5285,0,1725678003,13172.82080637999,29012.141630519996,53431.09833192001
2024-09-07,03:00:05.000,251,11054900,4725,0,1725678004,13172.814070069995,29473.507189020005,53431.08435768
2024-09-07,03:00:06.000,251,11054919,4765,0,1725678005,13172.915114719995,28550.733777240006,53431.09833192001
2024-09-07,03:00:07.000,251,11054940,4645,0,1725678006,13172.935323649996,26705.09531499,53431.0913448
2024-09-07,03:00:08.000,251,11054923,5125,0,1725678007,13172.94205995999,33626.05803333,53431.035447840004
2024-09-07,03:00:09.000,251,11054909,4325,0,1725678008,13172.955532579996,37317.26446653,53431.07737056001
2024-09-07,03:00:10.000,251,11054953,4045,0,1725678009,13173.00942306,32241.876768269998,53431.105319040005
2024-09-07,03:00:11.000,251,11054912,3765,0,1725678010,13173.063313539991,25320.89290254,53431.0913448
2024-09-07,03:00:12.000,251,11054938,4645,0,1725678011,13173.076786159996,32241.912013919995,53431.035447840004
2024-09-07,03:00:13.000,251,11054909,4925,0,1725678012,13173.117204019996,33626.04393507,53431.16820312001
2024-09-07,03:00:14.000,251,11054940,3645,0,1725678013,13173.171094500001,29012.09933574,53431.18217736
2024-09-07,03:00:15.000,251,11054902,4485,0,1725678014,13173.191303430001,27166.517266530005,53431.18916448
2024-09-07,03:00:16.000,251,11054953,4085,0,1725678015,13173.245193909992,29934.87274752,53431.18217736
2024-09-07,03:00:17.000,251,11054934,3685,0,1725678016,13173.258666529997,33164.678376569995,53431.105319040005
2024-09-07,03:00:18.000,251,11054922,3565,0,1725678017,13173.292348080002,25320.970442970007,53431.23807432
2024-09-07,03:00:19.000,251,11054952,4525,0,1725678018,13173.312557010002,25320.914049929997,53431.18916448
2024-09-07,03:00:20.000,251,11054948,4405,0,1725678019,13173.393392730002,28089.31887483,53431.161216
2024-09-07,03:00:21.000,251,11054980,4725,0,1725678020,13173.406865349993,30857.737797990005,53431.19615160001
2024-09-07,03:00:22.000,251,11054925,4925,0,1725678021,13173.440546899998,29473.57063119,53431.14724176001
2024-09-07,03:00:23.000,251,11054796,3804,0,1725678022,13173.467492139993,29012.155728779995,53431.18217736
2024-09-07,03:00:24.000,251,11054926,3765,0,1725678023,13173.521382619998,29473.542434670002,53431.2310872
2024-09-07,03:00:25.000,251,11054970,4525,0,1725678024,13173.541591549998,30857.709601470007,53431.24506144001
2024-09-07,03:00:26.000,251,11054926,4525,0,1725678025,13173.568536789993,32703.341014589998,53431.2310872
2024-09-07,03:00:27.000,251,11054922,4765,0,1725678026,13173.595482029988,24859.555540560003,53431.25903568
2024-09-07,03:00:28.000,251,11054921,4925,0,1725678027,13173.608954649993,33164.76296613,53431.29397128001
2024-09-07,03:00:29.000,251,11054939,5005,0,1725678028,13173.642636199998,24859.59078621,53431.18217736
2024-09-07,03:00:30.000,251,11054919,5005,0,1725678029,13173.656108819989,25782.399443639995,53431.24506144001
2024-09-07,03:00:31.000,251,11054957,5044,0,1725678030,13173.683054059999,30396.393386879994,53431.23807432
2024-09-07,03:00:32.000,251,11054934,3804,0,1725678031,13173.703262989999,26705.179904549994,53431.26602280001
2024-09-07,03:00:33.000,251,11054960,4645,0,1725678032,13173.696526679989,29473.605876839996,53431.24506144001
2024-09-07,03:00:34.000,251,11054997,5245,0,1725678033,13173.750417159994,29934.992582730003,53431.26602280001
2024-09-07,03:00:35.000,251,11054965,4165,0,1725678034,13173.730208229994,33164.76296613,53431.23807432
2024-09-07,03:00:36.000,251,11054898,3885,0,1725678035,13173.716735609989,27166.5807087,53431.28698416
2024-09-07,03:00:37.000,251,11054973,3885,0,1725678036,13173.75715346999,26243.79319866,53431.34288112001
2024-09-07,03:00:38.000,251,11054939,5044,0,1725678037,13173.763889779999,31319.159749529994,53431.273009920005
2024-09-07,03:00:39.000,251,11054964,4765,0,1725678038,13173.750417159994,32703.355112849997,53431.24506144001
2024-09-07,03:00:40.000,251,11054933,4325,0,1725678039,13173.784098709999,29934.922091429995,53431.34288112001
2024-09-07,03:00:41.000,251,11054925,5044,0,1725678040,13173.79757132999,28550.705580719994,53431.32890688
2024-09-07,03:00:42.000,251,11054961,5085,0,1725678041,13173.82451657,23475.268538549994,53431.34986824
2024-09-07,03:00:43.000,251,11054965,4045,0,1725678042,13173.82451657,29934.795207090006,53431.33589400001
2024-09-07,03:00:44.000,251,11054975,4045,0,1725678043,13173.81778025999,28089.1708431,53431.34288112001
2024-09-07,03:00:45.000,251,11054949,4165,0,1725678044,13173.831252879994,27166.362185670005,53431.34986824
2024-09-07,03:00:46.000,251,11054924,3685,0,1725678045,13173.790835019994,36394.23728607,53431.30794552
2024-09-07,03:00:47.000,251,11054985,3965,0,1725678046,13173.784098709999,26704.904988480004,53431.35685536
2024-09-07,03:00:48.000,251,11054951,5125,0,1725678047,13173.784098709999,25320.695526900003,53431.34986824
2024-09-07,03:00:49.000,251,11054998,4765,0,1725678048,13173.790835019994,32702.967410700003,53431.35685536
2024-09-07,03:00:50.000,251,11054922,3525,0,1725678049,13173.79757132999,32241.5313609,53431.370829600004
2024-09-07,03:00:51.000,251,11054963,4205,0,1725678050,13173.763889779999,26704.742858490004,53431.321919760005
2024-09-07,03:00:52.000,251,11054837,4045,0,1725678051,13173.77736239999,31318.673359559994,53431.32890688
2024-09-07,03:00:53.000,251,11054739,4165,0,1725678052,13173.790835019994,29011.690486199994,53431.34288112001
2024-09-07,03:00:54.000,251,11054996,4525,0,1725678053,13173.811043949994,26704.658268929998,53431.30794552
2024-09-07,03:00:55.000,251,11054970,3685,0,1725678054,13173.811043949994,26243.250415650007,53431.370829600004
2024-09-07,03:00:56.000,251,11054910,4445,0,1725678055,13173.770626089994,30857.187965849997,53431.29397128001
2024-09-07,03:00:57.000,251,11054930,3725,0,1725678056,13173.736944539989,24397.62605166,53431.32890688
2024-09-07,03:00:58.000,251,11054968,4725,0,1725678057,13173.75715346999,33164.11444617,53431.36384248001
2024-09-07,03:00:59.000,251,11054910,3804,0,1725678058,13173.730208229994,28550.106404670005,53431.34986824
2024-09-07,03:01:00.000,251,11054949,5125,0,1725678059,13173.736944539989,29472.92211123,53431.25204856
2024-09-07,03:01:01.000,251,11054963,4085,0,1725678060,13173.723471919999,31318.4477874,53431.30794552
2024-09-07,03:01:02.000,251,11054968,4645,0,1725678061,13173.703262989999,29934.22422756,53431.36384248001
2024-09-07,03:01:03.000,251,11054983,5085,0,1725678062,13173.709999299994,28550.01476598,53431.33589400001
2024-09-07,03:01:04.000,251,11054919,5125,0,1725678063,13173.683054059999,31318.363197839994,53431.33589400001
2024-09-07,03:01:05.000,251,11054923,4925,0,1725678064,13173.676317749989,30395.561589539997,53431.37781672
2024-09-07,03:01:06.000,251,11054911,5325,0,1725678065,13173.635899889989,30856.913049780007,53431.35685536
2024-09-07,03:01:07.000,251,11054906,4885,0,1725678066,13173.649372509994,28088.515274010002,53431.31493264001
2024-09-07,03:01:08.000,251,11054929,5245,0,1725678067,13173.635899889989,32241.009725280004,53431.3009584
2024-09-07,03:01:09.000,251,11054949,5085,0,1725678068,13173.595482029988,30395.37831216,53431.29397128001
2024-09-07,03:01:10.000,251,11054902,3765,0,1725678069,13173.602218339998,26704.277615910003,53431.35685536
2024-09-07,03:01:11.000,251,11054952,4445,0,1725678070,13173.555064169988,25319.997663029993,53431.391790960006
2024-09-07,03:01:12.000,251,11054935,4085,0,1725678071,13173.541591549998,29933.949311489996,53431.33589400001
2024-09-07,03:01:13.000,251,11054918,4485,0,1725678072,13173.534855239988,29933.949311489996,53431.25204856
2024-09-07,03:01:14.000,251,11054916,3845,0,1725678073,13173.528118929993,33163.63510533,53431.30794552
2024-09-07,03:01:15.000,251,11054895,4085,0,1725678074,13173.501173689998,28549.704604259998,53431.25204856
2024-09-07,03:01:16.000,251,11054946,4605,0,1725678075,13173.521382619998,29933.780132369997,53431.27999704
2024-09-07,03:01:17.000,251,11054873,4045,0,1725678076,13173.514646309988,29011.034917109995,53431.28698416
2024-09-07,03:01:18.000,251,11054916,3525,0,1725678077,13173.467492139993,30395.152740000005,53431.31493264001
2024-09-07,03:01:19.000,251,11054972,4485,0,1725678078,13173.454019520002,31317.926151780004,53431.26602280001
2024-09-07,03:01:20.000,251,11054926,4045,0,1725678079,13173.467492139993,29010.9855732,53431.28698416
2024-09-07,03:01:21.000,251,11054947,5085,0,1725678080,13173.460755829998,35009.04799542,53431.30794552
2024-09-07,03:01:22.000,251,11054957,4004,0,1725678081,13173.460755829998,34547.64014213999,53431.16820312001
2024-09-07,03:01:23.000,251,11054895,5044,0,1725678082,13173.454019520002,28088.092326209997,53431.224100080006
2024-09-07,03:01:24.000,251,11054902,4565,0,1725678083,13173.454019520002,32240.657268780007,53431.2310872
2024-09-07,03:01:25.000,251,11054951,4845,0,1725678084,13173.440546899998,24396.956384310004,53431.19615160001
2024-09-07,03:01:26.000,251,11054905,4885,0,1725678085,13173.460755829998,29010.844590599998,53431.25204856
2024-09-07,03:01:27.000,251,11054957,4965,0,1725678086,13173.427074279993,26242.53140439,53431.203138720004
2024-09-07,03:01:28.000,251,11054891,4245,0,1725678087,13173.420337969997,25319.701599570006,53431.13326752
2024-09-07,03:01:29.000,251,11054933,4885,0,1725678088,13173.413601660002,31317.778120050003,53431.17519024001
2024-09-07,03:01:30.000,251,11054918,4365,0,1725678089,13173.413601660002,29933.58275673,53431.11929328
2024-09-07,03:01:31.000,251,11054909,4925,0,1725678090,13173.393392730002,34547.52735606,53431.161216
2024-09-07,03:01:32.000,251,11054921,4925,0,1725678091,13173.386656419993,29010.851639729997,53431.203138720004
2024-09-07,03:01:33.000,251,11054911,5005,0,1725678092,13173.379920109997,28088.07117882,53431.14025464
2024-09-07,03:01:34.000,251,11054953,4165,0,1725678093,13173.352974870002,33163.31789448,53431.161216
2024-09-07,03:01:35.000,251,11054910,4485,0,1725678094,13173.332765940002,34547.499159540006,53431.08435768
2024-09-07,03:01:36.000,251,11054916,4605,0,1725678095,13173.305820699992,29933.610953249998,53431.11230616
2024-09-07,03:01:37.000,251,11054961,5165,0,1725678096,13173.305820699992,29010.795246690002,53431.07737056001
2024-09-07,03:01:38.000,251,11054907,4845,0,1725678097,13173.245193909992,28088.007736650005,53431.08435768
2024-09-07,03:01:39.000,251,11054905,4845,0,1725678098,13173.265402839992,35470.286669580004,53431.07038344
2024-09-07,03:01:40.000,251,11054906,3765,0,1725678099,13173.245193909992,32701.952335979993,53431.035447840004
2024-09-07,03:01:41.000,251,11054908,3765,0,1725678100,13173.238457599997,29010.767050170005,53431.07038344
2024-09-07,03:01:42.000,251,11054945,5165,0,1725678101,13173.211512360002,29933.59685499,53431.07038344
2024-09-07,03:01:43.000,251,11054902,3645,0,1725678102,13173.204776049992,28088.000687520005,53431.04942208001
2024-09-07,03:01:44.000,251,11054931,5085,0,1725678103,13173.164358189992,36393.053032230004,53431.00749936001
2024-09-07,03:01:45.000,251,11054893,4925,0,1725678104,13173.137412949996,33624.704600369994,53431.07737056001
2024-09-07,03:01:46.000,251,11054933,5044,0,1725678105,13173.096995089996,29472.1396578,53431.00051224001
2024-09-07,03:01:47.000,251,11054926,4605,0,1725678106,13173.117204019996,33624.65525646,53431.0913448
2024-09-07,03:01:48.000,251,11054911,5365,0,1725678107,13173.083522469991,27626.61398163,53431.00749936001
2024-09-07,03:01:49.000,251,11054934,3804,0,1725678108,13173.04984092,27165.220226610007,53430.99352512
2024-09-07,03:01:50.000,251,11054936,4605,0,1725678109,13173.00942306,22551.282676410003,53430.96557664
2024-09-07,03:01:51.000,251,11054988,4605,0,1725678110,13172.98247781999,32701.86774642,53430.937628160005
2024-09-07,03:01:52.000,251,11054937,5005,0,1725678111,13172.9690052,32240.523335310005,53430.986538000005
2024-09-07,03:01:53.000,251,11054907,4925,0,1725678112,13172.98247781999,28549.422639059994,53431.00051224001
2024-09-07,03:01:54.000,251,11054761,4965,0,1725678113,13172.935323649996,29010.80934495,53430.89570544
2024-09-07,03:01:55.000,251,11054958,3804,0,1725678114,13172.915114719995,30395.025855660002,53430.94461528
2024-09-07,03:01:56.000,251,11054907,4325,0,1725678115,13172.84775162,28088.120522729994,53430.9166668
2024-09-07,03:01:57.000,251,11054942,3725,0,1725678116,13172.84775162,28088.085277079997,53430.867756960004
2024-09-07,03:01:58.000,251,11054904,4685,0,1725678117,13172.80059744999,31317.8133657,53430.88173120001
2024-09-07,03:01:59.000,251,11054957,4965,0,1725678118,13172.814070069995,28549.486081230003,53430.82583424
2024-09-07,03:02:00.000,251,11054940,4565,0,1725678119,13172.76017958999,31779.235317240003,53430.79788576
2024-09-07,03:02:01.000,251,11054929,5165,0,1725678120,13172.733234349995,32702.02282728,53430.82583424
2024-09-07,03:02:02.000,251,11054923,4925,0,1725678121,13172.72649804,29010.865737989996,53430.83282136001
2024-09-07,03:02:03.000,251,11054941,4085,0,1725678122,13172.713025419995,34086.18294495001,53430.83282136001
2024-09-07,03:02:04.000,251,11054953,4965,0,1725678123,13172.66587125,27626.76906249,53430.82583424
2024-09-07,03:02:05.000,251,11055004,4445,0,1725678124,13172.64566232,31779.29171028,53430.82583424
2024-09-07,03:02:06.000,251,11054929,5165,0,1725678125,13172.64566232,32240.57267922,53430.82583424
2024-09-07,03:02:07.000,251,11054962,4565,0,1725678126,13172.59850814999,33163.42363143001,53430.74198880001
2024-09-07,03:02:08.000,251,11054927,5044,0,1725678127,13172.517672429989,32240.643170519994,53430.7070532
2024-09-07,03:02:09.000,251,11054990,3645,0,1725678128,13172.504199809999,26242.573699169996,53430.67211760001
2024-09-07,03:02:10.000,251,11054945,4925,0,1725678129,13172.490727189994,29933.646198899994,53430.700066080004
2024-09-07,03:02:11.000,251,11054972,4525,0,1725678130,13172.483990879999,27626.712669450004,53430.69307896001
2024-09-07,03:02:12.000,251,11054928,4485,0,1725678131,13172.436836709989,35470.33601349,53430.700066080004
2024-09-07,03:02:13.000,251,11054929,5285,0,1725678132,13172.389682539993,28088.06412969,53430.66513048001
2024-09-07,03:02:14.000,251,11054909,5044,0,1725678133,13172.369473609993,32240.57267922,53430.67910472
2024-09-07,03:02:15.000,251,11054951,5245,0,1725678134,13172.349264679993,30395.011757400003,53430.66513048001
2024-09-07,03:02:16.000,251,11054933,5005,0,1725678135,13172.356000989988,30856.33502112,53430.637182
2024-09-07,03:02:17.000,251,11054921,4245,0,1725678136,13172.302110509998,29010.81639408,53430.58128504
2024-09-07,03:02:18.000,251,11054925,5285,0,1725678137,13172.302110509998,33163.31084535,53430.62320776001
2024-09-07,03:02:19.000,251,11054966,3525,0,1725678138,13172.241483719998,31779.200071590007,53430.50442672001
2024-09-07,03:02:20.000,251,11054957,4045,0,1725678139,13172.254956340003,28088.028884040003,53430.54634944001
2024-09-07,03:02:21.000,251,11054984,3685,0,1725678140,13172.221274789998,28549.394442539997,53430.51840096
2024-09-07,03:02:22.000,251,11054971,4004,0,1725678141,13172.187593239993,27626.6069325,53430.49045248
2024-09-07,03:02:23.000,251,11054959,5165,0,1725678142,13172.174120620002,27626.656276409994,53430.434555520005
2024-09-07,03:02:24.000,251,11054924,4445,0,1725678143,13172.187593239993,29010.851639729997,53430.483465360005
2024-09-07,03:02:25.000,251,11054964,3924,0,1725678144,13172.133702760002,31317.735825270007,53430.45551688001
2024-09-07,03:02:26.000,251,11054940,4725,0,1725678145,13172.100021209997,26703.868766369997,53430.53936232
2024-09-07,03:02:27.000,251,11054951,5005,0,1725678146,13172.093284900002,23935.470990600006,53430.45551688001
2024-09-07,03:02:28.000,251,11054939,4925,0,1725678147,13172.066339659992,30394.990610010005,53430.49045248
2024-09-07,03:02:29.000,251,11055014,3725,0,1725678148,13172.032658110002,32701.902992069998,53430.434555520005
2024-09-07,03:02:30.000,251,11054969,5285,0,1725678149,13172.032658110002,29472.189001709994,53430.385645680006
2024-09-07,03:02:31.000,251,11054962,3645,0,1725678150,13172.019185489997,29933.5757076,53430.37167144
2024-09-07,03:02:32.000,251,11054939,4925,0,1725678151,13171.998976559997,27165.220226610007,53430.434555520005
2024-09-07,03:02:33.000,251,11054833,5125,0,1725678152,13171.965295009992,25781.046010680002,53430.40660704001
2024-09-07,03:02:34.000,251,11054938,4405,0,1725678153,13171.992240250001,28549.35214776,53430.40660704001
2024-09-07,03:02:35.000,251,11054953,4965,0,1725678154,13171.918140839996,28549.34509863,53430.35769720001
2024-09-07,03:02:36.000,251,11054980,4565,0,1725678155,13171.891195600001,26703.763029420006,53430.28782600001
2024-09-07,03:02:37.000,251,11054915,4885,0,1725678156,13171.911404530001,28087.89495057,53430.28083888
2024-09-07,03:02:38.000,251,11054894,3645,0,1725678157,13171.877722979996,32240.4035001,53430.315774480005
2024-09-07,03:02:39.000,251,11054953,4405,0,1725678158,13171.891195600001,31317.594842670005,53430.25987752001
2024-09-07,03:02:40.000,251,11054924,3725,0,1725678159,13171.864250359991,28087.866754050003,53430.3227616
2024-09-07,03:02:41.000,251,11054908,4325,0,1725678160,13171.850777740001,31778.9674503,53430.29481312
2024-09-07,03:02:42.000,251,11054956,3645,0,1725678161,13171.81035988,28549.225263419998,53430.24590328
2024-09-07,03:02:43.000,251,11054898,3444,0,1725678162,13171.783414639991,32240.318910539994,53430.27385176
2024-09-07,03:02:44.000,251,11054952,3405,0,1725678163,13171.776678329996,31778.96040117,53430.217954800006
2024-09-07,03:02:45.000,251,11054909,5125,0,1725678164,13171.756469399996,29933.385381090004,53430.22494192
2024-09-07,03:02:46.000,251,11054975,4085,0,1725678165,13171.72278784999,28549.168870380003,53430.19000632001
2024-09-07,03:02:47.000,251,11055003,5165,0,1725678166,13171.68236998999,29010.597871050006,53430.15507072
2024-09-07,03:02:48.000,251,11054946,4765,0,1725678167,13171.66889737,30394.701595680002,53430.15507072
2024-09-07,03:02:49.000,251,11054939,5005,0,1725678168,13171.635215819995,27626.353163820007,53430.12013512001
2024-09-07,03:02:50.000,251,11054925,5165,0,1725678169,13171.60827058,27626.360212950007,53430.148083600005
2024-09-07,03:02:51.000,251,11054914,4485,0,1725678170,13171.615006889995,34085.738849760004,53430.17603208
2024-09-07,03:02:52.000,251,11054945,4845,0,1725678171,13171.554380099995,29471.942282160002,53430.08519952
2024-09-07,03:02:53.000,251,11054950,4565,0,1725678172,13171.56111640999,29933.336037179994,53430.08519952
2024-09-07,03:02:54.000,251,11054929,4485,0,1725678173,13171.52743486,29471.921134770004,53430.113148
2024-09-07,03:02:55.000,251,11054981,4725,0,1725678174,13171.52069854999,30394.687497420004,53430.07122528001
2024-09-07,03:02:56.000,251,11054911,4325,0,1725678175,13171.48028068999,28549.133624730006,53430.05725104
2024-09-07,03:02:57.000,251,11054993,4325,0,1725678176,13171.453335449994,30856.081252439995,53430.050263920006
2024-09-07,03:02:58.000,251,11054937,4285,0,1725678177,13171.453335449994,29933.202103710006,53430.02231544001
2024-09-07,03:02:59.000,251,11054936,4325,0,1725678178,13171.433126519994,29010.463937580003,53430.029302560004
2024-09-07,03:03:00.000,251,11054955,5285,0,1725678179,13171.42639021,31317.369270509997,53429.98737984
2024-09-07,03:03:01.000,251,11054955,5165,0,1725678180,13171.385972349999,26703.474015090003,53430.01532832
2024-09-07,03:03:02.000,251,11055007,4405,0,1725678181,13171.385972349999,26703.50221161,53429.931482880005
2024-09-07,03:03:03.000,251,11054944,4525,0,1725678182,13171.392708659994,28087.59183798,53429.99436696001
2024-09-07,03:03:04.000,251,11054890,4725,0,1725678183,13171.372499729994,29933.152759799996,53429.94545712
2024-09-07,03:03:05.000,251,11054968,4725,0,1725678184,13171.372499729994,28087.598887109998,53429.94545712
2024-09-07,03:03:06.000,251,11054924,4725,0,1725678185,13171.345554489999,28549.02083865,53429.89654728
2024-09-07,03:03:07.000,251,11054954,4645,0,1725678186,13171.33881817999,25780.651259399994,53429.87558592001
2024-09-07,03:03:08.000,251,11054935,4285,0,1725678187,13171.305136629999,30394.58176047,53429.93847
2024-09-07,03:03:09.000,251,11055024,3924,0,1725678188,13171.33881817999,31778.720730750007,53429.88956016
2024-09-07,03:03:10.000,251,11054950,4004,0,1725678189,13171.298400319989,29471.80834869,53429.85462456001
2024-09-07,03:03:11.000,251,11054938,4805,0,1725678190,13171.31860924999,29933.209152840005,53429.79174048
2024-09-07,03:03:12.000,251,11054993,4004,0,1725678191,13171.298400319989,30394.638153509994,53429.82667608001
2024-09-07,03:03:13.000,251,11054930,4045,0,1725678192,13171.298400319989,24396.575731289995,53429.80571472001
2024-09-07,03:03:14.000,251,11054958,3965,0,1725678193,13171.298400319989,30856.060105049997,53429.79174048
2024-09-07,03:03:15.000,251,11054966,3645,0,1725678194,13171.311872939994,29933.230300230003,53429.81968896
2024-09-07,03:03:16.000,251,11054953,4205,0,1725678195,13171.257982459989,21166.868790060005,53429.81968896
2024-09-07,03:03:17.000,251,11054992,4645,0,1725678196,13171.311872939994,27164.853671849996,53429.812701840005
2024-09-07,03:03:18.000,251,11054994,4565,0,1725678197,13171.278191389989,31317.383368769995,53429.79174048
2024-09-07,03:03:19.000,251,11054930,3685,0,1725678198,13171.298400319989,29471.836545209997,53429.84763744
2024-09-07,03:03:20.000,251,11054976,3525,0,1725678199,13171.311872939994,26703.466965960004,53429.70789504001
2024-09-07,03:03:21.000,251,11055004,3765,0,1725678200,13171.332081869994,32701.5575847,53429.70090792
2024-09-07,03:03:22.000,251,11054943,4085,0,1725678201,13171.345554489999,27626.212181220006,53429.70090792
2024-09-07,03:03:23.000,251,11054888,3765,0,1725678202,13171.345554489999,27164.790229680002,53429.7288564
2024-09-07,03:03:24.000,251,11054869,5044,0,1725678203,13171.352290799994,29471.744906520005,53429.7288564
2024-09-07,03:03:25.000,251,11054957,5085,0,1725678204,13171.352290799994,29010.400495409995,53429.73584352001
2024-09-07,03:03:26.000,251,11054975,3924,0,1725678205,13171.392708659994,29933.180956320008,53429.77077912
2024-09-07,03:03:27.000,251,11054987,4965,0,1725678206,13171.40618128,29471.773103040003,53429.65898520001
2024-09-07,03:03:28.000,251,11054907,5125,0,1725678207,13171.41965389999,25780.686505050006,53429.645010960005
2024-09-07,03:03:29.000,251,11054889,3924,0,1725678208,13171.42639021,31317.376319639996,53429.66597232001
2024-09-07,03:03:30.000,251,11054977,5005,0,1725678209,13171.43986282999,30855.86272941,53429.67994656
2024-09-07,03:03:31.000,251,11054976,4565,0,1725678210,13171.48028068999,26703.417622049994,53429.63802384001
2024-09-07,03:03:32.000,251,11054940,3924,0,1725678211,13171.48028068999,29010.32295498,53429.65898520001
2024-09-07,03:03:33.000,251,11054943,5005,0,1725678212,13171.50722593,27626.205132090006,53429.67295944
2024-09-07,03:03:34.000,251,11054937,5005,0,1725678213,13171.54090747999,27164.705640119995,53429.65898520001
2024-09-07,03:03:35.000,251,11054974,3804,0,1725678214,13171.54764379,25780.616013749997,53429.63802384001
2024-09-07,03:03:36.000,251,11054897,4885,0,1725678215,13171.60827058,29933.11751415,53429.67295944
2024-09-07,03:03:37.000,251,11054975,5205,0,1725678216,13171.64868844,26703.389425529997,53429.67994656
2024-09-07,03:03:38.000,251,11054951,4205,0,1725678217,13171.716051539996,26703.35417988,53429.67295944
2024-09-07,03:03:39.000,251,11054936,3804,0,1725678218,13171.716051539996,31778.600895540003,53429.67994656
2024-09-07,03:03:40.000,251,11054994,4605,0,1725678219,13171.81035988,29471.709660869994,53429.63103672
2024-09-07,03:03:41.000,251,11054914,4605,0,1725678220,13171.844041429991,27626.12759166,53429.67295944
2024-09-07,03:03:42.000,251,11054907,4205,0,1725678221,13171.891195600001,26703.389425529997,53429.7288564
2024-09-07,03:03:43.000,251,11054875,4765,0,1725678222,13171.965295009992,30394.454876129996,53429.70789504001
2024-09-07,03:03:44.000,251,11054960,3525,0,1725678223,13172.039394419997,30394.447826999996,53429.7288564
2024-09-07,03:03:45.000,251,11054937,5125,0,1725678224,13172.086548589992,34546.94227827,53429.7288564
2024-09-07,03:03:46.000,251,11054993,5165,0,1725678225,13172.160647999997,29933.082268500002,53429.714882160006
2024-09-07,03:03:47.000,251,11054964,3685,0,1725678226,13172.228011099993,25319.194062209994,53429.75680488001
2024-09-07,03:03:48.000,251,11054929,4045,0,1725678227,13172.275165270003,29933.08931763,53429.75680488001
2024-09-07,03:03:49.000,251,11054889,4965,0,1725678228,13172.369473609993,29010.287709330005,53429.84763744
2024-09-07,03:03:50.000,251,11054953,4925,0,1725678229,13172.443573019998,36392.48910183,53429.79174048
2024-09-07,03:03:51.000,251,11054991,4085,0,1725678230,13172.470518259994,26242.009768770004,53429.81968896
2024-09-07,03:03:52.000,251,11054939,5125,0,1725678231,13172.591771839994,27164.80432794,53429.84065032
2024-09-07,03:03:53.000,251,11054942,3765,0,1725678232,13172.62545339,24857.870798489996,53429.80571472001
2024-09-07,03:03:54.000,251,11054922,3645,0,1725678233,13172.69955279999,29010.386397149996,53429.81968896
2024-09-07,03:03:55.000,251,11054979,4165,0,1725678234,13172.80059744999,31778.755976400003,53429.812701840005
2024-09-07,03:03:56.000,251,11054934,3605,0,1725678235,13172.834278999995,31778.748927270004,53429.861611680004
2024-09-07,03:03:57.000,251,11054985,5285,0,1725678236,13172.894905789995,30855.961417230006,53429.90353440001
2024-09-07,03:03:58.000,251,11055000,4685,0,1725678237,13172.98921413,27626.303819909997,53429.931482880005
2024-09-07,03:03:59.000,251,11054937,5085,0,1725678238,13173.070049850001,28549.105428209994,53429.97340560001
2024-09-07,03:04:00.000,251,11054927,5044,0,1725678239,13173.144149259992,29471.95638042,53429.97340560001
2024-09-07,03:04:01.000,251,11054983,5044,0,1725678240,13173.204776049992,35008.610949359994,53429.98737984
2024-09-07,03:04:02.000,251,11054900,4645,0,1725678241,13173.305820699992,29010.66131322,53430.00135408001
2024-09-07,03:04:03.000,251,11054953,4004,0,1725678242,13173.413601660002,23012.577743610003,53430.04327680001
2024-09-07,03:04:04.000,251,11054902,3685,0,1725678243,13173.467492139993,26242.38337266,53430.06423816
2024-09-07,03:04:05.000,251,11054975,4205,0,1725678244,13173.548327859993,33624.72574776001,53430.06423816
2024-09-07,03:04:06.000,251,11054930,3685,0,1725678245,13173.615690959989,31317.778120050003,53430.099173760005
2024-09-07,03:04:07.000,251,11054973,3965,0,1725678246,13173.683054059999,31317.79926744,53430.04327680001
2024-09-07,03:04:08.000,251,11054953,3965,0,1725678247,13173.790835019994,31779.200071590007,53430.099173760005
2024-09-07,03:04:09.000,251,11054958,3685,0,1725678248,13173.88514336,30856.574691539994,53430.099173760005
2024-09-07,03:04:10.000,251,11054942,4645,0,1725678249,13173.992924319995,29933.766034109998,53430.21096768001
2024-09-07,03:04:11.000,251,11054956,3725,0,1725678250,13174.08049634999,29011.049015369994,53430.2528904
2024-09-07,03:04:12.000,251,11054922,4325,0,1725678251,13174.215222549996,27165.551535720006,53430.28083888
2024-09-07,03:04:13.000,251,11054836,4885,0,1725678252,13174.316267199996,26704.221222869994,53430.315774480005
2024-09-07,03:04:14.000,251,11054946,4445,0,1725678253,13174.383630299992,28549.803292080003,53430.29481312
2024-09-07,03:04:15.000,251,11054952,3525,0,1725678254,13174.424048159992,27627.07217508,53430.32974872001
2024-09-07,03:04:16.000,251,11054961,4885,0,1725678255,13174.538565429997,30395.476999980005,53430.3227616
2024-09-07,03:04:17.000,251,11054911,4245,0,1725678256,13174.558774359997,28549.909029029994,53430.37865856001
2024-09-07,03:04:18.000,251,11054948,3804,0,1725678257,13174.666555319993,28088.599863569994,53430.39961992
2024-09-07,03:04:19.000,251,11055013,4845,0,1725678258,13174.740654729998,31779.799247639996,53430.35071008
2024-09-07,03:04:20.000,251,11054992,4565,0,1725678259,13174.821490449998,23936.225247509996,53430.49743960001
2024-09-07,03:04:21.000,251,11054950,4685,0,1725678260,13174.882117239998,29472.978504269995,53430.42058128
2024-09-07,03:04:22.000,251,11054974,3924,0,1725678261,13174.936007719989,28088.797239210006,53430.45551688001
2024-09-07,03:04:23.000,251,11054975,5005,0,1725678262,13175.01684343999,23936.32393533,53430.44852976
2024-09-07,03:04:24.000,251,11054947,4125,0,1725678263,13175.090942849994,29934.506192760004,53430.44154264
2024-09-07,03:04:25.000,251,11054936,4445,0,1725678264,13175.171778569995,26704.728760230006,53430.51840096
2024-09-07,03:04:26.000,251,11054986,3405,0,1725678265,13175.21893273999,29934.54848754,53430.63019488
2024-09-07,03:04:27.000,251,11054963,4165,0,1725678266,13175.272823219995,32241.573655679997,53430.61622064
2024-09-07,03:04:28.000,251,11054959,4004,0,1725678267,13175.34018631999,25782.103380180008,53430.61622064
2024-09-07,03:04:29.000,251,11054812,3845,0,1725678268,13175.373867869996,31780.24334283,53430.58827216
2024-09-07,03:04:30.000,251,11054981,5205,0,1725678269,13175.46817621,29473.302764249995,53430.651156240005
2024-09-07,03:04:31.000,251,11054966,4685,0,1725678270,13175.501857759991,31318.870735200006,53430.65814336
2024-09-07,03:04:32.000,251,11054951,4125,0,1725678271,13175.555748239996,30857.533373219994,53430.72801456
2024-09-07,03:04:33.000,251,11054998,4645,0,1725678272,13175.602902409992,32241.756933059994,53430.65814336
2024-09-07,03:04:34.000,251,11054989,5205,0,1725678273,13175.643320269992,33625.95229638,53430.71404032001
2024-09-07,03:04:35.000,251,11054984,3725,0,1725678274,13175.629847650001,31780.419571079998,53430.74198880001
2024-09-07,03:04:36.000,251,11054975,4885,0,1725678275,13175.703947059992,26243.701559969995,53430.79089864001
2024-09-07,03:04:37.000,251,11054937,4045,0,1725678276,13175.757837539997,22091.12956827,53430.79788576
2024-09-07,03:04:38.000,251,11054985,4165,0,1725678277,13175.778046469997,29012.08523748,53430.74897592
2024-09-07,03:04:39.000,251,11054963,4245,0,1725678278,13175.818464329997,25782.392394509996,53430.83980848001
2024-09-07,03:04:40.000,251,11054914,4525,0,1725678279,13175.858882189998,30396.351092099998,53430.83282136001
2024-09-07,03:04:41.000,251,11054967,5005,0,1725678280,13175.892563740003,23014.079208299998,53430.88173120001
2024-09-07,03:04:42.000,251,11054968,3725,0,1725678281,13175.946454219993,32241.989554350002,53430.88173120001
2024-09-07,03:04:43.000,251,11054915,4004,0,1725678282,13175.980135769998,32703.432653280004,53430.87474408
2024-09-07,03:04:44.000,251,11054931,4085,0,1725678283,13176.034026249989,31319.23728996,53430.97256376
2024-09-07,03:04:45.000,251,11054963,5005,0,1725678284,13176.060971489998,24859.717670550002,53430.97955088001
2024-09-07,03:04:46.000,251,11054911,4325,0,1725678285,13176.081180419998,21629.897943239994,53430.97955088001
2024-09-07,03:04:47.000,251,11054923,4765,0,1725678286,13176.108125659994,30396.534369479996,53430.9516024
2024-09-07,03:04:48.000,251,11054924,4445,0,1725678287,13176.141807209999,28550.931152880003,53430.97955088001
2024-09-07,03:04:49.000,251,11054972,3685,0,1725678288,13176.19569768999,29473.768006829996,53431.00749936001
2024-09-07,03:04:50.000,251,11054914,3525,0,1725678289,13176.229379239994,29935.16881098,53431.02846072001
2024-09-07,03:04:51.000,251,11054919,4165,0,1725678290,13176.249588169994,29012.444743109998,53431.04942208001
2024-09-07,03:04:52.000,251,11054937,5125,0,1725678291,13176.31695126999,29012.465890499996,53431.056409200006
2024-09-07,03:04:53.000,251,11054902,3765,0,1725678292,13176.330423889995,29012.508185280007,53431.035447840004
2024-09-07,03:04:54.000,251,11054798,4365,0,1725678293,13176.330423889995,31319.441714729997,53431.0913448
2024-09-07,03:04:55.000,251,11054965,5044,0,1725678294,13176.39778698999,28551.079184610004,53431.13326752
2024-09-07,03:04:56.000,251,11054949,3965,0,1725678295,13176.431468539995,23014.311829590006,53431.105319040005
2024-09-07,03:04:57.000,251,11054943,5085,0,1725678296,13176.451677469995,30858.047959710006,53431.09833192001
2024-09-07,03:04:58.000,251,11054875,3965,0,1725678297,13176.50556795,31780.89186279,53431.12628040001
2024-09-07,03:04:59.000,251,11054953,3924,0,1725678298,13176.54598581,30858.062057970004,53431.11230616
2024-09-07,03:05:00.000,251,11054981,4045,0,1725678299,13176.552722119995,32703.700520219994,53431.14724176001
2024-09-07,03:05:01.000,251,11054924,3565,0,1725678300,13176.59987628999,28551.100332,53431.19615160001
2024-09-07,03:05:02.000,251,11054945,4245,0,1725678301,13176.613348909996,27628.312821960004,53431.18217736
2024-09-07,03:05:03.000,251,11054941,4885,0,1725678302,13176.59987628999,29935.35208836,53431.11230616
2024-09-07,03:05:04.000,251,11054921,5125,0,1725678303,13176.59987628999,29012.557529190002,53431.16820312001
2024-09-07,03:05:05.000,251,11054940,3525,0,1725678304,13176.633557839996,27166.954312589995,53431.25204856
2024-09-07,03:05:06.000,251,11054848,4645,0,1725678305,13176.660503079991,32703.749864130004,53431.18217736
2024-09-07,03:05:07.000,251,11054953,5044,0,1725678306,13176.68744832,29935.387334009996,53431.28698416
2024-09-07,03:05:08.000,251,11054973,4805,0,1725678307,13176.680712009991,30396.752892510005,53431.26602280001
2024-09-07,03:05:09.000,251,11054940,4645,0,1725678308,13176.680712009991,32242.412502150008,53431.2310872
2024-09-07,03:05:10.000,251,11054957,5044,0,1725678309,13176.68744832,25782.787145790004,53431.21711296001
2024-09-07,03:05:11.000,251,11054920,4365,0,1725678310,13176.714393559996,28089.8052648,53431.321919760005
2024-09-07,03:05:12.000,251,11054949,5165,0,1725678311,13176.714393559996,31319.5756482,53431.33589400001
2024-09-07,03:05:13.000,251,11054904,4445,0,1725678312,13176.700920939991,25321.393390769997,53431.25903568
2024-09-07,03:05:14.000,251,11055002,3565,0,1725678313,13176.707657250001,33165.17181566999,53431.273009920005
2024-09-07,03:05:15.000,251,11054924,3725,0,1725678314,13176.714393559996,30858.174844049994,53431.321919760005
2024-09-07,03:05:16.000,251,11054922,3485,0,1725678315,13176.734602489996,25782.84353883,53431.33589400001
2024-09-07,03:05:17.000,251,11054956,4605,0,1725678316,13176.721129869991,29012.613922229997,53431.33589400001
2024-09-07,03:05:18.000,251,11054961,4325,0,1725678317,13176.707657250001,28089.81231393,53431.3009584
2024-09-07,03:05:19.000,251,11054931,4125,0,1725678318,13176.727866180001,27628.397411519996,53431.33589400001
2024-09-07,03:05:20.000,251,11054954,3565,0,1725678319,13176.741338799991,30396.745843380006,53431.321919760005
2024-09-07,03:05:21.000,251,11054924,4645,0,1725678320,13176.734602489996,30858.11140188,53431.36384248001
2024-09-07,03:05:22.000,251,11054926,3804,0,1725678321,13176.761547729991,27166.940214329996,53431.370829600004
2024-09-07,03:05:23.000,251,11054963,4885,0,1725678322,13176.748075110001,30858.10435275,53431.370829600004
2024-09-07,03:05:24.000,251,11054973,4125,0,1725678323,13176.727866180001,32703.65822544,53431.38480384001
2024-09-07,03:05:25.000,251,11054962,4605,0,1725678324,13176.721129869991,26244.11040951,53431.39877808
2024-09-07,03:05:26.000,251,11054913,4805,0,1725678325,13176.727866180001,26705.490066269995,53431.370829600004
2024-09-07,03:05:27.000,251,11054791,4165,0,1725678326,13176.748075110001,24859.879800540002,53431.35685536
2024-09-07,03:05:28.000,251,11054918,3765,0,1725678327,13176.754811419996,28089.65018394,53431.32890688
2024-09-07,03:05:29.000,251,11054894,4605,0,1725678328,13176.761547729991,32703.65822544,53431.34288112001
2024-09-07,03:05:30.000,251,11054923,4205,0,1725678329,13176.761547729991,28551.001644179996,53431.35685536
2024-09-07,03:05:31.000,251,11054949,4245,0,1725678330,13176.788492970001,29473.789154219994,53431.32890688
2024-09-07,03:05:32.000,251,11054945,4765,0,1725678331,13176.795229279996,32242.222175639996,53431.37781672
2024-09-07,03:05:33.000,251,11054931,4165,0,1725678332,13176.815438209997,27628.18593762,53431.39877808
2024-09-07,03:05:34.000,251,11054932,4004,0,1725678333,13176.835647139997,27628.108397189993,53431.38480384001
2024-09-07,03:05:35.000,251,11054937,5245,0,1725678334,13176.855856069997,30857.94927189,53431.440700800005
2024-09-07,03:05:36.000,251,11054939,4085,0,1725678335,13176.889537620002,24859.809309239994,53431.41275232001
2024-09-07,03:05:37.000,251,11054933,4205,0,1725678336,13176.916482859997,27166.763986079997,53431.45467504
2024-09-07,03:05:38.000,251,11054909,5245,0,1725678337,13176.923219169992,35010.59175489,53431.41973944
2024-09-07,03:05:39.000,251,11054966,4685,0,1725678338,13176.936691789997,27628.20708501,53431.489610640005
2024-09-07,03:05:40.000,251,11054931,4085,0,1725678339,13176.950164410002,30858.019763189994,53431.440700800005
2024-09-07,03:05:41.000,251,11054972,4725,0,1725678340,13176.990582270002,29473.782105089995,53431.51057200001
2024-09-07,03:05:42.000,251,11054929,5125,0,1725678341,13176.963637029992,30857.984517539997,53431.49659776
2024-09-07,03:05:43.000,251,11054924,4565,0,1725678342,13176.950164410002,25782.596819280006,53431.49659776
2024-09-07,03:05:44.000,251,11054918,3845,0,1725678343,13176.983845959992,27166.792182599995,53431.50358488001
2024-09-07,03:05:45.000,251,11054808,4645,0,1725678344,13177.010791200002,27628.21413414,53431.51057200001
2024-09-07,03:05:46.000,251,11054944,4765,0,1725678345,13177.037736439997,31780.757929319996,53431.5455076
2024-09-07,03:05:47.000,251,11054921,5005,0,1725678346,13177.044472749993,31319.357125170005,53431.51057200001
2024-09-07,03:05:48.000,251,11054917,4245,0,1725678347,13177.057945369997,34549.120459440004,53431.50358488001
2024-09-07,03:05:49.000,251,11054921,4165,0,1725678348,13177.084890609993,26705.356132800007,53431.53153336001
2024-09-07,03:05:50.000,251,11054918,4445,0,1725678349,13177.098363229998,29473.72571205,53431.52454624
2024-09-07,03:05:51.000,251,11054905,3885,0,1725678350,13177.111835850003,29012.324907899994,53431.52454624
2024-09-07,03:05:52.000,251,11054944,4445,0,1725678351,13177.098363229998,35010.48601794,53431.46864928
2024-09-07,03:05:53.000,251,11054914,3645,0,1725678352,13177.091626920002,31780.645143240006,53431.55249472001
2024-09-07,03:05:54.000,251,11054923,4125,0,1725678353,13177.132044780003,33626.23426158,53431.56646896
2024-09-07,03:05:55.000,251,11054943,4165,0,1725678354,13177.105099539993,30396.393386879994,53431.538520480004
2024-09-07,03:05:56.000,251,11054949,4485,0,1725678355,13177.152253709988,26243.82139518,53431.6153788
2024-09-07,03:05:57.000,251,11054984,3685,0,1725678356,13177.152253709988,31780.616946719994,53431.53153336001
2024-09-07,03:05:58.000,251,11054924,3804,0,1725678357,13177.172462639988,32241.975456090004,53431.6153788
2024-09-07,03:05:59.000,251,11054899,5205,0,1725678358,13177.172462639988,35010.359133599995,53431.59441744
2024-09-07,03:06:00.000,251,11054930,4285,0,1725678359,13177.145517399993,23936.82442356,53431.57345608
2024-09-07,03:06:01.000,251,11054879,4004,0,1725678360,13177.165726329993,28089.403464389994,53431.6153788
2024-09-07,03:06:02.000,251,11054930,4645,0,1725678361,13177.192671569988,35933.16074190001,53431.657301520005
2024-09-07,03:06:03.000,251,11054932,4605,0,1725678362,13177.179198949998,29012.155728779995,53431.64332728
2024-09-07,03:06:04.000,251,11054922,3485,0,1725678363,13177.172462639988,26705.222199330005,53431.657301520005
2024-09-07,03:06:05.000,251,11054886,3645,0,1725678364,13177.192671569988,29935.00668099,53431.6153788
2024-09-07,03:06:06.000,251,11054929,4125,0,1725678365,13177.172462639988,33164.80526091,53431.63634016
2024-09-07,03:06:07.000,251,11054971,5005,0,1725678366,13177.152253709988,25321.069130789998,53431.6153788
2024-09-07,03:06:08.000,251,11054887,4165,0,1725678367,13177.185935259993,30396.400436009993,53431.69223712
2024-09-07,03:06:09.000,251,11054905,4125,0,1725678368,13177.138781089998,24859.654228379994,53431.67127576001
2024-09-07,03:06:10.000,251,11054970,4845,0,1725678369,13177.132044780003,29473.605876839996,53431.69922424001
2024-09-07,03:06:11.000,251,11054906,3444,0,1725678370,13177.118572159998,31780.623995849994,53431.66428864
2024-09-07,03:06:12.000,251,11054939,5085,0,1725678371,13177.118572159998,28089.466906560003,53431.69922424001
2024-09-07,03:06:13.000,251,11054943,4765,0,1725678372,13177.118572159998,30857.822387549997,53431.65031440001
2024-09-07,03:06:14.000,251,11054940,4004,0,1725678373,13177.125308469993,32242.00365261,53431.69223712
2024-09-07,03:06:15.000,251,11054943,5125,0,1725678374,13177.084890609993,31780.609897589995,53431.66428864
2024-09-07,03:06:16.000,251,11054887,3924,0,1725678375,13177.084890609993,29012.205072690005,53431.71319848
2024-09-07,03:06:17.000,251,11054933,5165,0,1725678376,13177.037736439997,35010.352084469996,53431.74114696
2024-09-07,03:06:18.000,251,11054883,4365,0,1725678377,13177.037736439997,30396.351092099998,53431.73415984
2024-09-07,03:06:19.000,251,11054951,4885,0,1725678378,13176.983845959992,29473.56358206,53431.727172720006
2024-09-07,03:06:20.000,251,11054950,4485,0,1725678379,13176.997318579997,27627.939218069994,53431.68525
2024-09-07,03:06:21.000,251,11054926,4805,0,1725678380,13177.004054889992,27627.925119809996,53431.72018560001
2024-09-07,03:06:22.000,251,11054947,5085,0,1725678381,13176.983845959992,30396.31584645,53431.67826288001
2024-09-07,03:06:23.000,251,11054931,4004,0,1725678382,13176.983845959992,28550.64213855,53431.73415984
2024-09-07,03:06:24.000,251,11054970,3645,0,1725678383,13176.929955480002,29934.816354480005,53431.74813408001
2024-09-07,03:06:25.000,251,11054949,4965,0,1725678384,13176.882801309992,29012.035893570006,53431.72018560001
2024-09-07,03:06:26.000,251,11054922,3485,0,1725678385,13176.903010239992,30857.653208429998,53431.7551212
2024-09-07,03:06:27.000,251,11054857,5085,0,1725678386,13176.855856069997,29012.028844440007,53431.67127576001
2024-09-07,03:06:28.000,251,11054958,3645,0,1725678387,13176.815438209997,28089.234285269995,53431.72018560001
2024-09-07,03:06:29.000,251,11054929,5125,0,1725678388,13176.788492970001,34087.38834618,53431.72018560001
2024-09-07,03:06:30.000,251,11054914,3725,0,1725678389,13176.768284040001,29011.972451399997,53431.74813408001
2024-09-07,03:06:31.000,251,11054908,4725,0,1725678390,13176.721129869991,31318.962373889997,53431.706211360004
2024-09-07,03:06:32.000,251,11054942,3645,0,1725678391,13176.700920939991,26243.553528239994,53431.73415984
2024-09-07,03:06:33.000,251,11054884,4445,0,1725678392,13176.640294149991,30396.245355150008,53431.63634016
2024-09-07,03:06:34.000,251,11054921,5085,0,1725678393,13176.59987628999,28089.227236139996,53431.72018560001
2024-09-07,03:06:35.000,251,11054957,5085,0,1725678394,13176.58640367,31780.40547282,53431.727172720006
2024-09-07,03:06:36.000,251,11054958,3325,0,1725678395,13176.53924949999,29473.41555033,53431.727172720006
2024-09-07,03:06:37.000,251,11054917,4125,0,1725678396,13176.53924949999,29012.028844440007,53431.72018560001
2024-09-07,03:06:38.000,251,11054942,3605,0,1725678397,13176.492095329995,30857.589766260004,53431.73415984
2024-09-07,03:06:39.000,251,11054917,4045,0,1725678398,13176.492095329995,33626.00868942001,53431.7551212
2024-09-07,03:06:40.000,251,11054904,4485,0,1725678399,13176.39778698999,26243.609921280004,53431.69223712
2024-09-07,03:06:41.000,251,11054879,4165,0,1725678400,13176.391050679995,30396.217158629996,53431.706211360004
2024-09-07,03:06:42.000,251,11054940,3765,0,1725678401,13176.35736912999,27627.819382860005,53431.67826288001
2024-09-07,03:06:43.000,251,11054901,5125,0,1725678402,13176.350632819995,30396.217158629996,53431.63634016
2024-09-07,03:06:44.000,251,11054938,4485,0,1725678403,13176.330423889995,31318.983521279995,53431.67826288001
2024-09-07,03:06:45.000,251,11054966,4525,0,1725678404,13176.290006029994,29934.795207090006,53431.62935304001
2024-09-07,03:06:46.000,251,11054934,3565,0,1725678405,13176.26306079,33625.90295247,53431.58743032
2024-09-07,03:06:47.000,251,11054976,4445,0,1725678406,13176.249588169994,31318.983521279995,53431.657301520005
2024-09-07,03:06:48.000,251,11054940,4605,0,1725678407,13176.222642929999,29934.767010569994,53431.69922424001
2024-09-07,03:06:49.000,251,11054907,5044,0,1725678408,13176.168752449994,25782.166822350002,53431.67826288001
2024-09-07,03:06:50.000,251,11054958,4685,0,1725678409,13176.168752449994,31318.983521279995,53431.63634016
2024-09-07,03:06:51.000,251,11054923,4365,0,1725678410,13176.101389349998,27166.41857871,53431.66428864
2024-09-07,03:06:52.000,251,11054938,3845,0,1725678411,13176.108125659994,34087.339002270004,53431.67127576001
2024-09-07,03:06:53.000,251,11054905,5044,0,1725678412,13176.074444109989,29934.802256220006,53431.58743032
2024-09-07,03:06:54.000,251,11054934,4485,0,1725678413,13176.034026249989,32241.806276970005,53431.62236592
2024-09-07,03:06:55.000,251,11054946,3405,0,1725678414,13175.993608389988,29012.064090090003,53431.62236592
2024-09-07,03:06:56.000,251,11054925,3924,0,1725678415,13175.980135769998,29934.802256220006,53431.62935304001
2024-09-07,03:06:57.000,251,11054942,3685,0,1725678416,13175.953190529988,25782.279608430006,53431.6153788
2024-09-07,03:06:58.000,251,11054947,4765,0,1725678417,13175.912772670003,35471.59780776,53431.559481840006
2024-09-07,03:06:59.000,251,11054933,4165,0,1725678418,13175.872354810002,31319.039914320005,53431.559481840006
2024-09-07,03:07:00.000,251,11054883,4925,0,1725678419,13175.845409569993,28550.64213855,53431.57345608
2024-09-07,03:07:01.000,251,11054888,3685,0,1725678420,13175.804991709992,25320.843558630004,53431.52454624
2024-09-07,03:07:02.000,251,11054878,3765,0,1725678421,13175.791519090002,29473.366206420003,53431.5455076
2024-09-07,03:07:03.000,251,11054892,3885,0,1725678422,13175.778046469997,23936.619998790004,53431.5455076
2024-09-07,03:07:04.000,251,11054901,5165,0,1725678423,13175.764573849992,30857.568618870006,53431.608391680005
2024-09-07,03:07:05.000,251,11054893,4125,0,1725678424,13175.737628609997,29012.000647919995,53431.559481840006
2024-09-07,03:07:06.000,251,11054869,4765,0,1725678425,13175.703947059992,31318.94827563,53431.57345608
2024-09-07,03:07:07.000,251,11054852,4565,0,1725678426,13175.650056580002,29473.366206420003,53431.55249472001
2024-09-07,03:07:08.000,251,11054926,4285,0,1725678427,13175.609638720001,29473.330960770007,53431.559481840006
2024-09-07,03:07:09.000,251,11054884,3804,0,1725678428,13175.609638720001,27627.72774417,53431.55249472001
2024-09-07,03:07:10.000,251,11054910,4685,0,1725678429,13175.582693479992,29934.71766666,53431.55249472001
2024-09-07,03:07:11.000,251,11054890,4605,0,1725678430,13175.562484549991,27166.305792629995,53431.57345608
2024-09-07,03:07:12.000,251,11054923,4965,0,1725678431,13175.528803000001,27166.305792629995,53431.538520480004
2024-09-07,03:07:13.000,251,11054901,4965,0,1725678432,13175.48838514,29934.654224490005,53431.4756364
2024-09-07,03:07:14.000,251,11054837,4325,0,1725678433,13175.481648829991,27166.27054698,53431.46166216001
2024-09-07,03:07:15.000,251,11054889,4845,0,1725678434,13175.501857759991,29011.916058360002,53431.58743032
2024-09-07,03:07:16.000,251,11054906,4605,0,1725678435,13175.48838514,23936.49311445,53431.58743032
2024-09-07,03:07:17.000,251,11054899,4965,0,1725678436,13175.495121449996,31780.193998920004,53431.538520480004
2024-09-07,03:07:18.000,251,11054905,5085,0,1725678437,13175.474912519996,29473.182929040006,53431.51755912
2024-09-07,03:07:19.000,251,11054908,3325,0,1725678438,13175.42775835,27627.671351130004,53431.53153336001
2024-09-07,03:07:20.000,251,11054889,3924,0,1725678439,13175.42775835,31318.77909651,53431.57345608
2024-09-07,03:07:21.000,251,11054909,4325,0,1725678440,13175.434494659996,28550.395419000008,53431.538520480004
2024-09-07,03:07:22.000,251,11054909,3924,0,1725678441,13175.394076799996,25782.03993801,53431.538520480004
2024-09-07,03:07:23.000,251,11054882,4765,0,1725678442,13175.40081310999,29011.810321409997,53431.489610640005
2024-09-07,03:07:24.000,251,11054879,5125,0,1725678443,13175.40754942,35009.95028406,53431.46166216001
2024-09-07,03:07:25.000,251,11054889,4485,0,1725678444,13175.40754942,26704.841546309995,53431.48262352001
2024-09-07,03:07:26.000,251,11054916,3285,0,1725678445,13175.40754942,29934.590782319996,53431.489610640005
2024-09-07,03:07:27.000,251,11054885,4925,0,1725678446,13175.40081310999,34548.52128339,53431.50358488001
2024-09-07,03:07:28.000,251,11054892,4485,0,1725678447,13175.414285729996,28550.437713780004,53431.53153336001
2024-09-07,03:07:29.000,251,11054887,4325,0,1725678448,13175.42775835,31318.78614564,53431.5455076
2024-09-07,03:07:30.000,251,11054876,3645,0,1725678449,13175.454703589996,27166.207104810004,53431.51755912
2024-09-07,03:07:31.000,251,11054942,3645,0,1725678450,13175.42775835,29011.803272279998,53431.49659776
2024-09-07,03:07:32.000,251,11054955,5085,0,1725678451,13175.42775835,26243.433693030005,53431.48262352001
2024-09-07,03:07:33.000,251,11054962,4525,0,1725678452,13175.441230969991,29011.78917402,53431.608391680005
2024-09-07,03:07:34.000,251,11054957,5165,0,1725678453,13175.441230969991,29934.55553667,53431.46166216001
2024-09-07,03:07:35.000,251,11054921,5044,0,1725678454,13175.434494659996,33164.29772355,53431.51755912
2024-09-07,03:07:36.000,251,11054954,4685,0,1725678455,13175.421022039991,30857.335997579998,53431.49659776
2024-09-07,03:07:37.000,251,11054929,5165,0,1725678456,13175.454703589996,28550.374271609995,53431.56646896
2024-09-07,03:07:38.000,251,11054917,5005,0,1725678457,13175.42775835,27627.56561418,53431.46864928
2024-09-07,03:07:39.000,251,11054947,5044,0,1725678458,13175.441230969991,27166.178908290007,53431.41275232001
2024-09-07,03:07:40.000,251,11054904,3725,0,1725678459,13175.40754942,25320.603888209997,53431.49659776
2024-09-07,03:07:41.000,251,11054960,3685,0,1725678460,13175.461439899991,32702.932165050006,53431.46864928
2024-09-07,03:07:42.000,251,11054907,5165,0,1725678461,13175.501857759991,29473.168830780007,53431.49659776
2024-09-07,03:07:43.000,251,11054938,3645,0,1725678462,13175.501857759991,26704.728760230006,53431.55249472001
2024-09-07,03:07:44.000,251,11054928,3645,0,1725678463,13175.528803000001,26704.749907620004,53431.57345608
2024-09-07,03:07:45.000,251,11054940,4725,0,1725678464,13175.501857759991,27166.115466119998,53431.55249472001
2024-09-07,03:07:46.000,251,11054918,4485,0,1725678465,13175.508594070001,26243.34205434,53431.538520480004
2024-09-07,03:07:47.000,251,11054954,4605,0,1725678466,13175.549011930001,30395.906996909995,53431.559481840006
2024-09-07,03:07:48.000,251,11054973,4365,0,1725678467,13175.555748239996,31318.722703470004,53431.51057200001
2024-09-07,03:07:49.000,251,11054911,5005,0,1725678468,13175.555748239996,31780.151704140007,53431.559481840006
2024-09-07,03:07:50.000,251,11054932,4245,0,1725678469,13175.569220860001,32702.925115920007,53431.538520480004
2024-09-07,03:07:51.000,251,11054953,5325,0,1725678470,13175.629847650001,30395.977488210003,53431.56646896
2024-09-07,03:07:52.000,251,11054910,4445,0,1725678471,13175.623111339992,28550.409517260006,53431.49659776
2024-09-07,03:07:53.000,251,11054915,5165,0,1725678472,13175.609638720001,27166.25644872,53431.51057200001
2024-09-07,03:07:54.000,251,11054933,4125,0,1725678473,13175.609638720001,25320.632084729994,53431.5455076
2024-09-07,03:07:55.000,251,11054924,3804,0,1725678474,13175.616375029997,27166.207104810004,53431.5455076
2024-09-07,03:07:56.000,251,11054912,4765,0,1725678475,13175.589429790001,33164.38231311001,53431.52454624
2024-09-07,03:07:57.000,251,11054957,4285,0,1725678476,13175.589429790001,25320.660281250006,53431.50358488001
2024-09-07,03:07:58.000,251,11054907,4085,0,1725678477,13175.569220860001,27166.27054698,53431.4756364
2024-09-07,03:07:59.000,251,11054907,5044,0,1725678478,13175.596166099996,28089.079204409994,53431.50358488001
2024-09-07,03:08:00.000,251,11054986,4565,0,1725678479,13175.602902409992,30857.420587140004,53431.59441744
2024-09-07,03:08:01.000,251,11054959,4085,0,1725678480,13175.629847650001,25782.110429310007,53431.608391680005
2024-09-07,03:08:02.000,251,11054934,3885,0,1725678481,13175.656792889997,34087.268510969996,53431.58044320001
2024-09-07,03:08:03.000,251,11054943,4045,0,1725678482,13175.643320269992,30857.45583279,53431.60140456001
2024-09-07,03:08:04.000,251,11054922,4605,0,1725678483,13175.697210749997,29011.873763580006,53431.62236592
2024-09-07,03:08:05.000,251,11054938,3245,0,1725678484,13175.670265510002,27627.671351130004,53431.55249472001
2024-09-07,03:08:06.000,251,11054935,4085,0,1725678485,13175.683738129992,30857.48402931,53431.52454624
2024-09-07,03:08:07.000,251,11054905,5085,0,1725678486,13175.697210749997,32703.059049389994,53431.62935304001
2024-09-07,03:08:08.000,251,11054923,5044,0,1725678487,13175.710683370002,24397.858672949995,53431.608391680005
2024-09-07,03:08:09.000,251,11054959,5245,0,1725678488,13175.724155989992,29473.274567729997,53431.62935304001
2024-09-07,03:08:10.000,251,11054931,4685,0,1725678489,13175.717419679997,33164.48100093,53431.608391680005
2024-09-07,03:08:11.000,251,11054940,3605,0,1725678490,13175.724155989992,27627.636105480007,53431.63634016
2024-09-07,03:08:12.000,251,11054949,4925,0,1725678491,13175.703947059992,32241.637097850005,53431.58743032
2024-09-07,03:08:13.000,251,11054938,3885,0,1725678492,13175.690474440002,33625.83951030001,53431.58044320001
2024-09-07,03:08:14.000,251,11054772,4445,0,1725678493,13175.710683370002,28089.107400930006,53431.67127576001
2024-09-07,03:08:15.000,251,11054938,3845,0,1725678494,13175.724155989992,27627.70659678,53431.68525
2024-09-07,03:08:16.000,251,11054979,4045,0,1725678495,13175.744364919992,33164.45280441,53431.67127576001
2024-09-07,03:08:17.000,251,11055004,3804,0,1725678496,13175.710683370002,29011.93015662,53431.67826288001
2024-09-07,03:08:18.000,251,11054963,5085,0,1725678497,13175.690474440002,30857.448783660002,53431.67127576001
2024-09-07,03:08:19.000,251,11054980,4605,0,1725678498,13175.663529199992,31318.856636940007,53431.69223712
2024-09-07,03:08:20.000,251,11054986,4605,0,1725678499,13175.670265510002,27627.692498520002,53431.58743032
2024-09-07,03:08:21.000,251,11054974,3725,0,1725678500,13175.690474440002,28550.458861170002,53431.62236592
2024-09-07,03:08:22.000,251,11054946,3685,0,1725678501,13175.690474440002,29011.845567059994,53431.67127576001
2024-09-07,03:08:23.000,251,11054966,3765,0,1725678502,13175.663529199992,26704.820398919997,53431.69223712
2024-09-07,03:08:24.000,251,11054969,5245,0,1725678503,13175.643320269992,29473.168830780007,53431.69922424001
2024-09-07,03:08:25.000,251,11054948,4965,0,1725678504,13175.656792889997,25782.054036269998,53431.67826288001
2024-09-07,03:08:26.000,251,11054940,4285,0,1725678505,13175.677001819997,26243.426643900006,53431.65031440001
2024-09-07,03:08:27.000,251,11054940,3565,0,1725678506,13175.643320269992,30395.977488210003,53431.69223712
2024-09-07,03:08:28.000,251,11054960,4485,0,1725678507,13175.690474440002,25781.983544970004,53431.706211360004
2024-09-07,03:08:29.000,251,11054961,5005,0,1725678508,13175.683738129992,29934.506192760004,53431.727172720006
2024-09-07,03:08:30.000,251,11054920,4565,0,1725678509,13175.650056580002,33164.241330510005,53431.72018560001
2024-09-07,03:08:31.000,251,11054932,3725,0,1725678510,13175.616375029997,26704.721711100006,53431.67826288001
2024-09-07,03:08:32.000,251,11054924,4845,0,1725678511,13175.616375029997,32241.474967860006,53431.69922424001
2024-09-07,03:08:33.000,251,11054960,4605,0,1725678512,13175.623111339992,21629.36220936,53431.71319848
2024-09-07,03:08:34.000,251,11054946,4805,0,1725678513,13175.562484549991,28550.233289009993,53431.69223712
2024-09-07,03:08:35.000,251,11054900,4685,0,1725678514,13175.575957169996,29473.034897310004,53431.65031440001
2024-09-07,03:08:36.000,251,11054943,5005,0,1725678515,13175.569220860001,25781.8496115,53431.60140456001
2024-09-07,03:08:37.000,251,11054944,4405,0,1725678516,13175.528803000001,31318.61696652,53431.69922424001
2024-09-07,03:08:38.000,251,11054892,4605,0,1725678517,13175.508594070001,29472.999651660008,53431.67826288001
2024-09-07,03:08:39.000,251,11054958,3725,0,1725678518,13175.515330379996,31780.003672410006,53431.72018560001
2024-09-07,03:08:40.000,251,11054788,3845,0,1725678519,13175.501857759991,25781.807316720005,53431.66428864
2024-09-07,03:08:41.000,251,11054987,5285,0,1725678520,13175.495121449996,30857.117474550003,53431.66428864
2024-09-07,03:08:42.000,251,11054938,3965,0,1725678521,13175.441230969991,29934.329964510005,53431.65031440001
2024-09-07,03:08:43.000,251,11054987,5085,0,1725678522,13175.414285729996,30395.646179100004,53431.67826288001
2024-09-07,03:08:44.000,251,11054902,3605,0,1725678523,13175.40081310999,30857.061081509994,53431.66428864
2024-09-07,03:08:45.000,251,11054968,4685,0,1725678524,13175.36713156,29472.830472539994,53431.62236592
2024-09-07,03:08:46.000,251,11054978,4445,0,1725678525,13175.36713156,32241.242346569998,53431.62236592
2024-09-07,03:08:47.000,251,11054958,4405,0,1725678526,13175.29976845999,29011.380324480007,53431.559481840006
2024-09-07,03:08:48.000,251,11054924,3685,0,1725678527,13175.27955952999,29472.76703037,53431.62935304001
2024-09-07,03:08:49.000,251,11054952,3685,0,1725678528,13175.25935059999,30395.53339302,53431.58044320001
2024-09-07,03:08:50.000,251,11054929,5125,0,1725678529,13175.22566905,29472.710637330005,53431.608391680005
2024-09-07,03:08:51.000,251,11054955,3845,0,1725678530,13175.21893273999,32240.981528760007,53431.60140456001
2024-09-07,03:08:52.000,251,11054970,4645,0,1725678531,13175.19872380999,27165.664321799995,53431.59441744
2024-09-07,03:08:53.000,251,11054932,4685,0,1725678532,13175.13809701999,27627.036929430004,53431.5455076
2024-09-07,03:08:54.000,251,11054929,4885,0,1725678533,13175.131360709995,25320.004712160007,53431.55249472001
2024-09-07,03:08:55.000,251,11054954,4765,0,1725678534,13175.090942849994,29011.161801449998,53431.56646896
2024-09-07,03:08:56.000,251,11054933,4285,0,1725678535,13175.070733919994,26242.764025680008,53431.59441744
2024-09-07,03:08:57.000,251,11054932,3804,0,1725678536,13175.05726129999,29933.91406584,53431.63634016
2024-09-07,03:08:58.000,251,11054802,4685,0,1725678537,13175.030316059994,29933.871771060003,53431.538520480004
2024-09-07,03:08:59.000,251,11054838,4525,0,1725678538,13175.003370819999,25319.9201226,53431.51057200001
2024-09-07,03:09:00.000,251,11054943,4004,0,1725678539,13174.969689269994,28088.21216142,53431.51755912
2024-09-07,03:09:01.000,251,11055008,3685,0,1725678540,13174.922535099999,30856.546495019997,53431.55249472001
2024-09-07,03:09:02.000,251,11054959,4125,0,1725678541,13174.915798789989,24858.399483240006,53431.538520480004
2024-09-07,03:09:03.000,251,11054937,4125,0,1725678542,13174.895589859989,30395.06110131,53431.58044320001
2024-09-07,03:09:04.000,251,11054969,4365,0,1725678543,13174.855171999989,32240.600875739998,53431.440700800005
2024-09-07,03:09:05.000,251,11054922,3685,0,1725678544,13174.855171999989,24396.928187790007,53431.50358488001
2024-09-07,03:09:06.000,251,11054904,3525,0,1725678545,13174.794545209988,29472.167854319996,53431.49659776
2024-09-07,03:09:07.000,251,11054916,3765,0,1725678546,13174.794545209988,31779.044990730006,53431.51057200001
2024-09-07,03:09:08.000,251,11054938,4525,0,1725678547,13174.794545209988,32701.769058599995,53431.5455076
2024-09-07,03:09:09.000,251,11054958,3845,0,1725678548,13174.760863659998,30856.215185909998,53431.51755912
2024-09-07,03:09:10.000,251,11054758,4565,0,1725678549,13174.706973179993,27626.536441200005,53431.51755912
2024-09-07,03:09:11.000,251,11054787,4325,0,1725678550,13174.720445799998,34085.87278323001,53431.52454624
2024-09-07,03:09:12.000,251,11054965,4004,0,1725678551,13174.653082700002,31317.573695280007,53431.46864928
2024-09-07,03:09:13.000,251,11054948,3485,0,1725678552,13174.666555319993,26703.67843986,53431.46166216001
2024-09-07,03:09:14.000,251,11054994,3605,0,1725678553,13174.653082700002,28549.20411603,53431.440700800005
2024-09-07,03:09:15.000,251,11054944,3405,0,1725678554,13174.626137459993,27165.065145750006,53431.52454624
2024-09-07,03:09:16.000,251,11054964,4885,0,1725678555,13174.646346389993,29933.392430220003,53431.44768792
2024-09-07,03:09:17.000,251,11054955,4965,0,1725678556,13174.552038050002,30394.750939589998,53431.46864928
2024-09-07,03:09:18.000,251,11054976,3645,0,1725678557,13174.538565429997,29010.583772790007,53431.46166216001
2024-09-07,03:09:19.000,251,11054801,4365,0,1725678558,13174.491411260002,29471.921134770004,53431.46864928
2024-09-07,03:09:20.000,251,11054805,4325,0,1725678559,13174.471202330002,31778.889909870006,53431.39877808
2024-09-07,03:09:21.000,251,11054971,4325,0,1725678560,13174.471202330002,28549.098379079995,53431.42672656
2024-09-07,03:09:22.000,251,11054936,3765,0,1725678561,13174.397102919997,31317.439761810005,53431.41973944
2024-09-07,03:09:23.000,251,11054829,4885,0,1725678562,13174.390366610001,27164.945310540003,53431.370829600004
2024-09-07,03:09:24.000,251,11054922,4645,0,1725678563,13174.410575540001,27164.903015760006,53431.36384248001
2024-09-07,03:09:25.000,251,11054957,3885,0,1725678564,13174.370157680001,25319.349143069994,53431.4057652
2024-09-07,03:09:26.000,251,11054922,3725,0,1725678565,13174.370157680001,31778.748927270004,53431.41275232001
2024-09-07,03:09:27.000,251,11054919,5125,0,1725678566,13174.336476129996,29471.80129956,53431.34986824
2024-09-07,03:09:28.000,251,11055016,4645,0,1725678567,13174.316267199996,29933.10341589,53431.36384248001
2024-09-07,03:09:29.000,251,11054993,3965,0,1725678568,13174.302794579991,30855.834532890003,53431.43371368001
2024-09-07,03:09:30.000,251,11054926,3565,0,1725678569,13174.289321960001,33624.18296475,53431.34288112001
2024-09-07,03:09:31.000,251,11054970,3725,0,1725678570,13174.262376719991,33624.18296475,53431.34288112001
2024-09-07,03:09:32.000,251,11054956,4565,0,1725678571,13174.242167789991,27164.783180550003,53431.36384248001
2024-09-07,03:09:33.000,251,11054955,4885,0,1725678572,13174.201749929991,30394.454876129996,53431.31493264001
2024-09-07,03:09:34.000,251,11054989,4125,0,1725678573,13174.18827731,30855.890925929998,53431.321919760005
2024-09-07,03:09:35.000,251,11054971,4165,0,1725678574,13174.14112313999,27164.839573589998,53431.28698416
2024-09-07,03:09:36.000,251,11054945,4125,0,1725678575,13174.16806838,29933.131612409998,53431.3009584
2024-09-07,03:09:37.000,251,11054947,4165,0,1725678576,13174.14112313999,28548.978543870006,53431.31493264001
2024-09-07,03:09:38.000,251,11054987,4925,0,1725678577,13174.10070527999,29933.138661539997,53431.25903568
2024-09-07,03:09:39.000,251,11054976,4685,0,1725678578,13174.04007848999,32240.09333838,53431.3009584
2024-09-07,03:09:40.000,251,11054989,5205,0,1725678579,13174.013133249995,29010.3511515,53431.273009920005
2024-09-07,03:09:41.000,251,11054955,4085,0,1725678580,13173.97945169999,30855.848631150002,53431.24506144001
2024-09-07,03:09:42.000,251,11054919,4325,0,1725678581,13173.972715389995,27164.783180550003,53431.2310872
2024-09-07,03:09:43.000,251,11054955,4205,0,1725678582,13173.94577015,30855.848631150002,53431.30794552
2024-09-07,03:09:44.000,251,11054953,4925,0,1725678583,13173.89861597999,29471.674415219997,53431.25903568
2024-09-07,03:09:45.000,251,11054998,3525,0,1725678584,13173.86493443,28548.88690518,53431.28698416
2024-09-07,03:09:46.000,251,11054917,3804,0,1725678585,13173.831252879994,23473.60494387,53431.24506144001
2024-09-07,03:09:47.000,251,11054928,3765,0,1725678586,13173.804307639999,28087.450855379997,53431.154228880005
2024-09-07,03:09:48.000,251,11054940,4605,0,1725678587,13173.79757132999,30855.742894199997,53431.18916448
2024-09-07,03:09:49.000,251,11054967,4125,0,1725678588,13173.730208229994,26241.89698269,53431.21012584
2024-09-07,03:09:50.000,251,11054926,3725,0,1725678589,13173.709999299994,28087.41560973,53431.224100080006
2024-09-07,03:09:51.000,251,11054934,3605,0,1725678590,13173.676317749989,31317.122550960004,53431.14724176001
2024-09-07,03:09:52.000,251,11054928,4645,0,1725678591,13173.622427269998,31317.115501830005,53431.19615160001
2024-09-07,03:09:53.000,251,11054972,4645,0,1725678592,13173.595482029988,27625.9725108,53431.17519024001
2024-09-07,03:09:54.000,251,11054932,4605,0,1725678593,13173.582009409998,26241.847638780004,53431.2310872
2024-09-07,03:09:55.000,251,11054971,5005,0,1725678594,13173.561800479998,29932.906040250004,53431.161216
2024-09-07,03:09:56.000,251,11054909,3965,0,1725678595,13173.507909999993,29010.083284559994,53431.17519024001
2024-09-07,03:09:57.000,251,11054988,3565,0,1725678596,13173.501173689998,28087.302823649996,53431.14025464
2024-09-07,03:09:58.000,251,11054897,4045,0,1725678597,13173.427074279993,30394.24340223,53431.18217736
2024-09-07,03:09:59.000,251,11054960,3765,0,1725678598,13173.346238559992,27625.902019500005,53431.04942208001
2024-09-07,03:10:00.000,251,11054934,3645,0,1725678599,13173.373183800002,28548.590841719997,53431.0214736
2024-09-07,03:10:01.000,251,11054931,4965,0,1725678600,13173.352974870002,26703.0299199,53431.07038344
2024-09-07,03:10:02.000,251,11054908,3725,0,1725678601,13173.312557010002,31778.276635560003,53431.11230616
2024-09-07,03:10:03.000,251,11054951,4965,0,1725678602,13173.292348080002,26241.57977184,53431.07038344
2024-09-07,03:10:04.000,251,11054894,3565,0,1725678603,13173.258666529997,27164.395478399994,53431.0913448
2024-09-07,03:10:05.000,251,11054954,3565,0,1725678604,13173.211512360002,28548.499203030005,53431.08435768
2024-09-07,03:10:06.000,251,11054928,3685,0,1725678605,13173.258666529997,32239.578751890003,53431.06339632
2024-09-07,03:10:07.000,251,11054970,4645,0,1725678606,13173.231721290002,31778.206144259995,53431.00749936001
2024-09-07,03:10:08.000,251,11054955,5044,0,1725678607,13173.184567119992,27625.64120169,53431.04243496
2024-09-07,03:10:09.000,251,11054927,4725,0,1725678608,13173.150885570001,23011.80233931,53431.04942208001
2024-09-07,03:10:10.000,251,11054920,4765,0,1725678609,13173.177830809997,27164.289741450004,53431.07038344
2024-09-07,03:10:11.000,251,11054925,5205,0,1725678610,13173.157621879996,23473.139701289998,53430.986538000005
2024-09-07,03:10:12.000,251,11054940,4645,0,1725678611,13173.150885570001,30855.298799009994,53431.0913448
2024-09-07,03:10:13.000,251,11054939,4045,0,1725678612,13173.090258780001,27164.198102759998,53430.937628160005
2024-09-07,03:10:14.000,251,11054943,4125,0,1725678613,13173.110467710001,34546.28670918,53430.986538000005
2024-09-07,03:10:15.000,251,11054919,5085,0,1725678614,13173.070049850001,31316.565669689997,53430.96557664
2024-09-07,03:10:16.000,251,11054963,3885,0,1725678615,13173.04984092,29009.639189370006,53430.94461528
2024-09-07,03:10:17.000,251,11054996,3405,0,1725678616,13173.036368299996,30855.270602489996,53430.97955088001
2024-09-07,03:10:18.000,251,11054948,4565,0,1725678617,13173.02963199,33162.168886290005,53430.986538000005
2024-09-07,03:10:19.000,251,11054916,4645,0,1725678618,13172.975741509996,30393.806356169996,53430.97955088001
2024-09-07,03:10:20.000,251,11054991,4085,0,1725678619,13172.94205995999,35930.43272859001,53430.8467956
2024-09-07,03:10:21.000,251,11054942,4685,0,1725678620,13172.94879627,30393.813405299996,53430.9166668
2024-09-07,03:10:22.000,251,11054952,3725,0,1725678621,13172.94879627,34546.27261092,53430.8467956
2024-09-07,03:10:23.000,251,11054984,3845,0,1725678622,13172.94205995999,27625.521366479996,53430.937628160005
2024-09-07,03:10:24.000,251,11054962,4685,0,1725678623,13172.88816948,30393.742914000002,53431.00749936001
2024-09-07,03:10:25.000,251,11054916,3725,0,1725678624,13172.86796055,28086.837581069994,53430.89570544
2024-09-07,03:10:26.000,251,11054904,3605,0,1725678625,13172.88816948,29471.025895259998,53430.89570544
2024-09-07,03:10:27.000,251,11054942,4445,0,1725678626,13172.84101530999,30393.806356169996,53430.83282136001
2024-09-07,03:10:28.000,251,11054959,4885,0,1725678627,13172.82754269,32239.268590170002,53430.8467956
2024-09-07,03:10:29.000,251,11054943,4205,0,1725678628,13172.814070069995,30393.75701226,53430.86076984001
2024-09-07,03:10:30.000,251,11054951,5005,0,1725678629,13172.78712483,29932.363257239995,53430.867756960004
2024-09-07,03:10:31.000,251,11055011,5285,0,1725678630,13172.78712483,30393.686520960007,53430.81186000001
2024-09-07,03:10:32.000,251,11054970,3605,0,1725678631,13172.78712483,30855.094374239998,53430.83980848001
2024-09-07,03:10:33.000,251,11054953,4325,0,1725678632,13172.773652209995,28086.78823716,53430.888718320006
2024-09-07,03:10:34.000,251,11054807,4845,0,1725678633,13172.73997065999,29009.53345242,53430.86076984001
2024-09-07,03:10:35.000,251,11054925,5205,0,1725678634,13172.74670697,31777.82549124,53430.85378272
2024-09-07,03:10:36.000,251,11054881,5085,0,1725678635,13172.733234349995,27625.373334749995,53430.83282136001
2024-09-07,03:10:37.000,251,11055000,4605,0,1725678636,13172.733234349995,27625.373334749995,53430.83282136001
2024-09-07,03:10:38.000,251,11054930,3645,0,1725678637,13172.713025419995,33161.957412389995,53430.83980848001
2024-09-07,03:10:39.000,251,11054882,3485,0,1725678638,13172.67934386999,31777.762049070006,53430.82583424
2024-09-07,03:10:40.000,251,11054927,5044,0,1725678639,13172.692816489995,24395.659344390006,53430.79089864001
2024-09-07,03:10:41.000,251,11055013,3924,0,1725678640,13172.66587125,32700.535460850006,53430.83282136001
2024-09-07,03:10:42.000,251,11054944,4285,0,1725678641,13172.68608018,32700.535460850006,53430.80487288
2024-09-07,03:10:43.000,251,11054959,4085,0,1725678642,13172.67934386999,24856.996706370002,53430.81186000001
2024-09-07,03:10:44.000,251,11054916,4605,0,1725678643,13172.69955279999,30393.58783314,53430.8467956
2024-09-07,03:10:45.000,251,11054924,4485,0,1725678644,13172.692816489995,27625.288745190002,53430.8467956
2024-09-07,03:10:46.000,251,11054967,5165,0,1725678645,13172.70628911,29932.15883247,53430.87474408
2024-09-07,03:10:47.000,251,11054957,3924,0,1725678646,13172.672607559995,24856.954411590006,53430.86076984001
2024-09-07,03:10:48.000,251,11054962,3804,0,1725678647,13172.672607559995,32239.043018009994,53430.90967968001
2024-09-07,03:10:49.000,251,11054876,3645,0,1725678648,13172.652398629994,29932.15883247,53430.867756960004
2024-09-07,03:10:50.000,251,11054905,5205,0,1725678649,13172.64566232,28547.963469149996,53430.867756960004
2024-09-07,03:10:51.000,251,11054943,3965,0,1725678650,13172.605244459999,24856.890969419997,53430.867756960004
2024-09-07,03:10:52.000,251,11054925,4365,0,1725678651,13172.571562909994,29009.300831130007,53430.87474408
2024-09-07,03:10:53.000,251,11054941,5005,0,1725678652,13172.57829921999,31316.311901010005,53430.83980848001
2024-09-07,03:10:54.000,251,11054942,3845,0,1725678653,13172.571562909994,30393.482096189997,53430.8467956
2024-09-07,03:10:55.000,251,11054894,4405,0,1725678654,13172.53788135999,33623.132644380006,53430.888718320006
2024-09-07,03:10:56.000,251,11054963,4165,0,1725678655,13172.55809028999,32700.380379990005,53430.86076984001
2024-09-07,03:10:57.000,251,11054950,4845,0,1725678656,13172.551353979994,25318.207184009996,53430.90269256
2024-09-07,03:10:58.000,251,11054900,4965,0,1725678657,13172.517672429989,30393.418654020003,53430.83980848001
2024-09-07,03:10:59.000,251,11054861,4965,0,1725678658,13172.504199809999,28086.47102631,53430.79089864001
2024-09-07,03:11:00.000,251,11054917,5125,0,1725678659,13172.450309329994,28547.885928720003,53430.79089864001
2024-09-07,03:11:01.000,251,11054931,5125,0,1725678660,13172.463781949999,32238.930231930004,53430.81186000001
2024-09-07,03:11:02.000,251,11054925,5125,0,1725678661,13172.463781949999,25318.221282269995,53430.78391152
2024-09-07,03:11:03.000,251,11054960,4605,0,1725678662,13172.416627779989,31777.51532952,53430.7769244
2024-09-07,03:11:04.000,251,11054887,4805,0,1725678663,13172.389682539993,30393.376359240006,53430.82583424
2024-09-07,03:11:05.000,251,11054988,4725,0,1725678664,13172.308846819993,32700.26759391,53430.76295016001
2024-09-07,03:11:06.000,251,11054946,4645,0,1725678665,13172.369473609993,32238.859740629996,53430.7769244
2024-09-07,03:11:07.000,251,11054926,4605,0,1725678666,13172.329055749993,29470.553603549997,53430.69307896001
2024-09-07,03:11:08.000,251,11054922,4485,0,1725678667,13172.261692649998,31777.409592569995,53430.75596304
2024-09-07,03:11:09.000,251,11054960,3685,0,1725678668,13172.241483719998,28547.75199525,53430.769937280005
2024-09-07,03:11:10.000,251,11054930,3725,0,1725678669,13172.302110509998,29931.883916399995,53430.75596304
2024-09-07,03:11:11.000,251,11054953,5165,0,1725678670,13172.281901579998,31315.987641030006,53430.74198880001
2024-09-07,03:11:12.000,251,11054947,4165,0,1725678671,13172.221274789998,32700.091365660002,53430.74198880001
2024-09-07,03:11:13.000,251,11054916,4325,0,1725678672,13172.214538480002,29931.869818139996,53430.73500168
2024-09-07,03:11:14.000,251,11054972,4765,0,1725678673,13172.234747410002,31777.35319953,53430.721027440006
2024-09-07,03:11:15.000,251,11054958,4725,0,1725678674,13172.207802169993,29931.792277710003,53430.73500168
2024-09-07,03:11:16.000,251,11054930,4285,0,1725678675,13172.174120620002,26702.120582129995,53430.721027440006
2024-09-07,03:11:17.000,251,11054885,4205,0,1725678676,13172.174120620002,25779.375366869994,53430.74198880001
2024-09-07,03:11:18.000,251,11054940,4605,0,1725678677,13172.180856929997,32238.66941412,53430.721027440006
2024-09-07,03:11:19.000,251,11054908,3685,0,1725678678,13172.147175379992,29931.799326840002,53430.76295016001
2024-09-07,03:11:20.000,251,11054951,5085,0,1725678679,13172.160647999997,29009.040013320002,53430.74897592
2024-09-07,03:11:21.000,251,11054962,4845,0,1725678680,13172.174120620002,31315.9101006,53430.769937280005
2024-09-07,03:11:22.000,251,11054970,4605,0,1725678681,13172.160647999997,29009.004767670005,53430.69307896001
2024-09-07,03:11:23.000,251,11054928,3685,0,1725678682,13172.167384309992,30393.221278380006,53430.721027440006
2024-09-07,03:11:24.000,251,11054897,5165,0,1725678683,13172.147175379992,24395.285740499996,53430.7070532
2024-09-07,03:11:25.000,251,11054987,4004,0,1725678684,13172.194329550002,30854.622082529997,53430.72801456
2024-09-07,03:11:26.000,251,11054915,4125,0,1725678685,13172.160647999997,27624.886944779995,53430.73500168
2024-09-07,03:11:27.000,251,11054991,5205,0,1725678686,13172.120230139997,30393.263573160002,53430.71404032001
2024-09-07,03:11:28.000,251,11054940,4525,0,1725678687,13172.120230139997,29470.476063120004,53430.74897592
2024-09-07,03:11:29.000,251,11054948,4685,0,1725678688,13172.133702760002,32238.746954550006,53430.68609184
2024-09-07,03:11:30.000,251,11054931,3965,0,1725678689,13172.147175379992,23011.125622830004,53430.71404032001
2024-09-07,03:11:31.000,251,11054946,3565,0,1725678690,13172.093284900002,31777.402543439995,53430.67211760001
2024-09-07,03:11:32.000,251,11054966,4485,0,1725678691,13172.100021209997,29931.905063790007,53430.700066080004
2024-09-07,03:11:33.000,251,11054807,4004,0,1725678692,13172.113493830002,29009.159848530006,53430.67211760001
2024-09-07,03:11:34.000,251,11054926,3804,0,1725678693,13172.133702760002,33161.59790676,53430.637182
2024-09-07,03:11:35.000,251,11054936,4685,0,1725678694,13172.106757519992,29009.173946790004,53430.71404032001
2024-09-07,03:11:36.000,251,11054957,5005,0,1725678695,13172.106757519992,29470.609996590007,53430.67910472
2024-09-07,03:11:37.000,251,11054951,4125,0,1725678696,13172.120230139997,35007.17997596999,53430.65814336
2024-09-07,03:11:38.000,251,11055000,3725,0,1725678697,13172.073075970002,29470.638193110004,53430.637182
2024-09-07,03:11:39.000,251,11054936,3645,0,1725678698,13172.086548589992,30393.369310110007,53430.64416912001
2024-09-07,03:11:40.000,251,11054971,5205,0,1725678699,13172.079812279997,33161.675447190006,53430.61622064
2024-09-07,03:11:41.000,251,11054972,3845,0,1725678700,13172.066339659992,29931.97555509,53430.60923352
2024-09-07,03:11:42.000,251,11054957,4004,0,1725678701,13172.093284900002,30854.74191774,53430.62320776001
2024-09-07,03:11:43.000,251,11054982,3485,0,1725678702,13172.100021209997,29470.645242240003,53430.700066080004
2024-09-07,03:11:44.000,251,11054930,3645,0,1725678703,13172.106757519992,28547.829535679994,53430.63019488
2024-09-07,03:11:45.000,251,11054960,4365,0,1725678704,13172.140439069997,29470.602947460007,53430.58827216
2024-09-07,03:11:46.000,251,11054969,4685,0,1725678705,13172.079812279997,31777.49418213,53430.63019488
2024-09-07,03:11:47.000,251,11054989,4965,0,1725678706,13172.120230139997,24856.806379860005,53430.602246400005
2024-09-07,03:11:48.000,251,11054920,4445,0,1725678707,13172.079812279997,27163.732860179996,53430.602246400005
2024-09-07,03:11:49.000,251,11054869,4165,0,1725678708,13172.113493830002,28547.892977850002,53430.63019488
2024-09-07,03:11:50.000,251,11054991,4965,0,1725678709,13172.113493830002,29470.68048789,53430.57429792001
2024-09-07,03:11:51.000,251,11054939,5044,0,1725678710,13172.120230139997,26702.332056030005,53430.53936232
2024-09-07,03:11:52.000,251,11054915,4845,0,1725678711,13172.167384309992,29009.244438089998,53430.602246400005
2024-09-07,03:11:53.000,251,11054912,4605,0,1725678712,13172.147175379992,28547.878879590004,53430.61622064
2024-09-07,03:11:54.000,251,11054939,4965,0,1725678713,13172.153911690002,24856.806379860005,53430.62320776001
2024-09-07,03:11:55.000,251,11055007,4605,0,1725678714,13172.160647999997,29932.017849869997,53430.61622064
2024-09-07,03:11:56.000,251,11054992,4525,0,1725678715,13172.160647999997,29470.66638963,53430.63019488
2024-09-07,03:11:57.000,251,11054994,4525,0,1725678716,13172.133702760002,28547.892977850002,53430.553336560006
2024-09-07,03:11:58.000,251,11054963,4845,0,1725678717,13172.133702760002,31777.65631212,53430.58128504
2024-09-07,03:11:59.000,251,11054969,4885,0,1725678718,13172.120230139997,29932.13063595,53430.62320776001
2024-09-07,03:12:00.000,251,11054996,4405,0,1725678719,13172.113493830002,29009.350175040003,53430.59525928001
2024-09-07,03:12:01.000,251,11054947,5005,0,1725678720,13172.126966449992,24856.919165939995,53430.62320776001
2024-09-07,03:12:02.000,251,11054956,4445,0,1725678721,13172.126966449992,31777.66336125,53430.54634944001
2024-09-07,03:12:03.000,251,11054980,4325,0,1725678722,13172.126966449992,35930.087321219995,53430.5673108
2024-09-07,03:12:04.000,251,11054986,4445,0,1725678723,13172.120230139997,31777.65631212,53430.61622064
2024-09-07,03:12:05.000,251,11054952,4605,0,1725678724,13172.086548589992,28547.956420019997,53430.553336560006
2024-09-07,03:12:06.000,251,11054941,4765,0,1725678725,13172.093284900002,29470.708684409998,53430.57429792001
2024-09-07,03:12:07.000,251,11054988,4485,0,1725678726,13172.046130729992,29009.293781999993,53430.58827216
2024-09-07,03:12:08.000,251,11054945,5245,0,1725678727,13172.059603349997,30393.489145319996,53430.62320776001
2024-09-07,03:12:09.000,251,11054879,4765,0,1725678728,13172.039394419997,29932.074242910006,53430.61622064
2024-09-07,03:12:10.000,251,11054910,4445,0,1725678729,13172.039394419997,25318.298822700002,53430.56032368
2024-09-07,03:12:11.000,251,11054902,4485,0,1725678730,13172.066339659992,31316.163869280004,53430.57429792001
2024-09-07,03:12:12.000,251,11054928,4605,0,1725678731,13172.025921799992,30854.784212519997,53430.51141384
2024-09-07,03:12:13.000,251,11054907,3965,0,1725678732,13172.032658110002,28547.808388289995,53430.532375200004
2024-09-07,03:12:14.000,251,11054753,4805,0,1725678733,13172.025921799992,25779.544545990007,53430.5673108
2024-09-07,03:12:15.000,251,11054874,4605,0,1725678734,13172.025921799992,28086.44987892,53430.532375200004
2024-09-07,03:12:16.000,251,11054894,3845,0,1725678735,13172.032658110002,31316.135672760007,53430.51141384
2024-09-07,03:12:17.000,251,11054916,3444,0,1725678736,13172.025921799992,29009.251487219997,53430.532375200004
2024-09-07,03:12:18.000,251,11054920,4845,0,1725678737,13172.012449180002,29009.23033983,53430.54634944001
2024-09-07,03:12:19.000,251,11054913,3885,0,1725678738,13171.978767629997,33623.01280917,53430.532375200004
2024-09-07,03:12:20.000,251,11054938,3685,0,1725678739,13172.052867040002,28547.871830460004,53430.51141384
2024-09-07,03:12:21.000,251,11054938,3365,0,1725678740,13172.032658110002,29470.588849199994,53430.50442672001
2024-09-07,03:12:22.000,251,11054935,5085,0,1725678741,13172.012449180002,27625.01382912,53430.49743960001
2024-09-07,03:12:23.000,251,11054940,3645,0,1725678742,13171.985503939992,28547.787240899997,53430.52538808001
2024-09-07,03:12:24.000,251,11054911,5165,0,1725678743,13171.978767629997,25779.495202079997,53430.5673108
2024-09-07,03:12:25.000,251,11054932,4565,0,1725678744,13172.039394419997,29470.53950529,53430.532375200004
2024-09-07,03:12:26.000,251,11054923,4925,0,1725678745,13172.005712869992,32700.225299130005,53430.52538808001
2024-09-07,03:12:27.000,251,11054931,5085,0,1725678746,13172.025921799992,29009.152799400006,53430.47647824001
2024-09-07,03:12:28.000,251,11054923,5044,0,1725678747,13172.059603349997,28547.780191769998,53430.56032368
2024-09-07,03:12:29.000,251,11054911,4925,0,1725678748,13172.059603349997,29470.553603549997,53430.5673108
2024-09-07,03:12:30.000,251,11054936,3804,0,1725678749,13172.059603349997,30393.319966199997,53430.51141384
2024-09-07,03:12:31.000,251,11054969,4245,0,1725678750,13172.032658110002,30393.27767142,53430.602246400005
2024-09-07,03:12:32.000,251,11054966,3485,0,1725678751,13172.059603349997,31315.959444509994,53430.59525928001
2024-09-07,03:12:33.000,251,11054986,4485,0,1725678752,13172.073075970002,28086.337092839996,53430.553336560006
2024-09-07,03:12:34.000,251,11054947,3924,0,1725678753,13172.093284900002,33622.942317869994,53430.59525928001
2024-09-07,03:12:35.000,251,11055004,3765,0,1725678754,13172.093284900002,28547.76609351,53430.52538808001
2024-09-07,03:12:36.000,251,11054989,5044,0,1725678755,13172.100021209997,28547.76609351,53430.57429792001
2024-09-07,03:12:37.000,251,11054957,4045,0,1725678756,13172.106757519992,31316.04403407,53430.5673108
2024-09-07,03:12:38.000,251,11055002,3685,0,1725678757,13172.100021209997,36391.19911104,53430.54634944001
2024-09-07,03:12:39.000,251,11054944,4885,0,1725678758,13172.086548589992,30854.664377310008,53430.58827216
2024-09-07,03:12:40.000,251,11054948,4805,0,1725678759,13172.093284900002,31777.374346919998,53430.56032368
2024-09-07,03:12:41.000,251,11054982,4285,0,1725678760,13172.093284900002,24856.679495520002,53430.553336560006
2024-09-07,03:12:42.000,251,11054968,3565,0,1725678761,13172.126966449992,31777.35319953,53430.50442672001
2024-09-07,03:12:43.000,251,11054932,3765,0,1725678762,13172.126966449992,25318.052103149996,53430.53936232
2024-09-07,03:12:44.000,251,11055000,4645,0,1725678763,13172.140439069997,31315.973542770007,53430.553336560006
2024-09-07,03:12:45.000,251,11054970,3325,0,1725678764,13172.086548589992,30393.28472055,53430.553336560006
2024-09-07,03:12:46.000,251,11054925,5085,0,1725678765,13172.100021209997,30393.256524030003,53430.51840096
2024-09-07,03:12:47.000,251,11055003,4365,0,1725678766,13172.106757519992,28086.31594545,53430.60923352
2024-09-07,03:12:48.000,251,11054961,4085,0,1725678767,13172.120230139997,26240.804367539997,53430.58827216
2024-09-07,03:12:49.000,251,11054972,4004,0,1725678768,13172.093284900002,30393.263573160002,53430.602246400005
2024-09-07,03:12:50.000,251,11054966,3965,0,1725678769,13172.079812279997,30393.249474900003,53430.58827216
2024-09-07,03:12:51.000,251,11054967,4325,0,1725678770,13172.052867040002,29470.433768339994,53430.50442672001
2024-09-07,03:12:52.000,251,11054977,4285,0,1725678771,13172.059603349997,29470.53245616,53430.602246400005
2024-09-07,03:12:53.000,251,11054995,4245,0,1725678772,13172.066339659992,29470.476063120004,53430.57429792001
2024-09-07,03:12:54.000,251,11054961,4085,0,1725678773,13171.992240250001,30393.28472055,53430.483465360005
2024-09-07,03:12:55.000,251,11054996,3645,0,1725678774,13171.945086079992,24395.39147745,53430.53936232
2024-09-07,03:12:56.000,251,11054970,3804,0,1725678775,13171.958558699997,27625.042025639996,53430.53936232
2024-09-07,03:12:57.000,251,11054976,4565,0,1725678776,13171.918140839996,26240.874858840005,53430.58128504
2024-09-07,03:12:58.000,251,11054951,3965,0,1725678777,13171.884459289991,29009.195094180002,53430.50442672001
2024-09-07,03:12:59.000,251,11055003,4325,0,1725678778,13171.857514049996,32238.944330190003,53430.5673108
2024-09-07,03:13:00.000,251,11054971,5125,0,1725678779,13171.823832499991,28547.91412524,53430.50442672001
2024-09-07,03:13:01.000,251,11055001,4085,0,1725678780,13171.823832499991,31316.241409709997,53430.54634944001
2024-09-07,03:13:02.000,251,11055005,4004,0,1725678781,13171.79015095,30854.812409039994,53430.5673108
2024-09-07,03:13:03.000,251,11054974,3685,0,1725678782,13171.74973309,35007.28571292,53430.51840096
2024-09-07,03:13:04.000,251,11054982,3645,0,1725678783,13171.70257891999,32700.359232600007,53430.51141384
2024-09-07,03:13:05.000,251,11054918,3485,0,1725678784,13171.68236998999,32700.43677303,53430.57429792001
2024-09-07,03:13:06.000,251,11054947,4325,0,1725678785,13171.615006889995,29009.413617209997,53430.58827216
2024-09-07,03:13:07.000,251,11054990,3765,0,1725678786,13171.594797959995,25779.678479459995,53430.54634944001
2024-09-07,03:13:08.000,251,11054936,3845,0,1725678787,13171.54090747999,27163.768105830008,53430.52538808001
2024-09-07,03:13:09.000,251,11055018,3565,0,1725678788,13171.46007175999,23934.173950680008,53430.49045248
2024-09-07,03:13:10.000,251,11054958,4445,0,1725678789,13171.433126519994,29009.448862859994,53430.49045248
2024-09-07,03:13:11.000,251,11054968,4725,0,1725678790,13171.372499729994,28547.984616539994,53430.51141384
2024-09-07,03:13:12.000,251,11054955,4165,0,1725678791,13171.352290799994,30854.861752950004,53430.53936232
2024-09-07,03:13:13.000,251,11054956,3565,0,1725678792,13171.264718769999,34084.568694179994,53430.483465360005
2024-09-07,03:13:14.000,251,11054927,5005,0,1725678793,13171.231037219994,33623.17493916,53430.532375200004
2024-09-07,03:13:15.000,251,11054921,5085,0,1725678794,13171.210828289994,32239.113509310002,53430.47647824001
2024-09-07,03:13:16.000,251,11054941,4004,0,1725678795,13171.156937809988,28086.668401949995,53430.42756840001
2024-09-07,03:13:17.000,251,11054973,4565,0,1725678796,13171.129992569993,32700.42267477,53430.44852976
2024-09-07,03:13:18.000,251,11054892,3845,0,1725678797,13171.089574709993,25318.369313999996,53430.483465360005
2024-09-07,03:13:19.000,251,11054966,4565,0,1725678798,13171.055893160003,31316.333048400003,53430.39961992
2024-09-07,03:13:20.000,251,11054967,5125,0,1725678799,13170.995266370002,32700.514313460008,53430.42756840001
2024-09-07,03:13:21.000,251,11054913,4725,0,1725678800,13170.954848510002,32700.493166069995,53430.385645680006
2024-09-07,03:13:22.000,251,11054974,3804,0,1725678801,13170.874012790002,29932.208176379994,53430.45551688001
2024-09-07,03:13:23.000,251,11054931,5085,0,1725678802,13170.853803860002,34546.075235280005,53430.42058128
2024-09-07,03:13:24.000,251,11054902,4445,0,1725678803,13170.799913379997,29009.462961120007,53430.45551688001
2024-09-07,03:13:25.000,251,11054915,5125,0,1725678804,13170.793177070002,30393.644226179997,53430.3926328
2024-09-07,03:13:26.000,251,11054759,4925,0,1725678805,13170.759495519997,27163.923186689994,53430.44154264
2024-09-07,03:13:27.000,251,11054942,4365,0,1725678806,13170.712341350001,35007.518334210006,53430.434555520005
2024-09-07,03:13:28.000,251,11054974,3645,0,1725678807,13170.624769319991,32700.61300128,53430.37865856001
2024-09-07,03:13:29.000,251,11054927,5245,0,1725678808,13170.577615149996,30855.05207946,53430.32974872001
2024-09-07,03:13:30.000,251,11054928,4605,0,1725678809,13170.55066991,28086.745942380003,53430.37865856001
2024-09-07,03:13:31.000,251,11054954,3725,0,1725678810,13170.51025205,30855.094374239998,53430.41359416
2024-09-07,03:13:32.000,251,11054943,4925,0,1725678811,13170.436152639995,24395.680491780004,53430.315774480005
2024-09-07,03:13:33.000,251,11054995,4885,0,1725678812,13170.38899847,30393.700619220006,53430.27385176
2024-09-07,03:13:34.000,251,11054950,3325,0,1725678813,13170.34184429999,29470.913109179994,53430.24590328
2024-09-07,03:13:35.000,251,11054939,5165,0,1725678814,13170.28121750999,25318.460952690002,53430.32974872001
2024-09-07,03:13:36.000,251,11054938,4004,0,1725678815,13170.193645479994,32239.205147999994,53430.25987752001
2024-09-07,03:13:37.000,251,11054956,4605,0,1725678816,13170.166700239999,27625.352187359997,53430.24590328
2024-09-07,03:13:38.000,251,11054794,4525,0,1725678817,13170.126282379999,32239.191049739995,53430.28782600001
2024-09-07,03:13:39.000,251,11054956,3804,0,1725678818,13170.072391899994,27625.359236489996,53430.19000632001
2024-09-07,03:13:40.000,251,11054970,3804,0,1725678819,13169.998292489989,29009.505255900003,53430.196993440004
2024-09-07,03:13:41.000,251,11054911,4125,0,1725678820,13169.903984149998,29009.505255900003,53430.1830192
2024-09-07,03:13:42.000,251,11054943,4045,0,1725678821,13169.829884739993,30393.637177049997,53430.13410936
2024-09-07,03:13:43.000,251,11054938,4765,0,1725678822,13169.789466879993,28086.717745860005,53430.15507072
2024-09-07,03:13:44.000,251,11054998,3565,0,1725678823,13169.735576400002,29009.519354160002,53430.113148
2024-09-07,03:13:45.000,251,11054831,4085,0,1725678824,13169.681685919997,33623.32297089,53430.05725104
2024-09-07,03:13:46.000,251,11054978,3645,0,1725678825,13169.600850199997,29009.491157640005,53430.08519952
2024-09-07,03:13:47.000,251,11054970,4445,0,1725678826,13169.567168649992,26241.149774909994,53430.050263920006
2024-09-07,03:13:48.000,251,11054950,3804,0,1725678827,13169.520014479996,29470.863765269998,53430.029302560004
2024-09-07,03:13:49.000,251,11054976,3685,0,1725678828,13169.472860310001,28548.019862190005,53429.980392720005
2024-09-07,03:13:50.000,251,11054998,4685,0,1725678829,13169.445915069991,32700.486116939996,53430.00135408001
2024-09-07,03:13:51.000,251,11054942,3924,0,1725678830,13169.418969829996,29470.715733539997,53430.03628968
2024-09-07,03:13:52.000,251,11054950,3605,0,1725678831,13169.405497209991,31777.578771689994,53429.96641848
2024-09-07,03:13:53.000,251,11054915,4365,0,1725678832,13169.365079349991,27163.725811049997,53429.98737984
2024-09-07,03:13:54.000,251,11054929,5125,0,1725678833,13169.338134109996,30393.383408370006,53429.93847
2024-09-07,03:13:55.000,251,11054910,3565,0,1725678834,13169.28424362999,26702.275662989996,53429.93847
2024-09-07,03:13:56.000,251,11054919,4925,0,1725678835,13169.28424362999,29931.97555509,53429.95943136
2024-09-07,03:13:57.000,251,11054958,4565,0,1725678836,13169.317925179996,25318.087348800007,53429.99436696001
2024-09-07,03:13:58.000,251,11054966,4645,0,1725678837,13169.27077101,29931.848670749998,53429.92449576001
2024-09-07,03:13:59.000,251,11054945,4765,0,1725678838,13169.277507319995,34084.27263072001,53429.882573040006
2024-09-07,03:14:00.000,251,11054977,4725,0,1725678839,13169.28424362999,26240.684532330008,53429.8685988
2024-09-07,03:14:01.000,251,11054969,4485,0,1725678840,13169.297716249996,36391.01583366,53429.89654728
2024-09-07,03:14:02.000,251,11054938,3804,0,1725678841,13169.277507319995,29008.948374629996,53429.90353440001
2024-09-07,03:14:03.000,251,11054976,3685,0,1725678842,13169.25056208,29470.229343569998,53429.87558592001
2024-09-07,03:14:04.000,251,11054977,4285,0,1725678843,13169.29097994,26701.9020591,53429.88956016
2024-09-07,03:14:05.000,251,11054962,3765,0,1725678844,13169.27077101,31315.649282790007,53429.82667608001
2024-09-07,03:14:06.000,251,11054997,4125,0,1725678845,13169.277507319995,28547.378391360005,53429.87558592001
2024-09-07,03:14:07.000,251,11054851,5005,0,1725678846,13169.26403469999,27163.175978910003,53429.93847
2024-09-07,03:14:08.000,251,11055000,3765,0,1725678847,13169.277507319995,28547.244457890003,53429.95244424001
2024-09-07,03:14:09.000,251,11055012,3565,0,1725678848,13169.27077101,29931.397526429995,53429.95943136
2024-09-07,03:14:10.000,251,11054998,3645,0,1725678849,13169.25056208,29931.376379039997,53429.94545712
2024-09-07,03:14:11.000,251,11054960,4845,0,1725678850,13169.277507319995,29008.59591813,53429.93847
2024-09-07,03:14:12.000,251,11054962,4645,0,1725678851,13169.27077101,28547.216261370006,53429.93847
2024-09-07,03:14:13.000,251,11054992,3645,0,1725678852,13169.27077101,24394.785252269998,53429.94545712
2024-09-07,03:14:14.000,251,11055013,4365,0,1725678853,13169.257298389995,26240.254535400003,53429.93847
2024-09-07,03:14:15.000,251,11054950,4725,0,1725678854,13169.24382576999,29469.926230979996,53429.882573040006
2024-09-07,03:14:16.000,251,11055000,3965,0,1725678855,13169.21014422,27624.407603939995,53429.96641848
2024-09-07,03:14:17.000,251,11055008,3605,0,1725678856,13169.216880529995,30392.713741019994,53430.00135408001
2024-09-07,03:14:18.000,251,11054989,4125,0,1725678857,13169.237089459995,29469.919181849997,53429.93847
2024-09-07,03:14:19.000,251,11054993,4205,0,1725678858,13169.196671599995,26240.317977569997,53429.931482880005
2024-09-07,03:14:20.000,251,11054978,3485,0,1725678859,13169.21014422,31776.838613040003,53429.931482880005
2024-09-07,03:14:21.000,251,11054985,4205,0,1725678860,13169.25056208,27163.077291089998,53429.96641848
2024-09-07,03:14:22.000,251,11054945,5485,0,1725678861,13169.216880529995,23933.44789029,53429.96641848
2024-09-07,03:14:23.000,251,11054976,4004,0,1725678862,13169.237089459995,26701.775174759998,53430.00135408001
2024-09-07,03:14:24.000,251,11054963,5085,0,1725678863,13169.237089459995,31776.923202599995,53429.98737984
2024-09-07,03:14:25.000,251,11054849,4405,0,1725678864,13169.16299004999,24856.305891630007,53429.90353440001
2024-09-07,03:14:26.000,251,11054927,5205,0,1725678865,13169.18993529,26240.480107559997,53429.98737984
2024-09-07,03:14:27.000,251,11054919,4405,0,1725678866,13169.196671599995,30392.932264050003,53430.0083412
2024-09-07,03:14:28.000,251,11054944,4845,0,1725678867,13169.18993529,28086.048078509994,53430.01532832
2024-09-07,03:14:29.000,251,11054874,4645,0,1725678868,13169.18319897999,30392.9675097,53429.99436696001
2024-09-07,03:14:30.000,251,11054925,4085,0,1725678869,13169.14951743,27624.760060440007,53430.05725104
2024-09-07,03:14:31.000,251,11054963,5165,0,1725678870,13169.156253739995,27624.753011310007,53429.980392720005
2024-09-07,03:14:32.000,251,11054961,5085,0,1725678871,13169.18319897999,30393.066197520006,53429.95943136
2024-09-07,03:14:33.000,251,11054948,3765,0,1725678872,13169.14278111999,24856.53146379,53429.95943136
2024-09-07,03:14:34.000,251,11054996,3645,0,1725678873,13169.136044809995,25779.3119247,53430.01532832
2024-09-07,03:14:35.000,251,11054928,3885,0,1725678874,13169.16299004999,30854.523394710006,53429.97340560001
2024-09-07,03:14:36.000,251,11054969,4004,0,1725678875,13169.1293085,29470.419670079995,53429.88956016
2024-09-07,03:14:37.000,251,11054947,4925,0,1725678876,13169.136044809995,24856.609004219994,53429.93847
2024-09-07,03:14:38.000,251,11054972,4004,0,1725678877,13169.136044809995,31316.022886680003,53430.0083412
2024-09-07,03:14:39.000,251,11054983,5205,0,1725678878,13169.136044809995,29009.138701140007,53430.01532832
2024-09-07,03:14:40.000,251,11054890,3804,0,1725678879,13169.10236325999,30393.263573160002,53429.91052152
2024-09-07,03:14:41.000,251,11054845,4965,0,1725678880,13169.136044809995,30393.263573160002,53430.0083412
2024-09-07,03:14:42.000,251,11054807,4965,0,1725678881,13169.16299004999,32238.83154411,53430.01532832
2024-09-07,03:14:43.000,251,11054934,3525,0,1725678882,13169.10236325999,25318.17193836,53430.00135408001
2024-09-07,03:14:44.000,251,11054984,4245,0,1725678883,13169.115835879995,29931.99670248,53429.96641848
2024-09-07,03:14:45.000,251,11054976,4405,0,1725678884,13169.12257218999,29009.293781999993,53429.99436696001
2024-09-07,03:14:46.000,251,11054943,5085,0,1725678885,13169.095626949995,33623.07625134,53429.98737984
2024-09-07,03:14:47.000,251,11054920,4365,0,1725678886,13169.10236325999,29932.074242910006,53430.029302560004
2024-09-07,03:14:48.000,251,11054935,4845,0,1725678887,13169.115835879995,28086.59791065,53430.0083412
2024-09-07,03:14:49.000,251,11054948,4525,0,1725678888,13169.08215432999,30393.482096189997,53429.94545712
2024-09-07,03:14:50.000,251,11054909,4125,0,1725678889,13169.095626949995,29932.038997259995,53429.95244424001
2024-09-07,03:14:51.000,251,11054954,4445,0,1725678890,13169.075418019995,31777.592869950007,53430.02231544001
2024-09-07,03:14:52.000,251,11054985,4845,0,1725678891,13169.10236325999,29931.99670248,53429.94545712
2024-09-07,03:14:53.000,251,11054939,4765,0,1725678892,13169.10236325999,27163.768105830008,53429.98737984
2024-09-07,03:14:54.000,251,11054965,4645,0,1725678893,13169.10909957,25318.221282269995,53429.931482880005
2024-09-07,03:14:55.000,251,11054982,4205,0,1725678894,13169.136044809995,31777.578771689994,53430.029302560004
2024-09-07,03:14:56.000,251,11054943,4845,0,1725678895,13169.14951743,30393.376359240006,53429.99436696001
2024-09-07,03:14:57.000,251,11055020,4365,0,1725678896,13169.14278111999,29009.166897660005,53430.06423816
2024-09-07,03:14:58.000,251,11055004,4645,0,1725678897,13169.16299004999,33623.01280917,53430.05725104
2024-09-07,03:14:59.000,251,11054920,4285,0,1725678898,13169.21014422,29470.53245616,53430.07122528001
2024-09-07,03:15:00.000,251,11054981,5005,0,1725678899,13169.21014422,29009.131652009994,53430.05725104
2024-09-07,03:15:01.000,251,11054995,4885,0,1725678900,13169.237089459995,26240.825514929995,53430.06423816
2024-09-07,03:15:02.000,251,11054968,4445,0,1725678901,13169.23035315,27163.598926709994,53429.99436696001
2024-09-07,03:15:03.000,251,11054992,4285,0,1725678902,13169.23035315,27624.9856326,53430.099173760005
2024-09-07,03:15:04.000,251,11054955,4725,0,1725678903,13169.257298389995,31316.06518146,53430.10616088
2024-09-07,03:15:05.000,251,11054962,4885,0,1725678904,13169.29097994,32238.782200200003,53430.0782124
2024-09-07,03:15:06.000,251,11054967,4725,0,1725678905,13169.32466148999,33161.61905415,53430.09218664001
2024-09-07,03:15:07.000,251,11054954,4445,0,1725678906,13169.3313978,28547.794290029997,53430.099173760005
2024-09-07,03:15:08.000,251,11054965,4765,0,1725678907,13169.344870419991,31316.086328849997,53430.14109648001
2024-09-07,03:15:09.000,251,11054968,4405,0,1725678908,13169.338134109996,29470.581800069995,53430.10616088
2024-09-07,03:15:10.000,251,11054962,4485,0,1725678909,13169.3313978,32238.951379320002,53430.14109648001
2024-09-07,03:15:11.000,251,11054927,4805,0,1725678910,13169.365079349991,34084.51230114,53430.16205784001
2024-09-07,03:15:12.000,251,11054969,4805,0,1725678911,13169.37181566,27625.133664330002,53430.14109648001
2024-09-07,03:15:13.000,251,11054943,5044,0,1725678912,13169.405497209991,35007.27161466,53430.23192904
2024-09-07,03:15:14.000,251,11054919,4845,0,1725678913,13169.385288279991,29009.39246982,53430.23891616001
2024-09-07,03:15:15.000,251,11054989,5085,0,1725678914,13169.398760899996,30854.91814599,53430.25987752001
2024-09-07,03:15:16.000,251,11054920,4285,0,1725678915,13169.41223352,35930.094370349994,53430.22494192
2024-09-07,03:15:17.000,251,11054887,4925,0,1725678916,13169.425706139991,28548.041009580003,53430.21096768001
2024-09-07,03:15:18.000,251,11054919,4965,0,1725678917,13169.405497209991,25779.756019890003,53430.21096768001
2024-09-07,03:15:19.000,251,11054922,4445,0,1725678918,13169.452651380001,25779.763069020002,53430.24590328
2024-09-07,03:15:20.000,251,11054992,4645,0,1725678919,13169.472860310001,26241.142725779995,53430.28782600001
2024-09-07,03:15:21.000,251,11054944,4645,0,1725678920,13169.439178759996,28548.09035349,53430.28083888
2024-09-07,03:15:22.000,251,11055011,5005,0,1725678921,13169.418969829996,27164.02187451,53430.1830192
2024-09-07,03:15:23.000,251,11054928,4605,0,1725678922,13169.41223352,24395.680491780004,53430.25987752001
2024-09-07,03:15:24.000,251,11054991,4965,0,1725678923,13169.398760899996,29932.31391333,53430.266864640005
2024-09-07,03:15:25.000,251,11054975,4765,0,1725678924,13169.41223352,27625.408580400006,53430.34372296
2024-09-07,03:15:26.000,251,11054976,4485,0,1725678925,13169.398760899996,29932.363257239995,53430.32974872001
2024-09-07,03:15:27.000,251,11054872,4565,0,1725678926,13169.365079349991,31316.5445223,53430.28782600001
2024-09-07,03:15:28.000,251,11054966,4605,0,1725678927,13169.39202459,27164.071218419995,53430.35071008
2024-09-07,03:15:29.000,251,11054964,4605,0,1725678928,13169.378551969996,29471.075239169993,53430.315774480005
2024-09-07,03:15:30.000,251,11055011,4765,0,1725678929,13169.365079349991,32700.77513127,53430.315774480005
2024-09-07,03:15:31.000,251,11054979,4645,0,1725678930,13169.385288279991,31777.966473840002,53430.30180024
2024-09-07,03:15:32.000,251,11054896,4445,0,1725678931,13169.378551969996,25780.052083350005,53430.30878736001
2024-09-07,03:15:33.000,251,11054939,4965,0,1725678932,13169.37181566,28548.358220430004,53430.28083888
2024-09-07,03:15:34.000,251,11054948,4445,0,1725678933,13169.365079349991,31316.69255403,53430.364684320004
2024-09-07,03:15:35.000,251,11054913,4765,0,1725678934,13169.365079349991,31778.107456440004,53430.315774480005
2024-09-07,03:15:36.000,251,11054935,5044,0,1725678935,13169.338134109996,30393.94028964,53430.33673584001
2024-09-07,03:15:37.000,251,11054987,5044,0,1725678936,13169.317925179996,29471.202123509996,53430.32974872001
2024-09-07,03:15:38.000,251,11054986,4605,0,1725678937,13169.317925179996,26702.952379470007,53430.30878736001
2024-09-07,03:15:39.000,251,11054943,4965,0,1725678938,13169.29097994,29009.907056309996,53430.315774480005
2024-09-07,03:15:40.000,251,11054914,4165,0,1725678939,13169.26403469999,29009.85066327,53430.32974872001
2024-09-07,03:15:41.000,251,11054892,4445,0,1725678940,13169.277507319995,30394.07422311,53430.385645680006
2024-09-07,03:15:42.000,251,11054940,4445,0,1725678941,13169.297716249996,27625.79628255,53430.35071008
2024-09-07,03:15:43.000,251,11054937,4805,0,1725678942,13169.237089459995,31316.86878228,53430.37865856001
2024-09-07,03:15:44.000,251,11054916,4565,0,1725678943,13169.24382576999,28548.55559607,53430.33673584001
2024-09-07,03:15:45.000,251,11054954,4645,0,1725678944,13169.22361683999,28548.640185630007,53430.37167144
2024-09-07,03:15:46.000,251,11054941,4965,0,1725678945,13169.18993529,31778.340077729998,53430.35071008
2024-09-07,03:15:47.000,251,11054971,4885,0,1725678946,13169.18319897999,32701.141686029994,53430.29481312
2024-09-07,03:15:48.000,251,11054951,4885,0,1725678947,13169.1293085,32701.162833420007,53430.25987752001
2024-09-07,03:15:49.000,251,11054974,4525,0,1725678948,13169.115835879995,29471.49818697,53430.3227616
2024-09-07,03:15:50.000,251,11054886,4325,0,1725678949,13169.06194539999,27625.993658189996,53430.27385176
2024-09-07,03:15:51.000,251,11055013,4925,0,1725678950,13169.06194539999,26703.262541189993,53430.3227616
2024-09-07,03:15:52.000,251,11054952,3965,0,1725678951,13169.00805492,29010.132628470004,53430.315774480005
2024-09-07,03:15:53.000,251,11054972,4805,0,1725678952,13168.974373369994,27164.621050560003,53430.25987752001
2024-09-07,03:15:54.000,251,11054909,4805,0,1725678953,13168.94069181999,30394.320942659993,53430.34372296
2024-09-07,03:15:55.000,251,11054975,4845,0,1725678954,13168.94069181999,28087.394462340002,53430.385645680006
2024-09-07,03:15:56.000,251,11054952,4565,0,1725678955,13168.913746579994,24396.307864350005,53430.3227616
2024-09-07,03:15:57.000,251,11055005,4605,0,1725678956,13168.859856099989,27626.043002100007,53430.385645680006
2024-09-07,03:15:58.000,251,11054930,4485,0,1725678957,13168.853119789994,29932.93423677,53430.37865856001
2024-09-07,03:15:59.000,251,11054932,4285,0,1725678958,13168.819438239989,33162.61298147999,53430.37865856001
2024-09-07,03:16:00.000,251,11054952,4365,0,1725678959,13168.805965619998,31317.080256179994,53430.37167144
2024-09-07,03:16:01.000,251,11054937,4285,0,1725678960,13168.785756689998,32701.169882550006,53430.364684320004
2024-09-07,03:16:02.000,251,11054983,4965,0,1725678961,13168.799229309989,32701.113489509997,53430.35071008
2024-09-07,03:16:03.000,251,11054940,4405,0,1725678962,13168.772284069993,24396.20917653,53430.39961992
2024-09-07,03:16:04.000,251,11054906,4205,0,1725678963,13168.785756689998,24857.588833290007,53430.30878736001
2024-09-07,03:16:05.000,251,11055006,4765,0,1725678964,13168.752075139993,29010.076235429995,53430.42058128
2024-09-07,03:16:06.000,251,11054983,4925,0,1725678965,13168.745338829998,36392.17189098,53430.37865856001
2024-09-07,03:16:07.000,251,11054988,4805,0,1725678966,13168.718393589988,30394.151763539994,53430.3926328
2024-09-07,03:16:08.000,251,11055011,4765,0,1725678967,13168.718393589988,32701.099391249998,53430.37167144
2024-09-07,03:16:09.000,251,11054987,4805,0,1725678968,13168.698184659988,29932.828499819996,53430.385645680006
2024-09-07,03:16:10.000,251,11054971,5044,0,1725678969,13168.691448349993,33162.605932349994,53430.40660704001
2024-09-07,03:16:11.000,251,11054974,4525,0,1725678970,13168.691448349993,29932.877843730006,53430.35769720001
2024-09-07,03:16:12.000,251,11054983,4925,0,1725678971,13168.677975729988,31317.03091227,53430.44852976
2024-09-07,03:16:13.000,251,11054986,4485,0,1725678972,13168.671239419993,28087.316921909995,53430.385645680006
2024-09-07,03:16:14.000,251,11054995,5085,0,1725678973,13168.677975729988,25319.010784829996,53430.33673584001
2024-09-07,03:16:15.000,251,11054990,4725,0,1725678974,13168.637557870003,32239.867766220006,53430.42058128
2024-09-07,03:16:16.000,251,11054953,5165,0,1725678975,13168.671239419993,32239.811373179997,53430.385645680006
2024-09-07,03:16:17.000,251,11054937,4805,0,1725678976,13168.603876319998,26241.840589650004,53430.35071008
2024-09-07,03:16:18.000,251,11054817,5205,0,1725678977,13168.603876319998,31778.509256849997,53430.35769720001
2024-09-07,03:16:19.000,251,11054967,5285,0,1725678978,13168.630821559993,28548.802315620007,53430.385645680006
2024-09-07,03:16:20.000,251,11054936,4565,0,1725678979,13168.630821559993,26241.840589650004,53430.385645680006
2024-09-07,03:16:21.000,251,11054973,4245,0,1725678980,13168.610612629993,28087.457904509996,53430.3926328
2024-09-07,03:16:22.000,251,11054970,3765,0,1725678981,13168.630821559993,29932.93423677,53430.35769720001
2024-09-07,03:16:23.000,251,11054910,3804,0,1725678982,13168.590403699993,26241.854687910003,53430.37167144
2024-09-07,03:16:24.000,251,11054944,4645,0,1725678983,13168.570194769993,26241.861737040002,53430.37865856001
2024-09-07,03:16:25.000,251,11054934,3605,0,1725678984,13168.597140010002,29471.596874790004,53430.34372296
2024-09-07,03:16:26.000,251,11054939,4885,0,1725678985,13168.597140010002,28548.830512140004,53430.44154264
2024-09-07,03:16:27.000,251,11054985,5005,0,1725678986,13168.590403699993,24857.67342285,53430.462504
2024-09-07,03:16:28.000,251,11054947,4805,0,1725678987,13168.570194769993,31317.087305310008,53430.32974872001
2024-09-07,03:16:29.000,251,11054939,5125,0,1725678988,13168.563458459997,26703.234344669996,53430.434555520005
2024-09-07,03:16:30.000,251,11055016,4325,0,1725678989,13168.570194769993,31778.46696207,53430.41359416
2024-09-07,03:16:31.000,251,11054972,4485,0,1725678990,13168.523040599997,26241.791245739994,53430.364684320004
2024-09-07,03:16:32.000,251,11054953,4805,0,1725678991,13168.536513220002,28087.338069300007,53430.37865856001
2024-09-07,03:16:33.000,251,11054964,4245,0,1725678992,13168.536513220002,28548.788217359994,53430.42058128
2024-09-07,03:16:34.000,251,11054981,5005,0,1725678993,13168.482622739997,27164.578755780007,53430.3926328
2024-09-07,03:16:35.000,251,11054981,4045,0,1725678994,13168.509567979992,29010.104431950007,53430.41359416
2024-09-07,03:16:36.000,251,11054978,4525,0,1725678995,13168.509567979992,30394.299795269995,53430.37865856001
2024-09-07,03:16:37.000,251,11054953,4965,0,1725678996,13168.428732259992,31317.073207049994,53430.462504
2024-09-07,03:16:38.000,251,11054936,4365,0,1725678997,13168.442204879997,29471.575727400006,53430.42058128
2024-09-07,03:16:39.000,251,11055007,4885,0,1725678998,13168.395050710002,31317.122550960004,53430.42756840001
2024-09-07,03:16:40.000,251,11054958,4365,0,1725678999,13168.381578089997,29471.603923920004,53430.44852976
2024-09-07,03:16:41.000,251,11054925,4845,0,1725679000,13168.374841780002,33162.66937452,53430.49743960001
2024-09-07,03:16:42.000,251,11054970,3924,0,1725679001,13168.314214990001,29932.997678939995,53430.47647824001
2024-09-07,03:16:43.000,251,11055033,4885,0,1725679002,13168.273797130001,28087.40151147,53430.46949112
2024-09-07,03:16:44.000,251,11054961,4285,0,1725679003,13168.287269749992,29471.554580009994,53430.49743960001
2024-09-07,03:16:45.000,251,11055004,4525,0,1725679004,13168.253588200001,27626.064149490005,53430.51840096
2024-09-07,03:16:46.000,251,11054828,4405,0,1725679005,13168.240115579996,29471.63916957,53430.54634944001
2024-09-07,03:16:47.000,251,11054824,4645,0,1725679006,13168.213170340001,25319.165865689996,53430.50442672001
2024-09-07,03:16:48.000,251,11054926,3804,0,1725679007,13168.206434029991,30394.370286570003,53430.51141384
2024-09-07,03:16:49.000,251,11055004,3525,0,1725679008,13168.19296141,25319.158816559997,53430.52538808001
2024-09-07,03:16:50.000,251,11054989,4965,0,1725679009,13168.17275248,32701.353159930004,53430.49743960001
2024-09-07,03:16:51.000,251,11054979,4925,0,1725679010,13168.179488789996,31317.115501830005,53430.52538808001
2024-09-07,03:16:52.000,251,11054922,4645,0,1725679011,13168.139070929996,27626.007756449995,53430.46949112
2024-09-07,03:16:53.000,251,11054915,4845,0,1725679012,13168.08518044999,28087.359216690005,53430.47647824001
2024-09-07,03:16:54.000,251,11054968,4525,0,1725679013,13168.07170783,31317.052059659996,53430.45551688001
2024-09-07,03:16:55.000,251,11054931,4885,0,1725679014,13168.078444139996,30394.278647879997,53430.462504
2024-09-07,03:16:56.000,251,11054964,3525,0,1725679015,13168.0514989,30855.679452030003,53430.42756840001
2024-09-07,03:16:57.000,251,11054962,4445,0,1725679016,13168.0514989,32239.79022579,53430.483465360005
2024-09-07,03:16:58.000,251,11054941,5044,0,1725679017,13168.038026279995,29932.856696339994,53430.49743960001
2024-09-07,03:16:59.000,251,11054925,4965,0,1725679018,13168.01108104,29471.47703958,53430.51141384
2024-09-07,03:17:00.000,251,11054982,4365,0,1725679019,13167.99087211,26703.170902500002,53430.45551688001
2024-09-07,03:17:01.000,251,11054970,4605,0,1725679020,13167.98413579999,30855.53846943,53430.51141384
2024-09-07,03:17:02.000,251,11055013,4845,0,1725679021,13167.97066318,28548.633136499993,53430.49045248
2024-09-07,03:17:03.000,251,11054987,5125,0,1725679022,13167.957190559995,29471.350155239998,53430.49045248
2024-09-07,03:17:04.000,251,11054965,5125,0,1725679023,13167.92350900999,29932.743910260004,53430.52538808001
2024-09-07,03:17:05.000,251,11054981,4885,0,1725679024,13167.92350900999,29471.31490959,53430.54634944001
2024-09-07,03:17:06.000,251,11054969,4965,0,1725679025,13167.88982746,31778.290733820002,53430.52538808001
2024-09-07,03:17:07.000,251,11054936,4485,0,1725679026,13167.88982746,35007.92718375,53430.52538808001
2024-09-07,03:17:08.000,251,11055001,4845,0,1725679027,13167.8494096,31316.889929669996,53430.483465360005
2024-09-07,03:17:09.000,251,11055008,4645,0,1725679028,13167.84267328999,31316.875831409998,53430.49743960001
2024-09-07,03:17:10.000,251,11054994,4525,0,1725679029,13167.856145909995,35007.863741580004,53430.532375200004
2024-09-07,03:17:11.000,251,11054972,4605,0,1725679030,13167.80899174,32239.522358849994,53430.49045248
2024-09-07,03:17:12.000,251,11054974,4485,0,1725679031,13167.80225542999,30393.982584419995,53430.56032368
2024-09-07,03:17:13.000,251,11054948,4285,0,1725679032,13167.76183756999,29932.574731140005,53430.5673108
2024-09-07,03:17:14.000,251,11054982,4485,0,1725679033,13167.76857388,31316.6855049,53430.532375200004
2024-09-07,03:17:15.000,251,11054945,4845,0,1725679034,13167.707947089999,31778.044014269995,53430.54634944001
2024-09-07,03:17:16.000,251,11055007,4765,0,1725679035,13167.674265539994,29471.103435690005,53430.51840096
2024-09-07,03:17:17.000,251,11054928,4525,0,1725679036,13167.674265539994,30393.78520878,53430.58827216
2024-09-07,03:17:18.000,251,11054985,4765,0,1725679037,13167.654056609994,29009.639189370006,53430.59525928001
2024-09-07,03:17:19.000,251,11055018,4445,0,1725679038,13167.613638749994,31777.952375580004,53430.58827216
2024-09-07,03:17:20.000,251,11054947,4765,0,1725679039,13167.573220889994,27625.4790717,53430.61622064
2024-09-07,03:17:21.000,251,11054992,4405,0,1725679040,13167.526066719998,29009.610992849994,53430.59525928001
2024-09-07,03:17:22.000,251,11054994,4365,0,1725679041,13167.485648859998,29932.370306369994,53430.64416912001
2024-09-07,03:17:23.000,251,11054972,4645,0,1725679042,13167.465439929998,26702.677463400003,53430.5673108
2024-09-07,03:17:24.000,251,11055000,4645,0,1725679043,13167.425022069998,29009.596894589995,53430.59525928001
2024-09-07,03:17:25.000,251,11054982,4485,0,1725679044,13167.431758379993,31777.790245590004,53430.553336560006
2024-09-07,03:17:26.000,251,11054985,5005,0,1725679045,13167.364395279998,28086.76004064,53430.53936232
2024-09-07,03:17:27.000,251,11054978,4845,0,1725679046,13167.317241110002,27163.979579730003,53430.54634944001
2024-09-07,03:17:28.000,251,11055036,4245,0,1725679047,13167.364395279998,36391.65730449,53430.637182
2024-09-07,03:17:29.000,251,11054948,4405,0,1725679048,13167.297032180002,28086.76004064,53430.59525928001
2024-09-07,03:17:30.000,251,11054983,5044,0,1725679049,13167.290295869992,28086.78823716,53430.651156240005
2024-09-07,03:17:31.000,251,11054971,4845,0,1725679050,13167.249878009992,28548.181992180005,53430.61622064
2024-09-07,03:17:32.000,251,11054940,4565,0,1725679051,13167.195987530002,27164.078267549994,53430.651156240005
2024-09-07,03:17:33.000,251,11054962,4405,0,1725679052,13167.189251219992,33623.44985523001,53430.61622064
2024-09-07,03:17:34.000,251,11054953,5165,0,1725679053,13167.155569670002,28086.76708977,53430.61622064
2024-09-07,03:17:35.000,251,11054990,4445,0,1725679054,13167.081470259996,29470.948354830005,53430.602246400005
2024-09-07,03:17:36.000,251,11054983,5085,0,1725679055,13167.061261329996,27163.979579730003,53430.51840096
2024-09-07,03:17:37.000,251,11054954,4485,0,1725679056,13167.027579779991,29932.278667680002,53430.58827216
2024-09-07,03:17:38.000,251,11055007,4725,0,1725679057,13167.014107160001,27163.972530600004,53430.61622064
2024-09-07,03:17:39.000,251,11054965,4965,0,1725679058,13166.980425609996,30855.002735550006,53430.58128504
2024-09-07,03:17:40.000,251,11055017,4965,0,1725679059,13166.93327144,29470.821470490002,53430.532375200004
2024-09-07,03:17:41.000,251,11054958,4645,0,1725679060,13166.919798819996,27625.281696060003,53430.58128504
2024-09-07,03:17:42.000,251,11055001,4925,0,1725679061,13166.84569940999,25318.32701922,53430.58128504
2024-09-07,03:17:43.000,251,11054993,4965,0,1725679062,13166.83222679,35007.335056829994,53430.58128504
2024-09-07,03:17:44.000,251,11055009,5044,0,1725679063,13166.7716,26702.480087760006,53430.58827216
2024-09-07,03:17:45.000,251,11054941,4925,0,1725679064,13166.75139107,32238.9936741,53430.52538808001
2024-09-07,03:17:46.000,251,11054988,4525,0,1725679065,13166.72444582999,28086.520370219994,53430.53936232
2024-09-07,03:17:47.000,251,11054985,4925,0,1725679066,13166.69076428,33623.04805482,53430.54634944001
2024-09-07,03:17:48.000,251,11054943,4925,0,1725679067,13166.71097321,31316.21321319,53430.602246400005
2024-09-07,03:17:49.000,251,11054984,4365,0,1725679068,13166.68402796999,28547.857732200006,53430.51141384
2024-09-07,03:17:50.000,251,11054961,4845,0,1725679069,13166.65034642,27625.077271290007,53430.49743960001
2024-09-07,03:17:51.000,251,11054932,4325,0,1725679070,13166.616664869995,28547.794290029997,53430.54634944001
2024-09-07,03:17:52.000,251,11054955,4845,0,1725679071,13166.636873799995,26240.903055360002,53430.51141384
2024-09-07,03:17:53.000,251,11055028,4565,0,1725679072,13166.58971963,27624.943337820005,53430.49743960001
2024-09-07,03:17:54.000,251,11055002,4525,0,1725679073,13166.58971963,31777.36024866,53430.51141384
2024-09-07,03:17:55.000,251,11054992,4405,0,1725679074,13166.5695107,21165.585848400005,53430.462504
2024-09-07,03:17:56.000,251,11055012,4245,0,1725679075,13166.556038079994,31777.282708230006,53430.462504
2024-09-07,03:17:57.000,251,11054937,4845,0,1725679076,13166.54256545999,31315.89600234,53430.462504
2024-09-07,03:17:58.000,251,11055011,4965,0,1725679077,13166.52235652999,29931.757032060006,53430.51840096
2024-09-07,03:17:59.000,251,11054993,4845,0,1725679078,13166.508883909999,27624.795306090004,53430.49045248
2024-09-07,03:18:00.000,251,11054928,4365,0,1725679079,13166.46172973999,28086.104471550003,53430.40660704001
2024-09-07,03:18:01.000,251,11054941,4885,0,1725679080,13166.48193866999,30393.009804479996,53430.49045248
2024-09-07,03:18:02.000,251,11055056,4405,0,1725679081,13166.475202359994,24856.355235540002,53430.45551688001
2024-09-07,03:18:03.000,251,11055001,4765,0,1725679082,13166.468466049999,30854.311920809996,53430.54634944001
2024-09-07,03:18:04.000,251,11055018,4445,0,1725679083,13166.475202359994,29008.75099899,53430.52538808001
2024-09-07,03:18:05.000,251,11054972,4325,0,1725679084,13166.421311879989,28547.364293100007,53430.53936232
2024-09-07,03:18:06.000,251,11055005,4805,0,1725679085,13166.441520809989,31776.958448250007,53430.532375200004
2024-09-07,03:18:07.000,251,11054957,5044,0,1725679086,13166.414575569994,26240.339124959995,53430.44852976
2024-09-07,03:18:08.000,251,11055003,4965,0,1725679087,13166.428048189999,31776.902055209997,53430.553336560006
2024-09-07,03:18:09.000,251,11054981,5005,0,1725679088,13166.387630329999,30392.685544499996,53430.46949112
2024-09-07,03:18:10.000,251,11054954,4645,0,1725679089,13166.353948779994,28547.216261370006,53430.45551688001
2024-09-07,03:18:11.000,251,11054968,4485,0,1725679090,13166.333739849993,26240.317977569997,53430.46949112
2024-09-07,03:18:12.000,251,11054983,4925,0,1725679091,13166.360685089989,33622.307896169994,53430.49045248
2024-09-07,03:18:13.000,251,11054949,4885,0,1725679092,13166.327003539998,29469.933280109995,53430.483465360005
2024-09-07,03:18:14.000,251,11055024,4365,0,1725679093,13166.347212469998,29008.553623350002,53430.47647824001
2024-09-07,03:18:15.000,251,11054959,5125,0,1725679094,13166.293321989993,26701.648290419995,53430.47647824001
2024-09-07,03:18:16.000,251,11054975,4845,0,1725679095,13166.293321989993,25778.917173420006,53430.44852976
2024-09-07,03:18:17.000,251,11055007,4805,0,1725679096,13166.252904129993,29008.525426830005,53430.483465360005
2024-09-07,03:18:18.000,251,11054991,4965,0,1725679097,13166.252904129993,29008.532475960004,53430.52538808001
2024-09-07,03:18:19.000,251,11054929,5044,0,1725679098,13166.219222579988,27163.03499631,53430.51141384
2024-09-07,03:18:20.000,251,11054970,4565,0,1725679099,13166.205749959998,26240.29683018,53430.54634944001
2024-09-07,03:18:21.000,251,11054925,4765,0,1725679100,13166.219222579988,26701.655339549994,53430.56032368
2024-09-07,03:18:22.000,251,11054938,4445,0,1725679101,13166.199013650003,30392.65029885,53430.47647824001
2024-09-07,03:18:23.000,251,11054988,4445,0,1725679102,13166.185541029998,27162.971554140007,53430.50442672001
2024-09-07,03:18:24.000,251,11055023,5085,0,1725679103,13166.151859479993,27624.3512109,53430.44154264
2024-09-07,03:18:25.000,251,11055003,4805,0,1725679104,13166.138386860002,27163.0561437,53430.49045248
2024-09-07,03:18:26.000,251,11054973,4765,0,1725679105,13166.124914239997,29931.298838610004,53430.483465360005
2024-09-07,03:18:27.000,251,11054839,5044,0,1725679106,13166.124914239997,34083.765093359994,53430.50442672001
2024-09-07,03:18:28.000,251,11054866,3965,0,1725679107,13166.084496379997,29931.36228078,53430.54634944001
2024-09-07,03:18:29.000,251,11055003,4765,0,1725679108,13166.057551140002,28547.244457890003,53430.44852976
2024-09-07,03:18:30.000,251,11054975,5085,0,1725679109,13166.044078519997,26701.627143029997,53430.45551688001
2024-09-07,03:18:31.000,251,11054995,4925,0,1725679110,13166.010396969992,28085.780211570003,53430.51840096
2024-09-07,03:18:32.000,251,11055015,4845,0,1725679111,13165.996924350002,30392.699642759995,53430.44852976
2024-09-07,03:18:33.000,251,11054973,4765,0,1725679112,13165.983451729997,31315.466005409995,53430.434555520005
2024-09-07,03:18:34.000,251,11054980,4805,0,1725679113,13165.976715420002,28547.27265441,53430.42756840001
2024-09-07,03:18:35.000,251,11054957,4685,0,1725679114,13165.956506490002,32238.267613710006,53430.46949112
2024-09-07,03:18:36.000,251,11055014,4725,0,1725679115,13165.949770179992,30392.748986670005,53430.47647824001
2024-09-07,03:18:37.000,251,11054957,4845,0,1725679116,13165.936297560002,30854.170938209994,53430.385645680006
2024-09-07,03:18:38.000,251,11054972,4525,0,1725679117,13165.916088630001,34083.807388140005,53430.3926328
2024-09-07,03:18:39.000,251,11054806,4165,0,1725679118,13165.902616009997,25317.53046753,53430.42756840001
2024-09-07,03:18:40.000,251,11055004,4325,0,1725679119,13165.916088630001,30392.756035800005,53430.42756840001
2024-09-07,03:18:41.000,251,11054936,4485,0,1725679120,13165.868934459992,25317.586860569994,53430.39961992
2024-09-07,03:18:42.000,251,11054805,5285,0,1725679121,13165.835252910001,29008.617065519997,53430.462504
2024-09-07,03:18:43.000,251,11054962,4445,0,1725679122,13165.862198149996,27163.091389349996,53430.434555520005
2024-09-07,03:18:44.000,251,11054962,4805,0,1725679123,13165.821780289996,29470.003771410004,53430.35769720001
2024-09-07,03:18:45.000,251,11054831,5085,0,1725679124,13165.821780289996,30392.833576229998,53430.44154264
2024-09-07,03:18:46.000,251,11054952,4365,0,1725679125,13165.781362429996,29470.102459229995,53430.42756840001
2024-09-07,03:18:47.000,251,11054966,4325,0,1725679126,13165.781362429996,27624.626126970004,53430.42756840001
2024-09-07,03:18:48.000,251,11054936,4565,0,1725679127,13165.747680879991,27163.288764990008,53430.44154264
2024-09-07,03:18:49.000,251,11054966,4245,0,1725679128,13165.720735639996,27624.612028710006,53430.33673584001
2024-09-07,03:18:50.000,251,11054976,4525,0,1725679129,13165.6937904,29931.580803810008,53430.39961992
2024-09-07,03:18:51.000,251,11054950,4565,0,1725679130,13165.68705408999,28086.069225900006,53430.37167144
2024-09-07,03:18:52.000,251,11054990,4565,0,1725679131,13165.680317779996,27624.717765659996,53430.42756840001
2024-09-07,03:18:53.000,251,11054963,4765,0,1725679132,13165.65337254,29931.587852940007,53430.385645680006
2024-09-07,03:18:54.000,251,11054986,4405,0,1725679133,13165.62642729999,32699.908088280004,53430.434555520005
2024-09-07,03:18:55.000,251,11054971,4805,0,1725679134,13165.61295468,31777.17697128,53430.40660704001
2024-09-07,03:18:56.000,251,11054991,4845,0,1725679135,13165.58600943999,29008.92017811,53430.44154264
2024-09-07,03:18:57.000,251,11054946,4365,0,1725679136,13165.54559157999,35006.86276511999,53430.41359416
2024-09-07,03:18:58.000,251,11055002,4365,0,1725679137,13165.56580050999,35006.86981425001,53430.37865856001
2024-09-07,03:18:59.000,251,11055006,4645,0,1725679138,13165.56580050999,25317.875874899997,53430.41359416
2024-09-07,03:19:00.000,251,11054959,5044,0,1725679139,13165.53211896,31777.254511709994,53430.3926328
2024-09-07,03:19:01.000,251,11054951,4965,0,1725679140,13165.50517371999,30393.087344910004,53430.37167144
2024-09-07,03:19:02.000,251,11054958,4325,0,1725679141,13165.4917011,32238.598922820005,53430.39961992
2024-09-07,03:19:03.000,251,11054964,4365,0,1725679142,13165.48496478999,35929.63617690001,53430.385645680006
2024-09-07,03:19:04.000,251,11054980,4445,0,1725679143,13165.46475585999,31315.88895321,53430.364684320004
2024-09-07,03:19:05.000,251,11054977,4965,0,1725679144,13165.42433799999,31777.254511709994,53430.3926328
2024-09-07,03:19:06.000,251,11054986,4405,0,1725679145,13165.42433799999,27624.83760087,53430.41359416
2024-09-07,03:19:07.000,251,11054994,4405,0,1725679146,13165.458019549995,35006.905059900004,53430.40660704001
2024-09-07,03:19:08.000,251,11054938,4645,0,1725679147,13165.41086538,35929.73486472,53430.315774480005
2024-09-07,03:19:09.000,251,11054982,4445,0,1725679148,13165.38392013999,30854.502247319993,53430.32974872001
2024-09-07,03:19:10.000,251,11054970,4805,0,1725679149,13165.41086538,21626.838620819995,53430.34372296
2024-09-07,03:19:11.000,251,11055014,4325,0,1725679150,13165.38392013999,28086.182011979996,53430.385645680006
2024-09-07,03:19:12.000,251,11054942,4685,0,1725679151,13165.356974899994,29470.391473559997,53430.35769720001
2024-09-07,03:19:13.000,251,11054945,5044,0,1725679152,13165.336765969994,25779.340121219997,53430.385645680006
2024-09-07,03:19:14.000,251,11054978,4605,0,1725679153,13165.34350227999,26702.07828735,53430.37167144
2024-09-07,03:19:15.000,251,11054996,4605,0,1725679154,13165.33002966,25779.368317739994,53430.28782600001
2024-09-07,03:19:16.000,251,11055009,5005,0,1725679155,13165.32329334999,28086.30889632,53430.315774480005
2024-09-07,03:19:17.000,251,11055009,4765,0,1725679156,13165.309820729999,30393.235376640005,53430.315774480005
2024-09-07,03:19:18.000,251,11054960,4365,0,1725679157,13165.30308441999,30854.678475570006,53430.32974872001
2024-09-07,03:19:19.000,251,11054986,4485,0,1725679158,13165.28287548999,34084.32197463,53430.35769720001
2024-09-07,03:19:20.000,251,11054952,4285,0,1725679159,13165.249193939999,29931.926211180005,53430.33673584001
2024-09-07,03:19:21.000,251,11054962,4525,0,1725679160,13165.269402869999,30393.28472055,53430.29481312
2024-09-07,03:19:22.000,251,11055011,4925,0,1725679161,13165.276139179994,27625.077271290007,53430.364684320004
2024-09-07,03:19:23.000,251,11055005,4965,0,1725679162,13165.242457629989,26702.289761249995,53430.28083888
2024-09-07,03:19:24.000,251,11054975,4925,0,1725679163,13165.255930249994,28086.414633270004,53430.30180024
2024-09-07,03:19:25.000,251,11055004,4365,0,1725679164,13165.188567149999,28547.829535679994,53430.22494192
2024-09-07,03:19:26.000,251,11054988,4645,0,1725679165,13165.222248699989,27163.6905654,53430.32974872001
2024-09-07,03:19:27.000,251,11054988,4565,0,1725679166,13165.222248699989,26702.360252550003,53430.22494192
2024-09-07,03:19:28.000,251,11054905,4885,0,1725679167,13165.215512389994,29931.99670248,53430.28782600001
2024-09-07,03:19:29.000,251,11054978,4445,0,1725679168,13165.26266655999,35007.222270750004,53430.2528904
2024-09-07,03:19:30.000,251,11054937,5044,0,1725679169,13165.228985009999,30393.425703150002,53430.17603208
2024-09-07,03:19:31.000,251,11054953,5125,0,1725679170,13165.235721319994,30393.475047059997,53430.1830192
2024-09-07,03:19:32.000,251,11054998,4565,0,1725679171,13165.242457629989,34084.5263994,53430.1830192
2024-09-07,03:19:33.000,251,11054964,4485,0,1725679172,13165.228985009999,31316.22731145,53430.196993440004
2024-09-07,03:19:34.000,251,11054987,4845,0,1725679173,13165.28287548999,28086.562665000005,53430.23192904
2024-09-07,03:19:35.000,251,11054988,4325,0,1725679174,13165.289611799999,28547.991665669993,53430.29481312
2024-09-07,03:19:36.000,251,11054973,4925,0,1725679175,13165.269402869999,31316.304851880006,53430.266864640005
2024-09-07,03:19:37.000,251,11054986,4565,0,1725679176,13165.249193939999,25779.78421641,53430.21096768001
2024-09-07,03:19:38.000,251,11054966,4565,0,1725679177,13165.269402869999,31777.769098200006,53430.24590328
2024-09-07,03:19:39.000,251,11054933,4805,0,1725679178,13165.26266655999,32700.59890302,53430.266864640005
2024-09-07,03:19:40.000,251,11055004,4525,0,1725679179,13165.26266655999,23934.300835019996,53430.23891616001
2024-09-07,03:19:41.000,251,11054952,4405,0,1725679180,13165.30308441999,25779.889953360005,53430.23891616001
2024-09-07,03:19:42.000,251,11055011,4965,0,1725679181,13165.289611799999,33623.43575696999,53430.196993440004
2024-09-07,03:19:43.000,251,11054915,4925,0,1725679182,13165.276139179994,24395.73688482,53430.19000632001
2024-09-07,03:19:44.000,251,11054975,5044,0,1725679183,13165.249193939999,31777.945326450004,53430.24590328
2024-09-07,03:19:45.000,251,11054938,4445,0,1725679184,13165.249193939999,30393.813405299996,53430.2528904
2024-09-07,03:19:46.000,251,11054984,4405,0,1725679185,13165.235721319994,26241.354199680005,53430.28083888
2024-09-07,03:19:47.000,251,11054966,4445,0,1725679186,13165.235721319994,32239.360228859994,53430.28782600001
2024-09-07,03:19:48.000,251,11054963,4965,0,1725679187,13165.195303459994,27625.591857780004,53430.29481312
2024-09-07,03:19:49.000,251,11054994,4365,0,1725679188,13165.188567149999,34084.95639633,53430.20398056
2024-09-07,03:19:50.000,251,11054981,4885,0,1725679189,13165.202039769989,26241.38944533,53430.28083888
2024-09-07,03:19:51.000,251,11054944,4645,0,1725679190,13165.202039769989,29932.525387229995,53430.28782600001
2024-09-07,03:19:52.000,251,11054957,4685,0,1725679191,13165.181830839989,32239.46596581,53430.24590328
2024-09-07,03:19:53.000,251,11054846,4525,0,1725679192,13165.181830839989,34546.42769178,53430.29481312
2024-09-07,03:19:54.000,251,11054946,4525,0,1725679193,13165.168358219998,29471.237369159993,53430.20398056
2024-09-07,03:19:55.000,251,11054940,4525,0,1725679194,13165.202039769989,26241.57977184,53430.25987752001
2024-09-07,03:19:56.000,251,11054935,5044,0,1725679195,13165.188567149999,32239.564653630005,53430.27385176
2024-09-07,03:19:57.000,251,11054967,4965,0,1725679196,13165.195303459994,26241.607968359996,53430.27385176
2024-09-07,03:19:58.000,251,11054901,5005,0,1725679197,13165.188567149999,33162.45790062001,53430.266864640005
2024-09-07,03:19:59.000,251,11054815,4885,0,1725679198,13165.175094529994,27625.831528199997,53430.22494192
2024-09-07,03:20:00.000,251,11054931,4165,0,1725679199,13165.161621909989,29009.998695000002,53430.23891616001
2024-09-07,03:20:01.000,251,11054930,4485,0,1725679200,13165.188567149999,30394.25045136,53430.27385176
2024-09-07,03:20:02.000,251,11054944,4565,0,1725679201,13165.161621909989,27164.592854040005,53430.23192904
2024-09-07,03:20:03.000,251,11054872,4485,0,1725679202,13165.175094529994,29471.540481749995,53430.30878736001
2024-09-07,03:20:04.000,251,11055004,4685,0,1725679203,13165.127940359998,28548.760020839996,53430.27385176
2024-09-07,03:20:05.000,251,11054947,5085,0,1725679204,13165.148149289998,31317.122550960004,53430.2528904
2024-09-07,03:20:06.000,251,11054952,4605,0,1725679205,13165.181830839989,29471.582776530006,53430.28782600001
2024-09-07,03:20:07.000,251,11054976,4365,0,1725679206,13165.181830839989,23934.970502369993,53430.22494192
2024-09-07,03:20:08.000,251,11054992,4365,0,1725679207,13165.154885599994,23934.977551500007,53430.217954800006
2024-09-07,03:20:09.000,251,11054994,4445,0,1725679208,13165.148149289998,29471.66031696,53430.217954800006
2024-09-07,03:20:10.000,251,11055009,4965,0,1725679209,13165.154885599994,30394.468974389994,53430.24590328
2024-09-07,03:20:11.000,251,11054997,4925,0,1725679210,13165.154885599994,30394.440777869997,53430.30180024
2024-09-07,03:20:12.000,251,11054971,4925,0,1725679211,13165.141412979989,31778.62204293,53430.266864640005
2024-09-07,03:20:13.000,251,11054988,4405,0,1725679212,13165.154885599994,28548.978543870006,53430.196993440004
2024-09-07,03:20:14.000,251,11054979,5165,0,1725679213,13165.127940359998,29933.159808929995,53430.21096768001
2024-09-07,03:20:15.000,251,11054982,4605,0,1725679214,13165.107731429998,30394.602907859997,53430.21096768001
2024-09-07,03:20:16.000,251,11054993,4965,0,1725679215,13165.141412979989,29010.442790190005,53430.217954800006
2024-09-07,03:20:17.000,251,11055014,4645,0,1725679216,13165.127940359998,32240.184977070006,53430.2528904
2024-09-07,03:20:18.000,251,11055003,5044,0,1725679217,13165.100995119989,23012.387417100006,53430.23891616001
2024-09-07,03:20:19.000,251,11054988,4405,0,1725679218,13165.100995119989,31778.861713349994,53430.25987752001
2024-09-07,03:20:20.000,251,11055001,4965,0,1725679219,13165.094258809993,24857.962437180002,53430.2528904
2024-09-07,03:20:21.000,251,11055001,5285,0,1725679220,13165.080786189988,27626.317918169996,53430.266864640005
2024-09-07,03:20:22.000,251,11054887,5085,0,1725679221,13165.067313569998,27626.346114689994,53430.17603208
2024-09-07,03:20:23.000,251,11055000,4645,0,1725679222,13165.074049879993,30394.70864481,53430.23192904
2024-09-07,03:20:24.000,251,11055031,4845,0,1725679223,13165.067313569998,23935.287713219994,53430.196993440004
2024-09-07,03:20:25.000,251,11055049,5005,0,1725679224,13165.060577259988,26242.235340929998,53430.196993440004
2024-09-07,03:20:26.000,251,11055024,3645,0,1725679225,13165.040368329988,28087.817410140007,53430.217954800006
2024-09-07,03:20:27.000,251,11054955,5125,0,1725679226,13165.040368329988,34085.886881490005,53430.2528904
2024-09-07,03:20:28.000,251,11054985,4445,0,1725679227,13164.999950469988,25319.504223929995,53430.28782600001
2024-09-07,03:20:29.000,251,11054988,3885,0,1725679228,13164.986477849998,28549.232312549997,53430.19000632001
2024-09-07,03:20:30.000,251,11054954,5285,0,1725679229,13165.033632019993,26242.277635709994,53430.217954800006
2024-09-07,03:20:31.000,251,11054978,3645,0,1725679230,13164.973005229993,27626.508244679993,53430.217954800006
2024-09-07,03:20:32.000,251,11054844,4285,0,1725679231,13164.999950469988,28549.253459939995,53430.27385176
2024-09-07,03:20:33.000,251,11054997,5005,0,1725679232,13165.013423089993,24858.195058469995,53430.21096768001
2024-09-07,03:20:34.000,251,11054980,4485,0,1725679233,13164.986477849998,31317.66533397,53430.17603208
2024-09-07,03:20:35.000,251,11055014,4485,0,1725679234,13164.966268919998,30394.913069579998,53430.19000632001
2024-09-07,03:20:36.000,251,11054990,4565,0,1725679235,13164.952796299993,29010.795246690002,53430.1830192
2024-09-07,03:20:37.000,251,11054939,5125,0,1725679236,13164.939323680002,35470.33601349,53430.2528904
2024-09-07,03:20:38.000,251,11054943,4925,0,1725679237,13164.966268919998,35008.95635673001,53430.21096768001
2024-09-07,03:20:39.000,251,11054913,4845,0,1725679238,13164.952796299993,27626.684472930006,53430.25987752001
2024-09-07,03:20:40.000,251,11054985,4885,0,1725679239,13164.925851059998,30395.05405218,53430.15507072
2024-09-07,03:20:41.000,251,11054961,4885,0,1725679240,13164.919114750002,31317.841562219997,53430.196993440004
2024-09-07,03:20:42.000,251,11054983,4325,0,1725679241,13164.878696890002,29472.27359127,53430.22494192
2024-09-07,03:20:43.000,251,11055018,3804,0,1725679242,13164.878696890002,26242.552551779998,53430.29481312
2024-09-07,03:20:44.000,251,11054974,4605,0,1725679243,13164.878696890002,25781.144698500008,53430.16904496001
2024-09-07,03:20:45.000,251,11055009,4085,0,1725679244,13164.871960579992,35470.392406529994,53430.1830192
2024-09-07,03:20:46.000,251,11054964,4405,0,1725679245,13164.818070100002,32702.04397467,53430.17603208
2024-09-07,03:20:47.000,251,11054987,5005,0,1725679246,13164.818070100002,31317.926151780004,53430.20398056
2024-09-07,03:20:48.000,251,11054960,4525,0,1725679247,13164.770915929992,27626.811357269995,53430.16904496001
2024-09-07,03:20:49.000,251,11054998,4405,0,1725679248,13164.797861170002,31779.305808539997,53430.196993440004
2024-09-07,03:20:50.000,251,11054954,3804,0,1725679249,13164.764179619997,23474.295758609995,53430.16904496001
2024-09-07,03:20:51.000,251,11054952,3845,0,1725679250,13164.750706999992,30395.173887390003,53430.17603208
2024-09-07,03:20:52.000,251,11054947,5125,0,1725679251,13164.750706999992,25781.285681099995,53430.14109648001
2024-09-07,03:20:53.000,251,11054974,4645,0,1725679252,13164.717025450002,33163.52936838,53430.113148
2024-09-07,03:20:54.000,251,11054948,4525,0,1725679253,13164.676607590001,32702.163809880003,53430.12013512001
2024-09-07,03:20:55.000,251,11054995,4845,0,1725679254,13164.703552829997,31317.996643079998,53430.16904496001
2024-09-07,03:20:56.000,251,11054945,4605,0,1725679255,13164.710289139992,27626.867750310004,53430.12013512001
2024-09-07,03:20:57.000,251,11054976,3685,0,1725679256,13164.710289139992,30856.66633023,53430.12013512001
2024-09-07,03:20:58.000,251,11054968,3645,0,1725679257,13164.743970689997,33163.62100707,53430.14109648001
2024-09-07,03:20:59.000,251,11054937,5044,0,1725679258,13164.737234380002,29472.513261689994,53430.113148
2024-09-07,03:21:00.000,251,11054958,4525,0,1725679259,13164.723761759997,28088.36019315,53430.113148
2024-09-07,03:21:01.000,251,11054959,5005,0,1725679260,13164.703552829997,32240.868742680002,53430.12013512001
2024-09-07,03:21:02.000,251,11054827,3965,0,1725679261,13164.723761759997,35932.02583196999,53430.08519952
2024-09-07,03:21:03.000,251,11055019,4765,0,1725679262,13164.717025450002,24397.252447770006,53430.14109648001
2024-09-07,03:21:04.000,251,11054992,3965,0,1725679263,13164.683343899997,30395.434705199994,53430.04327680001
2024-09-07,03:21:05.000,251,11055010,4485,0,1725679264,13164.683343899997,26242.869762629998,53430.12013512001
2024-09-07,03:21:06.000,251,11054949,5125,0,1725679265,13164.663134969996,31318.201067849994,53430.0782124
2024-09-07,03:21:07.000,251,11054978,4525,0,1725679266,13164.636189730001,26704.284665040002,53430.0782124
2024-09-07,03:21:08.000,251,11054934,4405,0,1725679267,13164.602508179996,28549.887881639996,53430.113148
2024-09-07,03:21:09.000,251,11054984,4645,0,1725679268,13164.568826629991,24397.379332109995,53430.10616088
2024-09-07,03:21:10.000,251,11054996,4325,0,1725679269,13164.562090319996,28549.951323810004,53430.113148
2024-09-07,03:21:11.000,251,11054951,4805,0,1725679270,13164.53514508,30856.913049780007,53430.12712224
2024-09-07,03:21:12.000,251,11054962,4525,0,1725679271,13164.501463529996,25320.25848084,53430.06423816
2024-09-07,03:21:13.000,251,11054985,4805,0,1725679272,13164.46778197999,24858.92816799,53430.06423816
2024-09-07,03:21:14.000,251,11054988,4445,0,1725679273,13164.487990909991,34086.845563170005,53430.13410936
2024-09-07,03:21:15.000,251,11054945,4965,0,1725679274,13164.481254599996,30857.117474550003,53430.148083600005
2024-09-07,03:21:16.000,251,11054952,4605,0,1725679275,13164.45430936,30857.089278030006,53430.09218664001
2024-09-07,03:21:17.000,251,11054996,4605,0,1725679276,13164.44757304999,28550.183945099998,53430.06423816
2024-09-07,03:21:18.000,251,11054974,4685,0,1725679277,13164.400418879995,31779.961377629996,53430.02231544001
2024-09-07,03:21:19.000,251,11054993,5125,0,1725679278,13164.38694625999,30395.773063440007,53430.07122528001
2024-09-07,03:21:20.000,251,11054981,4805,0,1725679279,13164.360001019995,32702.755936800007,53430.09218664001
2024-09-07,03:21:21.000,251,11055008,4445,0,1725679280,13164.33305578,28550.233289009993,53430.08519952
2024-09-07,03:21:22.000,251,11054949,5125,0,1725679281,13164.32631946999,32702.81937897,53430.02231544001
2024-09-07,03:21:23.000,251,11054976,4365,0,1725679282,13164.29263792,31780.053016320002,53430.02231544001
2024-09-07,03:21:24.000,251,11054995,4925,0,1725679283,13164.28590160999,34548.429644699994,53430.0782124
2024-09-07,03:21:25.000,251,11054941,4965,0,1725679284,13164.258956369995,25320.58274082,53430.06423816
2024-09-07,03:21:26.000,251,11055003,4925,0,1725679285,13164.258956369995,27627.579712439998,53430.09218664001
2024-09-07,03:21:27.000,251,11054951,5125,0,1725679286,13164.218538509995,32241.5313609,53430.099173760005
2024-09-07,03:21:28.000,251,11055016,4405,0,1725679287,13164.19159327,32702.925115920007,53430.04327680001
2024-09-07,03:21:29.000,251,11055032,4485,0,1725679288,13164.16464802999,30857.357144969996,53430.07122528001
2024-09-07,03:21:30.000,251,11054981,5005,0,1725679289,13164.117493859994,27627.53741766,53430.02231544001
2024-09-07,03:21:31.000,251,11055046,4405,0,1725679290,13164.08381230999,27166.164810029994,53430.07122528001
2024-09-07,03:21:32.000,251,11055006,3565,0,1725679291,13164.070339689999,23013.613965719996,53430.04327680001
2024-09-07,03:21:33.000,251,11054981,4325,0,1725679292,13164.06360337999,33164.241330510005,53430.03628968
2024-09-07,03:21:34.000,251,11055011,4205,0,1725679293,13163.982767659989,24397.80932904,53430.0083412
2024-09-07,03:21:35.000,251,11055064,4565,0,1725679294,13164.002976589989,37316.869715249995,53429.95943136
2024-09-07,03:21:36.000,251,11054993,4245,0,1725679295,13163.982767659989,28088.973467460004,53429.95244424001
2024-09-07,03:21:37.000,251,11055013,5365,0,1725679296,13163.962558729989,33625.72672422,53429.96641848
2024-09-07,03:21:38.000,251,11055035,5365,0,1725679297,13163.935613489994,26704.771055010002,53429.97340560001
2024-09-07,03:21:39.000,251,11055027,5085,0,1725679298,13163.949086109998,26704.7922024,53429.96641848
2024-09-07,03:21:40.000,251,11055000,4765,0,1725679299,13163.895195629993,31318.793194769998,53429.95244424001
2024-09-07,03:21:41.000,251,11055000,4845,0,1725679300,13163.895195629993,32241.559557419998,53429.980392720005
2024-09-07,03:21:42.000,251,11055037,5325,0,1725679301,13163.908668249998,32241.601852199994,53429.980392720005
2024-09-07,03:21:43.000,251,11055031,5365,0,1725679302,13163.848041459998,24397.908016860005,53430.01532832
2024-09-07,03:21:44.000,251,11055005,5085,0,1725679303,13163.848041459998,29473.23227295,53430.0083412
2024-09-07,03:21:45.000,251,11054962,4004,0,1725679304,13163.827832529998,29934.618978839993,53430.01532832
2024-09-07,03:21:46.000,251,11054857,4445,0,1725679305,13163.780678360003,32241.601852199994,53429.99436696001
2024-09-07,03:21:47.000,251,11055033,5325,0,1725679306,13163.746996809998,28550.437713780004,53430.02231544001
2024-09-07,03:21:48.000,251,11054976,4605,0,1725679307,13163.733524189993,32241.573655679997,53429.95244424001
2024-09-07,03:21:49.000,251,11054999,4245,0,1725679308,13163.713315259993,28089.114450060006,53429.882573040006
2024-09-07,03:21:50.000,251,11055010,4445,0,1725679309,13163.693106329993,29473.24637121,53429.99436696001
2024-09-07,03:21:51.000,251,11055020,4645,0,1725679310,13163.672897399993,29934.611929709994,53429.88956016
2024-09-07,03:21:52.000,251,11054993,5405,0,1725679311,13163.659424780002,24397.81637817,53429.861611680004
2024-09-07,03:21:53.000,251,11055024,4965,0,1725679312,13163.645952159997,27166.200055680005,53429.91052152
2024-09-07,03:21:54.000,251,11055031,4365,0,1725679313,13163.632479539992,29011.718682720006,53429.85462456001
2024-09-07,03:21:55.000,251,11054977,4405,0,1725679314,13163.639215850002,29011.725731850005,53429.882573040006
2024-09-07,03:21:56.000,251,11055018,3845,0,1725679315,13163.619006920002,26243.370250859996,53429.85462456001
2024-09-07,03:21:57.000,251,11054973,5125,0,1725679316,13163.558380130002,29934.513241890003,53429.7987276
2024-09-07,03:21:58.000,251,11055031,5245,0,1725679317,13163.511225959992,26704.764005880003,53429.80571472001
2024-09-07,03:21:59.000,251,11054948,4805,0,1725679318,13163.517962270002,27166.122515249997,53429.7987276
2024-09-07,03:22:00.000,251,11054987,4445,0,1725679319,13163.517962270002,31318.638113909998,53429.81968896
2024-09-07,03:22:01.000,251,11054938,3804,0,1725679320,13163.477544410001,28550.360173349996,53429.81968896
2024-09-07,03:22:02.000,251,11054987,5085,0,1725679321,13163.457335480001,29473.126535999996,53429.74981776
2024-09-07,03:22:03.000,251,11054981,5005,0,1725679322,13163.450599169992,29473.218174690002,53429.82667608001
2024-09-07,03:22:04.000,251,11054964,4645,0,1725679323,13163.423653929996,25782.01174149,53429.78475336001
2024-09-07,03:22:05.000,251,11054926,4565,0,1725679324,13163.430390239992,33164.31887094,53429.79174048
2024-09-07,03:22:06.000,251,11054916,4645,0,1725679325,13163.423653929996,32241.566606549997,53429.77776624
2024-09-07,03:22:07.000,251,11054941,5044,0,1725679326,13163.383236069996,32702.960361570003,53429.78475336001
2024-09-07,03:22:08.000,251,11054963,5405,0,1725679327,13163.383236069996,26243.426643900006,53429.7288564
2024-09-07,03:22:09.000,251,11054976,4645,0,1725679328,13163.363027139996,32702.953312440004,53429.693920800004
2024-09-07,03:22:10.000,251,11054938,4965,0,1725679329,13163.309136659991,28089.03690963,53429.70789504001
2024-09-07,03:22:11.000,251,11054801,5044,0,1725679330,13163.29566404,29011.810321409997,53429.763792000005
2024-09-07,03:22:12.000,251,11054980,4445,0,1725679331,13163.31587297,28550.423615520005,53429.74283064
2024-09-07,03:22:13.000,251,11055010,4645,0,1725679332,13163.282191419996,26243.518282589997,53429.68693368001
2024-09-07,03:22:14.000,251,11055007,5125,0,1725679333,13163.309136659991,27166.27054698,53429.66597232001
2024-09-07,03:22:15.000,251,11054979,5165,0,1725679334,13163.21482832,35471.400432120005,53429.66597232001
2024-09-07,03:22:16.000,251,11055019,4845,0,1725679335,13163.27545511,27627.72069504,53429.72186928
2024-09-07,03:22:17.000,251,11054985,4765,0,1725679336,13163.21482832,26704.989578039997,53429.67295944
2024-09-07,03:22:18.000,251,11054973,5044,0,1725679337,13163.201355699995,30396.069126899994,53429.68693368001
2024-09-07,03:22:19.000,251,11055035,4845,0,1725679338,13163.221564629996,34548.70456077,53429.65898520001
2024-09-07,03:22:20.000,251,11054984,4485,0,1725679339,13163.25524618,34548.76095380999,53429.63802384001
2024-09-07,03:22:21.000,251,11054981,5085,0,1725679340,13163.201355699995,29011.972451399997,53429.645010960005
2024-09-07,03:22:22.000,251,11054978,4205,0,1725679341,13163.20809200999,27166.439726099998,53429.68693368001
2024-09-07,03:22:23.000,251,11054955,5245,0,1725679342,13163.19461939,27627.819382860005,53429.693920800004
2024-09-07,03:22:24.000,251,11054972,4685,0,1725679343,13163.18788307999,26705.067118470004,53429.645010960005
2024-09-07,03:22:25.000,251,11054954,4565,0,1725679344,13163.12725628999,33164.65722918,53429.63103672
2024-09-07,03:22:26.000,251,11054931,5125,0,1725679345,13163.1339926,29012.035893570006,53429.67295944
2024-09-07,03:22:27.000,251,11055015,5005,0,1725679346,13163.14746521999,32703.249375900006,53429.70789504001
2024-09-07,03:22:28.000,251,11054992,4765,0,1725679347,13163.10704735999,25782.36419799,53429.73584352001
2024-09-07,03:22:29.000,251,11055030,4485,0,1725679348,13163.11378367,31780.55350455,53429.78475336001
2024-09-07,03:22:30.000,251,11055051,5405,0,1725679349,13163.11378367,23936.81737443,53429.7987276
2024-09-07,03:22:31.000,251,11054986,4885,0,1725679350,13163.1339926,26243.82139518,53429.73584352001
2024-09-07,03:22:32.000,251,11054965,4285,0,1725679351,13163.09357474,30396.386337749995,53429.7288564
2024-09-07,03:22:33.000,251,11055006,4885,0,1725679352,13163.07336581,32703.432653280004,53429.70090792
2024-09-07,03:22:34.000,251,11055018,3804,0,1725679353,13163.05315688,29012.303760509996,53429.693920800004
2024-09-07,03:22:35.000,251,11055012,4085,0,1725679354,13163.01273902,27166.74283869,53429.693920800004
2024-09-07,03:22:36.000,251,11055025,4285,0,1725679355,13162.979057469995,29473.71161379,53429.63103672
2024-09-07,03:22:37.000,251,11054983,5245,0,1725679356,13162.96558484999,30396.604860780004,53429.66597232001
2024-09-07,03:22:38.000,251,11055018,4845,0,1725679357,13162.95211223,30858.019763189994,53429.67295944
2024-09-07,03:22:39.000,251,11055007,3885,0,1725679358,13162.9319033,29012.43769398,53429.65898520001
2024-09-07,03:22:40.000,251,11055025,4445,0,1725679359,13162.91169437,31780.85661714,53429.67295944
2024-09-07,03:22:41.000,251,11054973,5325,0,1725679360,13162.891485439999,27166.933165199996,53429.63103672
2024-09-07,03:22:42.000,251,11054995,4565,0,1725679361,13162.88474912999,29935.316842710003,53429.63802384001
2024-09-07,03:22:43.000,251,11054997,5405,0,1725679362,13162.878012819994,28089.734773500008,53429.65199808
2024-09-07,03:22:44.000,251,11055061,5285,0,1725679363,13162.84433126999,29473.916038559997,53429.63103672
2024-09-07,03:22:45.000,251,11054991,4405,0,1725679364,13162.830858649999,31780.997599740003,53429.645010960005
2024-09-07,03:22:46.000,251,11055043,5325,0,1725679365,13162.817386029994,29012.59277484,53429.63802384001
2024-09-07,03:22:47.000,251,11054953,5205,0,1725679366,13162.790440789999,27628.425608039994,53429.63103672
2024-09-07,03:22:48.000,251,11054990,4165,0,1725679367,13162.817386029994,30858.25943361,53429.645010960005
2024-09-07,03:22:49.000,251,11054997,4285,0,1725679368,13162.830858649999,29474.120463330008,53429.63103672
2024-09-07,03:22:50.000,251,11054967,4365,0,1725679369,13162.790440789999,34088.11440657001,53429.596101120005
2024-09-07,03:22:51.000,251,11055039,5205,0,1725679370,13162.810649719999,34549.536358109995,53429.56815264001
2024-09-07,03:22:52.000,251,11055014,3725,0,1725679371,13162.763495549989,35010.93716226,53429.526229920004
2024-09-07,03:22:53.000,251,11055024,3965,0,1725679372,13162.763495549989,33165.376240440004,53429.58911400001
2024-09-07,03:22:54.000,251,11055017,5325,0,1725679373,13162.756759239994,30397.034857709994,53429.547191280006
2024-09-07,03:22:55.000,251,11054980,3924,0,1725679374,13162.776968169994,29012.818347000008,53429.51225568
2024-09-07,03:22:56.000,251,11055016,5044,0,1725679375,13162.776968169994,25321.590766409994,53429.56815264001
2024-09-07,03:22:57.000,251,11054983,5044,0,1725679376,13162.776968169994,32242.623976050003,53429.49828144001
2024-09-07,03:22:58.000,251,11055077,5125,0,1725679377,13162.803913409989,26244.45581688,53429.5541784
2024-09-07,03:22:59.000,251,11055065,5245,0,1725679378,13162.783704479989,29474.338986360002,53429.50526856
2024-09-07,03:23:00.000,251,11054997,4205,0,1725679379,13162.790440789999,28090.108377390003,53429.547191280006
2024-09-07,03:23:01.000,251,11055064,3685,0,1725679380,13162.783704479989,31781.314810590004,53429.5541784
2024-09-07,03:23:02.000,251,11055056,4605,0,1725679381,13162.783704479989,29012.973427859994,53429.4843072
2024-09-07,03:23:03.000,251,11055032,4685,0,1725679382,13162.817386029994,31320.026792520002,53429.54020416001
2024-09-07,03:23:04.000,251,11055017,5165,0,1725679383,13162.810649719999,23937.656220899997,53429.428410240005
2024-09-07,03:23:05.000,251,11055004,4845,0,1725679384,13162.86454019999,28090.333949549997,53429.44238448
2024-09-07,03:23:06.000,251,11055018,4685,0,1725679385,13162.84433126999,32242.934137770004,53429.477320080005
2024-09-07,03:23:07.000,251,11055048,3924,0,1725679386,13162.871276509999,34550.015698949996,53429.46334584
2024-09-07,03:23:08.000,251,11055047,5485,0,1725679387,13162.918430679994,28551.784097609998,53429.526229920004
2024-09-07,03:23:09.000,251,11055023,5325,0,1725679388,13162.891485439999,28551.76295022,53429.50526856
2024-09-07,03:23:10.000,251,11055030,4845,0,1725679389,13162.90495805999,27629.024784089997,53429.477320080005
2024-09-07,03:23:11.000,251,11055042,4965,0,1725679390,13162.958848539995,26244.801224249997,53429.414436
2024-09-07,03:23:12.000,251,11055060,4645,0,1725679391,13162.979057469995,33627.298680210006,53429.49129432001
2024-09-07,03:23:13.000,251,11055036,4925,0,1725679392,13163.00600270999,30397.471903769998,53429.428410240005
2024-09-07,03:23:14.000,251,11055033,5445,0,1725679393,13163.03294795,28090.47493215,53429.45635872
2024-09-07,03:23:15.000,251,11054912,4805,0,1725679394,13163.02621163999,29474.740786769995,53429.44238448
2024-09-07,03:23:16.000,251,11055044,4805,0,1725679395,13163.02621163999,36395.858585969996,53429.46334584
2024-09-07,03:23:17.000,251,11055045,5325,0,1725679396,13163.04642056999,26706.39940404,53429.5541784
2024-09-07,03:23:18.000,251,11055026,4605,0,1725679397,13163.039684259995,30397.704525060006,53429.547191280006
2024-09-07,03:23:19.000,251,11054993,4965,0,1725679398,13163.04642056999,29936.3248683,53429.4843072
2024-09-07,03:23:20.000,251,11055021,5365,0,1725679399,13163.05315688,28552.101308459998,53429.51924280001
2024-09-07,03:23:21.000,251,11055013,5085,0,1725679400,13163.059893189995,29936.346015689996,53429.51924280001
2024-09-07,03:23:22.000,251,11055039,4445,0,1725679401,13163.12725628999,27629.341994939998,53429.49129432001
2024-09-07,03:23:23.000,251,11054993,4885,0,1725679402,13163.11378367,29936.353064819996,53429.54020416001
2024-09-07,03:23:24.000,251,11055060,4765,0,1725679403,13163.120519979995,27629.426584500005,53429.547191280006
2024-09-07,03:23:25.000,251,11055030,4805,0,1725679404,13163.12725628999,30859.23221355,53429.51924280001
2024-09-07,03:23:26.000,251,11054966,4725,0,1725679405,13163.12725628999,28090.78509387,53429.51924280001
2024-09-07,03:23:27.000,251,11055040,4805,0,1725679406,13163.160937839995,33166.29262733999,53429.54020416001
2024-09-07,03:23:28.000,251,11055012,4845,0,1725679407,13163.181146769995,28552.298684099995,53429.51924280001
2024-09-07,03:23:29.000,251,11054989,5325,0,1725679408,13163.19461939,28090.869683430006,53429.51225568
2024-09-07,03:23:30.000,251,11055040,4685,0,1725679409,13163.24850986999,26706.674320110003,53429.58212688
2024-09-07,03:23:31.000,251,11055080,3685,0,1725679410,13163.24850986999,29936.557489590006,53429.51924280001
2024-09-07,03:23:32.000,251,11055010,4645,0,1725679411,13163.261982489996,25783.94320311,53429.54020416001
2024-09-07,03:23:33.000,251,11055015,5125,0,1725679412,13163.25524618,31320.759902039994,53429.50526856
2024-09-07,03:23:34.000,251,11055010,4645,0,1725679413,13163.31587297,27629.574616230006,53429.547191280006
2024-09-07,03:23:35.000,251,11055033,5205,0,1725679414,13163.363027139996,29013.84751998,53429.547191280006
2024-09-07,03:23:36.000,251,11055000,4685,0,1725679415,13163.363027139996,30859.493031360005,53429.58212688
2024-09-07,03:23:37.000,251,11055038,4685,0,1725679416,13163.376499760001,30398.141571119995,53429.596101120005
2024-09-07,03:23:38.000,251,11055042,3845,0,1725679417,13163.376499760001,30859.55647353,53429.547191280006
2024-09-07,03:23:39.000,251,11054985,5405,0,1725679418,13163.376499760001,30859.641063090006,53429.56815264001
2024-09-07,03:23:40.000,251,11055009,5285,0,1725679419,13163.389972379991,34550.85454542001,53429.56116552
2024-09-07,03:23:41.000,251,11054972,5005,0,1725679420,13163.430390239992,28552.608845819996,53429.56815264001
2024-09-07,03:23:42.000,251,11055009,4285,0,1725679421,13163.457335480001,31782.499064429998,53429.61007536
2024-09-07,03:23:43.000,251,11055027,4405,0,1725679422,13163.497753340002,32705.314770989993,53429.63802384001
2024-09-07,03:23:44.000,251,11054975,5605,0,1725679423,13163.531434889992,30859.72565265,53429.60308824
2024-09-07,03:23:45.000,251,11055017,4325,0,1725679424,13163.558380130002,27629.891827080006,53429.6240496
2024-09-07,03:23:46.000,251,11055023,4565,0,1725679425,13163.551643819992,28091.356073400006,53429.6240496
2024-09-07,03:23:47.000,251,11055019,5085,0,1725679426,13163.571852749992,27629.94822012,53429.61007536
2024-09-07,03:23:48.000,251,11055005,4925,0,1725679427,13163.598797990002,27168.533317709996,53429.67295944
2024-09-07,03:23:49.000,251,11054979,4365,0,1725679428,13163.558380130002,32244.019703790007,53429.645010960005
2024-09-07,03:23:50.000,251,11054992,4845,0,1725679429,13163.592061679992,29475.558485849993,53429.65898520001
2024-09-07,03:23:51.000,251,11055041,4405,0,1725679430,13163.598797990002,30398.324848500008,53429.66597232001
2024-09-07,03:23:52.000,251,11055036,4645,0,1725679431,13163.598797990002,27629.898876210005,53429.714882160006
2024-09-07,03:23:53.000,251,11055001,4245,0,1725679432,13163.605534299997,30859.71155439,53429.63802384001
2024-09-07,03:23:54.000,251,11054976,4845,0,1725679433,13163.619006920002,29936.924044350002,53429.61007536
2024-09-07,03:23:55.000,251,11055000,3885,0,1725679434,13163.625743229997,27168.47692467,53429.61007536
2024-09-07,03:23:56.000,251,11055012,4525,0,1725679435,13163.639215850002,27629.849532299995,53429.60308824
2024-09-07,03:23:57.000,251,11055017,5044,0,1725679436,13163.645952159997,29936.867651310007,53429.547191280006
2024-09-07,03:23:58.000,251,11055042,4605,0,1725679437,13163.666161089997,31321.063014629995,53429.53321704
2024-09-07,03:23:59.000,251,11054965,5365,0,1725679438,13163.713315259993,30859.683357870003,53429.63103672
2024-09-07,03:24:00.000,251,11054977,5285,0,1725679439,13163.746996809998,30398.310750239994,53429.63802384001
2024-09-07,03:24:01.000,251,11054994,4805,0,1725679440,13163.753733119993,29475.530289329996,53429.63103672
2024-09-07,03:24:02.000,251,11054983,5245,0,1725679441,13163.800887289988,28552.70753364,53429.61007536
2024-09-07,03:24:03.000,251,11055029,5085,0,1725679442,13163.807623599998,26707.153660950004,53429.66597232001
2024-09-07,03:24:04.000,251,11054985,4125,0,1725679443,13163.827832529998,30859.803193080006,53429.63103672
2024-09-07,03:24:05.000,251,11054969,5205,0,1725679444,13163.861514079988,30859.789094820007,53429.63802384001
2024-09-07,03:24:06.000,251,11054982,3645,0,1725679445,13163.888459319998,33166.800164700006,53429.645010960005
2024-09-07,03:24:07.000,251,11054958,3845,0,1725679446,13163.881723009988,28091.4265647,53429.66597232001
2024-09-07,03:24:08.000,251,11054979,5205,0,1725679447,13163.888459319998,28091.377220790004,53429.68693368001
2024-09-07,03:24:09.000,251,11054959,4325,0,1725679448,13163.895195629993,29475.621928020002,53429.72186928
2024-09-07,03:24:10.000,251,11054983,5245,0,1725679449,13163.922140869989,31782.689390939995,53429.65898520001
2024-09-07,03:24:11.000,251,11054973,5205,0,1725679450,13163.942349799989,26707.17480834,53429.75680488001
2024-09-07,03:24:12.000,251,11054973,5205,0,1725679451,13163.942349799989,27168.617907270003,53429.67994656
2024-09-07,03:24:13.000,251,11055045,4325,0,1725679452,13163.976031349994,29475.692419319996,53429.67295944
2024-09-07,03:24:14.000,251,11054979,5325,0,1725679453,13163.969295039999,29014.249320389994,53429.714882160006
2024-09-07,03:24:15.000,251,11054958,3685,0,1725679454,13163.982767659989,29937.11437086,53429.70090792
2024-09-07,03:24:16.000,251,11054985,4445,0,1725679455,13163.969295039999,31782.717587460007,53429.74283064
2024-09-07,03:24:17.000,251,11055021,4285,0,1725679456,13163.969295039999,28091.504105130007,53429.714882160006
2024-09-07,03:24:18.000,251,11054984,4805,0,1725679457,13163.996240279994,31321.401372869994,53429.763792000005
2024-09-07,03:24:19.000,251,11054985,5285,0,1725679458,13163.942349799989,29014.390302989996,53429.78475336001
2024-09-07,03:24:20.000,251,11054978,4845,0,1725679459,13163.982767659989,29937.227156940004,53429.7987276
2024-09-07,03:24:21.000,251,11054986,4685,0,1725679460,13163.962558729989,27168.82938117,53429.80571472001
2024-09-07,03:24:22.000,251,11055003,4325,0,1725679461,13163.989503969999,27630.194939670007,53429.80571472001
2024-09-07,03:24:23.000,251,11054981,5165,0,1725679462,13163.962558729989,29937.311746499996,53429.74981776
2024-09-07,03:24:24.000,251,11054996,3965,0,1725679463,13163.955822419994,29937.339943019993,53429.763792000005
2024-09-07,03:24:25.000,251,11054979,4485,0,1725679464,13163.955822419994,33628.63096578,53429.74283064
2024-09-07,03:24:26.000,251,11055013,5285,0,1725679465,13164.002976589989,31782.992503529997,53429.763792000005
2024-09-07,03:24:27.000,251,11055007,4205,0,1725679466,13163.969295039999,32244.343963770007,53429.77776624
2024-09-07,03:24:28.000,251,11054961,5085,0,1725679467,13163.962558729989,28091.687382510005,53429.84065032
2024-09-07,03:24:29.000,251,11054950,4765,0,1725679468,13163.915404559993,31782.985454399997,53429.763792000005
2024-09-07,03:24:30.000,251,11055027,5125,0,1725679469,13163.915404559993,31783.034798310007,53429.79174048
2024-09-07,03:24:31.000,251,11054996,4725,0,1725679470,13163.868250389998,29014.49603994,53429.78475336001
2024-09-07,03:24:32.000,251,11054993,4405,0,1725679471,13163.888459319998,28553.109334049994,53429.77077912
2024-09-07,03:24:33.000,251,11054967,4445,0,1725679472,13163.888459319998,31321.598748510005,53429.81968896
2024-09-07,03:24:34.000,251,11054999,4165,0,1725679473,13163.874986699993,27630.342971399994,53429.812701840005
2024-09-07,03:24:35.000,251,11054994,4565,0,1725679474,13163.888459319998,26707.449724410006,53429.78475336001
2024-09-07,03:24:36.000,251,11055052,3804,0,1725679475,13163.874986699993,36397.07103633,53429.75680488001
2024-09-07,03:24:37.000,251,11054991,5245,0,1725679476,13163.814359909993,25323.374196300007,53429.83366320001
2024-09-07,03:24:38.000,251,11055003,5205,0,1725679477,13163.854777769993,32705.899848779998,53429.812701840005
2024-09-07,03:24:39.000,251,11054963,4405,0,1725679478,13163.834568839993,23939.094243419997,53429.763792000005
2024-09-07,03:24:40.000,251,11054965,4965,0,1725679479,13163.841305149988,23016.271487730002,53429.84763744
2024-09-07,03:24:41.000,251,11054994,4004,0,1725679480,13163.807623599998,30398.839434990005,53429.7987276
2024-09-07,03:24:42.000,251,11055009,4325,0,1725679481,13163.841305149988,29937.43158171,53429.75680488001
2024-09-07,03:24:43.000,251,11054999,5405,0,1725679482,13163.800887289988,29937.480925619995,53429.763792000005
2024-09-07,03:24:44.000,251,11055004,4765,0,1725679483,13163.807623599998,31321.697436329996,53429.78475336001
2024-09-07,03:24:45.000,251,11055025,5085,0,1725679484,13163.760469430003,28553.229169259997,53429.7288564
2024-09-07,03:24:46.000,251,11055022,3885,0,1725679485,13163.794150979993,26246.175804600003,53429.80571472001
2024-09-07,03:24:47.000,251,11055014,4485,0,1725679486,13163.760469430003,28553.19392361,53429.75680488001
2024-09-07,03:24:48.000,251,11055017,5445,0,1725679487,13163.760469430003,28091.779021199996,53429.79174048
2024-09-07,03:24:49.000,251,11054996,3845,0,1725679488,13163.740260500002,27168.928068990004,53429.74283064
2024-09-07,03:24:50.000,251,11054998,4645,0,1725679489,13163.699842640002,30398.74074717,53429.812701840005
2024-09-07,03:24:51.000,251,11055048,4645,0,1725679490,13163.679633710002,30860.17679697,53429.79174048
2024-09-07,03:24:52.000,251,11054998,4605,0,1725679491,13163.652688469992,28553.123432310007,53429.82667608001
2024-09-07,03:24:53.000,251,11054981,4405,0,1725679492,13163.578589060002,25323.261410220002,53429.79174048
2024-09-07,03:24:54.000,251,11055033,4125,0,1725679493,13163.565116439997,26246.05596939,53429.80571472001
2024-09-07,03:24:55.000,251,11054995,4965,0,1725679494,13163.531434889992,33628.60981839,53429.77077912
2024-09-07,03:24:56.000,251,11055052,4645,0,1725679495,13163.484280719997,26246.105313299995,53429.74981776
2024-09-07,03:24:57.000,251,11055054,3685,0,1725679496,13163.430390239992,31321.605797640004,53429.73584352001
2024-09-07,03:24:58.000,251,11055014,3845,0,1725679497,13163.430390239992,29475.896844090006,53429.78475336001
2024-09-07,03:24:59.000,251,11055031,4205,0,1725679498,13163.376499760001,28091.708529900003,53429.74283064
2024-09-07,03:25:00.000,251,11055058,4805,0,1725679499,13163.369763449991,29014.50308907,53429.7987276
2024-09-07,03:25:01.000,251,11055008,3685,0,1725679500,13163.309136659991,32244.40035681,53429.79174048
2024-09-07,03:25:02.000,251,11054992,4765,0,1725679501,13163.288927729991,27168.885774209994,53429.77077912
2024-09-07,03:25:03.000,251,11055054,3845,0,1725679502,13163.27545511,31321.577601120007,53429.763792000005
2024-09-07,03:25:04.000,251,11055008,4725,0,1725679503,13163.261982489996,29476.002581039997,53429.693920800004
2024-09-07,03:25:05.000,251,11055006,4765,0,1725679504,13163.261982489996,33628.62391665,53429.73584352001
2024-09-07,03:25:06.000,251,11055030,4765,0,1725679505,13163.22830093999,30860.169747840002,53429.79174048
2024-09-07,03:25:07.000,251,11055058,4605,0,1725679506,13163.22830093999,26707.50611745,53429.74981776
2024-09-07,03:25:08.000,251,11055008,4725,0,1725679507,13163.241773559996,27630.2724801,53429.67994656
2024-09-07,03:25:09.000,251,11054959,5405,0,1725679508,13163.20809200999,31321.619895900003,53429.70090792
2024-09-07,03:25:10.000,251,11055071,5085,0,1725679509,13163.23503725,27630.29362749,53429.66597232001
2024-09-07,03:25:11.000,251,11054985,5325,0,1725679510,13163.241773559996,28091.652136859993,53429.68693368001
2024-09-07,03:25:12.000,251,11055054,4725,0,1725679511,13163.22830093999,27630.237234450004,53429.693920800004
2024-09-07,03:25:13.000,251,11055066,4605,0,1725679512,13163.23503725,31321.50710982,53429.66597232001
2024-09-07,03:25:14.000,251,11054982,3965,0,1725679513,13163.25524618,27168.850528559997,53429.68693368001
2024-09-07,03:25:15.000,251,11055014,4965,0,1725679514,13163.24850986999,29014.439646900006,53429.65199808
2024-09-07,03:25:16.000,251,11055019,5125,0,1725679515,13163.241773559996,29475.79815627,53429.67994656
2024-09-07,03:25:17.000,251,11055057,5165,0,1725679516,13163.23503725,32244.287570729997,53429.645010960005
2024-09-07,03:25:18.000,251,11055036,3845,0,1725679517,13163.24850986999,32244.301668989996,53429.63103672
2024-09-07,03:25:19.000,251,11055010,3845,0,1725679518,13163.25524618,31782.837422669996,53429.73584352001
2024-09-07,03:25:20.000,251,11055008,3924,0,1725679519,13163.241773559996,30860.064010889997,53429.70090792
2024-09-07,03:25:21.000,251,11055035,5085,0,1725679520,13163.24850986999,33167.10327729001,53429.61007536
2024-09-07,03:25:22.000,251,11055047,5245,0,1725679521,13163.22830093999,29014.418499510008,53429.74981776
2024-09-07,03:25:23.000,251,11055021,5325,0,1725679522,13163.23503725,26707.407429629995,53429.74981776
2024-09-07,03:25:24.000,251,11054976,4845,0,1725679523,13163.201355699995,30398.684354130004,53429.72186928
2024-09-07,03:25:25.000,251,11054999,5325,0,1725679524,13163.19461939,29014.418499510008,53429.68693368001
2024-09-07,03:25:26.000,251,11055026,3485,0,1725679525,13163.201355699995,29475.875696699994,53429.67295944
2024-09-07,03:25:27.000,251,11055029,4365,0,1725679526,13163.160937839995,29014.460794290004,53429.645010960005
2024-09-07,03:25:28.000,251,11054956,4805,0,1725679527,13163.16767414999,30398.754845429998,53429.7288564
2024-09-07,03:25:29.000,251,11055030,3924,0,1725679528,13163.19461939,29475.946188,53429.67994656
2024-09-07,03:25:30.000,251,11054971,4445,0,1725679529,13163.120519979995,27168.928068990004,53429.73584352001
2024-09-07,03:25:31.000,251,11055027,5245,0,1725679530,13163.15420153,31321.591699380006,53429.67295944
2024-09-07,03:25:32.000,251,11055052,4645,0,1725679531,13163.16767414999,35012.94616431001,53429.693920800004
2024-09-07,03:25:33.000,251,11054979,5044,0,1725679532,13163.12725628999,29014.65816993,53429.66597232001
2024-09-07,03:25:34.000,251,11055007,5405,0,1725679533,13163.16767414999,29937.509122140007,53429.74283064
2024-09-07,03:25:35.000,251,11055036,4725,0,1725679534,13163.1339926,31321.760878500005,53429.67994656
2024-09-07,03:25:36.000,251,11054957,5525,0,1725679535,13163.09357474,26707.6823457,53429.63103672
2024-09-07,03:25:37.000,251,11054999,4285,0,1725679536,13163.100311049995,27630.561494430003,53429.596101120005
2024-09-07,03:25:38.000,251,11055031,5044,0,1725679537,13163.100311049995,22093.667255070002,53429.63802384001
2024-09-07,03:25:39.000,251,11055035,4285,0,1725679538,13163.09357474,29476.28454624,53429.693920800004
2024-09-07,03:25:40.000,251,11055035,5085,0,1725679539,13163.08683842999,31783.337910899994,53429.68693368001
2024-09-07,03:25:41.000,251,11055010,4004,0,1725679540,13163.07336581,23477.890814910003,53429.70090792
2024-09-07,03:25:42.000,251,11055077,4405,0,1725679541,13163.09357474,32244.759862439998,53429.67994656
2024-09-07,03:25:43.000,251,11055028,4004,0,1725679542,13163.080102119995,29476.312742759997,53429.72186928
2024-09-07,03:25:44.000,251,11055063,4565,0,1725679543,13163.04642056999,25785.04991652,53429.68693368001
2024-09-07,03:25:45.000,251,11055062,4765,0,1725679544,13163.03294795,28553.482937940003,53429.70090792
2024-09-07,03:25:46.000,251,11055038,5005,0,1725679545,13163.01273902,30399.20598975,53429.67295944
2024-09-07,03:25:47.000,251,11055027,4285,0,1725679546,13163.02621163999,30860.585646509993,53429.67295944
2024-09-07,03:25:48.000,251,11055044,4765,0,1725679547,13162.99253009,32706.259354409995,53429.61007536
2024-09-07,03:25:49.000,251,11055040,3965,0,1725679548,13163.01273902,30399.19189149,53429.72186928
2024-09-07,03:25:50.000,251,11055061,4125,0,1725679549,13162.979057469995,31783.43659872,53429.65199808
2024-09-07,03:25:51.000,251,11055061,4165,0,1725679550,13162.98579377999,29476.390283190005,53429.65898520001
2024-09-07,03:25:52.000,251,11055061,4965,0,1725679551,13162.98579377999,26246.54235936,53429.70789504001
2024-09-07,03:25:53.000,251,11055033,4925,0,1725679552,13162.98579377999,25785.148604340007,53429.65898520001
2024-09-07,03:25:54.000,251,11055049,5285,0,1725679553,13162.94537591999,29476.474872749997,53429.68693368001
2024-09-07,03:25:55.000,251,11055003,3965,0,1725679554,13162.94537591999,29476.4396271,53429.645010960005
2024-09-07,03:25:56.000,251,11055055,4125,0,1725679555,13162.92516698999,27630.801164849996,53429.66597232001
2024-09-07,03:25:57.000,251,11055026,4925,0,1725679556,13162.90495805999,28092.23721465,53429.7288564
2024-09-07,03:25:58.000,251,11055051,4405,0,1725679557,13162.9319033,31322.078089350005,53429.714882160006
2024-09-07,03:25:59.000,251,11055021,5285,0,1725679558,13162.90495805999,25785.141555209993,53429.68693368001
2024-09-07,03:26:00.000,251,11055024,4685,0,1725679559,13162.891485439999,28092.201969,53429.66597232001
2024-09-07,03:26:01.000,251,11055051,4205,0,1725679560,13162.851067579999,23016.666239009995,53429.596101120005
2024-09-07,03:26:02.000,251,11054989,5325,0,1725679561,13162.851067579999,28553.567527499996,53429.6240496
2024-09-07,03:26:03.000,251,11055025,5605,0,1725679562,13162.857803889994,28092.159674220005,53429.645010960005
2024-09-07,03:26:04.000,251,11055010,3965,0,1725679563,13162.857803889994,22093.85758158,53429.65199808
2024-09-07,03:26:05.000,251,11055036,4725,0,1725679564,13162.82412233999,24400.903897109994,53429.70789504001
2024-09-07,03:26:06.000,251,11055050,3965,0,1725679565,13162.84433126999,27169.372164180008,53429.67994656
2024-09-07,03:26:07.000,251,11055028,3804,0,1725679566,13162.84433126999,32706.37214049,53429.66597232001
2024-09-07,03:26:08.000,251,11055025,4205,0,1725679567,13162.837594959994,28092.23016552,53429.70090792
2024-09-07,03:26:09.000,251,11055049,4365,0,1725679568,13162.82412233999,24862.332897779997,53429.70090792
2024-09-07,03:26:10.000,251,11055032,4365,0,1725679569,13162.837594959994,30399.36107061,53429.77776624
2024-09-07,03:26:11.000,251,11055051,5165,0,1725679570,13162.84433126999,28092.201969,53429.67994656
2024-09-07,03:26:12.000,251,11055010,4565,0,1725679571,13162.82412233999,28553.66621532,53429.68693368001
2024-09-07,03:26:13.000,251,11055024,4765,0,1725679572,13162.803913409989,34552.024701,53429.70090792
2024-09-07,03:26:14.000,251,11054992,4605,0,1725679573,13162.803913409989,30860.754825630007,53429.73584352001
2024-09-07,03:26:15.000,251,11054985,5165,0,1725679574,13162.797177099994,28092.286558559994,53429.73584352001
2024-09-07,03:26:16.000,251,11055007,4325,0,1725679575,13162.797177099994,29476.545364050005,53429.77077912
2024-09-07,03:26:17.000,251,11055011,5365,0,1725679576,13162.837594959994,33629.27948574,53429.67295944
2024-09-07,03:26:18.000,251,11054985,5205,0,1725679577,13162.783704479989,31783.61282697,53429.68693368001
2024-09-07,03:26:19.000,251,11055038,3765,0,1725679578,13162.756759239994,33167.871632459995,53429.645010960005
2024-09-07,03:26:20.000,251,11055044,4805,0,1725679579,13162.776968169994,30399.431561909994,53429.75680488001
2024-09-07,03:26:21.000,251,11055036,4045,0,1725679580,13162.763495549989,28553.722608359996,53429.77776624
2024-09-07,03:26:22.000,251,11054984,4805,0,1725679581,13162.743286619989,27630.970343969995,53429.77077912
2024-09-07,03:26:23.000,251,11055031,4845,0,1725679582,13162.756759239994,26246.70448935,53429.78475336001
2024-09-07,03:26:24.000,251,11055013,4085,0,1725679583,13162.709605069998,28092.441639419994,53429.68693368001
2024-09-07,03:26:25.000,251,11054993,5285,0,1725679584,13162.716341379994,29938.08010167,53429.74981776
2024-09-07,03:26:26.000,251,11055006,4565,0,1725679585,13162.729813999998,33629.392271820005,53429.67295944
2024-09-07,03:26:27.000,251,11054993,5285,0,1725679586,13162.716341379994,27169.640031119998,53429.74283064
2024-09-07,03:26:28.000,251,11055043,4285,0,1725679587,13162.702868759989,29476.672248389994,53429.77077912
2024-09-07,03:26:29.000,251,11055020,4725,0,1725679588,13162.702868759989,31322.331858029997,53429.74283064
2024-09-07,03:26:30.000,251,11055029,5165,0,1725679589,13162.716341379994,27631.040835270003,53429.7288564
2024-09-07,03:26:31.000,251,11055030,4605,0,1725679590,13162.689396139998,31783.75380957,53429.714882160006
2024-09-07,03:26:32.000,251,11055062,4725,0,1725679591,13162.682659829989,29015.31373902,53429.74981776
2024-09-07,03:26:33.000,251,11055034,4004,0,1725679592,13162.689396139998,24862.579617330004,53429.7987276
2024-09-07,03:26:34.000,251,11055035,4125,0,1725679593,13162.662450899988,28092.490983330004,53429.74283064
2024-09-07,03:26:35.000,251,11055007,4325,0,1725679594,13162.669187209998,29476.735690560003,53429.81968896
2024-09-07,03:26:36.000,251,11054995,5285,0,1725679595,13162.635505659993,27169.640031119998,53429.81968896
2024-09-07,03:26:37.000,251,11055045,4245,0,1725679596,13162.635505659993,34090.92700944,53429.763792000005
2024-09-07,03:26:38.000,251,11054979,5125,0,1725679597,13162.648978279998,29938.178789490004,53429.85462456001
2024-09-07,03:26:39.000,251,11055005,4245,0,1725679598,13162.635505659993,30399.579593639995,53429.84763744
2024-09-07,03:26:40.000,251,11054967,4485,0,1725679599,13162.608560419998,28553.898836609995,53429.812701840005
2024-09-07,03:26:41.000,251,11054943,5165,0,1725679600,13162.615296729993,34090.90586205,53429.84763744
2024-09-07,03:26:42.000,251,11055024,4605,0,1725679601,13162.601824109988,30399.628937550006,53429.812701840005
2024-09-07,03:26:43.000,251,11055019,4405,0,1725679602,13162.615296729993,30399.657134070003,53429.812701840005
2024-09-07,03:26:44.000,251,11055041,5245,0,1725679603,13162.635505659993,29015.384230320007,53429.84065032
2024-09-07,03:26:45.000,251,11054963,4325,0,1725679604,13162.615296729993,29476.820280119995,53429.861611680004
2024-09-07,03:26:46.000,251,11055009,4565,0,1725679605,13162.642241969988,29015.44767249,53429.82667608001
2024-09-07,03:26:47.000,251,11054991,5445,0,1725679606,13162.608560419998,29476.806181859996,53429.812701840005
2024-09-07,03:26:48.000,251,11054996,3725,0,1725679607,13162.595087799993,24862.685354279994,53429.84763744
2024-09-07,03:26:49.000,251,11054997,5165,0,1725679608,13162.622033039988,27631.153621350008,53429.83366320001
2024-09-07,03:26:50.000,251,11055011,5165,0,1725679609,13162.635505659993,29015.426525100003,53429.81968896
2024-09-07,03:26:51.000,251,11055027,5325,0,1725679610,13162.642241969988,30861.029741699997,53429.83366320001
2024-09-07,03:26:52.000,251,11054876,3804,0,1725679611,13162.595087799993,31783.90889043,53429.80571472001
2024-09-07,03:26:53.000,251,11054991,5245,0,1725679612,13162.574878869993,31783.91593956,53429.7987276
2024-09-07,03:26:54.000,251,11055001,4445,0,1725679613,13162.581615179988,29938.256329919997,53429.7987276
2024-09-07,03:26:55.000,251,11054998,3845,0,1725679614,13162.622033039988,32706.759842640007,53429.7987276
2024-09-07,03:26:56.000,251,11054996,3765,0,1725679615,13162.628769349998,29938.256329919997,53429.85462456001
2024-09-07,03:26:57.000,251,11054986,4565,0,1725679616,13162.595087799993,27169.78101372,53429.84065032
2024-09-07,03:26:58.000,251,11054975,4445,0,1725679617,13162.608560419998,35013.785010780004,53429.861611680004
2024-09-07,03:26:59.000,251,11055036,4805,0,1725679618,13162.595087799993,29015.440623360002,53429.85462456001
2024-09-07,03:27:00.000,251,11054955,5325,0,1725679619,13162.568142559998,27631.22411265,53429.91052152
2024-09-07,03:27:01.000,251,11055012,4125,0,1725679620,13162.622033039988,32706.773940900006,53429.91052152
2024-09-07,03:27:02.000,251,11055041,5285,0,1725679621,13162.635505659993,25785.592699529996,53429.95943136
2024-09-07,03:27:03.000,251,11054983,5085,0,1725679622,13162.608560419998,30861.177773429998,53429.931482880005
2024-09-07,03:27:04.000,251,11054990,4885,0,1725679623,13162.615296729993,26708.507093909997,53429.93847
2024-09-07,03:27:05.000,251,11054979,4205,0,1725679624,13162.608560419998,24862.868631660007,53429.96641848
2024-09-07,03:27:06.000,251,11055030,4165,0,1725679625,13162.601824109988,29015.666195519996,53429.88956016
2024-09-07,03:27:07.000,251,11054986,3804,0,1725679626,13162.608560419998,29477.08814706,53429.92449576001
2024-09-07,03:27:08.000,251,11054982,4805,0,1725679627,13162.615296729993,28092.892783739997,53429.88956016
2024-09-07,03:27:09.000,251,11055005,5085,0,1725679628,13162.574878869993,31322.78300235,53429.89654728
2024-09-07,03:27:10.000,251,11054987,4365,0,1725679629,13162.588351489998,31784.169708240006,53429.95244424001
2024-09-07,03:27:11.000,251,11055013,5325,0,1725679630,13162.568142559998,29477.116343579997,53429.95244424001
2024-09-07,03:27:12.000,251,11054982,4725,0,1725679631,13162.601824109988,25785.811222560005,53429.97340560001
2024-09-07,03:27:13.000,251,11055049,5325,0,1725679632,13162.547933629998,27170.055929790004,53429.97340560001
2024-09-07,03:27:14.000,251,11055050,3965,0,1725679633,13162.547933629998,32245.648052820005,53429.96641848
2024-09-07,03:27:15.000,251,11055004,3725,0,1725679634,13162.527724699998,24401.580613590006,53430.00135408001
2024-09-07,03:27:16.000,251,11055010,4725,0,1725679635,13162.514252079993,29015.750785080003,53429.93847
2024-09-07,03:27:17.000,251,11055016,5005,0,1725679636,13162.500779460002,31322.874641040005,53430.06423816
2024-09-07,03:27:18.000,251,11055059,5245,0,1725679637,13162.467097909997,29938.622884680008,53429.95244424001
2024-09-07,03:27:19.000,251,11054963,5205,0,1725679638,13162.446888979997,32707.182790439998,53429.91750864
2024-09-07,03:27:20.000,251,11055003,4365,0,1725679639,13162.446888979997,28092.970324170004,53429.980392720005
2024-09-07,03:27:21.000,251,11054992,4925,0,1725679640,13162.433416359992,29015.78603073,53429.980392720005
2024-09-07,03:27:22.000,251,11055022,3845,0,1725679641,13162.453625289992,30861.445640370002,53429.99436696001
2024-09-07,03:27:23.000,251,11055057,5245,0,1725679642,13162.399734810002,26708.676273029996,53429.94545712
2024-09-07,03:27:24.000,251,11055018,4645,0,1725679643,13162.467097909997,27170.09822457,53429.97340560001
2024-09-07,03:27:25.000,251,11055026,3765,0,1725679644,13162.440152670002,28554.364079189996,53429.95244424001
2024-09-07,03:27:26.000,251,11054998,5044,0,1725679645,13162.413207429992,24863.037810780006,53429.99436696001
2024-09-07,03:27:27.000,251,11055052,3965,0,1725679646,13162.413207429992,30861.48088602,53430.01532832
2024-09-07,03:27:28.000,251,11055054,3725,0,1725679647,13162.426680049997,32245.725593249997,53429.95943136
2024-09-07,03:27:29.000,251,11054992,4645,0,1725679648,13162.413207429992,34552.84240008,53430.04327680001
2024-09-07,03:27:30.000,251,11054999,4445,0,1725679649,13162.399734810002,27170.196912390005,53430.01532832
2024-09-07,03:27:31.000,251,11055015,5125,0,1725679650,13162.352580639992,29015.842423769995,53429.97340560001
2024-09-07,03:27:32.000,251,11055025,5285,0,1725679651,13162.332371709992,29015.905865940003,53430.0083412
2024-09-07,03:27:33.000,251,11055005,5405,0,1725679652,13162.372789569992,28554.49096353,53430.04327680001
2024-09-07,03:27:34.000,251,11055005,5085,0,1725679653,13162.312162779992,21633.295623900005,53430.050263920006
2024-09-07,03:27:35.000,251,11054871,5085,0,1725679654,13162.312162779992,30861.537279059994,53430.02231544001
2024-09-07,03:27:36.000,251,11055002,3965,0,1725679655,13162.312162779992,27631.632962190008,53430.04327680001
2024-09-07,03:27:37.000,251,11055055,4245,0,1725679656,13162.285217539997,30400.17876969,53429.99436696001
2024-09-07,03:27:38.000,251,11055012,3765,0,1725679657,13162.258272300001,34091.54733288,53429.98737984
2024-09-07,03:27:39.000,251,11055002,4645,0,1725679658,13162.204381819996,31784.493968220006,53430.05725104
2024-09-07,03:27:40.000,251,11055042,3804,0,1725679659,13162.231327059992,31323.114311459998,53430.02231544001
2024-09-07,03:27:41.000,251,11054993,4245,0,1725679660,13162.238063370001,29938.86960423,53430.0083412
2024-09-07,03:27:42.000,251,11054997,4285,0,1725679661,13162.204381819996,28554.65309352,53430.02231544001
2024-09-07,03:27:43.000,251,11054999,4125,0,1725679662,13162.170700269991,28554.667191779998,53430.05725104
2024-09-07,03:27:44.000,251,11054989,5245,0,1725679663,13162.184172889996,30400.31270316,53430.06423816
2024-09-07,03:27:45.000,251,11055001,5125,0,1725679664,13162.123546099996,26708.979385619998,53430.03628968
2024-09-07,03:27:46.000,251,11055037,4325,0,1725679665,13162.103337169996,29938.961242920006,53430.099173760005
2024-09-07,03:27:47.000,251,11055018,4645,0,1725679666,13162.123546099996,35014.532218559994,53430.08519952
2024-09-07,03:27:48.000,251,11055060,3924,0,1725679667,13162.083128239996,31323.170704500008,53430.06423816
2024-09-07,03:27:49.000,251,11054968,3765,0,1725679668,13162.069655619991,28093.266387630007,53430.01532832
2024-09-07,03:27:50.000,251,11054957,5245,0,1725679669,13162.03597407,29938.947144660007,53430.099173760005
2024-09-07,03:27:51.000,251,11055021,5125,0,1725679670,13162.022501449996,28554.723584820007,53430.07122528001
2024-09-07,03:27:52.000,251,11055002,4165,0,1725679671,13162.00902882999,30861.734654700005,53430.04327680001
2024-09-07,03:27:53.000,251,11054948,3885,0,1725679672,13161.982083589995,27170.471828459995,53430.09218664001
2024-09-07,03:27:54.000,251,11055026,4965,0,1725679673,13161.982083589995,31323.25529406,53430.02231544001
2024-09-07,03:27:55.000,251,11054997,4285,0,1725679674,13161.961874659995,28554.709486559994,53430.029302560004
2024-09-07,03:27:56.000,251,11055007,5285,0,1725679675,13161.921456799995,26247.677269289998,53430.06423816
2024-09-07,03:27:57.000,251,11054985,4525,0,1725679676,13161.881038939995,31323.227097540002,53430.06423816
2024-09-07,03:27:58.000,251,11055039,5365,0,1725679677,13161.881038939995,27170.492975850007,53430.0782124
2024-09-07,03:27:59.000,251,11055035,5005,0,1725679678,13161.8540937,24401.989463129998,53430.01532832
2024-09-07,03:28:00.000,251,11054988,4125,0,1725679679,13161.83388477,29477.659126590006,53430.02231544001
2024-09-07,03:28:01.000,251,11054999,5205,0,1725679680,13161.79346691,33168.93605109,53430.0782124
2024-09-07,03:28:02.000,251,11055035,5165,0,1725679681,13161.79346691,32246.155590180002,53430.02231544001
2024-09-07,03:28:03.000,251,11055019,4405,0,1725679682,13161.719367499994,29016.237175050002,53430.06423816
2024-09-07,03:28:04.000,251,11055038,3965,0,1725679683,13161.70589487999,24863.42551293,53430.050263920006
2024-09-07,03:28:05.000,251,11054991,4605,0,1725679684,13161.66547701999,31323.297588839996,53430.01532832
2024-09-07,03:28:06.000,251,11055039,4405,0,1725679685,13161.672213329999,30400.453685760003,53430.00135408001
2024-09-07,03:28:07.000,251,11055029,4325,0,1725679686,13161.618322849994,30400.439587500005,53430.029302560004
2024-09-07,03:28:08.000,251,11055043,5325,0,1725679687,13161.618322849994,30861.819244259998,53430.02231544001
2024-09-07,03:28:09.000,251,11055030,4685,0,1725679688,13161.564432369989,25786.213022969998,53429.98737984
2024-09-07,03:28:10.000,251,11054981,4405,0,1725679689,13161.497069269994,32707.436559120004,53430.029302560004
2024-09-07,03:28:11.000,251,11055021,5445,0,1725679690,13161.503805579989,32246.085098879994,53430.03628968
2024-09-07,03:28:12.000,251,11054987,4925,0,1725679691,13161.476860339993,32246.049853229997,53430.02231544001
2024-09-07,03:28:13.000,251,11054967,5245,0,1725679692,13161.429706169998,28093.273436760006,53430.029302560004
2024-09-07,03:28:14.000,251,11055003,4485,0,1725679693,13161.396024619993,27170.42248455,53430.04327680001
2024-09-07,03:28:15.000,251,11054966,4845,0,1725679694,13161.348870449998,31323.191851890006,53430.029302560004
2024-09-07,03:28:16.000,251,11054967,5205,0,1725679695,13161.261298420002,30400.383194459995,53430.029302560004
2024-09-07,03:28:17.000,251,11054963,5325,0,1725679696,13161.241089490002,26709.007582139995,53430.00135408001
2024-09-07,03:28:18.000,251,11054964,3845,0,1725679697,13161.207407939997,28554.667191779998,53430.00135408001
2024-09-07,03:28:19.000,251,11054974,4605,0,1725679698,13161.180462700002,23940.51816768,53429.95943136
2024-09-07,03:28:20.000,251,11054952,4605,0,1725679699,13161.106363289997,27631.788043049994,53429.93847
2024-09-07,03:28:21.000,251,11054986,3924,0,1725679700,13161.092890669992,30861.741703830005,53429.96641848
2024-09-07,03:28:22.000,251,11055001,5205,0,1725679701,13161.065945429997,31784.55036126,53429.93847
2024-09-07,03:28:23.000,251,11054980,4885,0,1725679702,13161.032263879992,30861.685310789995,53429.97340560001
2024-09-07,03:28:24.000,251,11054962,4605,0,1725679703,13161.012054949992,31784.458722569994,53429.94545712
2024-09-07,03:28:25.000,251,11054980,4645,0,1725679704,13161.005318639996,29938.806162060006,53429.88956016
2024-09-07,03:28:26.000,251,11054996,3885,0,1725679705,13160.991846019991,27170.25330543,53429.95244424001
2024-09-07,03:28:27.000,251,11054981,4405,0,1725679706,13160.978373400001,28092.998520690002,53429.92449576001
2024-09-07,03:28:28.000,251,11054989,4325,0,1725679707,13160.951428159991,25324.58664666,53429.91750864
2024-09-07,03:28:29.000,251,11054971,4525,0,1725679708,13160.951428159991,27631.640011320007,53429.98737984
2024-09-07,03:28:30.000,251,11054985,5245,0,1725679709,13160.911010299991,30861.565475580006,53429.95943136
2024-09-07,03:28:31.000,251,11054970,4605,0,1725679710,13160.89753768,24401.700448799995,53429.95943136
2024-09-07,03:28:32.000,251,11054986,4565,0,1725679711,13160.904273989996,26247.381205829995,53429.89654728
2024-09-07,03:28:33.000,251,11055005,5325,0,1725679712,13160.904273989996,32707.17574131,53429.98737984
2024-09-07,03:28:34.000,251,11054946,4885,0,1725679713,13160.850383509991,28554.434570490004,53429.95244424001
2024-09-07,03:28:35.000,251,11054975,4125,0,1725679714,13160.83017457999,32707.218036089995,53429.97340560001
2024-09-07,03:28:36.000,251,11054974,4765,0,1725679715,13160.81670196,27631.611814799995,53429.91750864
2024-09-07,03:28:37.000,251,11054967,5125,0,1725679716,13160.80996564999,31322.895788430003,53429.98737984
2024-09-07,03:28:38.000,251,11054876,4925,0,1725679717,13160.742602549995,26708.704469549994,53429.95244424001
2024-09-07,03:28:39.000,251,11054974,4004,0,1725679718,13160.702184689995,29015.877669420006,53429.95943136
2024-09-07,03:28:40.000,251,11054963,4885,0,1725679719,13160.67523945,32245.626905430006,53430.00135408001
2024-09-07,03:28:41.000,251,11054954,5005,0,1725679720,13160.64829420999,32707.119348270004,53429.931482880005
2024-09-07,03:28:42.000,251,11055003,5325,0,1725679721,13160.601140039995,28092.935078520008,53429.95244424001
2024-09-07,03:28:43.000,251,11054966,3885,0,1725679722,13160.58766741999,24401.587662720005,53429.931482880005
2024-09-07,03:28:44.000,251,11054950,4925,0,1725679723,13160.53377694,28092.920980259994,53429.91052152
2024-09-07,03:28:45.000,251,11054913,5085,0,1725679724,13160.51356801,32245.669200210003,53429.88956016
2024-09-07,03:28:46.000,251,11054984,3965,0,1725679725,13160.459677529994,33629.91390744,53429.87558592001
2024-09-07,03:28:47.000,251,11054982,4045,0,1725679726,13160.439468599994,34091.30061332999,53429.92449576001
2024-09-07,03:28:48.000,251,11055022,4845,0,1725679727,13160.432732289999,23017.307709839995,53429.84763744
2024-09-07,03:28:49.000,251,11055021,5165,0,1725679728,13160.42599597999,33629.815219619995,53429.91052152
2024-09-07,03:28:50.000,251,11054993,4325,0,1725679729,13160.358632879994,27631.463783069994,53429.88956016
2024-09-07,03:28:51.000,251,11055015,4445,0,1725679730,13160.331687639999,29477.09519619,53429.882573040006
2024-09-07,03:28:52.000,251,11054962,4885,0,1725679731,13160.311478709998,28554.272440500004,53429.882573040006
2024-09-07,03:28:53.000,251,11055015,5085,0,1725679732,13160.264324539989,29477.109294449998,53429.87558592001
2024-09-07,03:28:54.000,251,11054961,5285,0,1725679733,13160.196961439993,29477.137490969995,53429.861611680004
2024-09-07,03:28:55.000,251,11055008,3885,0,1725679734,13160.156543579993,30861.396296460007,53429.84763744
2024-09-07,03:28:56.000,251,11054995,4325,0,1725679735,13160.089180479998,30399.974344920003,53429.82667608001
2024-09-07,03:28:57.000,251,11055001,5085,0,1725679736,13160.055498929993,30861.403345590006,53429.81968896
2024-09-07,03:28:58.000,251,11055000,4605,0,1725679737,13160.028553689997,27170.07707718,53429.85462456001
2024-09-07,03:28:59.000,251,11054940,4205,0,1725679738,13159.967926899997,33629.94210396,53429.77776624
2024-09-07,03:29:00.000,251,11055015,4365,0,1725679739,13159.940981660002,29938.601737289995,53429.79174048
2024-09-07,03:29:01.000,251,11055015,4485,0,1725679740,13159.900563800002,28092.906881999996,53429.85462456001
2024-09-07,03:29:02.000,251,11054987,4245,0,1725679741,13159.866882249997,32245.605758039994,53429.81968896
2024-09-07,03:29:03.000,251,11055003,4245,0,1725679742,13159.873618559992,33168.53425067999,53429.79174048
2024-09-07,03:29:04.000,251,11054886,5044,0,1725679743,13159.826464389997,31784.21905215,53429.7987276
2024-09-07,03:29:05.000,251,11054963,5445,0,1725679744,13159.786046529996,28092.836390700002,53429.81968896
2024-09-07,03:29:06.000,251,11054925,5405,0,1725679745,13159.732156049991,31322.797100609998,53429.72186928
2024-09-07,03:29:07.000,251,11055015,4485,0,1725679746,13159.718683430001,28554.223096589994,53429.77776624
2024-09-07,03:29:08.000,251,11054977,5205,0,1725679747,13159.664792949996,28554.279489630004,53429.7288564
2024-09-07,03:29:09.000,251,11054980,4725,0,1725679748,13159.63784771,23478.652120950006,53429.79174048
2024-09-07,03:29:10.000,251,11054877,4485,0,1725679749,13159.624375089996,31322.712511050006,53429.73584352001
2024-09-07,03:29:11.000,251,11054993,4125,0,1725679750,13159.57722092,29477.09519619,53429.73584352001
2024-09-07,03:29:12.000,251,11055027,4285,0,1725679751,13159.523330439995,26708.556437820007,53429.74981776
2024-09-07,03:29:13.000,251,11055072,4765,0,1725679752,13159.53680306,29477.09519619,53429.714882160006
2024-09-07,03:29:14.000,251,11055057,4325,0,1725679753,13159.51659413,32245.584610649996,53429.74283064
2024-09-07,03:29:15.000,251,11055012,4765,0,1725679754,13159.46943995999,35475.47482926,53429.74981776
2024-09-07,03:29:16.000,251,11055018,4004,0,1725679755,13159.41554948,25324.339927110006,53429.73584352001
2024-09-07,03:29:17.000,251,11055012,3765,0,1725679756,13159.40881316999,30399.953197530005,53429.74283064
2024-09-07,03:29:18.000,251,11055006,4805,0,1725679757,13159.33471376,23940.151612920003,53429.72186928
2024-09-07,03:29:19.000,251,11055041,5365,0,1725679758,13159.28755958999,27170.048880660004,53429.70090792
2024-09-07,03:29:20.000,251,11054987,5205,0,1725679759,13159.260614349994,29015.757834210002,53429.67295944
2024-09-07,03:29:21.000,251,11054987,5445,0,1725679760,13159.22693279999,31322.77595322,53429.67295944
2024-09-07,03:29:22.000,251,11054971,4245,0,1725679761,13159.18651493999,26708.584634340004,53429.714882160006
2024-09-07,03:29:23.000,251,11054983,4365,0,1725679762,13159.125888149989,28092.815243310004,53429.75680488001
2024-09-07,03:29:24.000,251,11054790,3924,0,1725679763,13159.092206599998,32245.570512389997,53429.72186928
2024-09-07,03:29:25.000,251,11054789,5445,0,1725679764,13159.098942909994,28092.822292440003,53429.72186928
2024-09-07,03:29:26.000,251,11054973,4445,0,1725679765,13159.045052429989,27631.428537419997,53429.72186928
2024-09-07,03:29:27.000,251,11054970,4965,0,1725679766,13158.970953019998,30861.3117069,53429.70090792
2024-09-07,03:29:28.000,251,11054990,4965,0,1725679767,13158.950744089998,29477.10224532,53429.74283064
2024-09-07,03:29:29.000,251,11054956,4085,0,1725679768,13158.944007779988,32245.619856300007,53429.73584352001
2024-09-07,03:29:30.000,251,11054999,5325,0,1725679769,13158.876644679993,28554.230145719994,53429.65199808
2024-09-07,03:29:31.000,251,11054998,3965,0,1725679770,13158.869908369998,32245.633954560006,53429.714882160006
2024-09-07,03:29:32.000,251,11054975,4445,0,1725679771,13158.842963130002,30399.981394050003,53429.66597232001
2024-09-07,03:29:33.000,251,11055039,4325,0,1725679772,13158.816017889993,32707.027709579997,53429.714882160006
2024-09-07,03:29:34.000,251,11055006,3804,0,1725679773,13158.782336340002,25785.804173430006,53429.693920800004
2024-09-07,03:29:35.000,251,11055038,4965,0,1725679774,13158.755391099992,31322.804149739997,53429.58911400001
2024-09-07,03:29:36.000,251,11054972,4885,0,1725679775,13158.735182169992,29015.701441170007,53429.65199808
2024-09-07,03:29:37.000,251,11055060,4885,0,1725679776,13158.741918480002,29938.496000340005,53429.67295944
2024-09-07,03:29:38.000,251,11055008,4845,0,1725679777,13158.714973239992,34091.293564199994,53429.65199808
2024-09-07,03:29:39.000,251,11055056,4125,0,1725679778,13158.688027999997,31322.818247999996,53429.67295944
2024-09-07,03:29:40.000,251,11055044,4805,0,1725679779,13158.634137519992,29477.165687490007,53429.67295944
2024-09-07,03:29:41.000,251,11055049,5645,0,1725679780,13158.647610139997,29477.222080530002,53429.68693368001
2024-09-07,03:29:42.000,251,11055059,5085,0,1725679781,13158.593719659992,29015.814227249997,53429.645010960005
2024-09-07,03:29:43.000,251,11055017,4165,0,1725679782,13158.600455970001,27170.168715869993,53429.6240496
2024-09-07,03:29:44.000,251,11055026,4685,0,1725679783,13158.573510729992,31322.888739300004,53429.66597232001
2024-09-07,03:29:45.000,251,11055058,3885,0,1725679784,13158.566774419996,31322.888739300004,53429.56116552
2024-09-07,03:29:46.000,251,11055034,3885,0,1725679785,13158.566774419996,29015.78603073,53429.5541784
2024-09-07,03:29:47.000,251,11055051,5245,0,1725679786,13158.519620250001,34091.279465939995,53429.596101120005
2024-09-07,03:29:48.000,251,11055031,5205,0,1725679787,13158.512883939991,30400.065983609995,53429.60308824
2024-09-07,03:29:49.000,251,11055031,4445,0,1725679788,13158.472466079991,30400.0166397,53429.56815264001
2024-09-07,03:29:50.000,251,11055070,3845,0,1725679789,13158.47920239,27170.119371959998,53429.58911400001
2024-09-07,03:29:51.000,251,11055056,4805,0,1725679790,13158.4185756,26708.676273029996,53429.56815264001
2024-09-07,03:29:52.000,251,11055068,4045,0,1725679791,13158.425311909996,29015.7789816,53429.58212688
2024-09-07,03:29:53.000,251,11055053,4325,0,1725679792,13158.405102979996,27170.07707718,53429.61007536
2024-09-07,03:29:54.000,251,11055049,5365,0,1725679793,13158.39836667,37321.21902846001,53429.547191280006
2024-09-07,03:29:55.000,251,11055038,3965,0,1725679794,13158.39163035999,31322.79005148,53429.5541784
2024-09-07,03:29:56.000,251,11055064,4685,0,1725679795,13158.35794881,29477.172736620007,53429.49828144001
2024-09-07,03:29:57.000,251,11055041,5285,0,1725679796,13158.35121249999,30861.46678776,53429.54020416001
2024-09-07,03:29:58.000,251,11055059,4365,0,1725679797,13158.35121249999,25324.41746754,53429.61007536
2024-09-07,03:29:59.000,251,11055003,5044,0,1725679798,13158.324267259995,29015.729637690005,53429.526229920004
2024-09-07,03:30:00.000,251,11055045,4325,0,1725679799,13158.29058570999,29477.172736620007,53429.526229920004
2024-09-07,03:30:01.000,251,11055083,5325,0,1725679800,13158.263640469995,30861.382198199994,53429.56815264001
2024-09-07,03:30:02.000,251,11055050,4685,0,1725679801,13158.27711309,30861.375149069994,53429.526229920004
2024-09-07,03:30:03.000,251,11055055,4525,0,1725679802,13158.25690416,28554.31473528,53429.547191280006
2024-09-07,03:30:04.000,251,11055026,4685,0,1725679803,13158.25016784999,29938.53124599,53429.60308824
2024-09-07,03:30:05.000,251,11055054,4765,0,1725679804,13158.243431539995,29938.488951210005,53429.56116552
2024-09-07,03:30:06.000,251,11055046,4085,0,1725679805,13158.23669523,29015.715539430006,53429.57513976
2024-09-07,03:30:07.000,251,11055019,4165,0,1725679806,13158.25016784999,30399.960246660004,53429.60308824
2024-09-07,03:30:08.000,251,11055020,4765,0,1725679807,13158.283849399995,33629.83636700999,53429.5541784
2024-09-07,03:30:09.000,251,11055051,5285,0,1725679808,13158.27037677999,29938.55239338,53429.526229920004
2024-09-07,03:30:10.000,251,11055034,4645,0,1725679809,13158.29058570999,28554.33588267,53429.56116552
2024-09-07,03:30:11.000,251,11055079,4365,0,1725679810,13158.283849399995,28554.357030059997,53429.57513976
2024-09-07,03:30:12.000,251,11055057,4605,0,1725679811,13158.27711309,27631.5413235,53429.54020416001
2024-09-07,03:30:13.000,251,11055046,4085,0,1725679812,13158.29058570999,32707.133446530002,53429.5541784
2024-09-07,03:30:14.000,251,11055044,4765,0,1725679813,13158.324267259995,30861.47383689,53429.596101120005
2024-09-07,03:30:15.000,251,11055071,4485,0,1725679814,13158.31753095,27631.56952002,53429.596101120005
2024-09-07,03:30:16.000,251,11055067,5485,0,1725679815,13158.31079463999,31784.338887360005,53429.645010960005
2024-09-07,03:30:17.000,251,11055043,5125,0,1725679816,13158.33100356999,26247.32481279,53429.596101120005
2024-09-07,03:30:18.000,251,11055047,5044,0,1725679817,13158.33100356999,26708.753813460004,53429.61706248001
2024-09-07,03:30:19.000,251,11055055,4285,0,1725679818,13158.33100356999,29477.23617879,53429.596101120005
2024-09-07,03:30:20.000,251,11055064,4725,0,1725679819,13158.35121249999,27170.175765000007,53429.61007536
2024-09-07,03:30:21.000,251,11054999,4445,0,1725679820,13158.344476189995,32245.796084550006,53429.67295944
2024-09-07,03:30:22.000,251,11055075,5205,0,1725679821,13158.35121249999,29015.905865940003,53429.6240496
2024-09-07,03:30:23.000,251,11055068,4485,0,1725679822,13158.33100356999,26708.838403019996,53429.63103672
2024-09-07,03:30:24.000,251,11055012,4965,0,1725679823,13158.33100356999,29015.96225898,53429.68693368001
2024-09-07,03:30:25.000,251,11055024,4885,0,1725679824,13158.344476189995,34091.56848027,53429.65898520001
2024-09-07,03:30:26.000,251,11055018,4645,0,1725679825,13158.344476189995,31784.529213870002,53429.66597232001
2024-09-07,03:30:27.000,251,11055050,4725,0,1725679826,13158.31753095,35014.419432480005,53429.70090792
2024-09-07,03:30:28.000,251,11055074,4685,0,1725679827,13158.364685119996,27631.788043049994,53429.70789504001
2024-09-07,03:30:29.000,251,11055052,4565,0,1725679828,13158.35794881,35475.876629670005,53429.70090792
2024-09-07,03:30:30.000,251,11055038,4725,0,1725679829,13158.37815774,31323.114311459998,53429.67295944
2024-09-07,03:30:31.000,251,11055046,4885,0,1725679830,13158.37142142999,31323.156606239994,53429.65199808
2024-09-07,03:30:32.000,251,11055045,5125,0,1725679831,13158.425311909996,30861.79104774,53429.714882160006
2024-09-07,03:30:33.000,251,11055056,3965,0,1725679832,13158.37815774,26247.6561219,53429.74981776
2024-09-07,03:30:34.000,251,11055023,4485,0,1725679833,13158.384894049996,28554.744732210005,53429.714882160006
2024-09-07,03:30:35.000,251,11055083,4365,0,1725679834,13158.37815774,27631.929025649995,53429.75680488001
2024-09-07,03:30:36.000,251,11055046,3804,0,1725679835,13158.37815774,31323.25529406,53429.74981776
2024-09-07,03:30:37.000,251,11055025,4325,0,1725679836,13158.35794881,31784.72658951,53429.82667608001
2024-09-07,03:30:38.000,251,11055053,4165,0,1725679837,13158.39836667,31323.382178400003,53429.77776624
2024-09-07,03:30:39.000,251,11055005,5085,0,1725679838,13158.39163035999,29016.335862869993,53429.77077912
2024-09-07,03:30:40.000,251,11055018,4805,0,1725679839,13158.425311909996,33169.09113195,53429.77776624
2024-09-07,03:30:41.000,251,11055059,4405,0,1725679840,13158.43878453,28093.562451089994,53429.763792000005
2024-09-07,03:30:42.000,251,11055103,4085,0,1725679841,13158.39836667,27632.140499550005,53429.78475336001
2024-09-07,03:30:43.000,251,11055037,5445,0,1725679842,13158.43878453,35014.81418376,53429.75680488001
2024-09-07,03:30:44.000,251,11055028,4925,0,1725679843,13158.43878453,32246.33181843,53429.78475336001
2024-09-07,03:30:45.000,251,11055082,5044,0,1725679844,13158.43878453,28093.632942390002,53429.75680488001
2024-09-07,03:30:46.000,251,11055039,4365,0,1725679845,13158.445520839996,33169.2673602,53429.77077912
2024-09-07,03:30:47.000,251,11055013,5285,0,1725679846,13158.445520839996,25325.185822710002,53429.80571472001
2024-09-07,03:30:48.000,251,11055059,5285,0,1725679847,13158.425311909996,30862.27038858,53429.763792000005
2024-09-07,03:30:49.000,251,11055048,4965,0,1725679848,13158.4185756,29939.482878540002,53429.75680488001
2024-09-07,03:30:50.000,251,11054896,3804,0,1725679849,13158.43878453,32707.96524387,53429.82667608001
2024-09-07,03:30:51.000,251,11054887,5205,0,1725679850,13158.47920239,29016.610778939998,53429.78475336001
2024-09-07,03:30:52.000,251,11055025,5245,0,1725679851,13158.432048219991,31785.156586440004,53429.81968896
2024-09-07,03:30:53.000,251,11055065,4365,0,1725679852,13158.452257149991,27632.429513879993,53429.74283064
2024-09-07,03:30:54.000,251,11055032,4925,0,1725679853,13158.465729769996,33169.44358845,53429.82667608001
2024-09-07,03:30:55.000,251,11055031,4405,0,1725679854,13158.445520839996,28555.217023920006,53429.81968896
2024-09-07,03:30:56.000,251,11055054,5005,0,1725679855,13158.47920239,31323.769880549997,53429.74283064
2024-09-07,03:30:57.000,251,11055064,5044,0,1725679856,13158.47920239,37322.26934883,53429.84065032
2024-09-07,03:30:58.000,251,11055019,4125,0,1725679857,13158.492675009991,33630.86553999,53429.89654728
2024-09-07,03:30:59.000,251,11055021,5285,0,1725679858,13158.506147629996,29939.48992767,53429.882573040006
2024-09-07,03:31:00.000,251,11055085,5165,0,1725679859,13158.539829180001,29016.638975459995,53429.882573040006
2024-09-07,03:31:01.000,251,11055062,3804,0,1725679860,13158.546565489996,29478.05387787,53429.861611680004
2024-09-07,03:31:02.000,251,11055008,4765,0,1725679861,13158.512883939991,34092.252245879994,53429.882573040006
2024-09-07,03:31:03.000,251,11055058,5005,0,1725679862,13158.560038110001,24402.45470571,53429.88956016
2024-09-07,03:31:04.000,251,11054987,5365,0,1725679863,13158.613928589992,32246.606734500005,53429.88956016
2024-09-07,03:31:05.000,251,11054996,4725,0,1725679864,13158.600455970001,25786.706462069997,53429.812701840005
2024-09-07,03:31:06.000,251,11055026,4605,0,1725679865,13158.634137519992,31785.163635570003,53429.93847
2024-09-07,03:31:07.000,251,11054996,4685,0,1725679866,13158.634137519992,29016.58963155,53429.92449576001
2024-09-07,03:31:08.000,251,11055031,5085,0,1725679867,13158.634137519992,28555.188827399994,53429.89654728
2024-09-07,03:31:09.000,251,11055038,5005,0,1725679868,13158.600455970001,33630.830294340005,53429.980392720005
2024-09-07,03:31:10.000,251,11055069,4565,0,1725679869,13158.580247040001,29016.57553329,53429.931482880005
2024-09-07,03:31:11.000,251,11055033,5445,0,1725679870,13158.593719659992,32246.536243199997,53429.91052152
2024-09-07,03:31:12.000,251,11055086,4965,0,1725679871,13158.607192279997,28093.682286299998,53429.96641848
2024-09-07,03:31:13.000,251,11055030,4525,0,1725679872,13158.593719659992,26709.472824719996,53429.93847
2024-09-07,03:31:14.000,251,11055038,4885,0,1725679873,13158.580247040001,25786.68531468,53430.01532832
2024-09-07,03:31:15.000,251,11055047,4405,0,1725679874,13158.586983349996,29939.433534630007,53429.94545712
2024-09-07,03:31:16.000,251,11055042,4645,0,1725679875,13158.573510729992,28093.67523717,53430.03628968
2024-09-07,03:31:17.000,251,11055057,5165,0,1725679876,13158.600455970001,31323.607750559997,53430.0083412
2024-09-07,03:31:18.000,251,11055036,4965,0,1725679877,13158.600455970001,25325.164675320004,53430.04327680001
2024-09-07,03:31:19.000,251,11055058,4885,0,1725679878,13158.620664900001,23018.07606501,53430.0782124
2024-09-07,03:31:20.000,251,11055051,5684,0,1725679879,13158.607192279997,30400.79909313,53430.06423816
2024-09-07,03:31:21.000,251,11055058,5005,0,1725679880,13158.573510729992,28555.083090450004,53430.00135408001
2024-09-07,03:31:22.000,251,11055060,4685,0,1725679881,13158.586983349996,26248.064971440006,53429.96641848
2024-09-07,03:31:23.000,251,11055030,4885,0,1725679882,13158.573510729992,29016.533238510005,53430.02231544001
2024-09-07,03:31:24.000,251,11055052,4645,0,1725679883,13158.593719659992,35937.85546248,53430.04327680001
2024-09-07,03:31:25.000,251,11055060,4445,0,1725679884,13158.593719659992,29016.58258242,53430.029302560004
2024-09-07,03:31:26.000,251,11055045,4365,0,1725679885,13158.566774419996,28093.66113891,53429.98737984
2024-09-07,03:31:27.000,251,11055010,4605,0,1725679886,13158.580247040001,30862.235142930003,53430.06423816
2024-09-07,03:31:28.000,251,11055056,4725,0,1725679887,13158.566774419996,28093.731630209993,53430.01532832
2024-09-07,03:31:29.000,251,11055010,4845,0,1725679888,13158.586983349996,27632.309678670004,53430.06423816
2024-09-07,03:31:30.000,251,11055071,4325,0,1725679889,13158.546565489996,30862.29153597,53430.07122528001
2024-09-07,03:31:31.000,251,11055089,4285,0,1725679890,13158.533092869991,27170.958218429994,53430.029302560004
2024-09-07,03:31:32.000,251,11055015,5205,0,1725679891,13158.533092869991,28093.752777600006,53430.0782124
2024-09-07,03:31:33.000,251,11055050,5085,0,1725679892,13158.506147629996,26709.493972109995,53430.09218664001
2024-09-07,03:31:34.000,251,11055046,4685,0,1725679893,13158.485938699996,27632.323776930003,53430.06423816
2024-09-07,03:31:35.000,251,11055044,4765,0,1725679894,13158.512883939991,29939.461731150004,53430.04327680001
2024-09-07,03:31:36.000,251,11054960,4765,0,1725679895,13158.526356559996,29016.638975459995,53430.029302560004
2024-09-07,03:31:37.000,251,11055015,5205,0,1725679896,13158.499411320001,28093.780974120004,53430.07122528001
2024-09-07,03:31:38.000,251,11054995,4365,0,1725679897,13158.465729769996,27170.90182539,53430.03628968
2024-09-07,03:31:39.000,251,11055001,5365,0,1725679898,13158.4185756,29939.454682020005,53430.029302560004
2024-09-07,03:31:40.000,251,11055026,5125,0,1725679899,13158.43878453,32246.543292329996,53429.99436696001
2024-09-07,03:31:41.000,251,11055046,4965,0,1725679900,13158.45899346,28093.780974120004,53430.04327680001
2024-09-07,03:31:42.000,251,11055008,4685,0,1725679901,13158.45899346,28093.858514549996,53429.980392720005
2024-09-07,03:31:43.000,251,11055100,3804,0,1725679902,13158.432048219991,29939.532222449998,53430.06423816
2024-09-07,03:31:44.000,251,11055056,4645,0,1725679903,13158.384894049996,26709.59265993,53429.96641848
2024-09-07,03:31:45.000,251,11055070,4405,0,1725679904,13158.37142142999,31323.791027939995,53429.97340560001
2024-09-07,03:31:46.000,251,11055020,4725,0,1725679905,13158.344476189995,32708.014587779995,53429.97340560001
2024-09-07,03:31:47.000,251,11055024,4805,0,1725679906,13158.33773988,29016.667171980007,53430.00135408001
2024-09-07,03:31:48.000,251,11055035,5085,0,1725679907,13158.31753095,30401.052861810007,53429.93847
2024-09-07,03:31:49.000,251,11055024,4685,0,1725679908,13158.29058570999,26248.234150560005,53429.861611680004
2024-09-07,03:31:50.000,251,11055051,5325,0,1725679909,13158.27037677999,27171.120348419994,53429.91750864
2024-09-07,03:31:51.000,251,11055026,4765,0,1725679910,13158.223222609995,25786.917935970007,53429.882573040006
2024-09-07,03:31:52.000,251,11055041,5205,0,1725679911,13158.203013679995,31785.459699030005,53429.87558592001
2024-09-07,03:31:53.000,251,11055031,5285,0,1725679912,13158.142386889995,30862.629894209997,53429.84763744
2024-09-07,03:31:54.000,251,11055031,5285,0,1725679913,13158.11544165,27171.254281889996,53429.79174048
2024-09-07,03:31:55.000,251,11054983,5525,0,1725679914,13158.06828747999,27632.69738082,53429.861611680004
2024-09-07,03:31:56.000,251,11055010,4885,0,1725679915,13158.034605929999,31785.537239459998,53429.80571472001
2024-09-07,03:31:57.000,251,11055035,5405,0,1725679916,13158.00766068999,32246.938043610004,53429.861611680004
2024-09-07,03:31:58.000,251,11054977,5365,0,1725679917,13157.973979139999,26248.44562446,53429.861611680004
2024-09-07,03:31:59.000,251,11055029,5285,0,1725679918,13157.940297589994,30401.257286580003,53429.80571472001
2024-09-07,03:32:00.000,251,11054990,4725,0,1725679919,13157.893143419999,29939.82123678,53429.84763744
2024-09-07,03:32:01.000,251,11055052,4805,0,1725679920,13157.872934489998,26709.860526870005,53429.84065032
2024-09-07,03:32:02.000,251,11055052,4645,0,1725679921,13157.845989249989,28094.098184970004,53429.77077912
2024-09-07,03:32:03.000,251,11055034,4765,0,1725679922,13157.798835079993,25325.566475729996,53429.763792000005
2024-09-07,03:32:04.000,251,11054994,4885,0,1725679923,13157.785362459988,25325.573524859996,53429.74981776
2024-09-07,03:32:05.000,251,11055031,5005,0,1725679924,13157.758417219993,29939.722548959995,53429.78475336001
2024-09-07,03:32:06.000,251,11055018,4685,0,1725679925,13157.704526740003,28094.020644539996,53429.80571472001
2024-09-07,03:32:07.000,251,11054899,4485,0,1725679926,13157.637163639993,30862.545304650004,53429.77776624
2024-09-07,03:32:08.000,251,11055029,5125,0,1725679927,13157.616954709993,30862.531206390006,53429.83366320001
2024-09-07,03:32:09.000,251,11054996,4765,0,1725679928,13157.583273160002,29016.829301970007,53429.80571472001
2024-09-07,03:32:10.000,251,11055047,5285,0,1725679929,13157.515910059992,29016.864547620004,53429.714882160006
2024-09-07,03:32:11.000,251,11055019,5405,0,1725679930,13157.455283269992,32708.197865160007,53429.73584352001
2024-09-07,03:32:12.000,251,11055031,5245,0,1725679931,13157.401392790001,29478.237155249997,53429.763792000005
2024-09-07,03:32:13.000,251,11054969,4245,0,1725679932,13157.354238619992,27171.176741460004,53429.78475336001
2024-09-07,03:32:14.000,251,11054954,4605,0,1725679933,13157.307084449996,30862.552353780004,53429.7288564
2024-09-07,03:32:15.000,251,11055043,5125,0,1725679934,13157.19930349,28093.99244802,53429.75680488001
2024-09-07,03:32:16.000,251,11055003,5085,0,1725679935,13157.19930349,29016.822252840007,53429.78475336001
2024-09-07,03:32:17.000,251,11054982,4845,0,1725679936,13157.15888563,32246.867552309996,53429.763792000005
2024-09-07,03:32:18.000,251,11054975,4325,0,1725679937,13157.084786219995,25786.924985100006,53429.67295944
2024-09-07,03:32:19.000,251,11054973,4525,0,1725679938,13157.07804991,23941.201933289994,53429.72186928
2024-09-07,03:32:20.000,251,11054989,5285,0,1725679939,13157.024159429995,35015.30762286,53429.73584352001
2024-09-07,03:32:21.000,251,11055033,4365,0,1725679940,13156.97026894999,26709.73364253,53429.65199808
2024-09-07,03:32:22.000,251,11055007,5285,0,1725679941,13156.97700526,29939.623861140004,53429.67994656
2024-09-07,03:32:23.000,251,11054987,5205,0,1725679942,13156.923114779995,33169.57047279,53429.70090792
2024-09-07,03:32:24.000,251,11055006,4885,0,1725679943,13156.86922429999,29016.787007189996,53429.66597232001
2024-09-07,03:32:25.000,251,11055008,4805,0,1725679944,13156.83554275,28093.893760199993,53429.67994656
2024-09-07,03:32:26.000,251,11055068,4885,0,1725679945,13156.801861199994,30862.376125530005,53429.714882160006
2024-09-07,03:32:27.000,251,11055039,5165,0,1725679946,13156.774915959999,36399.41839662001,53429.67994656
2024-09-07,03:32:28.000,251,11054986,4845,0,1725679947,13156.727761789989,26709.493972109995,53429.67295944
2024-09-07,03:32:29.000,251,11055034,4605,0,1725679948,13156.721025479994,23940.96226287,53429.68693368001
2024-09-07,03:32:30.000,251,11055047,5085,0,1725679949,13156.660398689994,34092.15355806,53429.6240496
2024-09-07,03:32:31.000,251,11054984,4045,0,1725679950,13156.626717139989,28093.703433689996,53429.693920800004
2024-09-07,03:32:32.000,251,11055003,4405,0,1725679951,13156.593035589998,32707.915899960004,53429.65199808
2024-09-07,03:32:33.000,251,11055002,4125,0,1725679952,13156.545881419988,29477.934042659996,53429.60308824
2024-09-07,03:32:34.000,251,11055040,4885,0,1725679953,13156.579562969993,27632.18984346,53429.65199808
2024-09-07,03:32:35.000,251,11055020,4925,0,1725679954,13156.512199869998,30400.707454439995,53429.645010960005
2024-09-07,03:32:36.000,251,11055000,4805,0,1725679955,13156.458309389993,30862.044816420006,53429.67295944
2024-09-07,03:32:37.000,251,11055006,4045,0,1725679956,13156.397682599993,31784.86757211,53429.61706248001
2024-09-07,03:32:38.000,251,11055007,5165,0,1725679957,13156.370737359997,29939.158618560003,53429.63802384001
2024-09-07,03:32:39.000,251,11055088,3845,0,1725679958,13156.350528429997,25786.375152959998,53429.60308824
2024-09-07,03:32:40.000,251,11054974,4045,0,1725679959,13156.323583190002,31784.768884289995,53429.61706248001
2024-09-07,03:32:41.000,251,11055008,4085,0,1725679960,13156.256220089992,30861.889735560006,53429.61007536
2024-09-07,03:32:42.000,251,11055009,5445,0,1725679961,13156.236011159992,31323.283490579997,53429.58212688
2024-09-07,03:32:43.000,251,11055024,3924,0,1725679962,13156.229274849997,27170.514123240006,53429.58911400001
2024-09-07,03:32:44.000,251,11055013,5285,0,1725679963,13156.209065919997,32246.063951489996,53429.60308824
2024-09-07,03:32:45.000,251,11054983,5125,0,1725679964,13156.155175439992,25786.135482540005,53429.58911400001
2024-09-07,03:32:46.000,251,11055054,4485,0,1725679965,13156.155175439992,27631.816239570006,53429.51924280001
2024-09-07,03:32:47.000,251,11055026,4605,0,1725679966,13156.108021269996,24401.869627919994,53429.547191280006
2024-09-07,03:32:48.000,251,11055043,5125,0,1725679967,13156.081076030001,31323.10726233,53429.526229920004
2024-09-07,03:32:49.000,251,11055008,4645,0,1725679968,13156.121493890001,23017.554429390002,53429.5541784
2024-09-07,03:32:50.000,251,11054987,5205,0,1725679969,13156.0608671,24863.28453033,53429.54020416001
2024-09-07,03:32:51.000,251,11055019,5285,0,1725679970,13156.047394479996,26708.930041710002,53429.4843072
2024-09-07,03:32:52.000,251,11054996,4685,0,1725679971,13156.013712929991,31323.128409719997,53429.5541784
2024-09-07,03:32:53.000,251,11055016,4605,0,1725679972,13156.027185549996,29016.011602889994,53429.58212688
2024-09-07,03:32:54.000,251,11054962,4805,0,1725679973,13155.98003138,30400.270408380005,53429.56116552
2024-09-07,03:32:55.000,251,11055039,5085,0,1725679974,13155.97329506999,25786.100236889994,53429.49828144001
2024-09-07,03:32:56.000,251,11055022,4885,0,1725679975,13155.966558759996,29938.8625551,53429.56116552
2024-09-07,03:32:57.000,251,11055042,4765,0,1725679976,13155.93287720999,29477.433554429997,53429.57513976
2024-09-07,03:32:58.000,251,11055008,4765,0,1725679977,13155.926140899996,30400.263359250006,53429.61007536
2024-09-07,03:32:59.000,251,11054973,4245,0,1725679978,13155.87225041999,30400.270408380005,53429.596101120005
2024-09-07,03:33:00.000,251,11055013,5085,0,1725679979,13155.83183255999,31323.08611494,53429.51225568
2024-09-07,03:33:01.000,251,11054880,4045,0,1725679980,13155.81835994,31323.121360589997,53429.58911400001
2024-09-07,03:33:02.000,251,11055031,4365,0,1725679981,13155.73752422,28554.575553090006,53429.57513976
2024-09-07,03:33:03.000,251,11055003,5325,0,1725679982,13155.744260529995,31784.55741039,53429.56815264001
2024-09-07,03:33:04.000,251,11055036,4605,0,1725679983,13155.71731529,30861.727605570006,53429.51225568
2024-09-07,03:33:05.000,251,11055035,5205,0,1725679984,13155.724051599995,31323.135458849996,53429.47033296001
2024-09-07,03:33:06.000,251,11055018,4965,0,1725679985,13155.67016111999,24863.26338294,53429.477320080005
2024-09-07,03:33:07.000,251,11054991,5085,0,1725679986,13155.663424809994,31323.128409719997,53429.46334584
2024-09-07,03:33:08.000,251,11054975,5285,0,1725679987,13155.63647957,30400.284506640004,53429.526229920004
2024-09-07,03:33:09.000,251,11055008,4645,0,1725679988,13155.602798019994,27170.387238900003,53429.46334584
2024-09-07,03:33:10.000,251,11055019,4485,0,1725679989,13155.542171229994,31323.198901020005,53429.43539736
2024-09-07,03:33:11.000,251,11055013,5205,0,1725679990,13155.515225989999,25786.135482540005,53429.40744888
2024-09-07,03:33:12.000,251,11055012,3885,0,1725679991,13155.501753369994,29016.131438099997,53429.51225568
2024-09-07,03:33:13.000,251,11054973,4365,0,1725679992,13155.481544439994,26247.620876250003,53429.44937160001
2024-09-07,03:33:14.000,251,11054973,4285,0,1725679993,13155.474808129999,30861.77694948,53429.44937160001
2024-09-07,03:33:15.000,251,11055010,4405,0,1725679994,13155.420917649993,26709.028729530008,53429.46334584
2024-09-07,03:33:16.000,251,11054978,4805,0,1725679995,13155.387236099989,30861.805146,53429.43539736
2024-09-07,03:33:17.000,251,11054963,5285,0,1725679996,13155.407445029989,30861.833342519996,53429.44238448
2024-09-07,03:33:18.000,251,11055015,5325,0,1725679997,13155.360290859993,35014.581562470004,53429.43539736
2024-09-07,03:33:19.000,251,11054971,5485,0,1725679998,13155.340081929993,31323.205950150004,53429.414436
2024-09-07,03:33:20.000,251,11055018,4765,0,1725679999,13155.340081929993,33630.25226568,53429.44937160001
2024-09-07,03:33:21.000,251,11055065,5205,0,1725680000,13155.299664069993,32707.436559120004,53429.44238448
2024-09-07,03:33:22.000,251,11055016,4765,0,1725680001,13155.299664069993,28554.65309352,53429.33757768
2024-09-07,03:33:23.000,251,11054994,4845,0,1725680002,13155.286191449988,27631.830337830004,53429.379500400006
2024-09-07,03:33:24.000,251,11055029,4205,0,1725680003,13155.225564660002,27170.436582809998,53429.35155192001
2024-09-07,03:33:25.000,251,11055039,4325,0,1725680004,13155.205355730002,27170.485926719994,53429.31661632
2024-09-07,03:33:26.000,251,11054984,4805,0,1725680005,13155.198619419993,29477.5674879,53429.3445648
2024-09-07,03:33:27.000,251,11054968,4805,0,1725680006,13155.171674179997,31323.23414667,53429.2746936
2024-09-07,03:33:28.000,251,11055025,4485,0,1725680007,13155.137992629992,23940.581609850007,53429.309629200005
2024-09-07,03:33:29.000,251,11055007,5445,0,1725680008,13155.097574769992,33168.92195283,53429.30264208001
2024-09-07,03:33:30.000,251,11054983,5285,0,1725680009,13155.111047389997,29477.595684419997,53429.25373224001
2024-09-07,03:33:31.000,251,11055041,5285,0,1725680010,13155.077365839992,32246.092148009993,53429.33757768
2024-09-07,03:33:32.000,251,11055033,5245,0,1725680011,13155.057156909992,32707.535246939995,53429.29565496
2024-09-07,03:33:33.000,251,11054980,4725,0,1725680012,13155.050420599997,30400.432538370005,53429.26770648
2024-09-07,03:33:34.000,251,11054998,4885,0,1725680013,13155.036947979992,28554.772928730003,53429.2746936
2024-09-07,03:33:35.000,251,11055041,4245,0,1725680014,13155.030211669997,32246.099197140007,53429.30264208001
2024-09-07,03:33:36.000,251,11054998,3804,0,1725680015,13154.996530119992,29016.187831140007,53429.23277088001
2024-09-07,03:33:37.000,251,11055011,5365,0,1725680016,13154.976321189992,28093.372124579997,53429.309629200005
2024-09-07,03:33:38.000,251,11055048,4805,0,1725680017,13154.976321189992,27170.542319760003,53429.211809520006
2024-09-07,03:33:39.000,251,11054973,5205,0,1725680018,13154.983057500001,28093.365075449998,53429.211809520006
2024-09-07,03:33:40.000,251,11054849,5285,0,1725680019,13154.949375949996,30400.47483315,53429.28866784
2024-09-07,03:33:41.000,251,11054903,5525,0,1725680020,13154.868540229996,25324.861562730002,53429.28866784
2024-09-07,03:33:42.000,251,11054874,4885,0,1725680021,13154.902221780001,31323.297588839996,53429.29565496
2024-09-07,03:33:43.000,251,11055023,4325,0,1725680022,13154.895485469991,28093.372124579997,53429.24674512
2024-09-07,03:33:44.000,251,11055007,4485,0,1725680023,13154.929167019996,32707.521148679996,53429.1698868
2024-09-07,03:33:45.000,251,11055036,4605,0,1725680024,13154.895485469991,28093.35802632,53429.26770648
2024-09-07,03:33:46.000,251,11055028,4125,0,1725680025,13154.882012850001,33168.992444129995,53429.15591256001
2024-09-07,03:33:47.000,251,11055017,5245,0,1725680026,13154.807913439996,28554.864567419994,53429.17687392
2024-09-07,03:33:48.000,251,11055029,4365,0,1725680027,13154.828122369996,29939.116323780006,53429.190848160004
2024-09-07,03:33:49.000,251,11054931,5125,0,1725680028,13154.82138606,31784.804129940007,53429.23277088001
2024-09-07,03:33:50.000,251,11054987,5285,0,1725680029,13154.814649749991,35476.137447479996,53429.23277088001
2024-09-07,03:33:51.000,251,11055040,3804,0,1725680030,13154.7809682,33169.1263776,53429.211809520006
2024-09-07,03:33:52.000,251,11054975,5285,0,1725680031,13154.794440819991,24402.13749486,53429.17687392
2024-09-07,03:33:53.000,251,11055020,4725,0,1725680032,13154.75402295999,29016.314715479995,53429.21879664
2024-09-07,03:33:54.000,251,11055001,5085,0,1725680033,13154.71360509999,31784.804129940007,53429.18386104001
2024-09-07,03:33:55.000,251,11055020,4805,0,1725680034,13154.75402295999,31784.902817759998,53429.190848160004
2024-09-07,03:33:56.000,251,11054973,4485,0,1725680035,13154.76075927,30400.62991401,53429.18386104001
2024-09-07,03:33:57.000,251,11055007,4165,0,1725680036,13154.72034141,24863.58059379,53429.12796408
2024-09-07,03:33:58.000,251,11055006,4805,0,1725680037,13154.75402295999,30862.044816420006,53429.21879664
2024-09-07,03:33:59.000,251,11055012,3965,0,1725680038,13154.727077719996,30862.051865550005,53429.190848160004
2024-09-07,03:34:00.000,251,11054984,3924,0,1725680039,13154.72034141,32246.374113209997,53429.18386104001
2024-09-07,03:34:01.000,251,11055036,4765,0,1725680040,13154.69339616999,27170.71854801,53429.1698868
2024-09-07,03:34:02.000,251,11054991,5325,0,1725680041,13154.706868789995,32246.33181843,53429.15591256001
2024-09-07,03:34:03.000,251,11054995,5245,0,1725680042,13154.70013248,26247.902841450006,53429.190848160004
2024-09-07,03:34:04.000,251,11054996,4845,0,1725680043,13154.727077719996,27170.767891919997,53429.21879664
2024-09-07,03:34:05.000,251,11055003,4245,0,1725680044,13154.706868789995,25325.080085759997,53429.1698868
2024-09-07,03:34:06.000,251,11054978,4765,0,1725680045,13154.72034141,28555.040795670007,53429.23277088001
2024-09-07,03:34:07.000,251,11054874,4004,0,1725680046,13154.73381402999,26709.395284290003,53429.190848160004
2024-09-07,03:34:08.000,251,11055034,4845,0,1725680047,13154.73381402999,26709.324792989995,53429.190848160004
2024-09-07,03:34:09.000,251,11055006,4004,0,1725680048,13154.73381402999,29939.299601160004,53429.21879664
2024-09-07,03:34:10.000,251,11054995,4205,0,1725680049,13154.727077719996,28093.66113891,53429.190848160004
2024-09-07,03:34:11.000,251,11055039,4445,0,1725680050,13154.747286649996,34553.589607860005,53429.15591256001
2024-09-07,03:34:12.000,251,11055015,4445,0,1725680051,13154.747286649996,29016.547336770003,53429.16289968001
2024-09-07,03:34:13.000,251,11054954,4805,0,1725680052,13154.73381402999,32707.901801700005,53429.15591256001
2024-09-07,03:34:14.000,251,11055002,4925,0,1725680053,13154.71360509999,29478.03977961,53429.10700272
2024-09-07,03:34:15.000,251,11055016,4885,0,1725680054,13154.706868789995,25325.305657920006,53429.16289968001
2024-09-07,03:34:16.000,251,11055052,4925,0,1725680055,13154.706868789995,29939.567468099995,53429.15591256001
2024-09-07,03:34:17.000,251,11054986,4205,0,1725680056,13154.686659859995,28093.900809330007,53429.14892544
2024-09-07,03:34:18.000,251,11055008,3924,0,1725680057,13154.67992355,29478.180762210002,53429.14892544
2024-09-07,03:34:19.000,251,11054996,3725,0,1725680058,13154.646241999995,28555.358006520008,53429.16289968001
2024-09-07,03:34:20.000,251,11055001,4445,0,1725680059,13154.65297830999,29478.22305699,53429.12796408
2024-09-07,03:34:21.000,251,11055033,5365,0,1725680060,13154.626033069995,30862.495960739994,53429.141938320005
2024-09-07,03:34:22.000,251,11055012,4925,0,1725680061,13154.61256044999,26248.262347080003,53429.13495120001
2024-09-07,03:34:23.000,251,11055060,4765,0,1725680062,13154.646241999995,29939.68730331,53429.1000156
2024-09-07,03:34:24.000,251,11054992,4805,0,1725680063,13154.646241999995,30401.13040224,53429.03713152001
2024-09-07,03:34:25.000,251,11055022,3924,0,1725680064,13154.646241999995,28555.43554695,53429.1000156
2024-09-07,03:34:26.000,251,11055005,5245,0,1725680065,13154.63276937999,28093.97130063,53429.10700272
2024-09-07,03:34:27.000,251,11055028,4765,0,1725680066,13154.63950569,26709.726593400002,53429.1000156
2024-09-07,03:34:28.000,251,11054985,5165,0,1725680067,13154.666450929995,29016.850449360005,53429.11398984001
2024-09-07,03:34:29.000,251,11054985,5325,0,1725680068,13154.67992355,30862.59464856,53429.14892544
2024-09-07,03:34:30.000,251,11054986,3924,0,1725680069,13154.71360509999,33631.11930866999,53429.141938320005
2024-09-07,03:34:31.000,251,11055046,3804,0,1725680070,13154.69339616999,27171.19788885,53429.1698868
2024-09-07,03:34:32.000,251,11055010,4965,0,1725680071,13154.706868789995,27171.22608537,53429.17687392
2024-09-07,03:34:33.000,251,11055026,3804,0,1725680072,13154.686659859995,29939.785991130004,53429.16289968001
2024-09-07,03:34:34.000,251,11055045,4205,0,1725680073,13154.706868789995,30862.714483770003,53429.211809520006
2024-09-07,03:34:35.000,251,11054890,4205,0,1725680074,13154.67318723999,29017.012579350005,53429.190848160004
2024-09-07,03:34:36.000,251,11054899,5125,0,1725680075,13154.666450929995,28094.13343062,53429.15591256001
2024-09-07,03:34:37.000,251,11055035,5325,0,1725680076,13154.666450929995,35476.948097429995,53429.16289968001
2024-09-07,03:34:38.000,251,11055024,4725,0,1725680077,13154.65971462,33169.859487120004,53429.20482240001
2024-09-07,03:34:39.000,251,11055001,4525,0,1725680078,13154.686659859995,29017.012579350005,53429.190848160004
2024-09-07,03:34:40.000,251,11055017,4325,0,1725680079,13154.686659859995,28555.654069979995,53429.20482240001
2024-09-07,03:34:41.000,251,11055050,4605,0,1725680080,13154.666450929995,29017.090119779998,53429.16289968001
2024-09-07,03:34:42.000,251,11055015,4965,0,1725680081,13154.666450929995,30862.76382768,53429.14892544
2024-09-07,03:34:43.000,251,11055035,5285,0,1725680082,13154.67992355,29939.955170250003,53429.11398984001
2024-09-07,03:34:44.000,251,11055073,5125,0,1725680083,13154.67318723999,33631.33078257,53429.12097696
2024-09-07,03:34:45.000,251,11055010,3605,0,1725680084,13154.70013248,29939.948121120004,53429.19783528
2024-09-07,03:34:46.000,251,11055004,4685,0,1725680085,13154.686659859995,31324.19987748,53429.15591256001
2024-09-07,03:34:47.000,251,11055028,4885,0,1725680086,13154.70013248,29017.104218039996,53429.21879664
2024-09-07,03:34:48.000,251,11055089,5285,0,1725680087,13154.70013248,28094.28851148,53429.25373224001
2024-09-07,03:34:49.000,251,11055009,5085,0,1725680088,13154.70013248,30862.792024199996,53429.211809520006
2024-09-07,03:34:50.000,251,11055028,4805,0,1725680089,13154.69339616999,31324.242172259997,53429.15591256001
2024-09-07,03:34:51.000,251,11055036,4685,0,1725680090,13154.706868789995,26248.565459670004,53429.239758
2024-09-07,03:34:52.000,251,11055068,4525,0,1725680091,13154.67992355,27632.817216030002,53429.15591256001
2024-09-07,03:34:53.000,251,11055011,5085,0,1725680092,13154.727077719996,31785.68527119,53429.1698868
2024-09-07,03:34:54.000,251,11055062,4725,0,1725680093,13154.706868789995,29017.160611080006,53429.12796408
2024-09-07,03:34:55.000,251,11055045,5005,0,1725680094,13154.74055034,35938.50398244,53429.22578376
2024-09-07,03:34:56.000,251,11055072,4605,0,1725680095,13154.71360509999,26710.135442939994,53429.12796408
2024-09-07,03:34:57.000,251,11055022,4725,0,1725680096,13154.686659859995,28094.401297560005,53429.20482240001
2024-09-07,03:34:58.000,251,11055016,4565,0,1725680097,13154.7809682,23018.71048671,53429.211809520006
2024-09-07,03:34:59.000,251,11055066,3924,0,1725680098,13154.76075927,28555.77390519,53429.211809520006
2024-09-07,03:35:00.000,251,11055015,5085,0,1725680099,13154.767495579996,27632.944100370005,53429.211809520006
2024-09-07,03:35:01.000,251,11055039,5525,0,1725680100,13154.767495579996,28094.387199300007,53429.25373224001
2024-09-07,03:35:02.000,251,11055012,4645,0,1725680101,13154.774231889991,26710.191835980004,53429.24674512
2024-09-07,03:35:03.000,251,11055068,4445,0,1725680102,13154.807913439996,29478.716496089997,53429.260719360005
2024-09-07,03:35:04.000,251,11055052,4485,0,1725680103,13154.80117713,29478.68125044,53429.260719360005
2024-09-07,03:35:05.000,251,11055033,5125,0,1725680104,13154.814649749991,32708.6067147,53429.239758
2024-09-07,03:35:06.000,251,11055014,4765,0,1725680105,13154.84159499,28094.422444950003,53429.25373224001
2024-09-07,03:35:07.000,251,11055049,5085,0,1725680106,13154.828122369996,33170.113255799995,53429.29565496
2024-09-07,03:35:08.000,251,11054992,4685,0,1725680107,13154.861803920001,28094.485887119998,53429.29565496
2024-09-07,03:35:09.000,251,11055061,5325,0,1725680108,13154.828122369996,24864.581570249997,53429.28866784
2024-09-07,03:35:10.000,251,11055037,4285,0,1725680109,13154.855067609991,35477.34284871,53429.211809520006
2024-09-07,03:35:11.000,251,11055049,5245,0,1725680110,13154.855067609991,31785.953138130004,53429.28866784
2024-09-07,03:35:12.000,251,11055053,4605,0,1725680111,13154.861803920001,30401.659086989996,53429.28866784
2024-09-07,03:35:13.000,251,11055042,4805,0,1725680112,13154.861803920001,28556.013575610006,53429.260719360005
2024-09-07,03:35:14.000,251,11054996,5125,0,1725680113,13154.868540229996,28556.048821260003,53429.2746936
2024-09-07,03:35:15.000,251,11055047,4445,0,1725680114,13154.875276539991,31786.030678559997,53429.3445648
2024-09-07,03:35:16.000,251,11055046,4925,0,1725680115,13154.84159499,29017.484871060005,53429.31661632
2024-09-07,03:35:17.000,251,11055038,4725,0,1725680116,13154.908958089996,29478.885675209996,53429.379500400006
2024-09-07,03:35:18.000,251,11055033,4565,0,1725680117,13154.895485469991,27633.14147601,53429.358539040004
2024-09-07,03:35:19.000,251,11055009,5085,0,1725680118,13154.922430710001,29017.491920190005,53429.36552616
2024-09-07,03:35:20.000,251,11055036,4965,0,1725680119,13154.902221780001,29478.913871729994,53429.30264208001
2024-09-07,03:35:21.000,251,11055051,5285,0,1725680120,13154.902221780001,31324.643972670005,53429.30264208001
2024-09-07,03:35:22.000,251,11055073,4965,0,1725680121,13154.908958089996,25326.17270091,53429.37251328001
2024-09-07,03:35:23.000,251,11055020,3845,0,1725680122,13154.922430710001,28094.746704930003,53429.35155192001
2024-09-07,03:35:24.000,251,11055007,5044,0,1725680123,13154.956112259992,30401.863511760006,53429.3445648
2024-09-07,03:35:25.000,251,11055014,4685,0,1725680124,13154.956112259992,32247.586563570003,53429.30264208001
2024-09-07,03:35:26.000,251,11055008,4725,0,1725680125,13154.996530119992,28556.2461969,53429.358539040004
2024-09-07,03:35:27.000,251,11055049,5205,0,1725680126,13154.962848570001,33631.944056880006,53429.3445648
2024-09-07,03:35:28.000,251,11055007,5085,0,1725680127,13155.010002739997,25326.32778177,53429.379500400006
2024-09-07,03:35:29.000,251,11054997,4085,0,1725680128,13155.023475360002,30863.433495029996,53429.40744888
2024-09-07,03:35:30.000,251,11055020,4045,0,1725680129,13155.030211669997,28094.831294489995,53429.32360344001
2024-09-07,03:35:31.000,251,11055034,4845,0,1725680130,13155.070629529997,33170.5362036,53429.379500400006
2024-09-07,03:35:32.000,251,11055079,4925,0,1725680131,13155.090838459997,28556.302589939995,53429.38648752
2024-09-07,03:35:33.000,251,11055039,5125,0,1725680132,13155.077365839992,30402.011543490007,53429.40046176001
2024-09-07,03:35:34.000,251,11055038,3725,0,1725680133,13155.104311080002,32709.177694230006,53429.42142312001
2024-09-07,03:35:35.000,251,11055037,5044,0,1725680134,13155.131256319997,36862.06689678,53429.39347464
2024-09-07,03:35:36.000,251,11055029,5285,0,1725680135,13155.104311080002,29479.273377360005,53429.44937160001
2024-09-07,03:35:37.000,251,11055052,4845,0,1725680136,13155.144728940002,24865.01156718,53429.428410240005
2024-09-07,03:35:38.000,251,11054995,5285,0,1725680137,13155.158201559992,29940.737623680005,53429.44937160001
2024-09-07,03:35:39.000,251,11055059,4925,0,1725680138,13155.158201559992,28095.056866650004,53429.46334584
2024-09-07,03:35:40.000,251,11055040,4805,0,1725680139,13155.164937870002,27633.6560625,53429.44937160001
2024-09-07,03:35:41.000,251,11055058,4805,0,1725680140,13155.131256319997,28095.078014040002,53429.47033296001
2024-09-07,03:35:42.000,251,11055004,4085,0,1725680141,13155.137992629992,31786.49592114,53429.4843072
2024-09-07,03:35:43.000,251,11054998,4725,0,1725680142,13155.164937870002,35939.378074559994,53429.49129432001
2024-09-07,03:35:44.000,251,11055029,4125,0,1725680143,13155.164937870002,28556.514063840004,53429.53321704
2024-09-07,03:35:45.000,251,11055024,4445,0,1725680144,13155.178410489993,23019.443596230005,53429.54020416001
2024-09-07,03:35:46.000,251,11055029,5085,0,1725680145,13155.178410489993,25326.588599580005,53429.54020416001
2024-09-07,03:35:47.000,251,11055023,5165,0,1725680146,13155.158201559992,27633.761799450003,53429.60308824
2024-09-07,03:35:48.000,251,11055031,4925,0,1725680147,13155.158201559992,28095.25424229,53429.60308824
2024-09-07,03:35:49.000,251,11055017,5405,0,1725680148,13155.198619419993,29940.977294099997,53429.56815264001
2024-09-07,03:35:50.000,251,11054999,4925,0,1725680149,13155.164937870002,27633.768848580003,53429.596101120005
2024-09-07,03:35:51.000,251,11054996,4645,0,1725680150,13155.205355730002,32248.10819919,53429.65199808
2024-09-07,03:35:52.000,251,11055024,4325,0,1725680151,13155.212092039998,30863.86349196,53429.596101120005
2024-09-07,03:35:53.000,251,11055049,5445,0,1725680152,13155.198619419993,29941.019588879994,53429.54020416001
2024-09-07,03:35:54.000,251,11054984,4645,0,1725680153,13155.265982520003,24403.949121269994,53429.6240496
2024-09-07,03:35:55.000,251,11055007,4925,0,1725680154,13155.286191449988,27633.938027700002,53429.63802384001
2024-09-07,03:35:56.000,251,11055007,5125,0,1725680155,13155.299664069993,31325.377082189996,53429.56815264001
2024-09-07,03:35:57.000,251,11054898,4605,0,1725680156,13155.306400379988,28095.42342141,53429.60308824
2024-09-07,03:35:58.000,251,11054956,4605,0,1725680157,13155.353554549998,29479.752718200005,53429.60308824
2024-09-07,03:35:59.000,251,11055060,3924,0,1725680158,13155.373763479998,29479.738619940006,53429.63802384001
2024-09-07,03:36:00.000,251,11054983,4485,0,1725680159,13155.360290859993,33171.16357617,53429.58212688
2024-09-07,03:36:01.000,251,11054862,4925,0,1725680160,13155.367027169988,28556.922913379996,53429.61007536
2024-09-07,03:36:02.000,251,11055002,4605,0,1725680161,13155.373763479998,30402.653014320007,53429.645010960005
2024-09-07,03:36:03.000,251,11054958,4004,0,1725680162,13155.414181339998,29941.245161040002,53429.547191280006
2024-09-07,03:36:04.000,251,11055013,5085,0,1725680163,13155.420917649993,29941.27335756,53429.61007536
2024-09-07,03:36:05.000,251,11055001,5085,0,1725680164,13155.367027169988,28095.56440401,53429.596101120005
2024-09-07,03:36:06.000,251,11055022,5044,0,1725680165,13155.427653959989,29018.436503610006,53429.65898520001
2024-09-07,03:36:07.000,251,11054956,4605,0,1725680166,13155.407445029989,29479.921897320004,53429.58212688
2024-09-07,03:36:08.000,251,11055013,5165,0,1725680167,13155.387236099989,30402.801046049994,53429.66597232001
2024-09-07,03:36:09.000,251,11054978,4525,0,1725680168,13155.427653959989,29479.943044710002,53429.67994656
2024-09-07,03:36:10.000,251,11055023,5165,0,1725680169,13155.393972409998,30402.829242570006,53429.73584352001
2024-09-07,03:36:11.000,251,11054873,5165,0,1725680170,13155.414181339998,29479.98533949,53429.714882160006
2024-09-07,03:36:12.000,251,11055000,4565,0,1725680171,13155.400708719993,31787.179686749994,53429.714882160006
2024-09-07,03:36:13.000,251,11054848,4645,0,1725680172,13155.420917649993,29941.42843842,53429.714882160006
2024-09-07,03:36:14.000,251,11055019,5085,0,1725680173,13155.420917649993,29479.95714297,53429.73584352001
2024-09-07,03:36:15.000,251,11054977,5165,0,1725680174,13155.468071819989,32248.55934351,53429.75680488001
2024-09-07,03:36:16.000,251,11054985,4285,0,1725680175,13155.468071819989,26711.425433729994,53429.75680488001
2024-09-07,03:36:17.000,251,11054999,5005,0,1725680176,13155.468071819989,34555.781887289995,53429.77077912
2024-09-07,03:36:18.000,251,11055025,4925,0,1725680177,13155.501753369994,30864.33578367,53429.812701840005
2024-09-07,03:36:19.000,251,11055022,4685,0,1725680178,13155.495017059999,28557.176682060002,53429.714882160006
2024-09-07,03:36:20.000,251,11054986,4565,0,1725680179,13155.521962299994,32248.665080460007,53429.79174048
2024-09-07,03:36:21.000,251,11054975,5125,0,1725680180,13155.521962299994,28095.782927039996,53429.80571472001
2024-09-07,03:36:22.000,251,11054988,3645,0,1725680181,13155.54890753999,33632.96618073,53429.84065032
2024-09-07,03:36:23.000,251,11055024,4845,0,1725680182,13155.521962299994,31325.842324769998,53429.79174048
2024-09-07,03:36:24.000,251,11054990,3804,0,1725680183,13155.54890753999,30864.427422359993,53429.82667608001
2024-09-07,03:36:25.000,251,11054965,5085,0,1725680184,13155.562380159994,33633.08601594,53429.85462456001
2024-09-07,03:36:26.000,251,11054927,4965,0,1725680185,13155.575852779999,32248.799013929995,53429.861611680004
2024-09-07,03:36:27.000,251,11054953,5044,0,1725680186,13155.54890753999,27634.459663319998,53429.882573040006
2024-09-07,03:36:28.000,251,11054930,4645,0,1725680187,13155.528698609989,30864.469717140004,53429.84763744
2024-09-07,03:36:29.000,251,11054979,5044,0,1725680188,13155.54890753999,30403.075962119998,53429.84763744
2024-09-07,03:36:30.000,251,11054952,4685,0,1725680189,13155.555643849999,34555.944017279995,53429.84763744
2024-09-07,03:36:31.000,251,11054961,5325,0,1725680190,13155.542171229994,28095.923909639998,53429.882573040006
2024-09-07,03:36:32.000,251,11054999,5245,0,1725680191,13155.575852779999,30403.097109509996,53429.89654728
2024-09-07,03:36:33.000,251,11054905,5085,0,1725680192,13155.596061709999,32248.75671915,53429.91750864
2024-09-07,03:36:34.000,251,11054976,4685,0,1725680193,13155.602798019994,30403.090060379996,53429.90353440001
2024-09-07,03:36:35.000,251,11054948,4965,0,1725680194,13155.58932539999,29018.81715663,53429.931482880005
2024-09-07,03:36:36.000,251,11054945,5085,0,1725680195,13155.575852779999,26250.21495609,53429.95244424001
2024-09-07,03:36:37.000,251,11054948,4565,0,1725680196,13155.56911646999,31787.398209780004,53429.94545712
2024-09-07,03:36:38.000,251,11054934,4685,0,1725680197,13155.555643849999,27634.501958099994,53429.97340560001
2024-09-07,03:36:39.000,251,11054951,5125,0,1725680198,13155.56911646999,29480.28140295,53429.98737984
2024-09-07,03:36:40.000,251,11055007,5005,0,1725680199,13155.542171229994,28096.015548330004,53429.94545712
2024-09-07,03:36:41.000,251,11055009,4925,0,1725680200,13155.528698609989,26711.714448059996,53430.05725104
2024-09-07,03:36:42.000,251,11054971,5245,0,1725680201,13155.528698609989,30403.19579733,53430.01532832
2024-09-07,03:36:43.000,251,11054965,5085,0,1725680202,13155.555643849999,25327.469740829998,53430.07122528001
2024-09-07,03:36:44.000,251,11054990,4725,0,1725680203,13155.521962299994,27173.178694379996,53430.04327680001
2024-09-07,03:36:45.000,251,11054962,4565,0,1725680204,13155.515225989999,27634.649989829995,53430.08519952
2024-09-07,03:36:46.000,251,11054819,5085,0,1725680205,13155.521962299994,29941.886631870002,53430.04327680001
2024-09-07,03:36:47.000,251,11054875,5085,0,1725680206,13155.508489679989,31326.215928660007,53430.06423816
2024-09-07,03:36:48.000,251,11054992,4685,0,1725680207,13155.508489679989,27173.29148046,53430.09218664001
2024-09-07,03:36:49.000,251,11054994,4605,0,1725680208,13155.501753369994,30864.786927990004,53430.06423816
2024-09-07,03:36:50.000,251,11054983,5005,0,1725680209,13155.488280749989,27173.390168280006,53430.06423816
2024-09-07,03:36:51.000,251,11055008,3924,0,1725680210,13155.420917649993,30403.400222099997,53430.050263920006
2024-09-07,03:36:52.000,251,11054949,5165,0,1725680211,13155.474808129999,31787.701322370005,53430.050263920006
2024-09-07,03:36:53.000,251,11054977,5085,0,1725680212,13155.434390269998,30403.38612384,53430.05725104
2024-09-07,03:36:54.000,251,11054947,4925,0,1725680213,13155.461335509994,27634.798021559996,53430.09218664001
2024-09-07,03:36:55.000,251,11054994,4565,0,1725680214,13155.420917649993,29941.943024909997,53430.05725104
2024-09-07,03:36:56.000,251,11054975,5125,0,1725680215,13155.407445029989,30403.428418619995,53430.07122528001
2024-09-07,03:36:57.000,251,11054984,4685,0,1725680216,13155.441126579994,28096.23407136,53430.12013512001
2024-09-07,03:36:58.000,251,11054814,4685,0,1725680217,13155.414181339998,27634.826218079994,53430.10616088
2024-09-07,03:36:59.000,251,11054954,4605,0,1725680218,13155.407445029989,35479.182671639996,53430.09218664001
2024-09-07,03:37:00.000,251,11054985,5005,0,1725680219,13155.420917649993,28557.67717029,53430.08519952
2024-09-07,03:37:01.000,251,11054984,4645,0,1725680220,13155.420917649993,29480.542220760006,53430.02231544001
2024-09-07,03:37:02.000,251,11055037,4325,0,1725680221,13155.407445029989,34094.86747311,53430.09218664001
2024-09-07,03:37:03.000,251,11054994,4685,0,1725680222,13155.400708719993,32710.594569359993,53430.12712224
2024-09-07,03:37:04.000,251,11054954,4765,0,1725680223,13155.393972409998,30864.85037016,53430.08519952
2024-09-07,03:37:05.000,251,11054932,4805,0,1725680224,13155.380499789993,29941.985319690008,53430.07122528001
2024-09-07,03:37:06.000,251,11054965,4365,0,1725680225,13155.380499789993,26250.52511781,53430.10616088
2024-09-07,03:37:07.000,251,11054992,4805,0,1725680226,13155.380499789993,27634.875561990004,53430.09218664001
2024-09-07,03:37:08.000,251,11054973,5125,0,1725680227,13155.387236099989,33172.051766549994,53430.07122528001
2024-09-07,03:37:09.000,251,11055001,4405,0,1725680228,13155.387236099989,30403.463664270006,53430.05725104
2024-09-07,03:37:10.000,251,11054841,4245,0,1725680229,13155.393972409998,27173.418364800003,53430.099173760005
2024-09-07,03:37:11.000,251,11054893,5325,0,1725680230,13155.333345619998,26711.968216740002,53430.07122528001
2024-09-07,03:37:12.000,251,11054936,4765,0,1725680231,13155.340081929993,28557.69126855,53430.050263920006
2024-09-07,03:37:13.000,251,11054966,4645,0,1725680232,13155.340081929993,25327.681214729993,53430.10616088
2024-09-07,03:37:14.000,251,11054978,4965,0,1725680233,13155.299664069993,30403.449566010007,53430.06423816
2024-09-07,03:37:15.000,251,11054962,4645,0,1725680234,13155.306400379988,29019.162564,53430.12013512001
2024-09-07,03:37:16.000,251,11054995,5044,0,1725680235,13155.326609309988,30403.456615140007,53430.099173760005
2024-09-07,03:37:17.000,251,11054962,4685,0,1725680236,13155.346818239988,26711.954118480004,53430.12013512001
2024-09-07,03:37:18.000,251,11054999,5005,0,1725680237,13155.319872999993,33172.023570029996,53430.13410936
2024-09-07,03:37:19.000,251,11054976,4965,0,1725680238,13155.333345619998,32710.573421969995,53430.16205784001
2024-09-07,03:37:20.000,251,11054982,4765,0,1725680239,13155.313136689998,30403.343829060002,53430.050263920006
2024-09-07,03:37:21.000,251,11054989,5125,0,1725680240,13155.319872999993,24866.13942798,53430.113148
2024-09-07,03:37:22.000,251,11054927,5085,0,1725680241,13155.286191449988,29480.415336420003,53430.099173760005
2024-09-07,03:37:23.000,251,11055008,3725,0,1725680242,13155.292927759998,29019.028630529996,53430.12712224
2024-09-07,03:37:24.000,251,11054991,5085,0,1725680243,13155.286191449988,27634.685235480007,53430.113148
2024-09-07,03:37:25.000,251,11055011,5245,0,1725680244,13155.306400379988,28096.142432670007,53430.10616088
2024-09-07,03:37:26.000,251,11054995,4485,0,1725680245,13155.299664069993,31326.180683009996,53430.12013512001
2024-09-07,03:37:27.000,251,11054984,3924,0,1725680246,13155.292927759998,25327.519084739994,53430.113148
2024-09-07,03:37:28.000,251,11055030,4645,0,1725680247,13155.306400379988,28557.557335079997,53430.05725104
2024-09-07,03:37:29.000,251,11055010,4725,0,1725680248,13155.306400379988,29941.879582740003,53430.16904496001
2024-09-07,03:37:30.000,251,11055003,4325,0,1725680249,13155.306400379988,28557.578482469995,53430.20398056
2024-09-07,03:37:31.000,251,11055045,5285,0,1725680250,13155.313136689998,31326.173633879996,53430.10616088
2024-09-07,03:37:32.000,251,11054976,4925,0,1725680251,13155.306400379988,31326.159535619998,53430.13410936
2024-09-07,03:37:33.000,251,11054976,4885,0,1725680252,13155.292927759998,30403.266288629995,53430.17603208
2024-09-07,03:37:34.000,251,11055023,4045,0,1725680253,13155.326609309988,27634.671137219993,53430.15507072
2024-09-07,03:37:35.000,251,11055002,4765,0,1725680254,13155.292927759998,32249.05983174,53430.12712224
2024-09-07,03:37:36.000,251,11054852,5005,0,1725680255,13155.252509899998,28096.135383540008,53430.13410936
2024-09-07,03:37:37.000,251,11055011,5285,0,1725680256,13155.292927759998,26250.419380859996,53430.13410936
2024-09-07,03:37:38.000,251,11055009,5005,0,1725680257,13155.286191449988,29480.401238160004,53430.12712224
2024-09-07,03:37:39.000,251,11054982,4765,0,1725680258,13155.299664069993,28096.05079398,53430.16904496001
2024-09-07,03:37:40.000,251,11054992,4765,0,1725680259,13155.333345619998,29018.958139230002,53430.1830192
2024-09-07,03:37:41.000,251,11054970,4685,0,1725680260,13155.286191449988,27634.59359679,53430.24590328
2024-09-07,03:37:42.000,251,11054973,4845,0,1725680261,13155.299664069993,31326.081995190005,53430.21096768001
2024-09-07,03:37:43.000,251,11055000,4605,0,1725680262,13155.286191449988,32710.390144589997,53430.23192904
2024-09-07,03:37:44.000,251,11054976,4805,0,1725680263,13155.292927759998,32710.3689972,53430.19000632001
2024-09-07,03:37:45.000,251,11054994,4445,0,1725680264,13155.252509899998,30403.181699070003,53430.2528904
2024-09-07,03:37:46.000,251,11055009,4925,0,1725680265,13155.265982520003,25327.43449518,53430.25987752001
2024-09-07,03:37:47.000,251,11055021,4925,0,1725680266,13155.259246209993,25327.44154431,53430.217954800006
2024-09-07,03:37:48.000,251,11055051,5405,0,1725680267,13155.292927759998,29941.717452750003,53430.23891616001
2024-09-07,03:37:49.000,251,11055030,4525,0,1725680268,13155.279455139993,27634.61474418,53430.30878736001
2024-09-07,03:37:50.000,251,11054999,4925,0,1725680269,13155.286191449988,26711.728546319995,53430.17603208
2024-09-07,03:37:51.000,251,11055005,4925,0,1725680270,13155.286191449988,29480.344845119995,53430.1830192
2024-09-07,03:37:52.000,251,11054946,4565,0,1725680271,13155.279455139993,28096.029646590003,53430.23891616001
2024-09-07,03:37:53.000,251,11055040,4445,0,1725680272,13155.286191449988,23481.781934669998,53430.28083888
2024-09-07,03:37:54.000,251,11054988,4605,0,1725680273,13155.245773590002,23943.154542300006,53430.23192904
2024-09-07,03:37:55.000,251,11055004,4885,0,1725680274,13155.279455139993,31787.482799339996,53430.2528904
2024-09-07,03:37:56.000,251,11055046,3685,0,1725680275,13155.299664069993,25327.4626917,53430.2528904
2024-09-07,03:37:57.000,251,11055026,4685,0,1725680276,13155.252509899998,34094.67714660001,53430.22494192
2024-09-07,03:37:58.000,251,11055022,4765,0,1725680277,13155.279455139993,30403.238092109998,53430.24590328
2024-09-07,03:37:59.000,251,11054876,4845,0,1725680278,13155.232300969998,28557.606678990007,53430.23192904
2024-09-07,03:38:00.000,251,11055010,4565,0,1725680279,13155.232300969998,29480.42943468,53430.29481312
2024-09-07,03:38:01.000,251,11054969,5085,0,1725680280,13155.178410489993,29019.035679659995,53430.30180024
2024-09-07,03:38:02.000,251,11054996,4605,0,1725680281,13155.164937870002,32249.038684350002,53430.30180024
2024-09-07,03:38:03.000,251,11055032,4445,0,1725680282,13155.212092039998,31787.623781939998,53430.28782600001
2024-09-07,03:38:04.000,251,11054965,4965,0,1725680283,13155.191883109997,27634.706382870005,53430.2528904
2024-09-07,03:38:05.000,251,11055008,4725,0,1725680284,13155.178410489993,29480.46468033,53430.2528904
2024-09-07,03:38:06.000,251,11055007,4925,0,1725680285,13155.205355730002,30864.82922277,53430.28083888
2024-09-07,03:38:07.000,251,11054984,4605,0,1725680286,13155.185146800002,32710.474734150004,53430.28782600001
2024-09-07,03:38:08.000,251,11055007,5044,0,1725680287,13155.158201559992,29480.521073369993,53430.217954800006
2024-09-07,03:38:09.000,251,11055009,5085,0,1725680288,13155.131256319997,25789.06792062,53430.217954800006
2024-09-07,03:38:10.000,251,11054989,5325,0,1725680289,13155.084102150002,30403.428418619995,53430.17603208
2024-09-07,03:38:11.000,251,11055082,3765,0,1725680290,13155.097574769992,31326.328714739997,53430.21096768001
2024-09-07,03:38:12.000,251,11055076,4805,0,1725680291,13155.124520010002,32249.158519560006,53430.2528904
2024-09-07,03:38:13.000,251,11055011,4965,0,1725680292,13155.097574769992,28096.248169619997,53430.23891616001
2024-09-07,03:38:14.000,251,11055003,5125,0,1725680293,13155.043684290002,29480.577466410003,53430.23192904
2024-09-07,03:38:15.000,251,11055025,4925,0,1725680294,13155.036947979992,29942.013516210005,53430.217954800006
2024-09-07,03:38:16.000,251,11055040,4605,0,1725680295,13155.043684290002,30403.505959050002,53430.20398056
2024-09-07,03:38:17.000,251,11055019,4925,0,1725680296,13155.010002739997,28096.332759180004,53430.20398056
2024-09-07,03:38:18.000,251,11055029,5205,0,1725680297,13154.969584879997,27634.93195503,53430.1830192
2024-09-07,03:38:19.000,251,11055035,5044,0,1725680298,13154.989793809997,30403.51300818,53430.23891616001
2024-09-07,03:38:20.000,251,11055020,4605,0,1725680299,13154.969584879997,26250.623805630006,53430.23891616001
2024-09-07,03:38:21.000,251,11054990,4685,0,1725680300,13154.976321189992,28557.782907240005,53430.24590328
2024-09-07,03:38:22.000,251,11055017,4845,0,1725680301,13154.983057500001,32249.257207379997,53430.23192904
2024-09-07,03:38:23.000,251,11055044,4525,0,1725680302,13154.956112259992,33172.1575035,53430.217954800006
2024-09-07,03:38:24.000,251,11055069,5125,0,1725680303,13154.962848570001,25327.744656900002,53430.23192904
2024-09-07,03:38:25.000,251,11055065,5205,0,1725680304,13154.949375949996,31787.835255840007,53430.266864640005
2024-09-07,03:38:26.000,251,11055065,4765,0,1725680305,13154.942639640001,32710.70030631,53430.24590328
2024-09-07,03:38:27.000,251,11055123,4445,0,1725680306,13154.929167019996,31787.807059319995,53430.22494192
2024-09-07,03:38:28.000,251,11055082,4645,0,1725680307,13154.922430710001,24866.357951009995,53430.23192904
2024-09-07,03:38:29.000,251,11055035,5125,0,1725680308,13154.915694399991,29019.240104430006,53430.217954800006
2024-09-07,03:38:30.000,251,11055030,4645,0,1725680309,13154.888749159996,30864.956107110003,53430.23891616001
2024-09-07,03:38:31.000,251,11055020,4725,0,1725680310,13154.855067609991,34095.008455710005,53430.15507072
2024-09-07,03:38:32.000,251,11055034,4685,0,1725680311,13154.882012850001,25789.22300148,53430.23192904
2024-09-07,03:38:33.000,251,11055040,4525,0,1725680312,13154.807913439996,30865.047745799995,53430.20398056
2024-09-07,03:38:34.000,251,11055024,4685,0,1725680313,13154.7809682,30403.625794260006,53430.22494192
2024-09-07,03:38:35.000,251,11055044,4605,0,1725680314,13154.774231889991,28557.930938970007,53430.15507072
2024-09-07,03:38:36.000,251,11055057,4445,0,1725680315,13154.767495579996,28557.945037230005,53430.196993440004
2024-09-07,03:38:37.000,251,11055034,4845,0,1725680316,13154.72034141,30865.104138840004,53430.14109648001
2024-09-07,03:38:38.000,251,11055008,3885,0,1725680317,13154.666450929995,24404.950097730005,53430.12712224
2024-09-07,03:38:39.000,251,11054921,4965,0,1725680318,13154.706868789995,30865.132335360002,53430.20398056
2024-09-07,03:38:40.000,251,11054879,4965,0,1725680319,13154.69339616999,28557.923889840007,53430.22494192
2024-09-07,03:38:41.000,251,11055032,4605,0,1725680320,13154.69339616999,35940.92888316,53430.19000632001
2024-09-07,03:38:42.000,251,11055077,5365,0,1725680321,13154.666450929995,33633.74158503,53430.17603208
2024-09-07,03:38:43.000,251,11055027,4925,0,1725680322,13154.646241999995,30403.646941650004,53430.148083600005
2024-09-07,03:38:44.000,251,11055035,5285,0,1725680323,13154.61929676,28557.952086360005,53430.15507072
2024-09-07,03:38:45.000,251,11055048,4805,0,1725680324,13154.63276937999,29480.77484205,53430.217954800006
2024-09-07,03:38:46.000,251,11055019,4285,0,1725680325,13154.59235151999,26712.243132810007,53430.12712224
2024-09-07,03:38:47.000,251,11055058,4965,0,1725680326,13154.626033069995,28096.494889170004,53430.12712224
2024-09-07,03:38:48.000,251,11055042,4725,0,1725680327,13154.61929676,31787.940992789998,53430.13410936
2024-09-07,03:38:49.000,251,11055050,4485,0,1725680328,13154.565406279995,29019.366988769994,53430.15507072
2024-09-07,03:38:50.000,251,11054990,4645,0,1725680329,13154.565406279995,32710.890632819996,53430.16205784001
2024-09-07,03:38:51.000,251,11054965,5525,0,1725680330,13154.55866997,28096.501938300004,53430.10616088
2024-09-07,03:38:52.000,251,11054937,5165,0,1725680331,13154.53172472999,33633.67814285999,53430.099173760005
2024-09-07,03:38:53.000,251,11055001,4925,0,1725680332,13154.49804318,29019.381087030008,53430.08519952
2024-09-07,03:38:54.000,251,11054991,4445,0,1725680333,13154.49130686999,32710.813092390003,53430.09218664001
2024-09-07,03:38:55.000,251,11055029,5405,0,1725680334,13154.484570559995,33172.242093060006,53430.16205784001
2024-09-07,03:38:56.000,251,11055009,5165,0,1725680335,13154.484570559995,31787.9198454,53430.09218664001
2024-09-07,03:38:57.000,251,11055020,4845,0,1725680336,13154.49130686999,26712.13739586,53430.08519952
2024-09-07,03:38:58.000,251,11055034,4685,0,1725680337,13154.504779489995,24404.935999470006,53430.12013512001
2024-09-07,03:38:59.000,251,11054893,4925,0,1725680338,13154.47109793999,29019.29649747,53430.09218664001
2024-09-07,03:39:00.000,251,11055075,5125,0,1725680339,13154.49804318,31326.46264821,53430.08519952
2024-09-07,03:39:01.000,251,11055075,4325,0,1725680340,13154.49804318,26712.14444499,53430.10616088
2024-09-07,03:39:02.000,251,11055029,4565,0,1725680341,13154.45088900999,23943.485851410005,53430.050263920006
2024-09-07,03:39:03.000,251,11055008,4725,0,1725680342,13154.464361629995,28557.804054630004,53430.07122528001
2024-09-07,03:39:04.000,251,11055084,4765,0,1725680343,13154.43068007999,31787.849354100006,53430.099173760005
2024-09-07,03:39:05.000,251,11055048,4805,0,1725680344,13154.423943769994,26250.652002150004,53430.050263920006
2024-09-07,03:39:06.000,251,11054989,5285,0,1725680345,13154.39026221999,35940.865440990005,53430.06423816
2024-09-07,03:39:07.000,251,11055054,5245,0,1725680346,13154.39699853,25789.24414887,53430.0782124
2024-09-07,03:39:08.000,251,11055046,4685,0,1725680347,13154.383525909994,23943.570440969997,53430.07122528001
2024-09-07,03:39:09.000,251,11055012,4765,0,1725680348,13154.37005328999,32710.83423978,53430.02231544001
2024-09-07,03:39:10.000,251,11055049,4405,0,1725680349,13154.363316979994,30403.70333469,53430.050263920006
2024-09-07,03:39:11.000,251,11055046,4845,0,1725680350,13154.34984435999,22097.86853655,53430.02231544001
2024-09-07,03:39:12.000,251,11054992,4685,0,1725680351,13154.322899119994,23943.598637489995,53430.02231544001
2024-09-07,03:39:13.000,251,11055038,4965,0,1725680352,13154.336371739999,30865.188728399997,53430.04327680001
2024-09-07,03:39:14.000,251,11055032,4845,0,1725680353,13154.269008639989,29942.330727060005,53430.00135408001
2024-09-07,03:39:15.000,251,11055027,5165,0,1725680354,13154.309426499989,34095.14943831001,53430.029302560004
2024-09-07,03:39:16.000,251,11055077,5085,0,1725680355,13154.269008639989,28096.516036560002,53430.01532832
2024-09-07,03:39:17.000,251,11055047,5165,0,1725680356,13154.302690189994,29019.402234420006,53430.03628968
2024-09-07,03:39:18.000,251,11055026,4725,0,1725680357,13154.275744949999,24405.069932939994,53430.029302560004
2024-09-07,03:39:19.000,251,11054892,4925,0,1725680358,13154.269008639989,25327.94203254,53430.03628968
2024-09-07,03:39:20.000,251,11055008,4765,0,1725680359,13154.262272329994,29480.838284219994,53429.980392720005
2024-09-07,03:39:21.000,251,11054992,4965,0,1725680360,13154.295953879999,29942.253186629998,53430.06423816
2024-09-07,03:39:22.000,251,11055019,4525,0,1725680361,13154.275744949999,24866.428442310003,53430.02231544001
2024-09-07,03:39:23.000,251,11055022,4125,0,1725680362,13154.282481259994,32249.447533889994,53430.03628968
2024-09-07,03:39:24.000,251,11054928,4045,0,1725680363,13154.275744949999,27173.665084349996,53430.0083412
2024-09-07,03:39:25.000,251,11054984,4085,0,1725680364,13154.242063399994,29019.402234420006,53430.03628968
2024-09-07,03:39:26.000,251,11055011,5245,0,1725680365,13154.248799709989,25327.899737760003,53430.07122528001
2024-09-07,03:39:27.000,251,11055017,5205,0,1725680366,13154.235327089998,31326.582483420003,53430.10616088
2024-09-07,03:39:28.000,251,11055035,5445,0,1725680367,13154.262272329994,23943.612735749994,53430.113148
2024-09-07,03:39:29.000,251,11055010,4685,0,1725680368,13154.221854469994,29942.21794098,53430.029302560004
2024-09-07,03:39:30.000,251,11055028,4805,0,1725680369,13154.235327089998,26250.736591709996,53430.12712224
2024-09-07,03:39:31.000,251,11055017,5605,0,1725680370,13154.201645539993,29942.203842720002,53430.10616088
2024-09-07,03:39:32.000,251,11055020,4605,0,1725680371,13154.235327089998,29942.23908837,53430.03628968
2024-09-07,03:39:33.000,251,11055027,5085,0,1725680372,13154.194909229998,31326.554286900006,53430.07122528001
2024-09-07,03:39:34.000,251,11055016,4885,0,1725680373,13154.181436609993,33172.27028958,53430.02231544001
2024-09-07,03:39:35.000,251,11055009,5245,0,1725680374,13154.174700299998,28096.53718395,53430.01532832
2024-09-07,03:39:36.000,251,11055040,4805,0,1725680375,13154.188172919989,30865.15348275,53430.08519952
2024-09-07,03:39:37.000,251,11054982,4925,0,1725680376,13154.154491369998,26250.828230400002,53430.12712224
2024-09-07,03:39:38.000,251,11055011,5405,0,1725680377,13154.100600889993,29019.437480070002,53430.09218664001
2024-09-07,03:39:39.000,251,11055003,5245,0,1725680378,13154.087128269988,32249.518025190002,53430.06423816
2024-09-07,03:39:40.000,251,11055006,4525,0,1725680379,13154.066919340003,29480.90877552,53430.050263920006
2024-09-07,03:39:41.000,251,11055006,4685,0,1725680380,13154.060183029993,27635.164576320007,53430.04327680001
2024-09-07,03:39:42.000,251,11055026,4765,0,1725680381,13154.060183029993,28558.036675919997,53429.98737984
2024-09-07,03:39:43.000,251,11055008,3804,0,1725680382,13154.066919340003,29019.493873109997,53429.93847
2024-09-07,03:39:44.000,251,11054976,5285,0,1725680383,13154.046710410003,32710.98227151,53429.980392720005
2024-09-07,03:39:45.000,251,11054990,4245,0,1725680384,13154.039974099993,26250.891672569996,53430.0083412
2024-09-07,03:39:46.000,251,11055014,4004,0,1725680385,13154.026501480002,28558.02257766,53429.98737984
2024-09-07,03:39:47.000,251,11055028,4004,0,1725680386,13154.033237789998,35479.563324660005,53430.04327680001
2024-09-07,03:39:48.000,251,11055000,4925,0,1725680387,13154.053446719998,29942.337776190005,53430.029302560004
2024-09-07,03:39:49.000,251,11054941,5285,0,1725680388,13154.039974099993,26712.278378460003,53430.050263920006
2024-09-07,03:39:50.000,251,11054998,4885,0,1725680389,13154.033237789998,31788.039680610003,53429.99436696001
2024-09-07,03:39:51.000,251,11054989,5285,0,1725680390,13154.033237789998,30865.181679269997,53429.99436696001
2024-09-07,03:39:52.000,251,11055013,5684,0,1725680391,13154.060183029993,28096.54423308,53429.98737984
2024-09-07,03:39:53.000,251,11055010,4685,0,1725680392,13154.060183029993,30865.16053188,53429.95943136
2024-09-07,03:39:54.000,251,11055011,5365,0,1725680393,13154.039974099993,31326.59658168,53429.96641848
2024-09-07,03:39:55.000,251,11054972,4765,0,1725680394,13154.073655649998,28096.55833134,53429.980392720005
2024-09-07,03:39:56.000,251,11055050,4765,0,1725680395,13154.053446719998,28557.937988100006,53429.95943136
2024-09-07,03:39:57.000,251,11055032,4765,0,1725680396,13154.033237789998,30865.132335360002,53430.0083412
2024-09-07,03:39:58.000,251,11054990,3924,0,1725680397,13154.013028859998,28096.54423308,53429.97340560001
2024-09-07,03:39:59.000,251,11054987,4245,0,1725680398,13154.013028859998,34556.620733760006,53429.980392720005
2024-09-07,03:40:00.000,251,11054996,4725,0,1725680399,13153.992819929997,29942.267284889997,53429.99436696001
2024-09-07,03:40:01.000,251,11055022,4885,0,1725680400,13154.026501480002,27173.60164218,53429.95943136
2024-09-07,03:40:02.000,251,11055009,4485,0,1725680401,13154.026501480002,26712.200838029996,53429.95943136
2024-09-07,03:40:03.000,251,11055032,4125,0,1725680402,13154.019765169993,28096.431446999995,53429.95943136
2024-09-07,03:40:04.000,251,11055028,3885,0,1725680403,13153.979347309993,25789.272345389996,53429.95244424001
2024-09-07,03:40:05.000,251,11055006,4605,0,1725680404,13153.986083620002,29019.282399210002,53429.96641848
2024-09-07,03:40:06.000,251,11055007,4485,0,1725680405,13153.965874690002,27634.981298939994,53429.931482880005
2024-09-07,03:40:07.000,251,11055024,5125,0,1725680406,13153.945665760002,31787.89869801,53429.97340560001
2024-09-07,03:40:08.000,251,11055052,3885,0,1725680407,13153.938929449992,31787.870501490004,53429.97340560001
2024-09-07,03:40:09.000,251,11054972,4845,0,1725680408,13153.965874690002,30403.597597739994,53429.98737984
2024-09-07,03:40:10.000,251,11055034,4045,0,1725680409,13153.979347309993,28096.424397869996,53429.93847
2024-09-07,03:40:11.000,251,11055001,5365,0,1725680410,13153.965874690002,30865.047745799995,53429.99436696001
2024-09-07,03:40:12.000,251,11055045,5405,0,1725680411,13153.938929449992,32710.763748480007,53429.96641848
2024-09-07,03:40:13.000,251,11055015,5205,0,1725680412,13153.938929449992,27635.037691980004,53429.99436696001
2024-09-07,03:40:14.000,251,11055005,5485,0,1725680413,13153.945665760002,28096.410299609997,53429.94545712
2024-09-07,03:40:15.000,251,11055045,5605,0,1725680414,13153.938929449992,30403.562352089997,53429.97340560001
2024-09-07,03:40:16.000,251,11055040,3885,0,1725680415,13153.925456830002,29019.29649747,53429.98737984
2024-09-07,03:40:17.000,251,11055020,4045,0,1725680416,13153.905247900002,30403.618745130007,53429.931482880005
2024-09-07,03:40:18.000,251,11055021,5205,0,1725680417,13153.918720519992,29942.253186629998,53429.90353440001
2024-09-07,03:40:19.000,251,11054983,5365,0,1725680418,13153.891775279997,30403.653990780003,53429.931482880005
2024-09-07,03:40:20.000,251,11055037,4525,0,1725680419,13153.885038970002,29019.32469399,53429.91750864
2024-09-07,03:40:21.000,251,11055014,4925,0,1725680420,13153.837884799992,31326.497893859996,53429.91052152
2024-09-07,03:40:22.000,251,11054989,5485,0,1725680421,13153.837884799992,29019.282399210002,53429.85462456001
2024-09-07,03:40:23.000,251,11055035,5044,0,1725680422,13153.885038970002,28557.789956370005,53429.91052152
2024-09-07,03:40:24.000,251,11055033,5485,0,1725680423,13153.851357419997,31787.821157579994,53429.84763744
2024-09-07,03:40:25.000,251,11055041,4525,0,1725680424,13153.864830040002,32710.67915892,53429.84763744
2024-09-07,03:40:26.000,251,11055017,5405,0,1725680425,13153.871566349997,29480.669105099994,53429.83366320001
2024-09-07,03:40:27.000,251,11055014,4925,0,1725680426,13153.851357419997,27634.953102419997,53429.812701840005
2024-09-07,03:40:28.000,251,11055068,4805,0,1725680427,13153.831148489997,22559.212947659995,53429.77077912
2024-09-07,03:40:29.000,251,11054951,5245,0,1725680428,13153.831148489997,32710.756699349993,53429.812701840005
2024-09-07,03:40:30.000,251,11055042,4685,0,1725680429,13153.851357419997,28557.818152890002,53429.77077912
2024-09-07,03:40:31.000,251,11055031,5205,0,1725680430,13153.858093729992,35479.358899889994,53429.81968896
2024-09-07,03:40:32.000,251,11055048,3645,0,1725680431,13153.783994320002,30403.590548609995,53429.77077912
2024-09-07,03:40:33.000,251,11055052,4004,0,1725680432,13153.797466939992,29480.739596400002,53429.7987276
2024-09-07,03:40:34.000,251,11055004,4004,0,1725680433,13153.790730629997,30865.111187970004,53429.72186928
2024-09-07,03:40:35.000,251,11055064,4685,0,1725680434,13153.783994320002,30403.668089040002,53429.70789504001
2024-09-07,03:40:36.000,251,11055031,5085,0,1725680435,13153.770521699997,29019.359939639995,53429.77077912
2024-09-07,03:40:37.000,251,11055034,3924,0,1725680436,13153.777258009992,29942.22499011,53429.812701840005
2024-09-07,03:40:38.000,251,11055033,4565,0,1725680437,13153.790730629997,31326.540188640007,53429.79174048
2024-09-07,03:40:39.000,251,11054967,5285,0,1725680438,13153.783994320002,23943.598637489995,53429.72186928
2024-09-07,03:40:40.000,251,11055040,4605,0,1725680439,13153.810939559997,32710.862436299998,53429.77077912
2024-09-07,03:40:41.000,251,11054986,4925,0,1725680440,13153.851357419997,29480.817136829995,53429.7288564
2024-09-07,03:40:42.000,251,11055040,4525,0,1725680441,13153.831148489997,29480.866480740005,53429.67295944
2024-09-07,03:40:43.000,251,11055024,4685,0,1725680442,13153.858093729992,25789.37103321,53429.65898520001
2024-09-07,03:40:44.000,251,11055063,5325,0,1725680443,13153.864830040002,22097.939027850007,53429.68693368001
2024-09-07,03:40:45.000,251,11055007,5285,0,1725680444,13153.905247900002,31788.08197539,53429.72186928
2024-09-07,03:40:46.000,251,11054984,3885,0,1725680445,13153.905247900002,29019.47977485,53429.66597232001
2024-09-07,03:40:47.000,251,11054976,4965,0,1725680446,13153.878302659992,27635.136379799995,53429.693920800004
2024-09-07,03:40:48.000,251,11055019,5205,0,1725680447,13153.844621110002,32711.024566289998,53429.70789504001
2024-09-07,03:40:49.000,251,11054959,5125,0,1725680448,13153.885038970002,31326.709367760006,53429.693920800004
2024-09-07,03:40:50.000,251,11055019,5005,0,1725680449,13153.858093729992,28558.149462,53429.74283064
2024-09-07,03:40:51.000,251,11054972,4685,0,1725680450,13153.871566349997,29481.014512470007,53429.70789504001
2024-09-07,03:40:52.000,251,11055004,3725,0,1725680451,13153.871566349997,29481.014512470007,53429.65199808
2024-09-07,03:40:53.000,251,11054984,4004,0,1725680452,13153.851357419997,29019.543217020007,53429.68693368001
2024-09-07,03:40:54.000,251,11055005,5205,0,1725680453,13153.878302659992,28558.184707649998,53429.66597232001
2024-09-07,03:40:55.000,251,11055038,4925,0,1725680454,13153.878302659992,30865.31561274,53429.70090792
2024-09-07,03:40:56.000,251,11055011,5365,0,1725680455,13153.871566349997,26712.377066279994,53429.63802384001
2024-09-07,03:40:57.000,251,11055016,4685,0,1725680456,13153.878302659992,31788.22295799,53429.645010960005
2024-09-07,03:40:58.000,251,11055017,5285,0,1725680457,13153.905247900002,29481.113200289998,53429.6240496
2024-09-07,03:40:59.000,251,11055012,4645,0,1725680458,13153.911984209997,32711.109155850005,53429.61007536
2024-09-07,03:41:00.000,251,11055053,5125,0,1725680459,13153.911984209997,30403.957103370005,53429.61007536
2024-09-07,03:41:01.000,251,11054977,5085,0,1725680460,13153.891775279997,33634.044697620004,53429.596101120005
2024-09-07,03:41:02.000,251,11055010,4805,0,1725680461,13153.885038970002,30403.971201630004,53429.65898520001
2024-09-07,03:41:03.000,251,11054961,4925,0,1725680462,13153.898511589992,29481.127298549996,53429.60308824
2024-09-07,03:41:04.000,251,11054982,4605,0,1725680463,13153.911984209997,29019.726494400005,53429.65199808
2024-09-07,03:41:05.000,251,11055003,5165,0,1725680464,13153.851357419997,29481.176642460006,53429.596101120005
2024-09-07,03:41:06.000,251,11055004,4805,0,1725680465,13153.891775279997,32249.771793869993,53429.61706248001
2024-09-07,03:41:07.000,251,11055006,4805,0,1725680466,13153.871566349997,31326.970185569997,53429.57513976
2024-09-07,03:41:08.000,251,11055020,4125,0,1725680467,13153.885038970002,24405.373045529996,53429.54020416001
2024-09-07,03:41:09.000,251,11055012,4645,0,1725680468,13153.891775279997,28096.903738709996,53429.61706248001
2024-09-07,03:41:10.000,251,11055013,4405,0,1725680469,13153.905247900002,25789.70939145,53429.58212688
2024-09-07,03:41:11.000,251,11055021,4325,0,1725680470,13153.885038970002,27635.502934560005,53429.63103672
2024-09-07,03:41:12.000,251,11055015,5085,0,1725680471,13153.898511589992,28558.33978851,53429.63103672
2024-09-07,03:41:13.000,251,11054982,4525,0,1725680472,13153.898511589992,30404.112184230005,53429.56815264001
2024-09-07,03:41:14.000,251,11054986,4565,0,1725680473,13153.965874690002,29019.860427870008,53429.5541784
2024-09-07,03:41:15.000,251,11055010,4085,0,1725680474,13153.945665760002,30404.105135100006,53429.61706248001
2024-09-07,03:41:16.000,251,11054995,5365,0,1725680475,13153.898511589992,34095.649926540005,53429.65898520001
2024-09-07,03:41:17.000,251,11055020,4565,0,1725680476,13153.932193139997,28558.452574590003,53429.58911400001
2024-09-07,03:41:18.000,251,11055017,5485,0,1725680477,13153.932193139997,30865.63987272,53429.547191280006
2024-09-07,03:41:19.000,251,11054993,5205,0,1725680478,13153.918720519992,34557.1705659,53429.49828144001
2024-09-07,03:41:20.000,251,11055037,5325,0,1725680479,13153.992819929997,27635.629818899994,53429.57513976
2024-09-07,03:41:21.000,251,11055051,5245,0,1725680480,13153.972610999997,31788.617709269995,53429.58212688
2024-09-07,03:41:22.000,251,11055034,4845,0,1725680481,13153.992819929997,28558.579458930006,53429.54020416001
2024-09-07,03:41:23.000,251,11055008,4925,0,1725680482,13153.992819929997,29942.908755719996,53429.596101120005
2024-09-07,03:41:24.000,251,11055008,4925,0,1725680483,13153.979347309993,28097.206851299998,53429.56116552
2024-09-07,03:41:25.000,251,11054995,5085,0,1725680484,13154.019765169993,26712.898701900005,53429.61706248001
2024-09-07,03:41:26.000,251,11055014,4605,0,1725680485,13153.999556239993,28097.17865478,53429.63103672
2024-09-07,03:41:27.000,251,11055066,4925,0,1725680486,13153.979347309993,26712.863456249994,53429.58911400001
2024-09-07,03:41:28.000,251,11055020,4885,0,1725680487,13153.992819929997,29020.078950900002,53429.54020416001
2024-09-07,03:41:29.000,251,11054975,4085,0,1725680488,13153.972610999997,30404.429395080006,53429.526229920004
2024-09-07,03:41:30.000,251,11055018,4685,0,1725680489,13153.986083620002,29020.10009829,53429.54020416001
2024-09-07,03:41:31.000,251,11055030,4004,0,1725680490,13153.972610999997,29942.965148760006,53429.51924280001
2024-09-07,03:41:32.000,251,11055042,4885,0,1725680491,13153.972610999997,31788.765740999996,53429.54020416001
2024-09-07,03:41:33.000,251,11055027,5365,0,1725680492,13153.952402069997,31788.765740999996,53429.5541784
2024-09-07,03:41:34.000,251,11055053,4485,0,1725680493,13153.918720519992,27174.39819387,53429.49129432001
2024-09-07,03:41:35.000,251,11055015,5405,0,1725680494,13153.938929449992,27635.855391060002,53429.54020416001
2024-09-07,03:41:36.000,251,11055018,3965,0,1725680495,13153.925456830002,30865.978230959998,53429.477320080005
2024-09-07,03:41:37.000,251,11054988,4605,0,1725680496,13153.938929449992,24405.831238979998,53429.4843072
2024-09-07,03:41:38.000,251,11054979,5445,0,1725680497,13153.938929449992,26251.610683830004,53429.49828144001
2024-09-07,03:41:39.000,251,11054952,4965,0,1725680498,13153.952402069997,31788.88557621,53429.4843072
2024-09-07,03:41:40.000,251,11054972,4765,0,1725680499,13153.938929449992,25328.72448597,53429.477320080005
2024-09-07,03:41:41.000,251,11054992,5044,0,1725680500,13153.925456830002,27174.510979950006,53429.50526856
2024-09-07,03:41:42.000,251,11054981,5445,0,1725680501,13153.938929449992,27635.947029749994,53429.49828144001
2024-09-07,03:41:43.000,251,11054944,4965,0,1725680502,13153.905247900002,28558.79798196,53429.50526856
2024-09-07,03:41:44.000,251,11054938,3965,0,1725680503,13153.885038970002,27174.510979950006,53429.477320080005
2024-09-07,03:41:45.000,251,11054955,5405,0,1725680504,13153.952402069997,26713.046733630006,53429.49828144001
2024-09-07,03:41:46.000,251,11054984,4925,0,1725680505,13153.898511589992,30866.027574869993,53429.51225568
2024-09-07,03:41:47.000,251,11054993,5445,0,1725680506,13153.932193139997,35480.43741678,53429.44937160001
2024-09-07,03:41:48.000,251,11054936,4925,0,1725680507,13153.925456830002,30404.64086898,53429.44238448
2024-09-07,03:41:49.000,251,11055008,4845,0,1725680508,13153.932193139997,24867.344829210007,53429.40744888
2024-09-07,03:41:50.000,251,11054961,4485,0,1725680509,13153.918720519992,32250.399166439995,53429.47033296001
2024-09-07,03:41:51.000,251,11055007,4365,0,1725680510,13153.932193139997,32711.81406885,53429.38648752
2024-09-07,03:41:52.000,251,11055043,4605,0,1725680511,13153.952402069997,31327.527066840004,53429.379500400006
2024-09-07,03:41:53.000,251,11055025,5605,0,1725680512,13153.925456830002,30404.683163759997,53429.42142312001
2024-09-07,03:41:54.000,251,11055045,5285,0,1725680513,13153.898511589992,34096.19270955,53429.3445648
2024-09-07,03:41:55.000,251,11055032,4085,0,1725680514,13153.925456830002,30866.154459209996,53429.3445648
2024-09-07,03:41:56.000,251,11055049,5325,0,1725680515,13153.911984209997,30866.11216443,53429.3445648
2024-09-07,03:41:57.000,251,11055074,4525,0,1725680516,13153.925456830002,23944.557319169995,53429.379500400006
2024-09-07,03:41:58.000,251,11054984,4765,0,1725680517,13153.911984209997,31327.56936162,53429.414436
2024-09-07,03:41:59.000,251,11055026,5125,0,1725680518,13153.898511589992,30866.12626269,53429.358539040004
2024-09-07,03:42:00.000,251,11055027,4565,0,1725680519,13153.871566349997,32250.455559480004,53429.37251328001
2024-09-07,03:42:01.000,251,11054997,5684,0,1725680520,13153.864830040002,27636.066864959997,53429.35155192001
2024-09-07,03:42:02.000,251,11054989,5125,0,1725680521,13153.878302659992,25328.8725177,53429.32360344001
2024-09-07,03:42:03.000,251,11054964,4605,0,1725680522,13153.851357419997,28097.467669110003,53429.29565496
2024-09-07,03:42:04.000,251,11055015,5005,0,1725680523,13153.851357419997,30866.09806617,53429.33059056001
2024-09-07,03:42:05.000,251,11055045,5165,0,1725680524,13153.864830040002,31789.005411420003,53429.31661632
2024-09-07,03:42:06.000,251,11054990,4805,0,1725680525,13153.831148489997,29020.332719579994,53429.26770648
2024-09-07,03:42:07.000,251,11054998,4805,0,1725680526,13153.817675869992,24405.95812332,53429.29565496
2024-09-07,03:42:08.000,251,11054994,4645,0,1725680527,13153.837884799992,29020.339768709993,53429.31661632
2024-09-07,03:42:09.000,251,11055032,4605,0,1725680528,13153.817675869992,31327.56231249,53429.28866784
2024-09-07,03:42:10.000,251,11054983,5205,0,1725680529,13153.810939559997,29943.254163089994,53429.30264208001
2024-09-07,03:42:11.000,251,11054978,4765,0,1725680530,13153.824412180002,28558.917817170004,53429.28866784
2024-09-07,03:42:12.000,251,11055030,4805,0,1725680531,13153.858093729992,28097.524062149998,53429.36552616
2024-09-07,03:42:13.000,251,11055061,5125,0,1725680532,13153.851357419997,29481.832211550005,53429.30264208001
2024-09-07,03:42:14.000,251,11055032,4565,0,1725680533,13153.864830040002,26251.79396121,53429.31661632
2024-09-07,03:42:15.000,251,11055083,5245,0,1725680534,13153.878302659992,30866.147410079997,53429.29565496
2024-09-07,03:42:16.000,251,11055063,5165,0,1725680535,13153.844621110002,28097.524062149998,53429.35155192001
2024-09-07,03:42:17.000,251,11055007,5125,0,1725680536,13153.871566349997,26251.80805947,53429.33757768
2024-09-07,03:42:18.000,251,11054885,5365,0,1725680537,13153.858093729992,28559.016504989995,53429.33059056001
2024-09-07,03:42:19.000,251,11055038,4805,0,1725680538,13153.851357419997,33173.38405212,53429.2746936
2024-09-07,03:42:20.000,251,11055011,5405,0,1725680539,13153.837884799992,25790.36496054,53429.28866784
2024-09-07,03:42:21.000,251,11055035,4965,0,1725680540,13153.844621110002,32711.94800232,53429.28866784
2024-09-07,03:42:22.000,251,11055072,4605,0,1725680541,13153.858093729992,29943.36694917,53429.30264208001
2024-09-07,03:42:23.000,251,11055076,4645,0,1725680542,13153.885038970002,28559.009455859996,53429.260719360005
2024-09-07,03:42:24.000,251,11055034,4765,0,1725680543,13153.871566349997,31327.668049440006,53429.239758
2024-09-07,03:42:25.000,251,11055033,5165,0,1725680544,13153.878302659992,28558.938964560002,53429.30264208001
2024-09-07,03:42:26.000,251,11055064,4765,0,1725680545,13153.878302659992,28097.531111279997,53429.28866784
2024-09-07,03:42:27.000,251,11055020,4525,0,1725680546,13153.891775279997,32250.547198169996,53429.22578376
2024-09-07,03:42:28.000,251,11055012,4965,0,1725680547,13153.898511589992,28097.601602580005,53429.239758
2024-09-07,03:42:29.000,251,11055009,5044,0,1725680548,13153.911984209997,28097.587504320007,53429.239758
2024-09-07,03:42:30.000,251,11055053,5365,0,1725680549,13153.925456830002,31789.153443150004,53429.260719360005
2024-09-07,03:42:31.000,251,11055062,4765,0,1725680550,13153.885038970002,30404.83119549,53429.29565496
2024-09-07,03:42:32.000,251,11055052,4925,0,1725680551,13153.965874690002,35019.25513566,53429.28168072001
2024-09-07,03:42:33.000,251,11055018,4045,0,1725680552,13153.938929449992,28559.086996290003,53429.358539040004
2024-09-07,03:42:34.000,251,11055038,4925,0,1725680553,13153.959138379993,28559.058799770006,53429.32360344001
2024-09-07,03:42:35.000,251,11055080,4325,0,1725680554,13153.999556239993,30866.295441809998,53429.29565496
2024-09-07,03:42:36.000,251,11055016,4885,0,1725680555,13153.945665760002,29943.430391340007,53429.28866784
2024-09-07,03:42:37.000,251,11054997,4365,0,1725680556,13153.932193139997,32250.631787730003,53429.30264208001
2024-09-07,03:42:38.000,251,11055011,5085,0,1725680557,13153.972610999997,29943.388096559996,53429.309629200005
2024-09-07,03:42:39.000,251,11055017,5165,0,1725680558,13153.986083620002,25790.456599230005,53429.33059056001
2024-09-07,03:42:40.000,251,11055031,4445,0,1725680559,13153.999556239993,27636.250142339995,53429.358539040004
2024-09-07,03:42:41.000,251,11055017,5325,0,1725680560,13153.965874690002,32712.046690140007,53429.33757768
2024-09-07,03:42:42.000,251,11055047,4405,0,1725680561,13153.986083620002,31327.710344220002,53429.29565496
2024-09-07,03:42:43.000,251,11055011,4325,0,1725680562,13154.013028859998,29020.487800439994,53429.28866784
2024-09-07,03:42:44.000,251,11055018,4885,0,1725680563,13154.006292550002,26713.342797089994,53429.28866784
2024-09-07,03:42:45.000,251,11055050,4845,0,1725680564,13154.019765169993,29943.409243949995,53429.33757768
2024-09-07,03:42:46.000,251,11055011,5125,0,1725680565,13154.033237789998,29481.923850239997,53429.31661632
2024-09-07,03:42:47.000,251,11055000,4925,0,1725680566,13153.999556239993,31327.696245960004,53429.37251328001
2024-09-07,03:42:48.000,251,11055021,5445,0,1725680567,13154.046710410003,31789.139344890005,53429.28866784
2024-09-07,03:42:49.000,251,11055050,5044,0,1725680568,13154.060183029993,32712.025542749994,53429.3445648
2024-09-07,03:42:50.000,251,11055049,4445,0,1725680569,13154.093864579998,27636.1937493,53429.33757768
2024-09-07,03:42:51.000,251,11055069,5205,0,1725680570,13154.107337199988,25790.428402710008,53429.379500400006
2024-09-07,03:42:52.000,251,11055045,5085,0,1725680571,13154.100600889993,26713.28640405,53429.358539040004
2024-09-07,03:42:53.000,251,11055004,4965,0,1725680572,13154.080391959993,30404.859392009996,53429.36552616
2024-09-07,03:42:54.000,251,11055069,5325,0,1725680573,13154.127546129988,22098.904758660006,53429.414436
2024-09-07,03:42:55.000,251,11055075,5285,0,1725680574,13154.154491369998,33173.489789069994,53429.3445648
2024-09-07,03:42:56.000,251,11055079,5205,0,1725680575,13154.161227679993,31789.18163967,53429.3445648
2024-09-07,03:42:57.000,251,11054985,4485,0,1725680576,13154.188172919989,27636.228994949997,53429.39347464
2024-09-07,03:42:58.000,251,11054981,5565,0,1725680577,13154.248799709989,26251.864452509995,53429.379500400006
2024-09-07,03:42:59.000,251,11055023,4605,0,1725680578,13154.255536019999,30404.887588530008,53429.37251328001
2024-09-07,03:43:00.000,251,11054975,4605,0,1725680579,13154.275744949999,31789.19573793,53429.38648752
2024-09-07,03:43:01.000,251,11054973,5684,0,1725680580,13154.282481259994,27174.785896019996,53429.414436
2024-09-07,03:43:02.000,251,11055017,5125,0,1725680581,13154.295953879999,33635.003379300004,53429.358539040004
2024-09-07,03:43:03.000,251,11055021,4445,0,1725680582,13154.32963542999,28097.693241269997,53429.414436
2024-09-07,03:43:04.000,251,11055003,5325,0,1725680583,13154.336371739999,32250.64588599,53429.31661632
2024-09-07,03:43:05.000,251,11054976,4885,0,1725680584,13154.37005328999,29482.008439800004,53429.358539040004
2024-09-07,03:43:06.000,251,11054990,4845,0,1725680585,13154.39026221999,30866.337736589994,53429.35155192001
2024-09-07,03:43:07.000,251,11055032,4085,0,1725680586,13154.356580669999,29482.03663632,53429.414436
2024-09-07,03:43:08.000,251,11055038,3885,0,1725680587,13154.356580669999,31789.174590540002,53429.358539040004
2024-09-07,03:43:09.000,251,11055010,5125,0,1725680588,13154.403734839994,29020.544193480004,53429.428410240005
2024-09-07,03:43:10.000,251,11055033,4445,0,1725680589,13154.41047114999,26713.314600569996,53429.40046176001
2024-09-07,03:43:11.000,251,11055059,4325,0,1725680590,13154.383525909994,25790.421353579994,53429.39347464
2024-09-07,03:43:12.000,251,11055006,5205,0,1725680591,13154.444152699994,30404.82414636,53429.42142312001
2024-09-07,03:43:13.000,251,11055013,5205,0,1725680592,13154.41720746,24867.492860939994,53429.40046176001
2024-09-07,03:43:14.000,251,11055004,4765,0,1725680593,13154.39026221999,28559.044701510007,53429.36552616
2024-09-07,03:43:15.000,251,11055033,4245,0,1725680594,13154.376789599999,30404.767753320004,53429.358539040004
2024-09-07,03:43:16.000,251,11055038,3605,0,1725680595,13154.39699853,35019.12825132,53429.43539736
2024-09-07,03:43:17.000,251,11054997,5285,0,1725680596,13154.41720746,24867.471713549996,53429.43539736
2024-09-07,03:43:18.000,251,11055027,5365,0,1725680597,13154.41047114999,30404.732507670007,53429.379500400006
2024-09-07,03:43:19.000,251,11055037,4125,0,1725680598,13154.41047114999,26713.194765360007,53429.3445648
2024-09-07,03:43:20.000,251,11055034,5085,0,1725680599,13154.43068007999,28097.566356929994,53429.43539736
2024-09-07,03:43:21.000,251,11054995,5445,0,1725680600,13154.43068007999,31327.646902049994,53429.42142312001
2024-09-07,03:43:22.000,251,11055023,5245,0,1725680601,13154.45088900999,29943.33875265,53429.43539736
2024-09-07,03:43:23.000,251,11054995,5125,0,1725680602,13154.444152699994,30866.12626269,53429.44937160001
2024-09-07,03:43:24.000,251,11055010,4845,0,1725680603,13154.45762532,31327.541165100003,53429.42142312001
2024-09-07,03:43:25.000,251,11055029,4645,0,1725680604,13154.41047114999,29943.247113959995,53429.47033296001
2024-09-07,03:43:26.000,251,11055009,5325,0,1725680605,13154.423943769994,29943.268261350007,53429.46334584
2024-09-07,03:43:27.000,251,11055062,4765,0,1725680606,13154.39026221999,26251.758715560005,53429.414436
2024-09-07,03:43:28.000,251,11055020,4725,0,1725680607,13154.363316979994,33173.362904730006,53429.39347464
2024-09-07,03:43:29.000,251,11055031,5525,0,1725680608,13154.336371739999,29943.268261350007,53429.36552616
2024-09-07,03:43:30.000,251,11054980,4165,0,1725680609,13154.322899119994,30404.718409409994,53429.36552616
2024-09-07,03:43:31.000,251,11054976,5085,0,1725680610,13154.363316979994,27636.03161931,53429.39347464
2024-09-07,03:43:32.000,251,11055012,4605,0,1725680611,13154.34984435999,33173.34175734001,53429.38648752
2024-09-07,03:43:33.000,251,11055028,4045,0,1725680612,13154.363316979994,27636.04571757,53429.35155192001
2024-09-07,03:43:34.000,251,11055001,5245,0,1725680613,13154.376789599999,26713.187716229993,53429.379500400006
2024-09-07,03:43:35.000,251,11055068,4885,0,1725680614,13154.383525909994,26713.166568839995,53429.36552616
2024-09-07,03:43:36.000,251,11055023,5085,0,1725680615,13154.37005328999,25790.252174459994,53429.37251328001
2024-09-07,03:43:37.000,251,11055076,4765,0,1725680616,13154.32963542999,29020.311572189996,53429.358539040004
2024-09-07,03:43:38.000,251,11055018,3804,0,1725680617,13154.376789599999,24405.901730280006,53429.3445648
2024-09-07,03:43:39.000,251,11055047,5325,0,1725680618,13154.383525909994,30866.1051153,53429.36552616
2024-09-07,03:43:40.000,251,11055014,3804,0,1725680619,13154.34984435999,29020.360916100006,53429.358539040004
2024-09-07,03:43:41.000,251,11055037,5365,0,1725680620,13154.41047114999,31789.012460550002,53429.39347464
2024-09-07,03:43:42.000,251,11055026,3885,0,1725680621,13154.39699853,29481.754671119998,53429.40046176001
2024-09-07,03:43:43.000,251,11055021,5405,0,1725680622,13154.41047114999,29481.73352373,53429.38648752
2024-09-07,03:43:44.000,251,11055048,4765,0,1725680623,13154.363316979994,32711.81406885,53429.33757768
2024-09-07,03:43:45.000,251,11055063,5245,0,1725680624,13154.423943769994,29943.20481918,53429.35155192001
2024-09-07,03:43:46.000,251,11055049,5285,0,1725680625,13154.403734839994,29943.211868309998,53429.36552616
2024-09-07,03:43:47.000,251,11055041,4565,0,1725680626,13154.423943769994,29481.775818509996,53429.33757768
2024-09-07,03:43:48.000,251,11054893,5325,0,1725680627,13154.423943769994,33173.313560819995,53429.33757768
2024-09-07,03:43:49.000,251,11055025,5365,0,1725680628,13154.444152699994,28558.917817170004,53429.28866784
2024-09-07,03:43:50.000,251,11055039,5325,0,1725680629,13154.444152699994,34096.20680781,53429.36552616
2024-09-07,03:43:51.000,251,11055027,5405,0,1725680630,13154.41047114999,26713.222961880005,53429.28168072001
2024-09-07,03:43:52.000,251,11055030,4085,0,1725680631,13154.43068007999,29943.33170352,53429.31661632
2024-09-07,03:43:53.000,251,11055045,4285,0,1725680632,13154.41047114999,28097.51701302,53429.28168072001
2024-09-07,03:43:54.000,251,11055030,4004,0,1725680633,13154.43741639,29481.8674572,53429.29565496
2024-09-07,03:43:55.000,251,11055015,5325,0,1725680634,13154.45088900999,34096.235004329996,53429.23277088001
2024-09-07,03:43:56.000,251,11055046,4805,0,1725680635,13154.484570559995,29943.324654390002,53429.29565496
2024-09-07,03:43:57.000,251,11055035,4485,0,1725680636,13154.484570559995,31327.56936162,53429.30264208001
2024-09-07,03:43:58.000,251,11055027,5525,0,1725680637,13154.464361629995,26251.772813820004,53429.24674512
2024-09-07,03:43:59.000,251,11055064,5005,0,1725680638,13154.45762532,31327.675098570006,53429.239758
2024-09-07,03:44:00.000,251,11055033,4445,0,1725680639,13154.51151579999,29481.88155546,53429.28866784
2024-09-07,03:44:01.000,251,11055046,4725,0,1725680640,13154.504779489995,26251.79396121,53429.260719360005
2024-09-07,03:44:02.000,251,11055011,4245,0,1725680641,13154.49130686999,34096.33369215,53429.23277088001
2024-09-07,03:44:03.000,251,11055032,4765,0,1725680642,13154.504779489995,31327.653951180007,53429.26770648
2024-09-07,03:44:04.000,251,11055061,5485,0,1725680643,13154.51825211,30866.196753990007,53429.260719360005
2024-09-07,03:44:05.000,251,11055026,4685,0,1725680644,13154.545197349995,29020.43845653,53429.260719360005
2024-09-07,03:44:06.000,251,11055055,5325,0,1725680645,13154.55193365999,27174.694257330004,53429.260719360005
2024-09-07,03:44:07.000,251,11055069,5325,0,1725680646,13154.524988419995,27174.680159070005,53429.22578376
2024-09-07,03:44:08.000,251,11055034,4245,0,1725680647,13154.51825211,29943.388096559996,53429.22578376
2024-09-07,03:44:09.000,251,11055027,5125,0,1725680648,13154.51151579999,31789.132295760006,53429.23277088001
2024-09-07,03:44:10.000,251,11055069,5605,0,1725680649,13154.545197349995,30866.302490939997,53429.21879664
2024-09-07,03:44:11.000,251,11055045,5085,0,1725680650,13154.51151579999,28097.67914301,53429.20482240001
2024-09-07,03:44:12.000,251,11055057,4485,0,1725680651,13154.53172472999,35480.72643111,53429.20482240001
2024-09-07,03:44:13.000,251,11055062,4765,0,1725680652,13154.53172472999,28559.171585849996,53429.28168072001
2024-09-07,03:44:14.000,251,11055007,4285,0,1725680653,13154.55866997,29020.664028690007,53429.2746936
2024-09-07,03:44:15.000,251,11055067,4445,0,1725680654,13154.545197349995,30866.42937528,53429.26770648
2024-09-07,03:44:16.000,251,11055062,4925,0,1725680655,13154.565406279995,32250.765721200005,53429.2746936
2024-09-07,03:44:17.000,251,11055004,4885,0,1725680656,13154.565406279995,33173.62372254,53429.19783528
2024-09-07,03:44:18.000,251,11055003,5285,0,1725680657,13154.5788789,35480.87446284,53429.239758
2024-09-07,03:44:19.000,251,11055001,5245,0,1725680658,13154.585615209995,29943.550226549996,53429.20482240001
2024-09-07,03:44:20.000,251,11055013,5365,0,1725680659,13154.59908783,29482.107127619995,53429.21879664
2024-09-07,03:44:21.000,251,11055010,4885,0,1725680660,13154.59235151999,31789.37196618,53429.211809520006
2024-09-07,03:44:22.000,251,11055044,4765,0,1725680661,13154.59908783,30405.092013300004,53429.211809520006
2024-09-07,03:44:23.000,251,11055032,4085,0,1725680662,13154.59235151999,30866.535112230005,53429.22578376
2024-09-07,03:44:24.000,251,11055048,4685,0,1725680663,13154.59235151999,29020.75566738,53429.239758
2024-09-07,03:44:25.000,251,11055025,4365,0,1725680664,13154.605824139995,29482.21286457,53429.22578376
2024-09-07,03:44:26.000,251,11055063,5285,0,1725680665,13154.605824139995,23483.487824130003,53429.211809520006
2024-09-07,03:44:27.000,251,11055046,4605,0,1725680666,13154.61929676,31789.400162699996,53429.2746936
2024-09-07,03:44:28.000,251,11054942,4925,0,1725680667,13154.626033069995,29943.691209149998,53429.23277088001
2024-09-07,03:44:29.000,251,11054949,4485,0,1725680668,13154.67318723999,28559.44650192,53429.28866784
2024-09-07,03:44:30.000,251,11055008,4725,0,1725680669,13154.65297830999,28097.939960820004,53429.211809520006
2024-09-07,03:44:31.000,251,11055007,5365,0,1725680670,13154.65971462,33173.89158948,53429.239758
2024-09-07,03:44:32.000,251,11055008,4925,0,1725680671,13154.65297830999,26713.77279402,53429.25373224001
2024-09-07,03:44:33.000,251,11055000,4125,0,1725680672,13154.686659859995,31328.21083245,53429.1698868
2024-09-07,03:44:34.000,251,11054952,4845,0,1725680673,13154.67318723999,29482.438436729994,53429.25373224001
2024-09-07,03:44:35.000,251,11054997,5285,0,1725680674,13154.67992355,31328.23197984,53429.22578376
2024-09-07,03:44:36.000,251,11054924,3804,0,1725680675,13154.67318723999,28559.62273017,53429.260719360005
2024-09-07,03:44:37.000,251,11055010,4885,0,1725680676,13154.72034141,29482.54417368,53429.30264208001
2024-09-07,03:44:38.000,251,11055038,4885,0,1725680677,13154.686659859995,27636.792925350004,53429.25373224001
2024-09-07,03:44:39.000,251,11055006,4925,0,1725680678,13154.67318723999,30405.550206750006,53429.25373224001
2024-09-07,03:44:40.000,251,11055045,4125,0,1725680679,13154.70013248,32712.74455401,53429.260719360005
2024-09-07,03:44:41.000,251,11055019,5285,0,1725680680,13154.70013248,27636.905711429994,53429.26770648
2024-09-07,03:44:42.000,251,11055008,4004,0,1725680681,13154.727077719996,32712.7657014,53429.211809520006
2024-09-07,03:44:43.000,251,11055032,4685,0,1725680682,13154.72034141,32251.31555334,53429.19783528
2024-09-07,03:44:44.000,251,11054976,3965,0,1725680683,13154.72034141,28098.398154270006,53429.25373224001
2024-09-07,03:44:45.000,251,11054973,4125,0,1725680684,13154.727077719996,32251.378995510007,53429.16289968001
2024-09-07,03:44:46.000,251,11054973,4205,0,1725680685,13154.75402295999,28559.855351460006,53429.239758
2024-09-07,03:44:47.000,251,11055018,3804,0,1725680686,13154.75402295999,29021.305499520007,53429.211809520006
2024-09-07,03:44:48.000,251,11054976,4765,0,1725680687,13154.75402295999,30867.162484800006,53429.22578376
2024-09-07,03:44:49.000,251,11054971,4485,0,1725680688,13154.706868789995,24868.310560020007,53429.20482240001
2024-09-07,03:44:50.000,251,11054993,5365,0,1725680689,13154.74055034,28098.4756947,53429.21879664
2024-09-07,03:44:51.000,251,11054973,5405,0,1725680690,13154.706868789995,28559.9117445,53429.2746936
2024-09-07,03:44:52.000,251,11054958,4925,0,1725680691,13154.73381402999,31790.076879180007,53429.28866784
2024-09-07,03:44:53.000,251,11054989,5085,0,1725680692,13154.72034141,26252.724446370004,53429.28168072001
2024-09-07,03:44:54.000,251,11055034,4765,0,1725680693,13154.69339616999,35020.26316125,53429.31661632
2024-09-07,03:44:55.000,251,11055027,4365,0,1725680694,13154.686659859995,27637.124234460003,53429.21879664
2024-09-07,03:44:56.000,251,11055008,3645,0,1725680695,13154.727077719996,26714.273282249997,53429.260719360005
2024-09-07,03:44:57.000,251,11054929,4525,0,1725680696,13154.666450929995,29944.417269540005,53429.211809520006
2024-09-07,03:44:58.000,251,11054971,5325,0,1725680697,13154.73381402999,31328.774762850007,53429.26770648
2024-09-07,03:44:59.000,251,11055087,5285,0,1725680698,13154.67318723999,30867.352811310004,53429.260719360005
2024-09-07,03:45:00.000,251,11055048,4165,0,1725680699,13154.686659859995,32713.132256159995,53429.2746936
2024-09-07,03:45:01.000,251,11054981,4485,0,1725680700,13154.67992355,30405.93085977,53429.25373224001
2024-09-07,03:45:02.000,251,11054906,4965,0,1725680701,13154.69339616999,32713.160452680007,53429.211809520006
2024-09-07,03:45:03.000,251,11055019,5245,0,1725680702,13154.706868789995,30405.959056289998,53429.26770648
2024-09-07,03:45:04.000,251,11055030,3924,0,1725680703,13154.706868789995,29483.00236713,53429.23277088001
2024-09-07,03:45:05.000,251,11055000,4165,0,1725680704,13154.69339616999,29021.629759500007,53429.260719360005
2024-09-07,03:45:06.000,251,11054993,4485,0,1725680705,13154.70013248,33174.638797260006,53429.29565496
2024-09-07,03:45:07.000,251,11054967,4365,0,1725680706,13154.727077719996,33636.09599445001,53429.23277088001
2024-09-07,03:45:08.000,251,11055028,4845,0,1725680707,13154.686659859995,29483.115153210005,53429.29565496
2024-09-07,03:45:09.000,251,11055017,5405,0,1725680708,13154.686659859995,34097.60253555,53429.25373224001
2024-09-07,03:45:10.000,251,11054977,4325,0,1725680709,13154.65971462,27637.33570836,53429.2746936
2024-09-07,03:45:11.000,251,11054973,4765,0,1725680710,13154.63950569,27175.899658559996,53429.32360344001
2024-09-07,03:45:12.000,251,11054992,4725,0,1725680711,13154.63950569,29944.593497790003,53429.239758
2024-09-07,03:45:13.000,251,11055003,5485,0,1725680712,13154.626033069995,33636.208780529996,53429.26770648
2024-09-07,03:45:14.000,251,11055035,5165,0,1725680713,13154.61929676,31790.387040899994,53429.22578376
2024-09-07,03:45:15.000,251,11054997,5525,0,1725680714,13154.61929676,30406.064793240002,53429.26770648
2024-09-07,03:45:16.000,251,11055003,5365,0,1725680715,13154.63950569,29483.18564451,53429.31661632
2024-09-07,03:45:17.000,251,11054982,4045,0,1725680716,13154.626033069995,23484.397161900008,53429.239758
2024-09-07,03:45:18.000,251,11054966,3965,0,1725680717,13154.63276937999,26253.083952,53429.28866784
2024-09-07,03:45:19.000,251,11054967,5365,0,1725680718,13154.605824139995,28560.327643170007,53429.21879664
2024-09-07,03:45:20.000,251,11055024,4965,0,1725680719,13154.605824139995,28098.94798641,53429.211809520006
2024-09-07,03:45:21.000,251,11054987,4445,0,1725680720,13154.626033069995,28098.891593370005,53429.22578376
2024-09-07,03:45:22.000,251,11054877,4365,0,1725680721,13154.65297830999,28560.39108534,53429.24674512
2024-09-07,03:45:23.000,251,11054896,4845,0,1725680722,13154.646241999995,29944.727431260006,53429.2746936
2024-09-07,03:45:24.000,251,11054902,4925,0,1725680723,13154.686659859995,27637.48374009,53429.26770648
2024-09-07,03:45:25.000,251,11054883,4365,0,1725680724,13154.63950569,29021.834184270003,53429.32360344001
2024-09-07,03:45:26.000,251,11055002,4925,0,1725680725,13154.61929676,32713.442417879996,53429.25373224001
2024-09-07,03:45:27.000,251,11054996,4885,0,1725680726,13154.646241999995,26253.140345039996,53429.28168072001
2024-09-07,03:45:28.000,251,11054974,4004,0,1725680727,13154.65297830999,31329.042629789998,53429.24674512
2024-09-07,03:45:29.000,251,11055014,4965,0,1725680728,13154.63950569,33174.85027116,53429.18386104001
2024-09-07,03:45:30.000,251,11054964,4325,0,1725680729,13154.63950569,25791.732491760005,53429.19783528
2024-09-07,03:45:31.000,251,11054967,5245,0,1725680730,13154.646241999995,24407.38909671,53429.23277088001
2024-09-07,03:45:32.000,251,11055035,5245,0,1725680731,13154.646241999995,26714.604591359996,53429.239758
2024-09-07,03:45:33.000,251,11055025,5485,0,1725680732,13154.63950569,29021.904675569996,53429.31661632
2024-09-07,03:45:34.000,251,11054997,5405,0,1725680733,13154.67992355,28560.41223273,53429.24674512
2024-09-07,03:45:35.000,251,11055002,4205,0,1725680734,13154.63950569,36866.458504769995,53429.260719360005
2024-09-07,03:45:36.000,251,11055028,4925,0,1725680735,13154.666450929995,30867.613629119995,53429.239758
2024-09-07,03:45:37.000,251,11055001,4405,0,1725680736,13154.67318723999,28560.39813447,53429.211809520006
2024-09-07,03:45:38.000,251,11055015,4245,0,1725680737,13154.70013248,27176.068837679995,53429.23277088001
2024-09-07,03:45:39.000,251,11055007,4645,0,1725680738,13154.727077719996,30867.578383469998,53429.211809520006
2024-09-07,03:45:40.000,251,11055028,3804,0,1725680739,13154.67992355,29021.805987750005,53429.21879664
2024-09-07,03:45:41.000,251,11055039,4405,0,1725680740,13154.67318723999,29944.713333000007,53429.19783528
2024-09-07,03:45:42.000,251,11055039,5365,0,1725680741,13154.73381402999,30867.613629119995,53429.21879664
2024-09-07,03:45:43.000,251,11054998,4885,0,1725680742,13154.767495579996,29944.720382130006,53429.20482240001
2024-09-07,03:45:44.000,251,11055044,3924,0,1725680743,13154.74055034,29483.277283200005,53429.190848160004
2024-09-07,03:45:45.000,251,11055044,4165,0,1725680744,13154.80117713,26714.590493099997,53429.211809520006
2024-09-07,03:45:46.000,251,11055016,3965,0,1725680745,13154.767495579996,24868.782851730008,53429.24674512
2024-09-07,03:45:47.000,251,11055022,4925,0,1725680746,13154.787704509996,30867.592481729997,53429.21879664
2024-09-07,03:45:48.000,251,11055022,5085,0,1725680747,13154.75402295999,28560.376987080002,53429.24674512
2024-09-07,03:45:49.000,251,11055034,4765,0,1725680748,13154.774231889991,29944.748578650004,53429.21879664
2024-09-07,03:45:50.000,251,11055000,4205,0,1725680749,13154.76075927,29483.270234070005,53429.22578376
2024-09-07,03:45:51.000,251,11055071,4525,0,1725680750,13154.76075927,29944.720382130006,53429.239758
2024-09-07,03:45:52.000,251,11055028,5125,0,1725680751,13154.767495579996,28560.348790560005,53429.25373224001
2024-09-07,03:45:53.000,251,11055004,3885,0,1725680752,13154.73381402999,34559.13022404,53429.24674512
2024-09-07,03:45:54.000,251,11055025,5245,0,1725680753,13154.767495579996,27637.399150530007,53429.260719360005
2024-09-07,03:45:55.000,251,11055040,4925,0,1725680754,13154.807913439996,31790.457532200002,53429.25373224001
2024-09-07,03:45:56.000,251,11055037,5525,0,1725680755,13154.787704509996,30406.0788915,53429.2746936
2024-09-07,03:45:57.000,251,11055063,5445,0,1725680756,13154.747286649996,25330.18365588,53429.239758
2024-09-07,03:45:58.000,251,11055076,4125,0,1725680757,13154.73381402999,25330.16250849,53429.260719360005
2024-09-07,03:45:59.000,251,11055054,4765,0,1725680758,13154.73381402999,29944.656939959998,53429.239758
2024-09-07,03:46:00.000,251,11055061,4525,0,1725680759,13154.74055034,29483.17859538,53429.20482240001
2024-09-07,03:46:01.000,251,11055039,4485,0,1725680760,13154.76075927,28098.842249459994,53429.24674512
2024-09-07,03:46:02.000,251,11055058,4925,0,1725680761,13154.747286649996,31328.979187620003,53429.211809520006
2024-09-07,03:46:03.000,251,11055000,4965,0,1725680762,13154.75402295999,27175.885560299997,53429.190848160004
2024-09-07,03:46:04.000,251,11055030,4885,0,1725680763,13154.747286649996,30867.514941300004,53429.190848160004
2024-09-07,03:46:05.000,251,11055052,3725,0,1725680764,13154.76075927,27175.949002470006,53429.26770648
2024-09-07,03:46:06.000,251,11055075,4365,0,1725680765,13154.75402295999,27175.956051600006,53429.260719360005
2024-09-07,03:46:07.000,251,11055023,4485,0,1725680766,13154.76075927,26714.491805280006,53429.33757768
2024-09-07,03:46:08.000,251,11055065,5165,0,1725680767,13154.747286649996,29483.199742769997,53429.23277088001
2024-09-07,03:46:09.000,251,11055000,4805,0,1725680768,13154.73381402999,29021.784840360007,53429.25373224001
2024-09-07,03:46:10.000,251,11055060,4725,0,1725680769,13154.787704509996,31328.972138490004,53429.28168072001
2024-09-07,03:46:11.000,251,11055014,4965,0,1725680770,13154.69339616999,32713.350779190005,53429.33757768
2024-09-07,03:46:12.000,251,11055051,5445,0,1725680771,13154.72034141,30867.521990430003,53429.309629200005
2024-09-07,03:46:13.000,251,11055050,4805,0,1725680772,13154.727077719996,31790.436384810004,53429.33757768
2024-09-07,03:46:14.000,251,11055015,5325,0,1725680773,13154.686659859995,35020.55922471,53429.31661632
2024-09-07,03:46:15.000,251,11055029,5405,0,1725680774,13154.65297830999,31790.408188290006,53429.2746936
2024-09-07,03:46:16.000,251,11055001,5445,0,1725680775,13154.686659859995,31790.372942639995,53429.31661632
2024-09-07,03:46:17.000,251,11055028,4965,0,1725680776,13154.686659859995,26253.041657220005,53429.33059056001
2024-09-07,03:46:18.000,251,11055014,3965,0,1725680777,13154.686659859995,28098.877495110006,53429.32360344001
2024-09-07,03:46:19.000,251,11054950,4805,0,1725680778,13154.686659859995,28098.863396850007,53429.33757768
2024-09-07,03:46:20.000,251,11054996,4845,0,1725680779,13154.686659859995,31790.365893509996,53429.309629200005
2024-09-07,03:46:21.000,251,11055048,4845,0,1725680780,13154.666450929995,30406.08594063,53429.36552616
2024-09-07,03:46:22.000,251,11054999,5325,0,1725680781,13154.67992355,32713.350779190005,53429.309629200005
2024-09-07,03:46:23.000,251,11055020,4805,0,1725680782,13154.70013248,31329.00738414,53429.35155192001
2024-09-07,03:46:24.000,251,11055025,5325,0,1725680783,13154.67318723999,25791.683147849995,53429.33757768
2024-09-07,03:46:25.000,251,11055007,5285,0,1725680784,13154.70013248,29021.820086010004,53429.25373224001
2024-09-07,03:46:26.000,251,11055027,4405,0,1725680785,13154.65297830999,29483.277283200005,53429.30264208001
2024-09-07,03:46:27.000,251,11055078,4045,0,1725680786,13154.69339616999,34559.193666210005,53429.31661632
2024-09-07,03:46:28.000,251,11055037,4325,0,1725680787,13154.70013248,29483.31252885,53429.33059056001
2024-09-07,03:46:29.000,251,11055037,4645,0,1725680788,13154.747286649996,31790.556220020007,53429.3445648
2024-09-07,03:46:30.000,251,11055049,5205,0,1725680789,13154.727077719996,29021.890577309998,53429.33757768
2024-09-07,03:46:31.000,251,11055013,5565,0,1725680790,13154.73381402999,27637.554231390008,53429.32360344001
2024-09-07,03:46:32.000,251,11055068,4885,0,1725680791,13154.767495579996,29944.762676910002,53429.33059056001
2024-09-07,03:46:33.000,251,11055001,5165,0,1725680792,13154.80117713,30867.691169550002,53429.35155192001
2024-09-07,03:46:34.000,251,11055001,5485,0,1725680793,13154.794440819991,29483.368921889996,53429.358539040004
2024-09-07,03:46:35.000,251,11055007,4565,0,1725680794,13154.828122369996,26714.7314757,53429.28168072001
2024-09-07,03:46:36.000,251,11055027,4565,0,1725680795,13154.855067609991,27176.17457463,53429.358539040004
2024-09-07,03:46:37.000,251,11055029,5525,0,1725680796,13154.855067609991,30867.775759109994,53429.33059056001
2024-09-07,03:46:38.000,251,11054996,4805,0,1725680797,13154.882012850001,29483.49580623,53429.38648752
2024-09-07,03:46:39.000,251,11055030,3965,0,1725680798,13154.915694399991,29022.03155991,53429.40046176001
2024-09-07,03:46:40.000,251,11055047,5285,0,1725680799,13154.949375949996,35943.82607559,53429.414436
2024-09-07,03:46:41.000,251,11055005,4525,0,1725680800,13155.023475360002,29022.03860904,53429.40046176001
2024-09-07,03:46:42.000,251,11055034,3685,0,1725680801,13155.010002739997,27637.737508770006,53429.47033296001
2024-09-07,03:46:43.000,251,11055044,4805,0,1725680802,13155.111047389997,29945.030543850007,53429.45635872
2024-09-07,03:46:44.000,251,11055064,4845,0,1725680803,13155.077365839992,29483.66498535,53429.44937160001
2024-09-07,03:46:45.000,251,11054988,5285,0,1725680804,13155.158201559992,29483.65088709,53429.40744888
2024-09-07,03:46:46.000,251,11054982,4765,0,1725680805,13155.171674179997,29945.12923167,53429.47033296001
2024-09-07,03:46:47.000,251,11055019,5325,0,1725680806,13155.212092039998,25330.677094979997,53429.43539736
2024-09-07,03:46:48.000,251,11055002,4125,0,1725680807,13155.252509899998,29022.306475980004,53429.477320080005
2024-09-07,03:46:49.000,251,11055036,5125,0,1725680808,13155.319872999993,31791.007364339996,53429.49828144001
2024-09-07,03:46:50.000,251,11055002,4885,0,1725680809,13155.340081929993,26715.076883069996,53429.49828144001
2024-09-07,03:46:51.000,251,11055013,4485,0,1725680810,13155.427653959989,30868.128215610006,53429.477320080005
2024-09-07,03:46:52.000,251,11055040,4004,0,1725680811,13155.481544439994,31791.13424868,53429.46334584
2024-09-07,03:46:53.000,251,11055010,4085,0,1725680812,13155.555643849999,31329.719346269994,53429.49129432001
2024-09-07,03:46:54.000,251,11055014,4925,0,1725680813,13155.602798019994,30406.861344930003,53429.46334584
2024-09-07,03:46:55.000,251,11054983,5365,0,1725680814,13155.64995218999,28099.645850279994,53429.49129432001
2024-09-07,03:46:56.000,251,11054983,5445,0,1725680815,13155.663424809994,26253.859356300003,53429.47033296001
2024-09-07,03:46:57.000,251,11054997,5245,0,1725680816,13155.73752422,29022.574342919994,53429.547191280006
2024-09-07,03:46:58.000,251,11055013,5325,0,1725680817,13155.79141469999,29484.045638370008,53429.54020416001
2024-09-07,03:46:59.000,251,11055006,5005,0,1725680818,13155.83183255999,27638.28734091,53429.596101120005
2024-09-07,03:47:00.000,251,11054988,4885,0,1725680819,13155.885723039995,24869.635796460003,53429.54020416001
2024-09-07,03:47:01.000,251,11055005,5405,0,1725680820,13155.91940459,34560.13824963001,53429.57513976
2024-09-07,03:47:02.000,251,11054985,4725,0,1725680821,13155.986767689996,30407.108064479995,53429.57513976
2024-09-07,03:47:03.000,251,11055025,5325,0,1725680822,13156.054130789991,28561.307472240005,53429.547191280006
2024-09-07,03:47:04.000,251,11055045,4365,0,1725680823,13156.134966509992,30868.600507320007,53429.63802384001
2024-09-07,03:47:05.000,251,11055023,5405,0,1725680824,13156.202329610001,30868.600507320007,53429.68693368001
2024-09-07,03:47:06.000,251,11055032,4845,0,1725680825,13156.242747470002,27176.999322839998,53429.63802384001
2024-09-07,03:47:07.000,251,11054984,4925,0,1725680826,13156.276429019992,31791.557196480004,53429.70090792
2024-09-07,03:47:08.000,251,11054871,5245,0,1725680827,13156.323583190002,34560.328576140004,53429.68693368001
2024-09-07,03:47:09.000,251,11055059,4365,0,1725680828,13156.390946289997,26715.647862600003,53429.7288564
2024-09-07,03:47:10.000,251,11055007,5165,0,1725680829,13156.431364149998,28561.497798750002,53429.67295944
2024-09-07,03:47:11.000,251,11054996,4845,0,1725680830,13156.512199869998,24408.432367949994,53429.72186928
2024-09-07,03:47:12.000,251,11055029,4605,0,1725680831,13156.593035589998,33637.59745914,53429.77077912
2024-09-07,03:47:13.000,251,11055004,3804,0,1725680832,13156.613244519998,29946.017422050005,53429.77776624
2024-09-07,03:47:14.000,251,11054993,5165,0,1725680833,13156.673871309999,33176.238949770006,53429.74981776
2024-09-07,03:47:15.000,251,11054969,4445,0,1725680834,13156.741234409994,29484.701207460006,53429.85462456001
2024-09-07,03:47:16.000,251,11054949,4205,0,1725680835,13156.83554275,30407.608552710008,53429.77776624
2024-09-07,03:47:17.000,251,11054925,5365,0,1725680836,13156.862487989994,29484.77874789,53429.77077912
2024-09-07,03:47:18.000,251,11054941,4645,0,1725680837,13156.89616954,29023.399091130006,53429.81968896
2024-09-07,03:47:19.000,251,11054993,4245,0,1725680838,13156.963532639995,34560.955948710005,53429.77776624
2024-09-07,03:47:20.000,251,11054946,4965,0,1725680839,13156.983741569995,31330.76966664,53429.8685988
2024-09-07,03:47:21.000,251,11054962,4885,0,1725680840,13157.01742312,29023.540073729993,53429.84065032
2024-09-07,03:47:22.000,251,11054863,4365,0,1725680841,13157.07804991,29485.10300787,53429.931482880005
2024-09-07,03:47:23.000,251,11054842,4765,0,1725680842,13157.11846777,27177.831120179995,53429.91750864
2024-09-07,03:47:24.000,251,11054853,4365,0,1725680843,13157.15214931999,29485.22989221,53429.91750864
2024-09-07,03:47:25.000,251,11054812,3924,0,1725680844,13157.226248729996,25793.649855120006,53429.96641848
2024-09-07,03:47:26.000,251,11054858,4925,0,1725680845,13157.25993028,31331.24900748,53429.96641848
2024-09-07,03:47:27.000,251,11054855,5205,0,1725680846,13157.300348140001,28101.112069320006,53429.91750864
2024-09-07,03:47:28.000,251,11054978,5005,0,1725680847,13157.334029689991,27178.25406798,53429.98737984
2024-09-07,03:47:29.000,251,11055001,5165,0,1725680848,13157.381183860001,29947.095938939994,53429.97340560001
2024-09-07,03:47:30.000,251,11054946,4925,0,1725680849,13157.428338029997,32715.94485903,53429.99436696001
2024-09-07,03:47:31.000,251,11054950,5005,0,1725680850,13157.468755889997,27178.486689269994,53429.95943136
2024-09-07,03:47:32.000,251,11054940,3965,0,1725680851,13157.482228510002,34561.928728650004,53430.02231544001
2024-09-07,03:47:33.000,251,11054955,4245,0,1725680852,13157.495701129992,28562.985165179998,53429.97340560001
2024-09-07,03:47:34.000,251,11054846,5005,0,1725680853,13157.549591609997,27640.141262100005,53430.07122528001
2024-09-07,03:47:35.000,251,11054850,4004,0,1725680854,13157.630427329997,31793.326528110003,53430.12013512001
2024-09-07,03:47:36.000,251,11055053,5285,0,1725680855,13157.643899950002,26717.353752060008,53430.113148
2024-09-07,03:47:37.000,251,11055021,4605,0,1725680856,13157.637163639993,30870.567214590003,53430.099173760005
2024-09-07,03:47:38.000,251,11054914,4725,0,1725680857,13157.670845189998,29486.20972128,53430.14109648001
2024-09-07,03:47:39.000,251,11054913,4445,0,1725680858,13157.691054119998,30409.208705220008,53430.07122528001
2024-09-07,03:47:40.000,251,11055021,4485,0,1725680859,13157.677581499993,32255.115034410002,53430.0782124
2024-09-07,03:47:41.000,251,11055009,5325,0,1725680860,13157.697790429993,29486.392998659998,53430.06423816
2024-09-07,03:47:42.000,251,11055033,5445,0,1725680861,13157.704526740003,29025.027440160004,53430.113148
2024-09-07,03:47:43.000,251,11055057,4365,0,1725680862,13157.717999359993,32716.811902019996,53430.14109648001
2024-09-07,03:47:44.000,251,11055049,4445,0,1725680863,13157.758417219993,32255.411097870005,53430.029302560004
2024-09-07,03:47:45.000,251,11055020,4765,0,1725680864,13157.704526740003,29486.660865600003,53430.12013512001
2024-09-07,03:47:46.000,251,11055027,4405,0,1725680865,13157.751680909998,29486.717258639997,53430.10616088
2024-09-07,03:47:47.000,251,11055014,4045,0,1725680866,13157.765153529988,28563.831060779994,53430.0782124
2024-09-07,03:47:48.000,251,11055010,4165,0,1725680867,13157.731471979998,26256.566222220004,53430.08519952
2024-09-07,03:47:49.000,251,11055003,5285,0,1725680868,13157.724735669988,31332.68703,53430.07122528001
2024-09-07,03:47:50.000,251,11055027,5245,0,1725680869,13157.704526740003,31332.792766950006,53430.10616088
2024-09-07,03:47:51.000,251,11055031,5405,0,1725680870,13157.670845189998,27641.050599869995,53430.148083600005
2024-09-07,03:47:52.000,251,11054994,3924,0,1725680871,13157.684317810003,27179.69913963,53430.148083600005
2024-09-07,03:47:53.000,251,11055022,4125,0,1725680872,13157.650636259998,30410.005256909993,53430.13410936
2024-09-07,03:47:54.000,251,11055025,4565,0,1725680873,13157.630427329997,28564.162369890008,53430.13410936
2024-09-07,03:47:55.000,251,11055040,4085,0,1725680874,13157.637163639993,30410.068699080002,53430.16205784001
2024-09-07,03:47:56.000,251,11055046,3965,0,1725680875,13157.576536849992,29025.668910990003,53430.13410936
2024-09-07,03:47:57.000,251,11055031,5605,0,1725680876,13157.590009469997,28102.76861487,53430.16904496001
2024-09-07,03:47:58.000,251,11055008,4004,0,1725680877,13157.596745779992,29948.63264928,53430.12712224
2024-09-07,03:47:59.000,251,11055026,4805,0,1725680878,13157.569800539997,29025.71120577,53430.09218664001
2024-09-07,03:48:00.000,251,11055049,5165,0,1725680879,13157.536118989992,32255.93978262,53430.09218664001
2024-09-07,03:48:01.000,251,11055031,5205,0,1725680880,13157.529382679997,27641.262073770005,53430.16904496001
2024-09-07,03:48:02.000,251,11055047,5325,0,1725680881,13157.529382679997,28564.204664670004,53430.12013512001
2024-09-07,03:48:03.000,251,11055019,5605,0,1725680882,13157.509173749997,23026.570266659997,53430.12013512001
2024-09-07,03:48:04.000,251,11055031,5565,0,1725680883,13157.502437440002,28102.726320090005,53430.113148
2024-09-07,03:48:05.000,251,11055027,5285,0,1725680884,13157.502437440002,27641.255024640006,53430.17603208
2024-09-07,03:48:06.000,251,11055049,5165,0,1725680885,13157.529382679997,24872.413153679998,53430.19000632001
2024-09-07,03:48:07.000,251,11055035,5365,0,1725680886,13157.502437440002,27641.247975510007,53430.12712224
2024-09-07,03:48:08.000,251,11055026,4165,0,1725680887,13157.462019580002,28564.218762930002,53430.16205784001
2024-09-07,03:48:09.000,251,11055099,4285,0,1725680888,13157.448546959997,32717.382881550002,53430.07122528001
2024-09-07,03:48:10.000,251,11055028,4885,0,1725680889,13157.482228510002,27179.734385279997,53430.196993440004
2024-09-07,03:48:11.000,251,11055066,5085,0,1725680890,13157.448546959997,29948.519863199996,53430.12013512001
2024-09-07,03:48:12.000,251,11055060,4165,0,1725680891,13157.462019580002,28102.60648488,53430.16205784001
2024-09-07,03:48:13.000,251,11055036,4845,0,1725680892,13157.414865409992,32717.312390249994,53430.15507072
2024-09-07,03:48:14.000,251,11055023,5325,0,1725680893,13157.408129099997,29948.46347016,53430.16904496001
2024-09-07,03:48:15.000,251,11055038,4004,0,1725680894,13157.435074339992,32255.812898279997,53430.16904496001
2024-09-07,03:48:16.000,251,11054993,5445,0,1725680895,13157.414865409992,30871.38491367,53430.12013512001
2024-09-07,03:48:17.000,251,11055047,5365,0,1725680896,13157.428338029997,27641.128140300003,53430.148083600005
2024-09-07,03:48:18.000,251,11055013,4445,0,1725680897,13157.387920169997,31332.898503899996,53430.217954800006
2024-09-07,03:48:19.000,251,11055036,4685,0,1725680898,13157.414865409992,30871.448355839995,53430.22494192
2024-09-07,03:48:20.000,251,11055050,4965,0,1725680899,13157.428338029997,29025.53497752,53430.2528904
2024-09-07,03:48:21.000,251,11055023,5325,0,1725680900,13157.428338029997,30409.962962129997,53430.24590328
2024-09-07,03:48:22.000,251,11055059,4445,0,1725680901,13157.421601720001,29025.584321429997,53430.25987752001
2024-09-07,03:48:23.000,251,11054931,5445,0,1725680902,13157.428338029997,24872.37790803,53430.17603208
2024-09-07,03:48:24.000,251,11055078,4965,0,1725680903,13157.408129099997,28564.127124239996,53430.20398056
2024-09-07,03:48:25.000,251,11055022,4605,0,1725680904,13157.394656479992,30871.469503229993,53430.23192904
2024-09-07,03:48:26.000,251,11055043,4365,0,1725680905,13157.394656479992,32255.883389580005,53430.22494192
2024-09-07,03:48:27.000,251,11055057,4285,0,1725680906,13157.421601720001,29948.533961459994,53430.21096768001
2024-09-07,03:48:28.000,251,11055057,5325,0,1725680907,13157.394656479992,30871.441306709996,53430.16904496001
2024-09-07,03:48:29.000,251,11055007,5445,0,1725680908,13157.360974930001,32717.368783290003,53430.196993440004
2024-09-07,03:48:30.000,251,11055045,5285,0,1725680909,13157.327293379996,31333.00424085,53430.19000632001
2024-09-07,03:48:31.000,251,11055067,5485,0,1725680910,13157.347502309996,29948.61855102,53430.22494192
2024-09-07,03:48:32.000,251,11055066,4845,0,1725680911,13157.334029689991,30410.11099386,53430.20398056
2024-09-07,03:48:33.000,251,11055112,4645,0,1725680912,13157.320557070001,23949.548103210007,53430.27385176
2024-09-07,03:48:34.000,251,11055014,3885,0,1725680913,13157.273402899991,30410.146239509995,53430.20398056
2024-09-07,03:48:35.000,251,11055071,4405,0,1725680914,13157.25993028,34563.38789856,53430.2528904
2024-09-07,03:48:36.000,251,11055012,5044,0,1725680915,13157.21951242,28564.310401619994,53430.23192904
2024-09-07,03:48:37.000,251,11054993,5205,0,1725680916,13157.212776109991,29025.767598809995,53430.19000632001
2024-09-07,03:48:38.000,251,11055061,5245,0,1725680917,13157.185830869996,27641.46649854,53430.24590328
2024-09-07,03:48:39.000,251,11055049,4285,0,1725680918,13157.165621939996,28564.40908944,53430.16904496001
2024-09-07,03:48:40.000,251,11055068,3965,0,1725680919,13157.206039799996,27641.46649854,53430.27385176
2024-09-07,03:48:41.000,251,11055025,5405,0,1725680920,13157.17235824999,29948.865270569993,53430.196993440004
2024-09-07,03:48:42.000,251,11055017,4405,0,1725680921,13157.125204079995,28102.92369573,53430.148083600005
2024-09-07,03:48:43.000,251,11055017,4445,0,1725680922,13157.11846777,26257.123103489997,53430.24590328
2024-09-07,03:48:44.000,251,11054982,4805,0,1725680923,13157.09152252999,30410.371811670004,53430.196993440004
2024-09-07,03:48:45.000,251,11055018,4605,0,1725680924,13157.05110466999,29487.450368160004,53430.148083600005
2024-09-07,03:48:46.000,251,11054996,4845,0,1725680925,13157.01742312,30871.89245103,53430.13410936
2024-09-07,03:48:47.000,251,11055021,5485,0,1725680926,13156.99721419,31333.391942999995,53430.14109648001
2024-09-07,03:48:48.000,251,11055022,4765,0,1725680927,13156.963532639995,28564.58531769,53430.15507072
2024-09-07,03:48:49.000,251,11055079,4445,0,1725680928,13156.9365874,26718.71423415,53430.12013512001
2024-09-07,03:48:50.000,251,11055004,5005,0,1725680929,13156.882696919994,29026.070711399996,53430.148083600005
2024-09-07,03:48:51.000,251,11055032,4205,0,1725680930,13156.882696919994,31333.370795609997,53430.12013512001
2024-09-07,03:48:52.000,251,11055036,4045,0,1725680931,13156.822070129994,30410.477548619994,53430.113148
2024-09-07,03:48:53.000,251,11055030,4845,0,1725680932,13156.774915959999,31333.391942999995,53430.13410936
2024-09-07,03:48:54.000,251,11055059,5445,0,1725680933,13156.727761789989,29487.49971207,53430.15507072
2024-09-07,03:48:55.000,251,11055013,5405,0,1725680934,13156.727761789989,25334.34264258,53430.0782124
2024-09-07,03:48:56.000,251,11055026,3924,0,1725680935,13156.660398689994,32717.805829350007,53430.0782124
2024-09-07,03:48:57.000,251,11055010,3804,0,1725680936,13156.619980829993,29026.007269230002,53430.07122528001
2024-09-07,03:48:58.000,251,11054987,5445,0,1725680937,13156.559354039993,31333.35669735,53430.0782124
2024-09-07,03:48:59.000,251,11055059,5325,0,1725680938,13156.525672489988,26718.671939370004,53430.06423816
2024-09-07,03:49:00.000,251,11055020,4925,0,1725680939,13156.539145109993,29948.96395839,53430.113148
2024-09-07,03:49:01.000,251,11055002,3725,0,1725680940,13156.505463559988,33179.21368263,53430.099173760005
2024-09-07,03:49:02.000,251,11055046,3885,0,1725680941,13156.465045700003,26257.200643920005,53430.06423816
2024-09-07,03:49:03.000,251,11055027,5285,0,1725680942,13156.424627840002,31794.79979628,53430.12013512001
2024-09-07,03:49:04.000,251,11055036,4885,0,1725680943,13156.390946289997,29948.921663610003,53430.09218664001
2024-09-07,03:49:05.000,251,11055025,5205,0,1725680944,13156.357264739992,36409.463406869996,53430.148083600005
2024-09-07,03:49:06.000,251,11055053,4405,0,1725680945,13156.276429019992,29025.957925320006,53430.0782124
2024-09-07,03:49:07.000,251,11054961,5485,0,1725680946,13156.269692709997,29948.879368830007,53430.00135408001
2024-09-07,03:49:08.000,251,11054996,4925,0,1725680947,13156.229274849997,29025.901532279997,53430.050263920006
2024-09-07,03:49:09.000,251,11055014,3965,0,1725680948,13156.161911750001,24411.188577780005,53430.113148
2024-09-07,03:49:10.000,251,11055012,4004,0,1725680949,13156.134966509992,27641.47354767,53430.06423816
2024-09-07,03:49:11.000,251,11054984,5125,0,1725680950,13156.114757579991,29487.386925989995,53430.0782124
2024-09-07,03:49:12.000,251,11054997,4525,0,1725680951,13156.101284960001,29487.386925989995,53430.05725104
2024-09-07,03:49:13.000,251,11054996,5005,0,1725680952,13156.067603409996,29487.372827729996,53430.029302560004
2024-09-07,03:49:14.000,251,11055010,4925,0,1725680953,13156.006976619996,26257.052612190004,53429.980392720005
2024-09-07,03:49:15.000,251,11054993,5245,0,1725680954,13155.98003138,37332.32140821,53430.05725104
2024-09-07,03:49:16.000,251,11055048,4125,0,1725680955,13155.926140899996,29487.32348382,53430.050263920006
2024-09-07,03:49:17.000,251,11054999,5285,0,1725680956,13155.89919566,29487.351680339998,53430.029302560004
2024-09-07,03:49:18.000,251,11055070,4004,0,1725680957,13155.85204148999,33640.5017007,53430.04327680001
2024-09-07,03:49:19.000,251,11055057,4485,0,1725680958,13155.804887319995,29025.823991850004,53430.04327680001
2024-09-07,03:49:20.000,251,11055031,4565,0,1725680959,13155.77794208,29948.79477927,53430.03628968
2024-09-07,03:49:21.000,251,11055050,5085,0,1725680960,13155.724051599995,30871.688026260003,53429.98737984
2024-09-07,03:49:22.000,251,11055032,4805,0,1725680961,13155.69710636,28102.846155299994,53430.0083412
2024-09-07,03:49:23.000,251,11055054,4805,0,1725680962,13155.643215879994,25334.074775639994,53429.931482880005
2024-09-07,03:49:24.000,251,11055031,5285,0,1725680963,13155.602798019994,31794.616518900002,53429.93847
2024-09-07,03:49:25.000,251,11055036,4045,0,1725680964,13155.58932539999,28102.825007909996,53429.94545712
2024-09-07,03:49:26.000,251,11055012,4885,0,1725680965,13155.575852779999,27641.353712459997,53429.96641848
2024-09-07,03:49:27.000,251,11055046,4965,0,1725680966,13155.528698609989,32717.474520239994,53429.89654728
2024-09-07,03:49:28.000,251,11055030,5125,0,1725680967,13155.481544439994,30871.631633220008,53429.89654728
2024-09-07,03:49:29.000,251,11055028,3924,0,1725680968,13155.461335509994,25795.510825439997,53429.87558592001
2024-09-07,03:49:30.000,251,11055004,4045,0,1725680969,13155.414181339998,29487.18250122,53429.88956016
2024-09-07,03:49:31.000,251,11055059,5605,0,1725680970,13155.414181339998,30410.139190379996,53429.88956016
2024-09-07,03:49:32.000,251,11055024,3885,0,1725680971,13155.393972409998,31794.531929339995,53429.85462456001
2024-09-07,03:49:33.000,251,11055041,5285,0,1725680972,13155.333345619998,29487.217746869996,53429.89654728
2024-09-07,03:49:34.000,251,11055044,4165,0,1725680973,13155.299664069993,29487.224795999995,53429.88956016
2024-09-07,03:49:35.000,251,11055010,4805,0,1725680974,13155.286191449988,30410.167386899993,53429.882573040006
2024-09-07,03:49:36.000,251,11055016,5085,0,1725680975,13155.265982520003,27641.3396142,53429.79174048
2024-09-07,03:49:37.000,251,11055046,5125,0,1725680976,13155.218828349993,30871.617534959994,53429.7987276
2024-09-07,03:49:38.000,251,11055051,4565,0,1725680977,13155.191883109997,27641.3396142,53429.8685988
2024-09-07,03:49:39.000,251,11055065,5565,0,1725680978,13155.198619419993,26256.93277698,53429.84065032
2024-09-07,03:49:40.000,251,11055033,5165,0,1725680979,13155.151465249997,37332.15927822,53429.8685988
2024-09-07,03:49:41.000,251,11055051,5445,0,1725680980,13155.178410489993,33640.33957071,53429.82667608001
2024-09-07,03:49:42.000,251,11055049,5405,0,1725680981,13155.117783699992,30410.047551690004,53429.714882160006
2024-09-07,03:49:43.000,251,11054998,4965,0,1725680982,13155.111047389997,28102.712221830006,53429.7987276
2024-09-07,03:49:44.000,251,11055027,5325,0,1725680983,13155.124520010002,30410.033453430005,53429.7288564
2024-09-07,03:49:45.000,251,11055052,4885,0,1725680984,13155.077365839992,33640.31137419,53429.78475336001
2024-09-07,03:49:46.000,251,11055022,3965,0,1725680985,13155.090838459997,29025.626616210007,53429.70789504001
2024-09-07,03:49:47.000,251,11055060,3924,0,1725680986,13155.070629529997,26718.284237219996,53429.75680488001
2024-09-07,03:49:48.000,251,11055046,5165,0,1725680987,13155.077365839992,29948.548059720008,53429.714882160006
2024-09-07,03:49:49.000,251,11055010,5044,0,1725680988,13155.050420599997,31332.933749550008,53429.74283064
2024-09-07,03:49:50.000,251,11055043,4165,0,1725680989,13155.070629529997,32717.284193729996,53429.72186928
2024-09-07,03:49:51.000,251,11055063,4445,0,1725680990,13155.057156909992,29487.02037123,53429.77077912
2024-09-07,03:49:52.000,251,11054892,5044,0,1725680991,13155.036947979992,30409.906569090002,53429.74283064
2024-09-07,03:49:53.000,251,11055034,3885,0,1725680992,13155.057156909992,29948.45642103,53429.67295944
2024-09-07,03:49:54.000,251,11054996,3804,0,1725680993,13155.043684290002,29948.428224510004,53429.67994656
2024-09-07,03:49:55.000,251,11055045,4325,0,1725680994,13155.063893220002,27641.050599869995,53429.714882160006
2024-09-07,03:49:56.000,251,11055024,4885,0,1725680995,13155.050420599997,30871.307373239993,53429.74981776
2024-09-07,03:49:57.000,251,11054998,4845,0,1725680996,13155.057156909992,29025.415142309997,53429.63103672
2024-09-07,03:49:58.000,251,11055011,4645,0,1725680997,13155.050420599997,27640.980108570002,53429.68693368001
2024-09-07,03:49:59.000,251,11055011,5245,0,1725680998,13155.050420599997,29486.85119211,53429.66597232001
2024-09-07,03:50:00.000,251,11055023,5405,0,1725680999,13155.050420599997,30871.22278368,53429.65199808
2024-09-07,03:50:01.000,251,11055007,5405,0,1725681000,13155.023475360002,33640.03645812,53429.66597232001
2024-09-07,03:50:02.000,251,11055104,4845,0,1725681001,13155.043684290002,26256.545074830006,53429.645010960005
2024-09-07,03:50:03.000,251,11055048,3965,0,1725681002,13155.050420599997,29486.794799070005,53429.60308824
2024-09-07,03:50:04.000,251,11055054,3885,0,1725681003,13155.070629529997,31332.69407913,53429.63802384001
2024-09-07,03:50:05.000,251,11055027,5365,0,1725681004,13155.104311080002,30409.688046059993,53429.6240496
2024-09-07,03:50:06.000,251,11055026,3965,0,1725681005,13155.063893220002,25795.00328808,53429.6240496
2024-09-07,03:50:07.000,251,11055030,4004,0,1725681006,13155.063893220002,31794.101932410005,53429.63802384001
2024-09-07,03:50:08.000,251,11055009,5445,0,1725681007,13155.117783699992,27640.923715530007,53429.60308824
2024-09-07,03:50:09.000,251,11055062,4965,0,1725681008,13155.131256319997,28102.423207500004,53429.60308824
2024-09-07,03:50:10.000,251,11055027,5325,0,1725681009,13155.137992629992,30409.638702149998,53429.645010960005
2024-09-07,03:50:11.000,251,11055068,4045,0,1725681010,13155.164937870002,30871.131144989995,53429.66597232001
2024-09-07,03:50:12.000,251,11055027,4405,0,1725681011,13155.158201559992,25794.968042430002,53429.58911400001
2024-09-07,03:50:13.000,251,11055049,4645,0,1725681012,13155.171674179997,31794.038490239996,53429.63103672
2024-09-07,03:50:14.000,251,11055052,5125,0,1725681013,13155.164937870002,26717.875387680004,53429.70789504001
2024-09-07,03:50:15.000,251,11055046,3804,0,1725681014,13155.178410489993,26717.882436810003,53429.70789504001
2024-09-07,03:50:16.000,251,11055035,5445,0,1725681015,13155.171674179997,33178.3607379,53429.66597232001
2024-09-07,03:50:17.000,251,11055032,5005,0,1725681016,13155.191883109997,28563.654832529995,53429.67994656
2024-09-07,03:50:18.000,251,11054919,5445,0,1725681017,13155.212092039998,29948.026424099997,53429.693920800004
2024-09-07,03:50:19.000,251,11055001,4645,0,1725681018,13155.212092039998,30409.561161720005,53429.68693368001
2024-09-07,03:50:20.000,251,11055041,4365,0,1725681019,13155.232300969998,29486.54807952,53429.7288564
2024-09-07,03:50:21.000,251,11055025,4685,0,1725681020,13155.218828349993,34562.64069078,53429.70789504001
2024-09-07,03:50:22.000,251,11055014,4885,0,1725681021,13155.239037279993,29948.026424099997,53429.693920800004
2024-09-07,03:50:23.000,251,11054932,4125,0,1725681022,13155.245773590002,32716.783705499998,53429.63802384001
2024-09-07,03:50:24.000,251,11055019,5245,0,1725681023,13155.225564660002,32255.347655699996,53429.645010960005
2024-09-07,03:50:25.000,251,11055043,4445,0,1725681024,13155.279455139993,27640.66289772,53429.70789504001
2024-09-07,03:50:26.000,251,11055031,5285,0,1725681025,13155.286191449988,26717.685061170007,53429.70090792
2024-09-07,03:50:27.000,251,11055047,5525,0,1725681026,13155.306400379988,24871.884468930002,53429.67295944
2024-09-07,03:50:28.000,251,11055074,4405,0,1725681027,13155.333345619998,24871.778731979997,53429.70090792
2024-09-07,03:50:29.000,251,11055028,5085,0,1725681028,13155.313136689998,29486.491686480003,53429.67994656
2024-09-07,03:50:30.000,251,11055041,5405,0,1725681029,13155.367027169988,28563.563193840004,53429.714882160006
2024-09-07,03:50:31.000,251,11055018,3845,0,1725681030,13155.380499789993,31332.264082199996,53429.67295944
2024-09-07,03:50:32.000,251,11055038,4685,0,1725681031,13155.367027169988,27640.578308159995,53429.68693368001
2024-09-07,03:50:33.000,251,11055050,4925,0,1725681032,13155.420917649993,28102.098947520004,53429.693920800004
2024-09-07,03:50:34.000,251,11055034,4965,0,1725681033,13155.454599199998,27179.142258360007,53429.63103672
2024-09-07,03:50:35.000,251,11055022,4525,0,1725681034,13155.481544439994,31793.812918080002,53429.67295944
2024-09-07,03:50:36.000,251,11054991,5165,0,1725681035,13155.488280749989,29486.498735610003,53429.70090792
2024-09-07,03:50:37.000,251,11055022,4885,0,1725681036,13155.501753369994,31793.812918080002,53429.67295944
2024-09-07,03:50:38.000,251,11055045,4485,0,1725681037,13155.535434919999,29947.899539759994,53429.693920800004
2024-09-07,03:50:39.000,251,11055046,4965,0,1725681038,13155.54890753999,27640.627652070005,53429.693920800004
2024-09-07,03:50:40.000,251,11055031,4565,0,1725681039,13155.602798019994,23948.927779770005,53429.645010960005
2024-09-07,03:50:41.000,251,11055068,4045,0,1725681040,13155.61627064,29024.956948859995,53429.74981776
2024-09-07,03:50:42.000,251,11055050,4004,0,1725681041,13155.6566885,34562.556101220005,53429.70090792
2024-09-07,03:50:43.000,251,11055049,5285,0,1725681042,13155.69710636,25794.735421139994,53429.7288564
2024-09-07,03:50:44.000,251,11055032,5044,0,1725681043,13155.6566885,27640.648799460003,53429.714882160006
2024-09-07,03:50:45.000,251,11054981,5525,0,1725681044,13155.73752422,29947.98412932,53429.74283064
2024-09-07,03:50:46.000,251,11055074,5005,0,1725681045,13155.764469459995,27179.22684792,53429.763792000005
2024-09-07,03:50:47.000,251,11055060,5005,0,1725681046,13155.804887319995,31793.876360249997,53429.75680488001
2024-09-07,03:50:48.000,251,11054906,4965,0,1725681047,13155.81162362999,28102.1412423,53429.7987276
2024-09-07,03:50:49.000,251,11055023,5165,0,1725681048,13155.8587778,32255.31241005,53429.83366320001
2024-09-07,03:50:50.000,251,11055039,4285,0,1725681049,13155.89245934999,28563.577292100003,53429.78475336001
2024-09-07,03:50:51.000,251,11055042,4805,0,1725681050,13155.93961352,31793.81996721,53429.75680488001
2024-09-07,03:50:52.000,251,11055023,5125,0,1725681051,13155.95308613999,25794.798863310003,53429.80571472001
2024-09-07,03:50:53.000,251,11055058,4845,0,1725681052,13156.02044924,31332.36981915,53429.82667608001
2024-09-07,03:50:54.000,251,11054974,5044,0,1725681053,13156.054130789991,30409.44837564,53429.81968896
2024-09-07,03:50:55.000,251,11054991,4645,0,1725681054,13156.081076030001,31793.890458509995,53429.77077912
2024-09-07,03:50:56.000,251,11054992,5044,0,1725681055,13156.121493890001,27640.648799460003,53429.81968896
2024-09-07,03:50:57.000,251,11055026,4965,0,1725681056,13156.188856989997,24871.91266545,53429.861611680004
2024-09-07,03:50:58.000,251,11054987,5485,0,1725681057,13156.262956400002,29025.104980589997,53429.7987276
2024-09-07,03:50:59.000,251,11055047,5285,0,1725681058,13156.269692709997,27640.733389019995,53429.81968896
2024-09-07,03:51:00.000,251,11055059,5125,0,1725681059,13156.316846879992,29025.090882329998,53429.84065032
2024-09-07,03:51:01.000,251,11054945,5365,0,1725681060,13156.337055809992,28563.654832529995,53429.87558592001
2024-09-07,03:51:02.000,251,11055037,5285,0,1725681061,13156.370737359997,32255.31241005,53429.861611680004
2024-09-07,03:51:03.000,251,11055007,5605,0,1725681062,13156.424627840002,23026.119122339995,53429.89654728
2024-09-07,03:51:04.000,251,11055077,4525,0,1725681063,13156.451573079998,27640.719290759997,53429.882573040006
2024-09-07,03:51:05.000,251,11054924,4925,0,1725681064,13156.512199869998,32255.418147000004,53429.91052152
2024-09-07,03:51:06.000,251,11054934,4004,0,1725681065,13156.559354039993,33639.83203335,53429.92449576001
2024-09-07,03:51:07.000,251,11054999,5485,0,1725681066,13156.613244519998,35024.25296883,53429.931482880005
2024-09-07,03:51:08.000,251,11055052,5085,0,1725681067,13156.660398689994,27640.740438149995,53429.95244424001
2024-09-07,03:51:09.000,251,11055001,5365,0,1725681068,13156.673871309999,33178.34663964,53429.95943136
2024-09-07,03:51:10.000,251,11055044,4885,0,1725681069,13156.734498099999,28563.74647122,53429.96641848
2024-09-07,03:51:11.000,251,11055035,5405,0,1725681070,13156.774915959999,29025.147275370007,53430.00135408001
2024-09-07,03:51:12.000,251,11055013,4405,0,1725681071,13156.85575168,24410.490713909996,53429.98737984
2024-09-07,03:51:13.000,251,11054999,5405,0,1725681072,13156.882696919994,32255.418147000004,53429.94545712
2024-09-07,03:51:14.000,251,11055051,5125,0,1725681073,13156.923114779995,26717.826043769994,53429.98737984
2024-09-07,03:51:15.000,251,11055032,4765,0,1725681074,13156.92985108999,30871.032457170004,53429.95943136
2024-09-07,03:51:16.000,251,11055018,3885,0,1725681075,13157.024159429995,31332.510801750002,53429.96641848
2024-09-07,03:51:17.000,251,11055006,5005,0,1725681076,13157.07804991,30409.62460389,53429.95943136
2024-09-07,03:51:18.000,251,11055028,4845,0,1725681077,13157.11173145999,26256.481632659998,53430.029302560004
2024-09-07,03:51:19.000,251,11055028,4965,0,1725681078,13157.165621939996,29948.181504959997,53430.04327680001
2024-09-07,03:51:20.000,251,11055003,5285,0,1725681079,13157.19256717999,29948.223799739993,53429.97340560001
2024-09-07,03:51:21.000,251,11054998,4965,0,1725681080,13157.25993028,34101.416114880005,53429.98737984
2024-09-07,03:51:22.000,251,11055021,5245,0,1725681081,13157.320557070001,27640.881420749996,53429.98737984
2024-09-07,03:51:23.000,251,11055021,4365,0,1725681082,13157.360974930001,24410.645794769996,53430.04327680001
2024-09-07,03:51:24.000,251,11055008,3965,0,1725681083,13157.387920169997,30409.723291710005,53430.050263920006
2024-09-07,03:51:25.000,251,11055027,4405,0,1725681084,13157.462019580002,28102.352716199995,53430.01532832
2024-09-07,03:51:26.000,251,11054995,4485,0,1725681085,13157.482228510002,32717.07271983,53429.99436696001
2024-09-07,03:51:27.000,251,11055023,5245,0,1725681086,13157.556327919992,30871.265078459997,53430.029302560004
2024-09-07,03:51:28.000,251,11054995,5445,0,1725681087,13157.590009469997,31794.17242371,53429.97340560001
2024-09-07,03:51:29.000,251,11055007,4605,0,1725681088,13157.677581499993,30871.24393107,53430.00135408001
2024-09-07,03:51:30.000,251,11055029,5365,0,1725681089,13157.738208289993,33640.071703769994,53430.09218664001
2024-09-07,03:51:31.000,251,11055024,5125,0,1725681090,13157.758417219993,28102.44435489,53430.050263920006
2024-09-07,03:51:32.000,251,11055007,5325,0,1725681091,13157.798835079993,34101.528900959995,53430.12712224
2024-09-07,03:51:33.000,251,11054998,3645,0,1725681092,13157.866198179989,28563.91565034,53430.13410936
2024-09-07,03:51:34.000,251,11055001,5085,0,1725681093,13157.933561279999,31332.750472169995,53430.23192904
2024-09-07,03:51:35.000,251,11055025,5405,0,1725681094,13157.973979139999,27179.54405877,53430.20398056
2024-09-07,03:51:36.000,251,11054995,5085,0,1725681095,13157.994188069999,27641.00125596,53430.2528904
2024-09-07,03:51:37.000,251,11055003,4325,0,1725681096,13158.081760099994,30409.814930399996,53430.28083888
2024-09-07,03:51:38.000,251,11054973,5285,0,1725681097,13158.122177959995,29486.900536019995,53430.22494192
2024-09-07,03:51:39.000,251,11054985,5205,0,1725681098,13158.16933212999,32717.150260259994,53430.28782600001
2024-09-07,03:51:40.000,251,11055011,5325,0,1725681099,13158.2164863,27641.00830509,53430.29481312
2024-09-07,03:51:41.000,251,11054996,4045,0,1725681100,13158.23669523,32717.157309389993,53430.315774480005
2024-09-07,03:51:42.000,251,11054877,5485,0,1725681101,13158.33100356999,26718.07981245,53430.33673584001
2024-09-07,03:51:43.000,251,11054849,5365,0,1725681102,13158.39163035999,30409.871323440006,53430.32974872001
2024-09-07,03:51:44.000,251,11054900,4165,0,1725681103,13158.4185756,27179.586353549996,53430.364684320004
2024-09-07,03:51:45.000,251,11054887,4325,0,1725681104,13158.432048219991,31794.264062400005,53430.315774480005
2024-09-07,03:51:46.000,251,11054960,4765,0,1725681105,13158.485938699996,34101.64168704,53430.37167144
2024-09-07,03:51:47.000,251,11055000,4805,0,1725681106,13158.519620250001,29025.443338829995,53430.42756840001
2024-09-07,03:51:48.000,251,11055029,5405,0,1725681107,13158.560038110001,30409.871323440006,53430.40660704001
2024-09-07,03:51:49.000,251,11055044,3845,0,1725681108,13158.586983349996,30871.293274979995,53430.49743960001
2024-09-07,03:51:50.000,251,11054991,4485,0,1725681109,13158.613928589992,28102.486649669998,53430.51141384
2024-09-07,03:51:51.000,251,11055038,4885,0,1725681110,13158.667819069997,28563.993190769994,53430.50442672001
2024-09-07,03:51:52.000,251,11055006,4765,0,1725681111,13158.728445859997,28102.521895319995,53430.51141384
2024-09-07,03:51:53.000,251,11055030,4965,0,1725681112,13158.741918480002,26718.143254619994,53430.51840096
2024-09-07,03:51:54.000,251,11055073,5365,0,1725681113,13158.795808959992,32255.714210460006,53430.57429792001
2024-09-07,03:51:55.000,251,11054960,4925,0,1725681114,13158.829490509997,30409.836077789994,53430.58827216
2024-09-07,03:51:56.000,251,11055001,5165,0,1725681115,13158.849699439997,30409.871323440006,53430.62320776001
2024-09-07,03:51:57.000,251,11055013,5205,0,1725681116,13158.883380990002,30871.349668020004,53430.58128504
2024-09-07,03:51:58.000,251,11054982,4045,0,1725681117,13158.917062539993,28563.986141639994,53430.68609184
2024-09-07,03:51:59.000,251,11055021,5245,0,1725681118,13158.930535159998,27641.071747259994,53430.60923352
2024-09-07,03:52:00.000,251,11055078,3965,0,1725681119,13158.964216709988,30871.328520630006,53430.59525928001
2024-09-07,03:52:01.000,251,11055038,4805,0,1725681120,13158.977689329993,29486.907585149995,53430.61622064
2024-09-07,03:52:02.000,251,11055034,4125,0,1725681121,13159.011370879998,34101.585294000004,53430.637182
2024-09-07,03:52:03.000,251,11055060,4805,0,1725681122,13159.051788739998,30871.328520630006,53430.651156240005
2024-09-07,03:52:04.000,251,11055049,5405,0,1725681123,13159.058525049993,24410.836121279994,53430.67211760001
2024-09-07,03:52:05.000,251,11055012,4845,0,1725681124,13159.031579809998,29486.921683409993,53430.69307896001
2024-09-07,03:52:06.000,251,11055050,4125,0,1725681125,13159.092206599998,31332.905553029996,53430.63019488
2024-09-07,03:52:07.000,251,11055049,5285,0,1725681126,13159.119151839994,29025.53497752,53430.700066080004
2024-09-07,03:52:08.000,251,11055020,4965,0,1725681127,13159.173042319999,29487.0133221,53430.7070532
2024-09-07,03:52:09.000,251,11055000,4004,0,1725681128,13159.199987559994,28564.127124239996,53430.700066080004
2024-09-07,03:52:10.000,251,11055020,4125,0,1725681129,13159.20672386999,28102.60648488,53430.71404032001
2024-09-07,03:52:11.000,251,11055054,5125,0,1725681130,13159.18651493999,28102.648779659998,53430.72801456
2024-09-07,03:52:12.000,251,11055038,4205,0,1725681131,13159.213460179999,28564.09892772,53430.67211760001
2024-09-07,03:52:13.000,251,11055014,4885,0,1725681132,13159.28755958999,31794.376848479995,53430.73500168
2024-09-07,03:52:14.000,251,11055026,4925,0,1725681133,13159.28755958999,28564.162369890008,53430.76295016001
2024-09-07,03:52:15.000,251,11055034,4925,0,1725681134,13159.321241139995,29025.647763600005,53430.69307896001
2024-09-07,03:52:16.000,251,11055070,5085,0,1725681135,13159.35492269,30410.054600820004,53430.73500168
2024-09-07,03:52:17.000,251,11055070,4885,0,1725681136,13159.341450069995,27179.790778320006,53430.74897592
2024-09-07,03:52:18.000,251,11055069,5565,0,1725681137,13159.35492269,27641.262073770005,53430.74897592
2024-09-07,03:52:19.000,251,11055001,5285,0,1725681138,13159.381867929995,29948.64674754,53430.721027440006
2024-09-07,03:52:20.000,251,11055018,4004,0,1725681139,13159.41554948,29487.18250122,53430.78391152
2024-09-07,03:52:21.000,251,11055034,5125,0,1725681140,13159.422285789995,33178.93876655999,53430.72801456
2024-09-07,03:52:22.000,251,11055076,4004,0,1725681141,13159.44923102999,33178.94581569001,53430.7769244
2024-09-07,03:52:23.000,251,11055052,4765,0,1725681142,13159.462703649995,28102.78976226,53430.85378272
2024-09-07,03:52:24.000,251,11055038,5125,0,1725681143,13159.48964888999,28102.846155299994,53430.82583424
2024-09-07,03:52:25.000,251,11055062,4965,0,1725681144,13159.50985781999,29487.231845129994,53430.85378272
2024-09-07,03:52:26.000,251,11055084,3965,0,1725681145,13159.55701199,28564.352696400005,53430.88173120001
2024-09-07,03:52:27.000,251,11055021,4325,0,1725681146,13159.57048460999,29487.33758208,53430.83282136001
2024-09-07,03:52:28.000,251,11055042,4805,0,1725681147,13159.57722092,31333.201616489998,53430.82583424
2024-09-07,03:52:29.000,251,11055037,4485,0,1725681148,13159.57722092,31333.236862139995,53430.81186000001
2024-09-07,03:52:30.000,251,11055080,4925,0,1725681149,13159.57722092,27641.46649854,53430.83282136001
2024-09-07,03:52:31.000,251,11055078,4285,0,1725681150,13159.583957229996,28564.451384219996,53430.82583424
2024-09-07,03:52:32.000,251,11055103,4205,0,1725681151,13159.55701199,30410.294271239996,53430.80487288
2024-09-07,03:52:33.000,251,11055048,4285,0,1725681152,13159.583957229996,30410.364762540004,53430.83980848001
2024-09-07,03:52:34.000,251,11055024,4885,0,1725681153,13159.583957229996,30410.371811670004,53430.79089864001
2024-09-07,03:52:35.000,251,11055077,4805,0,1725681154,13159.583957229996,31794.78569802,53430.83980848001
2024-09-07,03:52:36.000,251,11055065,5405,0,1725681155,13159.624375089996,22103.93783748,53430.818847120005
2024-09-07,03:52:37.000,251,11055053,5205,0,1725681156,13159.644584019996,28103.057629200004,53430.82583424
2024-09-07,03:52:38.000,251,11054995,4325,0,1725681157,13159.644584019996,27641.65682505,53430.769937280005
2024-09-07,03:52:39.000,251,11054987,4525,0,1725681158,13159.685001879996,29948.97100752,53430.81186000001
2024-09-07,03:52:40.000,251,11055033,5325,0,1725681159,13159.644584019996,28564.627612469994,53430.79788576
2024-09-07,03:52:41.000,251,11054943,4565,0,1725681160,13159.65805664,34563.74035506,53430.79788576
2024-09-07,03:52:42.000,251,11055030,4725,0,1725681161,13159.685001879996,29949.062646210004,53430.88173120001
2024-09-07,03:52:43.000,251,11055073,4485,0,1725681162,13159.691738189991,32717.86927152,53430.80487288
2024-09-07,03:52:44.000,251,11055050,4125,0,1725681163,13159.711947119991,28103.198611800006,53430.83980848001
2024-09-07,03:52:45.000,251,11055060,4885,0,1725681164,13159.725419739996,25795.79279064,53430.83282136001
2024-09-07,03:52:46.000,251,11055072,4565,0,1725681165,13159.732156049991,29487.591350760005,53430.81186000001
2024-09-07,03:52:47.000,251,11055063,4525,0,1725681166,13159.772573909991,31333.547023859996,53430.8467956
2024-09-07,03:52:48.000,251,11055026,4004,0,1725681167,13159.786046529996,28564.73334942,53430.81186000001
2024-09-07,03:52:49.000,251,11055023,4445,0,1725681168,13159.799519150001,28564.74039855,53430.81186000001
2024-09-07,03:52:50.000,251,11055042,3804,0,1725681169,13159.853409629992,31333.568171249994,53430.80487288
2024-09-07,03:52:51.000,251,11054985,4365,0,1725681170,13159.812991769992,30410.674924260005,53430.8467956
2024-09-07,03:52:52.000,251,11055039,4485,0,1725681171,13159.833200699992,23488.570246860007,53430.83282136001
2024-09-07,03:52:53.000,251,11054988,4925,0,1725681172,13159.786046529996,29487.753480750005,53430.818847120005
2024-09-07,03:52:54.000,251,11055022,4004,0,1725681173,13159.839937010001,30410.646727739993,53430.87474408
2024-09-07,03:52:55.000,251,11055020,3845,0,1725681174,13159.853409629992,27641.868298949994,53430.8467956
2024-09-07,03:52:56.000,251,11055059,5405,0,1725681175,13159.853409629992,28103.325496139994,53430.8467956
2024-09-07,03:52:57.000,251,11055013,5285,0,1725681176,13159.900563800002,28564.810889850007,53430.89570544
2024-09-07,03:52:58.000,251,11055029,5605,0,1725681177,13159.880354870002,29949.231825330004,53430.89570544
2024-09-07,03:52:59.000,251,11055036,4965,0,1725681178,13159.900563800002,27180.467494800003,53430.86076984001
2024-09-07,03:53:00.000,251,11055029,5405,0,1725681179,13159.927509039997,29949.28116924,53430.90967968001
2024-09-07,03:53:01.000,251,11055046,5005,0,1725681180,13159.893827489992,28564.88843028,53430.888718320006
2024-09-07,03:53:02.000,251,11054901,5325,0,1725681181,13159.920772730002,26719.031445,53430.888718320006
2024-09-07,03:53:03.000,251,11054994,4805,0,1725681182,13159.947717969997,34102.60036872,53430.9516024
2024-09-07,03:53:04.000,251,11055012,4045,0,1725681183,13159.934245349992,29026.402020509995,53430.93064104001
2024-09-07,03:53:05.000,251,11055057,5325,0,1725681184,13159.961190590002,29026.394971379996,53430.94461528
2024-09-07,03:53:06.000,251,11054997,5285,0,1725681185,13159.934245349992,26719.03849413,53430.87474408
2024-09-07,03:53:07.000,251,11055063,5365,0,1725681186,13159.954454279992,29949.358709670007,53430.88173120001
2024-09-07,03:53:08.000,251,11055004,4965,0,1725681187,13159.954454279992,32718.1935315,53430.86076984001
2024-09-07,03:53:09.000,251,11055026,4925,0,1725681188,13159.981399520002,29487.866266829995,53430.888718320006
2024-09-07,03:53:10.000,251,11055054,3965,0,1725681189,13159.988135829997,27180.50274045,53430.937628160005
2024-09-07,03:53:11.000,251,11055021,4405,0,1725681190,13159.988135829997,34564.106909819995,53430.9166668
2024-09-07,03:53:12.000,251,11055063,4445,0,1725681191,13160.001608450002,23488.732376850006,53430.90967968001
2024-09-07,03:53:13.000,251,11055046,4805,0,1725681192,13160.021817380002,34102.60036872,53430.89570544
2024-09-07,03:53:14.000,251,11055064,5085,0,1725681193,13160.062235240002,32718.165334980004,53430.937628160005
2024-09-07,03:53:15.000,251,11055072,4004,0,1725681194,13160.089180479998,29949.344611409993,53430.96557664
2024-09-07,03:53:16.000,251,11055006,4805,0,1725681195,13160.075707859993,32256.715186920002,53430.937628160005
2024-09-07,03:53:17.000,251,11055085,5445,0,1725681196,13160.122862030003,29949.358709670007,53430.92365392
2024-09-07,03:53:18.000,251,11054944,4965,0,1725681197,13160.149807269998,28103.42418396,53430.95858952001
2024-09-07,03:53:19.000,251,11054997,5325,0,1725681198,13160.156543579993,29026.423167900008,53430.888718320006
2024-09-07,03:53:20.000,251,11054927,5325,0,1725681199,13160.163279889988,24411.73840992,53430.937628160005
2024-09-07,03:53:21.000,251,11055063,5285,0,1725681200,13160.190225129998,29026.387922249996,53430.95858952001
2024-09-07,03:53:22.000,251,11055098,4004,0,1725681201,13160.183488819988,28103.445331349998,53430.92365392
2024-09-07,03:53:23.000,251,11055040,4285,0,1725681202,13160.203697749988,29949.358709670007,53430.9516024
2024-09-07,03:53:24.000,251,11054879,5445,0,1725681203,13160.217170369993,32718.1935315,53430.94461528
2024-09-07,03:53:25.000,251,11055004,5165,0,1725681204,13160.217170369993,29949.330513149995,53430.92365392
2024-09-07,03:53:26.000,251,11055065,4805,0,1725681205,13160.223906679988,31795.250940600003,53430.94461528
2024-09-07,03:53:27.000,251,11055052,3965,0,1725681206,13160.257588229993,28103.494675259994,53430.937628160005
2024-09-07,03:53:28.000,251,11055023,5525,0,1725681207,13160.257588229993,29026.387922249996,53430.96557664
2024-09-07,03:53:29.000,251,11055050,3804,0,1725681208,13160.291269779998,32718.235826279997,53430.96557664
2024-09-07,03:53:30.000,251,11055061,4205,0,1725681209,13160.304742399989,34564.12805720999,53431.00051224001
2024-09-07,03:53:31.000,251,11055075,4845,0,1725681210,13160.277797159993,26719.101936299994,53431.00051224001
2024-09-07,03:53:32.000,251,11055086,4165,0,1725681211,13160.291269779998,25334.64575517,53430.986538000005
2024-09-07,03:53:33.000,251,11055057,5405,0,1725681212,13160.318215019994,32718.299268450006,53431.00749936001
2024-09-07,03:53:34.000,251,11055002,5085,0,1725681213,13160.324951329989,28565.0576094,53431.04243496
2024-09-07,03:53:35.000,251,11055008,5005,0,1725681214,13160.378841809994,27642.10796937,53431.04942208001
2024-09-07,03:53:36.000,251,11055081,4445,0,1725681215,13160.385578119989,31333.913578620006,53431.0214736
2024-09-07,03:53:37.000,251,11055069,5245,0,1725681216,13160.399050739994,24411.815950350006,53431.035447840004
2024-09-07,03:53:38.000,251,11055044,4965,0,1725681217,13160.419259669994,31333.920627750005,53431.0214736
2024-09-07,03:53:39.000,251,11055034,5285,0,1725681218,13160.439468599994,30872.435234040007,53431.00051224001
2024-09-07,03:53:40.000,251,11055065,4365,0,1725681219,13160.439468599994,27180.65782131,53431.02846072001
2024-09-07,03:53:41.000,251,11055034,4965,0,1725681220,13160.459677529994,26719.20767325,53431.07038344
2024-09-07,03:53:42.000,251,11054995,5525,0,1725681221,13160.46641383999,28103.607461339998,53431.04942208001
2024-09-07,03:53:43.000,251,11055037,4445,0,1725681222,13160.49335908,33641.29825239,53431.04243496
2024-09-07,03:53:44.000,251,11054879,4365,0,1725681223,13160.51356801,32718.36271062,53431.04243496
2024-09-07,03:53:45.000,251,11055053,4685,0,1725681224,13160.51356801,25334.82903255,53430.99352512
2024-09-07,03:53:46.000,251,11055069,4285,0,1725681225,13160.52704062999,31333.948824270003,53431.08435768
2024-09-07,03:53:47.000,251,11055070,3845,0,1725681226,13160.560722179995,27180.686017829998,53431.09833192001
2024-09-07,03:53:48.000,251,11055051,4445,0,1725681227,13160.5741948,30410.942791199996,53431.07737056001
2024-09-07,03:53:49.000,251,11055029,5165,0,1725681228,13160.61461266,30410.985085980006,53431.04942208001
2024-09-07,03:53:50.000,251,11055037,5445,0,1725681229,13160.64829420999,31795.462414499998,53431.07038344
2024-09-07,03:53:51.000,251,11055045,5365,0,1725681230,13160.61461266,33641.4180876,53431.07038344
2024-09-07,03:53:52.000,251,11055088,5005,0,1725681231,13160.661766829995,27642.178460669995,53431.11929328
2024-09-07,03:53:53.000,251,11055026,4445,0,1725681232,13160.681975759995,29026.578248759994,53431.14724176001
2024-09-07,03:53:54.000,251,11055018,3965,0,1725681233,13160.70892099999,31795.469463629997,53431.161216
2024-09-07,03:53:55.000,251,11055037,5365,0,1725681234,13160.72912992999,30410.992135110006,53431.11929328
2024-09-07,03:53:56.000,251,11055060,4645,0,1725681235,13160.75607517,32256.990102990007,53431.0913448
2024-09-07,03:53:57.000,251,11054990,4004,0,1725681236,13160.73586624,26719.299311940005,53431.07737056001
2024-09-07,03:53:58.000,251,11055049,4285,0,1725681237,13160.75607517,29026.64874006,53431.13326752
2024-09-07,03:53:59.000,251,11054985,4565,0,1725681238,13160.79649303,27642.234853710004,53431.14724176001
2024-09-07,03:54:00.000,251,11055019,5565,0,1725681239,13160.783020409996,27180.756509130006,53431.13326752
2024-09-07,03:54:01.000,251,11055030,4085,0,1725681240,13160.78975671999,30411.04147902,53431.161216
2024-09-07,03:54:02.000,251,11054986,4925,0,1725681241,13160.783020409996,31334.061610350007,53431.203138720004
2024-09-07,03:54:03.000,251,11055036,4965,0,1725681242,13160.7762841,31795.45536537,53431.18217736
2024-09-07,03:54:04.000,251,11055000,5285,0,1725681243,13160.78975671999,32256.997152120006,53431.18217736
2024-09-07,03:54:05.000,251,11055055,5205,0,1725681244,13160.762811479995,26719.320459330003,53431.13326752
2024-09-07,03:54:06.000,251,11054970,4165,0,1725681245,13160.783020409996,28103.73434568,53431.161216
2024-09-07,03:54:07.000,251,11054994,4845,0,1725681246,13160.72912992999,29026.66988745,53431.154228880005
2024-09-07,03:54:08.000,251,11055111,4645,0,1725681247,13160.762811479995,29026.64874006,53431.21012584
2024-09-07,03:54:09.000,251,11055018,4925,0,1725681248,13160.75607517,29026.691034839998,53431.18916448
2024-09-07,03:54:10.000,251,11054988,4125,0,1725681249,13160.76954778999,33641.389891080005,53431.21711296001
2024-09-07,03:54:11.000,251,11055051,5365,0,1725681250,13160.783020409996,31333.99111905,53431.19615160001
2024-09-07,03:54:12.000,251,11055059,5525,0,1725681251,13160.73586624,29026.606445280006,53431.203138720004
2024-09-07,03:54:13.000,251,11055037,4525,0,1725681252,13160.722393619995,27642.26305023,53431.2310872
2024-09-07,03:54:14.000,251,11055005,4445,0,1725681253,13160.72912992999,29488.105937250002,53431.25204856
2024-09-07,03:54:15.000,251,11055055,4525,0,1725681254,13160.71565731,33641.28415413,53431.21711296001
2024-09-07,03:54:16.000,251,11055006,4165,0,1725681255,13160.70892099999,27180.6789687,53431.16820312001
2024-09-07,03:54:17.000,251,11055082,4765,0,1725681256,13160.681975759995,31333.892431229993,53431.24506144001
2024-09-07,03:54:18.000,251,11055006,4925,0,1725681257,13160.702184689995,30872.49867621,53431.26602280001
2024-09-07,03:54:19.000,251,11055027,5405,0,1725681258,13160.64829420999,29488.084789860004,53431.26602280001
2024-09-07,03:54:20.000,251,11055058,3845,0,1725681259,13160.661766829995,23488.880408580007,53431.24506144001
2024-09-07,03:54:21.000,251,11054997,5525,0,1725681260,13160.63482159,25796.215738440005,53431.273009920005
2024-09-07,03:54:22.000,251,11055052,4845,0,1725681261,13160.62808527999,31333.892431229993,53431.224100080006
2024-09-07,03:54:23.000,251,11055062,5245,0,1725681262,13160.641557899995,28103.59336308,53431.2310872
2024-09-07,03:54:24.000,251,11055046,4885,0,1725681263,13160.621348969995,28103.522871780006,53431.2310872
2024-09-07,03:54:25.000,251,11055051,5445,0,1725681264,13160.641557899995,26719.02439587,53431.25903568
2024-09-07,03:54:26.000,251,11055047,4365,0,1725681265,13160.63482159,29949.344611409993,53431.18217736
2024-09-07,03:54:27.000,251,11055057,5325,0,1725681266,13160.63482159,32256.708137790003,53431.25204856
2024-09-07,03:54:28.000,251,11055043,4525,0,1725681267,13160.601140039995,29949.323464019995,53431.161216
2024-09-07,03:54:29.000,251,11055037,4645,0,1725681268,13160.560722179995,30410.808857729993,53431.161216
2024-09-07,03:54:30.000,251,11055031,4445,0,1725681269,13160.520304319994,29949.323464019995,53431.18916448
2024-09-07,03:54:31.000,251,11055061,5565,0,1725681270,13160.49335908,29487.80282466,53431.24506144001
2024-09-07,03:54:32.000,251,11055042,4805,0,1725681271,13160.479886459994,32718.066647159998,53431.18916448
2024-09-07,03:54:33.000,251,11055063,4645,0,1725681272,13160.479886459994,29949.27412011,53431.26602280001
2024-09-07,03:54:34.000,251,11055037,5445,0,1725681273,13160.46641383999,31795.180449299995,53431.21711296001
2024-09-07,03:54:35.000,251,11055050,4765,0,1725681274,13160.42599597999,29026.289234430005,53431.14724176001
2024-09-07,03:54:36.000,251,11055038,4685,0,1725681275,13160.419259669994,33641.009238059996,53431.2310872
2024-09-07,03:54:37.000,251,11055029,4565,0,1725681276,13160.392314429999,28103.311397879996,53431.23807432
2024-09-07,03:54:38.000,251,11055035,4405,0,1725681277,13160.358632879994,31333.539974729996,53431.17519024001
2024-09-07,03:54:39.000,251,11055028,5044,0,1725681278,13160.345160259989,29487.63364554,53431.18916448
2024-09-07,03:54:40.000,251,11055032,4925,0,1725681279,13160.304742399989,28103.226808320003,53431.14025464
2024-09-07,03:54:41.000,251,11055031,4685,0,1725681280,13160.318215019994,28103.205660930005,53431.12628040001
2024-09-07,03:54:42.000,251,11055021,5525,0,1725681281,13160.257588229993,27641.663874179998,53431.14724176001
2024-09-07,03:54:43.000,251,11055015,4725,0,1725681282,13160.291269779998,30410.442302969997,53431.16820312001
2024-09-07,03:54:44.000,251,11055044,4925,0,1725681283,13160.230642989998,28103.064678330004,53431.14025464
2024-09-07,03:54:45.000,251,11055042,4805,0,1725681284,13160.230642989998,29487.429220770005,53431.17519024001
2024-09-07,03:54:46.000,251,11055060,5005,0,1725681285,13160.230642989998,31333.265058660007,53431.19615160001
2024-09-07,03:54:47.000,251,11055010,5085,0,1725681286,13160.176752509993,29487.379876859995,53431.21012584
2024-09-07,03:54:48.000,251,11055037,4565,0,1725681287,13160.136334649993,31794.729304980006,53431.11929328
2024-09-07,03:54:49.000,251,11055037,5325,0,1725681288,13160.149807269998,32256.165354779994,53431.13326752
2024-09-07,03:54:50.000,251,11054934,5125,0,1725681289,13160.109389409998,31794.63061716,53431.16820312001
2024-09-07,03:54:51.000,251,11055047,5405,0,1725681290,13160.095916789993,30410.223779940003,53431.09833192001
2024-09-07,03:54:52.000,251,11055086,4805,0,1725681291,13160.116125719993,32717.495667630006,53431.13326752
2024-09-07,03:54:53.000,251,11055012,5044,0,1725681292,13160.068971549998,30871.603436699996,53431.11929328
2024-09-07,03:54:54.000,251,11055004,4885,0,1725681293,13160.028553689997,27179.826023970003,53431.06339632
2024-09-07,03:54:55.000,251,11055069,5405,0,1725681294,13160.042026310002,31332.997191720002,53431.11230616
2024-09-07,03:54:56.000,251,11055070,4885,0,1725681295,13160.015081069992,29487.062666009995,53431.056409200006
2024-09-07,03:54:57.000,251,11055038,4004,0,1725681296,13159.994872139992,31332.891454769997,53431.13326752
2024-09-07,03:54:58.000,251,11055080,5005,0,1725681297,13159.994872139992,24872.279220209995,53431.056409200006
2024-09-07,03:54:59.000,251,11055035,5765,0,1725681298,13159.988135829997,26718.157352880007,53430.97256376
2024-09-07,03:55:00.000,251,11055026,5125,0,1725681299,13159.994872139992,34101.55004835001,53431.00051224001
2024-09-07,03:55:01.000,251,11055056,4845,0,1725681300,13159.988135829997,31332.722275649998,53431.0913448
2024-09-07,03:55:02.000,251,11055022,4004,0,1725681301,13159.920772730002,31794.130128930003,53431.04942208001
2024-09-07,03:55:03.000,251,11055039,5245,0,1725681302,13159.934245349992,31332.637686090005,53431.07038344
2024-09-07,03:55:04.000,251,11055034,4004,0,1725681303,13159.900563800002,27640.881420749996,53431.04942208001
2024-09-07,03:55:05.000,251,11055067,4405,0,1725681304,13159.873618559992,29948.202652349995,53431.00051224001
2024-09-07,03:55:06.000,251,11055085,4965,0,1725681305,13159.846673319997,30871.138194119994,53431.035447840004
2024-09-07,03:55:07.000,251,11055029,5205,0,1725681306,13159.860145940002,28102.268126640003,53431.00749936001
2024-09-07,03:55:08.000,251,11055028,4085,0,1725681307,13159.833200699992,32716.91058984,53431.0214736
2024-09-07,03:55:09.000,251,11055041,4485,0,1725681308,13159.846673319997,29948.054620619994,53431.01448648
2024-09-07,03:55:10.000,251,11055065,5365,0,1725681309,13159.819728080001,31793.890458509995,53431.035447840004
2024-09-07,03:55:11.000,251,11055062,5245,0,1725681310,13159.779310220001,29025.04858755,53430.99352512
2024-09-07,03:55:12.000,251,11055050,4845,0,1725681311,13159.752364979991,30409.328540429997,53430.9516024
2024-09-07,03:55:13.000,251,11055050,4125,0,1725681312,13159.772573909991,29024.942850599997,53430.97955088001
2024-09-07,03:55:14.000,251,11055020,4965,0,1725681313,13159.752364979991,27179.078816189998,53431.0214736
2024-09-07,03:55:15.000,251,11055027,5325,0,1725681314,13159.711947119991,31793.69308287,53431.00051224001
2024-09-07,03:55:16.000,251,11055084,4125,0,1725681315,13159.732156049991,32255.164378319998,53431.04243496
2024-09-07,03:55:17.000,251,11054928,4765,0,1725681316,13159.691738189991,30409.229852610006,53430.90967968001
2024-09-07,03:55:18.000,251,11055055,4405,0,1725681317,13159.671529259991,26717.522931180007,53431.00749936001
2024-09-07,03:55:19.000,251,11055031,4445,0,1725681318,13159.65805664,33177.92369184,53430.97955088001
2024-09-07,03:55:20.000,251,11055070,3965,0,1725681319,13159.671529259991,31793.50275636,53430.986538000005
2024-09-07,03:55:21.000,251,11054919,5365,0,1725681320,13159.61090246999,30870.58131285,53431.02846072001
2024-09-07,03:55:22.000,251,11055052,3804,0,1725681321,13159.583957229996,24410.053667850007,53430.937628160005
2024-09-07,03:55:23.000,251,11055044,4085,0,1725681322,13159.583957229996,29024.639738009995,53430.9516024
2024-09-07,03:55:24.000,251,11055039,5445,0,1725681323,13159.57048460999,32716.318462919997,53430.97256376
2024-09-07,03:55:25.000,251,11054998,4845,0,1725681324,13159.57048460999,25332.89757093,53430.9166668
2024-09-07,03:55:26.000,251,11055047,5365,0,1725681325,13159.61763878,28101.626655810003,53430.90967968001
2024-09-07,03:55:27.000,251,11055047,5245,0,1725681326,13159.53680306,28101.640754070002,53430.97256376
2024-09-07,03:55:28.000,251,11055054,5005,0,1725681327,13159.55027567999,32254.755528780006,53430.9516024
2024-09-07,03:55:29.000,251,11055027,5205,0,1725681328,13159.583957229996,31793.319478980004,53430.937628160005
2024-09-07,03:55:30.000,251,11055058,4885,0,1725681329,13159.563748299995,29024.470558889996,53430.99352512
2024-09-07,03:55:31.000,251,11055104,4004,0,1725681330,13159.563748299995,22563.992257799997,53430.93064104001
2024-09-07,03:55:32.000,251,11055044,4045,0,1725681331,13159.523330439995,29024.449411499998,53430.89570544
2024-09-07,03:55:33.000,251,11055101,5165,0,1725681332,13159.503121509995,29947.286265450006,53430.888718320006
2024-09-07,03:55:34.000,251,11055046,4004,0,1725681333,13159.48964888999,31331.664906150007,53430.867756960004
2024-09-07,03:55:35.000,251,11055089,5365,0,1725681334,13159.503121509995,30408.736413510007,53430.9166668
2024-09-07,03:55:36.000,251,11055049,5245,0,1725681335,13159.4963852,29024.26613412,53430.87474408
2024-09-07,03:55:37.000,251,11055056,4845,0,1725681336,13159.482912579995,25332.509868780005,53430.80487288
2024-09-07,03:55:38.000,251,11055000,4885,0,1725681337,13159.53006674999,28562.738445630006,53430.93064104001
2024-09-07,03:55:39.000,251,11055092,5044,0,1725681338,13159.45596734,31331.460481379996,53430.86076984001
2024-09-07,03:55:40.000,251,11055027,5445,0,1725681339,13159.44923102999,29485.617594359996,53430.86076984001
2024-09-07,03:55:41.000,251,11055052,3965,0,1725681340,13159.442494719995,25332.41823009,53430.89570544
2024-09-07,03:55:42.000,251,11055058,5044,0,1725681341,13159.46943995999,32715.782729040002,53430.90269256
2024-09-07,03:55:43.000,251,11055024,4085,0,1725681342,13159.47617627,31792.854236400002,53430.888718320006
2024-09-07,03:55:44.000,251,11055094,4045,0,1725681343,13159.462703649995,26255.32557534,53430.87474408
2024-09-07,03:55:45.000,251,11055045,5245,0,1725681344,13159.44923102999,28562.569266510007,53430.8467956
2024-09-07,03:55:46.000,251,11055064,4085,0,1725681345,13159.44923102999,27178.09898712,53430.86076984001
2024-09-07,03:55:47.000,251,11055041,5165,0,1725681346,13159.4963852,29023.991218049996,53430.89570544
2024-09-07,03:55:48.000,251,11055085,5245,0,1725681347,13159.462703649995,29946.85626852,53430.86076984001
2024-09-07,03:55:49.000,251,11055066,5285,0,1725681348,13159.482912579995,29946.828072000004,53430.88173120001
2024-09-07,03:55:50.000,251,11055058,4885,0,1725681349,13159.47617627,26255.107052310006,53430.87474408
2024-09-07,03:55:51.000,251,11055066,4885,0,1725681350,13159.48964888999,27639.464545619994,53430.86076984001
2024-09-07,03:55:52.000,251,11055087,4725,0,1725681351,13159.503121509995,26255.107052310006,53430.818847120005
2024-09-07,03:55:53.000,251,11054999,4485,0,1725681352,13159.51659413,33176.92976451,53430.818847120005
2024-09-07,03:55:54.000,251,11055055,4405,0,1725681353,13159.55027567999,27639.41520171,53430.83282136001
2024-09-07,03:55:55.000,251,11055075,5205,0,1725681354,13159.55027567999,29023.758596760003,53430.818847120005
2024-09-07,03:55:56.000,251,11055023,5405,0,1725681355,13159.563748299995,31331.072779230002,53430.818847120005
2024-09-07,03:55:57.000,251,11054986,4805,0,1725681356,13159.59069353999,29485.145302649995,53430.80487288
2024-09-07,03:55:58.000,251,11054955,4445,0,1725681357,13159.57722092,27177.79587453,53430.867756960004
2024-09-07,03:55:59.000,251,11055040,5005,0,1725681358,13159.61090246999,30407.968058340004,53430.818847120005
2024-09-07,03:56:00.000,251,11055112,4565,0,1725681359,13159.61763878,30407.925763559993,53430.78391152
2024-09-07,03:56:01.000,251,11055030,4965,0,1725681360,13159.604166159996,22563.181607849998,53430.80487288
2024-09-07,03:56:02.000,251,11054916,4004,0,1725681361,13159.624375089996,29023.554171990007,53430.81186000001
2024-09-07,03:56:03.000,251,11055063,4445,0,1725681362,13159.631111399991,30869.375911619994,53430.78391152
2024-09-07,03:56:04.000,251,11055111,5525,0,1725681363,13159.644584019996,26716.218842129994,53430.818847120005
2024-09-07,03:56:05.000,251,11055053,5445,0,1725681364,13159.65805664,29023.48368069,53430.80487288
2024-09-07,03:56:06.000,251,11055055,4365,0,1725681365,13159.685001879996,34560.955948710005,53430.79089864001
2024-09-07,03:56:07.000,251,11055064,3924,0,1725681366,13159.718683430001,32715.1624056,53430.83980848001
2024-09-07,03:56:08.000,251,11055027,4445,0,1725681367,13159.705210809996,29946.348731160004,53430.83980848001
2024-09-07,03:56:09.000,251,11055049,4445,0,1725681368,13159.772573909991,27639.07684347,53430.8467956
2024-09-07,03:56:10.000,251,11054996,4605,0,1725681369,13159.765837599996,33176.59140627,53430.79788576
2024-09-07,03:56:11.000,251,11055028,5165,0,1725681370,13159.786046529996,28561.920746550008,53430.80487288
2024-09-07,03:56:12.000,251,11055036,4205,0,1725681371,13159.819728080001,30869.249027280006,53430.8467956
2024-09-07,03:56:13.000,251,11055105,5205,0,1725681372,13159.826464389997,29946.334632900005,53430.81186000001
2024-09-07,03:56:14.000,251,11054983,4405,0,1725681373,13159.839937010001,30407.742486179995,53430.7769244
2024-09-07,03:56:15.000,251,11055108,4245,0,1725681374,13159.866882249997,28100.463549360007,53430.75596304
2024-09-07,03:56:16.000,251,11055083,4485,0,1725681375,13159.927509039997,29946.348731160004,53430.74897592
2024-09-07,03:56:17.000,251,11055086,4925,0,1725681376,13159.907300109997,25793.276251229996,53430.78391152
2024-09-07,03:56:18.000,251,11055060,4925,0,1725681377,13159.954454279992,24408.918757919993,53430.82583424
2024-09-07,03:56:19.000,251,11055053,5085,0,1725681378,13159.988135829997,26716.289333430002,53430.82583424
2024-09-07,03:56:20.000,251,11055079,5245,0,1725681379,13159.988135829997,25793.332644270005,53430.83282136001
2024-09-07,03:56:21.000,251,11055043,5405,0,1725681380,13160.021817380002,29946.454468109994,53430.7769244
2024-09-07,03:56:22.000,251,11055034,4165,0,1725681381,13160.048762619997,28100.675023260002,53430.78391152
2024-09-07,03:56:23.000,251,11055066,4045,0,1725681382,13160.089180479998,33176.725339740005,53430.8467956
2024-09-07,03:56:24.000,251,11055012,4645,0,1725681383,13160.129598339998,29023.63171242,53430.80487288
2024-09-07,03:56:25.000,251,11055046,4004,0,1725681384,13160.102653100002,34561.13217696,53430.79788576
2024-09-07,03:56:26.000,251,11055062,4125,0,1725681385,13160.163279889988,30869.559189000007,53430.85378272
2024-09-07,03:56:27.000,251,11054991,5245,0,1725681386,13160.149807269998,30869.552139870008,53430.83282136001
2024-09-07,03:56:28.000,251,11055088,4845,0,1725681387,13160.149807269998,35484.145259159995,53430.83980848001
2024-09-07,03:56:29.000,251,11055037,4325,0,1725681388,13160.176752509993,30869.566238130006,53430.80487288
2024-09-07,03:56:30.000,251,11055072,4925,0,1725681389,13160.203697749988,28562.3084487,53430.80487288
2024-09-07,03:56:31.000,251,11055057,5445,0,1725681390,13160.217170369993,31792.55112381,53430.78391152
2024-09-07,03:56:32.000,251,11055086,4925,0,1725681391,13160.257588229993,30408.228876149995,53430.79788576
2024-09-07,03:56:33.000,251,11055056,4845,0,1725681392,13160.277797159993,25793.70624816,53430.74198880001
2024-09-07,03:56:34.000,251,11055040,3924,0,1725681393,13160.284533469989,29023.92777588,53430.82583424
2024-09-07,03:56:35.000,251,11055040,5005,0,1725681394,13160.291269779998,30408.419202660007,53430.75596304
2024-09-07,03:56:36.000,251,11055018,4285,0,1725681395,13160.311478709998,31331.319498779994,53430.83282136001
2024-09-07,03:56:37.000,251,11055061,4925,0,1725681396,13160.345160259989,31792.833089010004,53430.83282136001
2024-09-07,03:56:38.000,251,11055020,4965,0,1725681397,13160.345160259989,23948.02549113,53430.769937280005
2024-09-07,03:56:39.000,251,11055067,5485,0,1725681398,13160.378841809994,32715.81797469,53430.87474408
2024-09-07,03:56:40.000,251,11055090,4325,0,1725681399,13160.385578119989,25332.474623129994,53430.867756960004
2024-09-07,03:56:41.000,251,11055046,3965,0,1725681400,13160.372105499999,27178.289313629997,53430.867756960004
2024-09-07,03:56:42.000,251,11055013,4405,0,1725681401,13160.372105499999,23486.589441329997,53430.867756960004
2024-09-07,03:56:43.000,251,11055039,4325,0,1725681402,13160.351896569999,31331.453432249997,53430.867756960004
2024-09-07,03:56:44.000,251,11055076,4805,0,1725681403,13160.365369189989,28101.267150180007,53430.83282136001
2024-09-07,03:56:45.000,251,11055031,5684,0,1725681404,13160.439468599994,29947.095938939994,53430.888718320006
2024-09-07,03:56:46.000,251,11055036,4765,0,1725681405,13160.42599597999,30408.616578300003,53430.867756960004
2024-09-07,03:56:47.000,251,11055049,4645,0,1725681406,13160.46641383999,29947.152331980004,53430.888718320006
2024-09-07,03:56:48.000,251,11054914,3965,0,1725681407,13160.439468599994,32254.452416190004,53430.818847120005
2024-09-07,03:56:49.000,251,11055045,4605,0,1725681408,13160.479886459994,25794.03050814,53430.83282136001
2024-09-07,03:56:50.000,251,11055031,5405,0,1725681409,13160.47315015,29485.786773479995,53430.86076984001
2024-09-07,03:56:51.000,251,11055050,4765,0,1725681410,13160.520304319994,30408.715266119994,53430.85378272
2024-09-07,03:56:52.000,251,11055017,5445,0,1725681411,13160.500095389994,26717.029492079993,53430.88173120001
2024-09-07,03:56:53.000,251,11055030,4965,0,1725681412,13160.520304319994,31793.129152470006,53430.8467956
2024-09-07,03:56:54.000,251,11055015,5365,0,1725681413,13160.56745848999,30408.729364380008,53430.83980848001
2024-09-07,03:56:55.000,251,11055038,4085,0,1725681414,13160.5741948,30408.764610030004,53430.83282136001
2024-09-07,03:56:56.000,251,11055084,4965,0,1725681415,13160.58766741999,28101.471574950003,53430.89570544
2024-09-07,03:56:57.000,251,11055029,5445,0,1725681416,13160.60787634999,26717.09998338,53430.8467956
2024-09-07,03:56:58.000,251,11054909,4405,0,1725681417,13160.641557899995,29024.393018460003,53430.8467956
2024-09-07,03:56:59.000,251,11054984,3965,0,1725681418,13160.641557899995,29485.857264780003,53430.8467956
2024-09-07,03:57:00.000,251,11055003,5245,0,1725681419,13160.66850313999,29024.449411499998,53430.867756960004
2024-09-07,03:57:01.000,251,11055054,5044,0,1725681420,13160.702184689995,29024.43531324,53430.83980848001
2024-09-07,03:57:02.000,251,11055026,5005,0,1725681421,13160.722393619995,29485.970050860007,53430.83980848001
2024-09-07,03:57:03.000,251,11055051,4485,0,1725681422,13160.74933885999,28563.048607350007,53430.82583424
2024-09-07,03:57:04.000,251,11055049,5605,0,1725681423,13160.803229339996,23486.991241740005,53430.867756960004
2024-09-07,03:57:05.000,251,11055051,4405,0,1725681424,13160.80996564999,31331.834085270006,53430.85378272
2024-09-07,03:57:06.000,251,11055048,4725,0,1725681425,13160.850383509991,29024.548099320004,53430.85378272
2024-09-07,03:57:07.000,251,11055016,4125,0,1725681426,13160.870592439991,29024.56924671,53430.85378272
2024-09-07,03:57:08.000,251,11055022,3965,0,1725681427,13160.91774661,31331.918674829998,53430.8467956
2024-09-07,03:57:09.000,251,11055039,4485,0,1725681428,13160.964900779996,29486.026443900002,53430.89570544
2024-09-07,03:57:10.000,251,11055036,4925,0,1725681429,13161.025527569996,30409.025427839995,53430.89570544
2024-09-07,03:57:11.000,251,11054898,3924,0,1725681430,13161.039000190001,29947.561181519995,53430.9166668
2024-09-07,03:57:12.000,251,11055012,3885,0,1725681431,13161.092890669992,31331.953920479995,53430.92365392
2024-09-07,03:57:13.000,251,11055046,5165,0,1725681432,13161.160253770002,29947.51888674,53430.867756960004
2024-09-07,03:57:14.000,251,11055072,4965,0,1725681433,13161.214144249992,23948.51893023,53430.986538000005
2024-09-07,03:57:15.000,251,11055028,4165,0,1725681434,13161.227616869997,30409.025427839995,53430.986538000005
2024-09-07,03:57:16.000,251,11055015,5645,0,1725681435,13161.268034729997,28101.781736670004,53430.94461528
2024-09-07,03:57:17.000,251,11055042,4845,0,1725681436,13161.321925210003,27178.874391420002,53431.00749936001
2024-09-07,03:57:18.000,251,11055049,5365,0,1725681437,13161.362343069988,29486.244966929997,53430.90967968001
2024-09-07,03:57:19.000,251,11055026,4205,0,1725681438,13161.429706169998,31332.123099599994,53430.93064104001
2024-09-07,03:57:20.000,251,11055042,5044,0,1725681439,13161.429706169998,31793.643738960003,53430.9166668
2024-09-07,03:57:21.000,251,11055053,5405,0,1725681440,13161.497069269994,30409.243950870004,53430.92365392
2024-09-07,03:57:22.000,251,11055043,5245,0,1725681441,13161.557696059994,30409.243950870004,53430.88173120001
2024-09-07,03:57:23.000,251,11055054,5005,0,1725681442,13161.618322849994,25794.643782450003,53430.97955088001
2024-09-07,03:57:24.000,251,11055035,5684,0,1725681443,13161.719367499994,37792.735334159996,53430.95858952001
2024-09-07,03:57:25.000,251,11055053,5485,0,1725681444,13161.72610380999,31332.264082199996,53430.96557664
2024-09-07,03:57:26.000,251,11055020,5165,0,1725681445,13161.78673059999,29486.435293439994,53430.95858952001
2024-09-07,03:57:27.000,251,11055072,5005,0,1725681446,13161.800203219995,27640.585357289994,53430.96557664
2024-09-07,03:57:28.000,251,11055039,5485,0,1725681447,13161.83388477,32716.76255811,53430.986538000005
2024-09-07,03:57:29.000,251,11054993,5445,0,1725681448,13161.91472049,32255.333557439997,53430.94461528
2024-09-07,03:57:30.000,251,11055068,5005,0,1725681449,13161.97534728,28563.59843949,53431.00749936001
2024-09-07,03:57:31.000,251,11055039,5285,0,1725681450,13162.022501449996,33178.34663964,53431.02846072001
2024-09-07,03:57:32.000,251,11055026,5085,0,1725681451,13162.062919309996,31332.503752620003,53431.01448648
2024-09-07,03:57:33.000,251,11055065,5645,0,1725681452,13162.170700269991,29025.196619280003,53431.035447840004
2024-09-07,03:57:34.000,251,11055030,5044,0,1725681453,13162.184172889996,28102.331568809997,53431.035447840004
2024-09-07,03:57:35.000,251,11055055,5445,0,1725681454,13162.258272300001,30409.695095190007,53431.07737056001
2024-09-07,03:57:36.000,251,11055038,4965,0,1725681455,13162.278481230001,32717.051572440003,53431.08435768
2024-09-07,03:57:37.000,251,11055065,5605,0,1725681456,13162.318899090002,34562.90150859,53431.14025464
2024-09-07,03:57:38.000,251,11055034,4965,0,1725681457,13162.392998499992,29948.280192780003,53431.14724176001
2024-09-07,03:57:39.000,251,11055060,5044,0,1725681458,13162.406471119997,34101.535950089994,53431.14025464
2024-09-07,03:57:40.000,251,11055022,4845,0,1725681459,13162.473834219993,29025.365798400002,53431.224100080006
2024-09-07,03:57:41.000,251,11055023,5165,0,1725681460,13162.568142559998,29948.32953669,53431.161216
2024-09-07,03:57:42.000,251,11055019,4645,0,1725681461,13162.608560419998,28102.395010980006,53431.2310872
2024-09-07,03:57:43.000,251,11055074,5005,0,1725681462,13162.635505659993,28563.93679773,53431.23807432
2024-09-07,03:57:44.000,251,11055051,5525,0,1725681463,13162.696132449993,32717.213702430003,53431.224100080006
2024-09-07,03:57:45.000,251,11055027,5285,0,1725681464,13162.702868759989,31794.264062400005,53431.21711296001
2024-09-07,03:57:46.000,251,11055080,5165,0,1725681465,13162.776968169994,32255.749456110003,53431.25204856
2024-09-07,03:57:47.000,251,11055047,4725,0,1725681466,13162.783704479989,29025.471535350007,53431.29397128001
2024-09-07,03:57:48.000,251,11055057,4445,0,1725681467,13162.857803889994,28102.585337490003,53431.34288112001
2024-09-07,03:57:49.000,251,11055015,5405,0,1725681468,13162.92516698999,26256.749499600002,53431.321919760005
2024-09-07,03:57:50.000,251,11055068,5044,0,1725681469,13162.9319033,31794.299308050002,53431.33589400001
2024-09-07,03:57:51.000,251,11055047,4645,0,1725681470,13162.97232116,31332.828012600003,53431.370829600004
2024-09-07,03:57:52.000,251,11055058,4045,0,1725681471,13163.059893189995,33178.762538309995,53431.34986824
2024-09-07,03:57:53.000,251,11055030,4085,0,1725681472,13163.10704735999,26256.721303080005,53431.4057652
2024-09-07,03:57:54.000,251,11054976,4845,0,1725681473,13163.12725628999,27641.14223856,53431.46166216001
2024-09-07,03:57:55.000,251,11055005,4445,0,1725681474,13163.18788307999,28564.120075109997,53431.38480384001
2024-09-07,03:57:56.000,251,11055042,4845,0,1725681475,13163.21482832,31332.968995200004,53431.41973944
2024-09-07,03:57:57.000,251,11055002,4045,0,1725681476,13163.25524618,29025.591370559996,53431.4756364
2024-09-07,03:57:58.000,251,11054991,5245,0,1725681477,13163.261982489996,28102.712221830006,53431.49659776
2024-09-07,03:57:59.000,251,11055022,4325,0,1725681478,13163.342818209996,27641.255024640006,53431.52454624
2024-09-07,03:58:00.000,251,11055022,4965,0,1725681479,13163.356290830001,26718.333581130006,53431.49659776
2024-09-07,03:58:01.000,251,11055060,4325,0,1725681480,13163.403444999996,27179.769630929994,53431.55249472001
2024-09-07,03:58:02.000,251,11055074,4845,0,1725681481,13163.497753340002,26256.848187419993,53431.55249472001
2024-09-07,03:58:03.000,251,11055074,4085,0,1725681482,13163.484280719997,28102.691074439994,53431.58743032
2024-09-07,03:58:04.000,251,11055026,5205,0,1725681483,13163.524698579997,30871.589338439997,53431.57345608
2024-09-07,03:58:05.000,251,11055061,5405,0,1725681484,13163.592061679992,32255.92568436,53431.63634016
2024-09-07,03:58:06.000,251,11055052,4805,0,1725681485,13163.598797990002,29948.63969841,53431.65031440001
2024-09-07,03:58:07.000,251,11055053,4245,0,1725681486,13163.612270609992,29025.675960120003,53431.63634016
2024-09-07,03:58:08.000,251,11055077,4365,0,1725681487,13163.632479539992,34101.86725920001,53431.63634016
2024-09-07,03:58:09.000,251,11055028,4085,0,1725681488,13163.720051570002,26256.960973499998,53431.66428864
2024-09-07,03:58:10.000,251,11055046,4725,0,1725681489,13163.746996809998,30871.645731480006,53431.69922424001
2024-09-07,03:58:11.000,251,11055040,5125,0,1725681490,13163.773942049993,28102.832057039996,53431.67127576001
2024-09-07,03:58:12.000,251,11055027,4445,0,1725681491,13163.814359909993,30410.132141249996,53431.68525
2024-09-07,03:58:13.000,251,11055065,5405,0,1725681492,13163.841305149988,31333.067683019995,53431.67826288001
2024-09-07,03:58:14.000,251,11054996,4805,0,1725681493,13163.834568839993,28102.867302690007,53431.68525
2024-09-07,03:58:15.000,251,11055061,4405,0,1725681494,13163.874986699993,29025.795795330007,53431.74114696
2024-09-07,03:58:16.000,251,11055036,4045,0,1725681495,13163.888459319998,29487.210697739996,53431.727172720006
2024-09-07,03:58:17.000,251,11055033,5485,0,1725681496,13163.928877179998,29948.710189710007,53431.73415984
2024-09-07,03:58:18.000,251,11055001,4565,0,1725681497,13163.928877179998,26256.996219149994,53431.76909544001
2024-09-07,03:58:19.000,251,11055109,5365,0,1725681498,13163.976031349994,28564.289254229996,53431.80403104
2024-09-07,03:58:20.000,251,11055061,5245,0,1725681499,13164.023185519989,32256.059617830004,53431.7900568
2024-09-07,03:58:21.000,251,11055035,5485,0,1725681500,13164.023185519989,25795.503776309997,53431.81101816
2024-09-07,03:58:22.000,251,11055059,5485,0,1725681501,13164.050130759999,28102.810909649997,53431.85294088
2024-09-07,03:58:23.000,251,11055069,5365,0,1725681502,13164.050130759999,32256.045519570005,53431.84595376001
2024-09-07,03:58:24.000,251,11055022,5085,0,1725681503,13164.070339689999,29025.774647939994,53431.83197952
2024-09-07,03:58:25.000,251,11055100,4004,0,1725681504,13164.11075755,30410.146239509995,53431.88088936
2024-09-07,03:58:26.000,251,11054908,4805,0,1725681505,13164.17138434,28102.761565740002,53431.873902240004
2024-09-07,03:58:27.000,251,11055065,4365,0,1725681506,13164.178120649995,30410.125092119997,53431.859928
2024-09-07,03:58:28.000,251,11055040,4085,0,1725681507,13164.17138434,31794.510781949997,53431.873902240004
2024-09-07,03:58:29.000,251,11055064,5205,0,1725681508,13164.17138434,33640.445307660004,53431.86691512001
2024-09-07,03:58:30.000,251,11054953,4605,0,1725681509,13164.198329579995,27641.360761589996,53431.90185072
2024-09-07,03:58:31.000,251,11055058,4004,0,1725681510,13164.2118022,29948.653796669998,53431.9297992
2024-09-07,03:58:32.000,251,11055023,5605,0,1725681511,13164.20506588999,28564.296303359995,53431.91582496001
2024-09-07,03:58:33.000,251,11055043,4525,0,1725681512,13164.19159327,30871.680977130003,53431.83896664001
2024-09-07,03:58:34.000,251,11055030,4845,0,1725681513,13164.2118022,26257.031464800006,53431.88088936
2024-09-07,03:58:35.000,251,11055022,4805,0,1725681514,13164.26569267999,24872.56118541,53431.95774768
2024-09-07,03:58:36.000,251,11055102,5085,0,1725681515,13164.258956369995,31794.581273250005,53431.90883784
2024-09-07,03:58:37.000,251,11055047,5245,0,1725681516,13164.25222006,28102.803860519998,53431.92281208
2024-09-07,03:58:38.000,251,11055039,5445,0,1725681517,13164.25222006,28102.825007909996,53431.97172192
2024-09-07,03:58:39.000,251,11055040,5005,0,1725681518,13164.258956369995,31794.595371510004,53431.92281208
2024-09-07,03:58:40.000,251,11055045,5405,0,1725681519,13164.25222006,31794.616518900002,53431.95076056
2024-09-07,03:58:41.000,251,11055023,4285,0,1725681520,13164.218538509995,28564.317450749993,53431.97870904
2024-09-07,03:58:42.000,251,11055036,4965,0,1725681521,13164.238747439995,27179.882417009998,53431.95774768
2024-09-07,03:58:43.000,251,11055038,4685,0,1725681522,13164.22527481999,30871.652780610006,53431.97172192
2024-09-07,03:58:44.000,251,11055072,4045,0,1725681523,13164.2118022,32256.073716090003,53432.02761888
2024-09-07,03:58:45.000,251,11055051,5645,0,1725681524,13164.2118022,30871.673928000004,53431.9996704
2024-09-07,03:58:46.000,251,11055063,5405,0,1725681525,13164.238747439995,25334.032480859998,53431.992683280005
2024-09-07,03:58:47.000,251,11055031,5405,0,1725681526,13164.24548374999,30871.617534959994,53431.97172192
2024-09-07,03:58:48.000,251,11055010,4965,0,1725681527,13164.23201113,27179.87536788,53431.97172192
2024-09-07,03:58:49.000,251,11055004,5125,0,1725681528,13164.22527481999,32717.502716760006,53432.02761888
2024-09-07,03:58:50.000,251,11055056,4325,0,1725681529,13164.22527481999,27179.87536788,53432.04858024
2024-09-07,03:58:51.000,251,11055046,4004,0,1725681530,13164.2118022,33640.40301287999,53432.02761888
2024-09-07,03:58:52.000,251,11055038,4885,0,1725681531,13164.20506588999,27179.86831875,53432.02063176
2024-09-07,03:58:53.000,251,11055078,4885,0,1725681532,13164.178120649995,33178.966963080005,53432.0695416
2024-09-07,03:58:54.000,251,11055043,4525,0,1725681533,13164.2118022,29487.217746869996,53431.9996704
2024-09-07,03:58:55.000,251,11055024,4125,0,1725681534,13164.218538509995,29948.717238840007,53432.0695416
2024-09-07,03:58:56.000,251,11055050,4045,0,1725681535,13164.20506588999,30871.596387569996,53432.02063176
2024-09-07,03:58:57.000,251,11055046,4165,0,1725681536,13164.20506588999,25795.46853066,53432.03460600001
2024-09-07,03:58:58.000,251,11055089,5125,0,1725681537,13164.20506588999,29025.767598809995,53432.01364464001
2024-09-07,03:58:59.000,251,11055071,4525,0,1725681538,13164.238747439995,28102.79681139,53432.02761888
2024-09-07,03:59:00.000,251,11055067,5245,0,1725681539,13164.23201113,30410.167386899993,53432.0695416
2024-09-07,03:59:01.000,251,11055095,4365,0,1725681540,13164.238747439995,30871.603436699996,53432.0695416
2024-09-07,03:59:02.000,251,11055060,5044,0,1725681541,13164.218538509995,28102.79681139,53432.03460600001
2024-09-07,03:59:03.000,251,11055033,5245,0,1725681542,13164.27242899,28102.78271313,53432.10447720001
2024-09-07,03:59:04.000,251,11055078,5005,0,1725681543,13164.25222006,23488.119102540004,53432.05556736001
2024-09-07,03:59:05.000,251,11054971,5405,0,1725681544,13164.27242899,28102.78976226,53432.0695416
2024-09-07,03:59:06.000,251,11055097,5245,0,1725681545,13164.279165299995,27641.297319420002,53432.13242568001
2024-09-07,03:59:07.000,251,11055049,4365,0,1725681546,13164.29263792,30871.55409279,53432.07652872
2024-09-07,03:59:08.000,251,11055072,5085,0,1725681547,13164.279165299995,31333.00424085,53432.07652872
2024-09-07,03:59:09.000,251,11055069,4445,0,1725681548,13164.258956369995,29487.1543047,53432.041593120004
2024-09-07,03:59:10.000,251,11055066,5044,0,1725681549,13164.25222006,32717.41107807,53432.11845144
2024-09-07,03:59:11.000,251,11055045,5245,0,1725681550,13164.25222006,27179.790778320006,53432.062554480006
2024-09-07,03:59:12.000,251,11055051,5445,0,1725681551,13164.24548374999,29025.668910990003,53432.0695416
2024-09-07,03:59:13.000,251,11055076,4004,0,1725681552,13164.279165299995,26718.340630260005,53432.07652872
2024-09-07,03:59:14.000,251,11055087,5325,0,1725681553,13164.26569267999,31333.046535629997,53432.13242568001
2024-09-07,03:59:15.000,251,11055011,4365,0,1725681554,13164.279165299995,29025.675960120003,53432.10447720001
2024-09-07,03:59:16.000,251,11055044,4925,0,1725681555,13164.25222006,27179.896515269997,53432.18133552001
2024-09-07,03:59:17.000,251,11055104,3965,0,1725681556,13164.28590160999,29487.245943390008,53432.16736128
2024-09-07,03:59:18.000,251,11055043,4285,0,1725681557,13164.27242899,29025.753500549996,53432.12543856
2024-09-07,03:59:19.000,251,11055050,4965,0,1725681558,13164.28590160999,30410.125092119997,53432.160374160005
2024-09-07,03:59:20.000,251,11055043,5245,0,1725681559,13164.279165299995,28564.25400858,53432.18133552001
2024-09-07,03:59:21.000,251,11055048,4765,0,1725681560,13164.25222006,29948.696091449994,53432.18133552001
2024-09-07,03:59:22.000,251,11055068,4845,0,1725681561,13164.24548374999,26256.968022629997,53432.174348399996
2024-09-07,03:59:23.000,251,11055078,4885,0,1725681562,13164.25222006,32256.10191261,53432.174348399996
2024-09-07,03:59:24.000,251,11055111,5605,0,1725681563,13164.218538509995,32256.123059999998,53432.23723248
2024-09-07,03:59:25.000,251,11055091,4685,0,1725681564,13164.23201113,33179.05860177,53432.18832264
2024-09-07,03:59:26.000,251,11055042,4004,0,1725681565,13164.19159327,27179.945859180007,53432.18832264
2024-09-07,03:59:27.000,251,11055067,4485,0,1725681566,13164.198329579995,32717.530913280003,53432.13242568001
2024-09-07,03:59:28.000,251,11055063,4365,0,1725681567,13164.238747439995,29025.816942720005,53432.18133552001
2024-09-07,03:59:29.000,251,11055052,4004,0,1725681568,13164.26569267999,28564.275155969997,53432.14639992
2024-09-07,03:59:30.000,251,11055042,4885,0,1725681569,13164.27242899,34563.43724247,53432.15338704001
2024-09-07,03:59:31.000,251,11055053,4325,0,1725681570,13164.258956369995,25795.48967805,53432.15338704001
2024-09-07,03:59:32.000,251,11055078,4004,0,1725681571,13164.24548374999,30410.209681680004,53432.15338704001
2024-09-07,03:59:33.000,251,11055048,4245,0,1725681572,13164.24548374999,29025.831040980003,53432.26518096
2024-09-07,03:59:34.000,251,11055111,4405,0,1725681573,13164.258956369995,27641.396007240008,53432.18832264
2024-09-07,03:59:35.000,251,11055053,4405,0,1725681574,13164.27242899,31794.616518900002,53432.18133552001
2024-09-07,03:59:36.000,251,11055041,4845,0,1725681575,13164.26569267999,29487.252992520007,53432.22325824001
2024-09-07,03:59:37.000,251,11055091,4645,0,1725681576,13164.299374229995,28564.345647270005,53432.23723248
2024-09-07,03:59:38.000,251,11055055,5525,0,1725681577,13164.299374229995,33179.03745438,53432.209284000004
2024-09-07,03:59:39.000,251,11055061,5565,0,1725681578,13164.279165299995,28102.881400950006,53432.209284000004
2024-09-07,03:59:40.000,251,11055064,4085,0,1725681579,13164.29263792,24411.132184739996,53432.2442196
2024-09-07,03:59:41.000,251,11055026,4925,0,1725681580,13164.299374229995,31794.602420640003,53432.25120672001
2024-09-07,03:59:42.000,251,11055052,4004,0,1725681581,13164.319583159995,32717.587306319998,53432.25120672001
2024-09-07,03:59:43.000,251,11055047,4565,0,1725681582,13164.29263792,30871.673928000004,53432.2442196
2024-09-07,03:59:44.000,251,11054939,5445,0,1725681583,13164.258956369995,29948.745435360004,53432.23723248
2024-09-07,03:59:45.000,251,11055035,5605,0,1725681584,13164.2118022,27179.917662659995,53432.25120672001
2024-09-07,03:59:46.000,251,11055009,5565,0,1725681585,13164.24548374999,30871.673928000004,53432.26518096
2024-09-07,03:59:47.000,251,11055035,4445,0,1725681586,13164.238747439995,25334.046579119997,53432.279155200005
2024-09-07,03:59:48.000,251,11055051,4405,0,1725681587,13164.25222006,29948.696091449994,53432.26518096
2024-09-07,03:59:49.000,251,11055042,4965,0,1725681588,13164.25222006,30871.666878870004,53432.27216808001
2024-09-07,03:59:50.000,251,11055048,4125,0,1725681589,13164.258956369995,30410.188534290006,53432.30011656001
2024-09-07,03:59:51.000,251,11055053,5445,0,1725681590,13164.279165299995,30871.624584089994,53432.279155200005
2024-09-07,03:59:52.000,251,11055101,5445,0,1725681591,13164.24548374999,25795.574267610005,53432.32107792001
2024-09-07,03:59:53.000,251,11055024,4845,0,1725681592,13164.25222006,32256.144207389996,53432.25819384
2024-09-07,03:59:54.000,251,11055004,4685,0,1725681593,13164.258956369995,30410.329516890008,53432.2442196
2024-09-07,03:59:55.000,251,11055006,4965,0,1725681594,13164.25222006,29025.915630539996,53432.32107792001
2024-09-07,03:59:56.000,251,11055005,5365,0,1725681595,13164.27242899,29948.893467090005,53432.279155200005
2024-09-07,03:59:57.000,251,11055053,4965,0,1725681596,13164.22527481999,31794.79979628,53432.29312944
2024-09-07,03:59:58.000,251,11054989,5205,0,1725681597,13164.27242899,25795.658857169998,53432.26518096
2024-09-07,03:59:59.000,251,11055034,4645,0,1725681598,13164.24548374999,27641.600432010004,53432.30710368
2024-09-07,04:00:00.000,251,11055035,5205,0,1725681599,13164.24548374999,27641.586333750005,53432.30011656001
2024-09-07,04:00:01.000,251,11055072,5085,0,1725681600,13164.2118022,24411.329560380007,53432.30011656001
2024-09-07,04:00:02.000,251,11055028,4925,0,1725681601,13164.18485695999,30871.906549289997,53432.3140908
2024-09-07,04:00:03.000,251,11055005,5205,0,1725681602,13164.18485695999,31794.81389454,53432.30710368
2024-09-07,04:00:04.000,251,11055056,4725,0,1725681603,13164.16464802999,32717.756485439997,53432.25819384
2024-09-07,04:00:05.000,251,11055068,4685,0,1725681604,13164.15117541,35025.148208340004,53432.35601352
2024-09-07,04:00:06.000,251,11055020,4125,0,1725681605,13164.15117541,32256.355681290006,53432.29312944
2024-09-07,04:00:07.000,251,11055030,5325,0,1725681606,13164.14443909999,30871.984089720005,53432.30011656001
2024-09-07,04:00:08.000,251,11055013,4445,0,1725681607,13164.137702789994,29487.584301630006,53432.29312944
2024-09-07,04:00:09.000,251,11055044,4805,0,1725681608,13164.137702789994,31794.94782801,53432.30011656001
2024-09-07,04:00:10.000,251,11055056,4165,0,1725681609,13164.13096648,30872.012286240002,53432.30011656001
2024-09-07,04:00:11.000,251,11055044,4925,0,1725681610,13164.12423016999,30872.012286240002,53432.34902640001
2024-09-07,04:00:12.000,251,11055038,5044,0,1725681611,13164.10402123999,30872.04048276,53432.3140908
2024-09-07,04:00:13.000,251,11055022,4685,0,1725681612,13164.097284929994,31794.96192627,53432.32107792001
2024-09-07,04:00:14.000,251,11055041,5445,0,1725681613,13164.06360337999,29026.19759574,53432.342039279996
2024-09-07,04:00:15.000,251,11055020,4925,0,1725681614,13164.097284929994,23488.556148600008,53432.33505216
2024-09-07,04:00:16.000,251,11055026,4685,0,1725681615,13164.077075999994,27180.33356133,53432.41191048
2024-09-07,04:00:17.000,251,11055041,5285,0,1725681616,13164.070339689999,30872.103924929994,53432.30710368
2024-09-07,04:00:18.000,251,11055034,3924,0,1725681617,13164.06360337999,27180.35470872,53432.3140908
2024-09-07,04:00:19.000,251,11055001,4285,0,1725681618,13164.050130759999,26718.86931501,53432.25819384
2024-09-07,04:00:20.000,251,11055014,5245,0,1725681619,13163.996240279994,29026.232841389996,53432.279155200005
2024-09-07,04:00:21.000,251,11055064,4845,0,1725681620,13164.036658139994,32256.496663889993,53432.33505216
2024-09-07,04:00:22.000,251,11055045,5085,0,1725681621,13163.982767659989,32256.517811280006,53432.36998776001
2024-09-07,04:00:23.000,251,11055070,4765,0,1725681622,13163.982767659989,32256.560106060002,53432.32107792001
2024-09-07,04:00:24.000,251,11055044,4845,0,1725681623,13163.976031349994,31795.11700713,53432.30011656001
2024-09-07,04:00:25.000,251,11055072,4845,0,1725681624,13163.976031349994,29949.210677940006,53432.342039279996
2024-09-07,04:00:26.000,251,11055087,4325,0,1725681625,13163.962558729989,32256.56715519,53432.34902640001
2024-09-07,04:00:27.000,251,11055064,4845,0,1725681626,13163.935613489994,25796.025411929993,53432.3140908
2024-09-07,04:00:28.000,251,11055113,4405,0,1725681627,13163.955822419994,28103.353692660006,53432.30710368
2024-09-07,04:00:29.000,251,11054985,5165,0,1725681628,13163.928877179998,28103.374840050004,53432.33505216
2024-09-07,04:00:30.000,251,11055059,5165,0,1725681629,13163.935613489994,25796.018362799994,53432.26518096
2024-09-07,04:00:31.000,251,11055054,4845,0,1725681630,13163.949086109998,27180.460445670004,53432.28614232
2024-09-07,04:00:32.000,251,11055064,4565,0,1725681631,13163.922140869989,28103.395987440003,53432.30011656001
2024-09-07,04:00:33.000,251,11055056,4805,0,1725681632,13163.922140869989,32718.123040200007,53432.25120672001
2024-09-07,04:00:34.000,251,11055029,5205,0,1725681633,13163.955822419994,29949.344611409993,53432.28614232
2024-09-07,04:00:35.000,251,11055065,5405,0,1725681634,13163.969295039999,33641.12202414,53432.26518096
2024-09-07,04:00:36.000,251,11055059,5245,0,1725681635,13163.969295039999,29949.379857060005,53432.279155200005
2024-09-07,04:00:37.000,251,11055063,5285,0,1725681636,13163.989503969999,31333.8148908,53432.30011656001
2024-09-07,04:00:38.000,251,11055078,4965,0,1725681637,13163.969295039999,31795.314382769997,53432.30011656001
2024-09-07,04:00:39.000,251,11055030,4845,0,1725681638,13163.969295039999,30872.385890129997,53432.3140908
2024-09-07,04:00:40.000,251,11055082,3845,0,1725681639,13163.996240279994,31333.864234709996,53432.28614232
2024-09-07,04:00:41.000,251,11055048,4805,0,1725681640,13163.949086109998,30872.392939259997,53432.27216808001
2024-09-07,04:00:42.000,251,11055075,4925,0,1725681641,13163.969295039999,31795.321431899996,53432.30011656001
2024-09-07,04:00:43.000,251,11055043,5285,0,1725681642,13163.962558729989,29026.543003109997,53432.328065040005
2024-09-07,04:00:44.000,251,11055070,4805,0,1725681643,13163.949086109998,29949.520839660006,53432.30710368
2024-09-07,04:00:45.000,251,11055103,4365,0,1725681644,13163.935613489994,28103.614510469997,53432.3140908
2024-09-07,04:00:46.000,251,11055048,4685,0,1725681645,13163.949086109998,31333.906529490007,53432.30710368
2024-09-07,04:00:47.000,251,11055072,4805,0,1725681646,13163.962558729989,29026.571199629994,53432.342039279996
2024-09-07,04:00:48.000,251,11055045,4525,0,1725681647,13163.955822419994,28103.621559599997,53432.32107792001
2024-09-07,04:00:49.000,251,11055073,5125,0,1725681648,13163.962558729989,29026.550052239996,53432.3140908
2024-09-07,04:00:50.000,251,11055060,4925,0,1725681649,13164.002976589989,26719.158329340004,53432.35601352
2024-09-07,04:00:51.000,251,11055096,4045,0,1725681650,13163.962558729989,31333.906529490007,53432.26518096
2024-09-07,04:00:52.000,251,11054935,5085,0,1725681651,13164.009712899999,30872.435234040007,53432.33505216
2024-09-07,04:00:53.000,251,11054900,4885,0,1725681652,13164.036658139994,33179.735318249994,53432.30011656001
2024-09-07,04:00:54.000,251,11055048,4925,0,1725681653,13164.056867069994,30872.399988389996,53432.34902640001
2024-09-07,04:00:55.000,251,11055081,4365,0,1725681654,13164.023185519989,29949.44329923,53432.30710368
2024-09-07,04:00:56.000,251,11055011,5445,0,1725681655,13164.050130759999,29487.97200378,53432.30011656001
2024-09-07,04:00:57.000,251,11055070,5044,0,1725681656,13164.10402123999,29488.000200299997,53432.27216808001
2024-09-07,04:00:58.000,251,11055078,4885,0,1725681657,13164.11075755,30410.942791199996,53432.33505216
2024-09-07,04:00:59.000,251,11055072,4004,0,1725681658,13164.097284929994,28565.04351114,53432.32107792001
2024-09-07,04:01:00.000,251,11054931,4525,0,1725681659,13164.13096648,29949.478544879996,53432.279155200005
2024-09-07,04:01:01.000,251,11055085,5525,0,1725681660,13164.11075755,33179.79876042,53432.29312944
2024-09-07,04:01:02.000,251,11055069,5165,0,1725681661,13164.137702789994,30410.942791199996,53432.26518096
2024-09-07,04:01:03.000,251,11055047,4725,0,1725681662,13164.137702789994,30410.928692939997,53432.3140908
2024-09-07,04:01:04.000,251,11055062,4045,0,1725681663,13164.13096648,27642.157313279997,53432.28614232
2024-09-07,04:01:05.000,251,11055053,4405,0,1725681664,13164.14443909999,29487.993151169998,53432.26518096
2024-09-07,04:01:06.000,251,11055027,5325,0,1725681665,13164.15117541,32718.320415840004,53432.25819384
2024-09-07,04:01:07.000,251,11055016,3965,0,1725681666,13164.19159327,28103.60041221,53432.29312944
2024-09-07,04:01:08.000,251,11055046,4925,0,1725681667,13164.22527481999,27642.171411539995,53432.30011656001
2024-09-07,04:01:09.000,251,11055042,4845,0,1725681668,13164.22527481999,30872.399988389996,53432.342039279996
2024-09-07,04:01:10.000,251,11055041,5445,0,1725681669,13164.22527481999,29487.98610204,53432.33505216
2024-09-07,04:01:11.000,251,11055006,4325,0,1725681670,13164.2118022,28103.58631395,53432.41191048
2024-09-07,04:01:12.000,251,11055068,4605,0,1725681671,13164.23201113,26257.701132150003,53432.3140908
2024-09-07,04:01:13.000,251,11055027,5325,0,1725681672,13164.279165299995,30872.392939259997,53432.35601352
2024-09-07,04:01:14.000,251,11055020,4885,0,1725681673,13164.31284685,29026.528904849998,53432.397936240006
2024-09-07,04:01:15.000,251,11055074,5125,0,1725681674,13164.339792089995,32718.235826279997,53432.40492336
2024-09-07,04:01:16.000,251,11055032,4165,0,1725681675,13164.319583159995,29949.42920097,53432.383962
2024-09-07,04:01:17.000,251,11055086,5165,0,1725681676,13164.319583159995,28103.536970040004,53432.4538332
2024-09-07,04:01:18.000,251,11055057,4445,0,1725681677,13164.360001019995,27642.086821980003,53432.397936240006
2024-09-07,04:01:19.000,251,11055004,4925,0,1725681678,13164.43410043,25796.159345399996,53432.397936240006
2024-09-07,04:01:20.000,251,11055074,3804,0,1725681679,13164.440836739996,31795.300284509998,53432.48876880001
2024-09-07,04:01:21.000,251,11055054,4685,0,1725681680,13164.501463529996,27180.566182619994,53432.4538332
2024-09-07,04:01:22.000,251,11055081,5445,0,1725681681,13164.481254599996,25334.681000819997,53432.50274304
2024-09-07,04:01:23.000,251,11055092,4004,0,1725681682,13164.47451829,27180.530936969997,53432.47479456
2024-09-07,04:01:24.000,251,11054993,4365,0,1725681683,13164.481254599996,27642.051576330006,53432.495755920005
2024-09-07,04:01:25.000,251,11055086,4205,0,1725681684,13164.47451829,29026.486610070002,53432.48876880001
2024-09-07,04:01:26.000,251,11055056,4885,0,1725681685,13164.481254599996,30410.851152510004,53432.47479456
2024-09-07,04:01:27.000,251,11055040,4765,0,1725681686,13164.501463529996,29487.915610740005,53432.4538332
2024-09-07,04:01:28.000,251,11055065,5445,0,1725681687,13164.487990909991,32718.242875409996,53432.46780744001
2024-09-07,04:01:29.000,251,11055041,5285,0,1725681688,13164.528408769991,26719.094887169995,53432.46082032
2024-09-07,04:01:30.000,251,11055071,5445,0,1725681689,13164.541881389996,27642.023379809994,53432.446846080005
2024-09-07,04:01:31.000,251,11055077,5205,0,1725681690,13164.562090319996,27180.552084359995,53432.46082032
2024-09-07,04:01:32.000,251,11055053,5285,0,1725681691,13164.575562940001,28564.980068970006,53432.4538332
2024-09-07,04:01:33.000,251,11055074,4845,0,1725681692,13164.55535401,28564.951872449994,53432.48876880001
2024-09-07,04:01:34.000,251,11055063,5085,0,1725681693,13164.622717109996,29949.41510271,53432.46082032
2024-09-07,04:01:35.000,251,11054973,5165,0,1725681694,13164.622717109996,29026.51480659,53432.46780744001
2024-09-07,04:01:36.000,251,11055096,4765,0,1725681695,13164.615980800001,30410.921643809997,53432.5237044
2024-09-07,04:01:37.000,251,11055064,4885,0,1725681696,13164.609244489991,27642.086821980003,53432.51671728001
2024-09-07,04:01:38.000,251,11055096,4805,0,1725681697,13164.642926039996,29026.451364420005,53432.565627120006
2024-09-07,04:01:39.000,251,11055039,5005,0,1725681698,13164.622717109996,29026.458413550004,53432.53069152
2024-09-07,04:01:40.000,251,11055047,5365,0,1725681699,13164.629453419991,25334.66690256,53432.53767864001
2024-09-07,04:01:41.000,251,11055096,4685,0,1725681700,13164.642926039996,32256.799776479995,53432.58658848001
2024-09-07,04:01:42.000,251,11055070,5005,0,1725681701,13164.622717109996,26257.665886500006,53432.55864000001
2024-09-07,04:01:43.000,251,11055127,5165,0,1725681702,13164.642926039996,29026.486610070002,53432.58658848001
2024-09-07,04:01:44.000,251,11055015,5285,0,1725681703,13164.636189730001,31333.82193993,53432.55165288
2024-09-07,04:01:45.000,251,11055093,4925,0,1725681704,13164.602508179996,28565.02941288,53432.57261424
2024-09-07,04:01:46.000,251,11055077,5285,0,1725681705,13164.582299249996,30410.851152510004,53432.55165288
2024-09-07,04:01:47.000,251,11055075,5285,0,1725681706,13164.595771870001,31333.786694280003,53432.58658848001
2024-09-07,04:01:48.000,251,11055102,4845,0,1725681707,13164.568826629991,29487.915610740005,53432.53767864001
2024-09-07,04:01:49.000,251,11055022,4925,0,1725681708,13164.595771870001,29949.44329923,53432.57261424
2024-09-07,04:01:50.000,251,11055054,4925,0,1725681709,13164.622717109996,25334.688049949997,53432.57960136
2024-09-07,04:01:51.000,251,11055064,4805,0,1725681710,13164.589035559991,26257.616542589996,53432.55165288
2024-09-07,04:01:52.000,251,11055067,5445,0,1725681711,13164.51493615,29949.408053580002,53432.55864000001
2024-09-07,04:01:53.000,251,11055038,5044,0,1725681712,13164.51493615,27180.573231749993,53432.53069152
2024-09-07,04:01:54.000,251,11055039,5044,0,1725681713,13164.521672459996,29026.465462680004,53432.55165288
2024-09-07,04:01:55.000,251,11055070,4965,0,1725681714,13164.481254599996,31333.723252109994,53432.565627120006
2024-09-07,04:01:56.000,251,11055029,5245,0,1725681715,13164.46778197999,24873.132164940005,53432.55165288
2024-09-07,04:01:57.000,251,11055086,4925,0,1725681716,13164.45430936,25334.65985343,53432.55165288
2024-09-07,04:01:58.000,251,11055109,4845,0,1725681717,13164.487990909991,30872.230809269997,53432.64248544
2024-09-07,04:01:59.000,251,11055027,5485,0,1725681718,13164.47451829,22565.761589429996,53432.57960136
2024-09-07,04:02:00.000,251,11055108,4925,0,1725681719,13164.51493615,26718.946855439994,53432.614536960005
2024-09-07,04:02:01.000,251,11055070,4325,0,1725681720,13164.49472722,33640.98104154,53432.62152408
2024-09-07,04:02:02.000,251,11055064,4245,0,1725681721,13164.461045669996,28564.803840720007,53432.53069152
2024-09-07,04:02:03.000,251,11055082,4205,0,1725681722,13164.461045669996,31333.568171249994,53432.565627120006
2024-09-07,04:02:04.000,251,11054884,3965,0,1725681723,13164.4138915,29026.246939649995,53432.57960136
2024-09-07,04:02:05.000,251,11055056,4004,0,1725681724,13164.40715518999,30872.118023190007,53432.57261424
2024-09-07,04:02:06.000,251,11055059,4645,0,1725681725,13164.4138915,28564.71925116,53432.544665760004
2024-09-07,04:02:07.000,251,11055053,5445,0,1725681726,13164.38694625999,27180.31946307,53432.55165288
2024-09-07,04:02:08.000,251,11055063,5525,0,1725681727,13164.380209949995,29026.105957050007,53432.53069152
2024-09-07,04:02:09.000,251,11055030,4245,0,1725681728,13164.38694625999,30872.005237110003,53432.509730159996
2024-09-07,04:02:10.000,251,11055034,4765,0,1725681729,13164.34652839999,29026.098907919994,53432.53069152
2024-09-07,04:02:11.000,251,11055005,5525,0,1725681730,13164.31284685,34102.29725613,53432.5237044
2024-09-07,04:02:12.000,251,11055023,5285,0,1725681731,13164.279165299995,29487.542006849995,53432.50274304
2024-09-07,04:02:13.000,251,11055021,5445,0,1725681732,13164.258956369995,28103.09992398,53432.495755920005
2024-09-07,04:02:14.000,251,11055080,4805,0,1725681733,13164.24548374999,30410.41410645,53432.53767864001
2024-09-07,04:02:15.000,251,11055044,4925,0,1725681734,13164.218538509995,30871.829008860004,53432.57960136
2024-09-07,04:02:16.000,251,11055047,4645,0,1725681735,13164.18485695999,29948.858221439994,53432.55165288
2024-09-07,04:02:17.000,251,11055075,5485,0,1725681736,13164.157911719994,30871.829008860004,53432.509730159996
2024-09-07,04:02:18.000,251,11055073,4685,0,1725681737,13164.097284929994,26257.1019561,53432.50274304
2024-09-07,04:02:19.000,251,11055023,4685,0,1725681738,13164.077075999994,26257.09490697,53432.48876880001
2024-09-07,04:02:20.000,251,11055038,5085,0,1725681739,13164.08381230999,26257.045563060004,53432.46082032
2024-09-07,04:02:21.000,251,11055038,5005,0,1725681740,13164.04339444999,29487.302336430002,53432.43985896001
2024-09-07,04:02:22.000,251,11055051,5365,0,1725681741,13164.036658139994,29487.252992520007,53432.40492336
2024-09-07,04:02:23.000,251,11055071,4725,0,1725681742,13164.023185519989,23949.61859451,53432.40492336
2024-09-07,04:02:24.000,251,11055053,5525,0,1725681743,13163.969295039999,30871.631633220008,53432.40492336
2024-09-07,04:02:25.000,251,11055032,4765,0,1725681744,13163.969295039999,28564.25400858,53432.46082032
2024-09-07,04:02:26.000,251,11055065,5684,0,1725681745,13163.942349799989,29025.69710751,53432.41889760001
2024-09-07,04:02:27.000,251,11055059,5445,0,1725681746,13163.935613489994,31794.48258543,53432.43985896001
2024-09-07,04:02:28.000,251,11055067,5405,0,1725681747,13163.861514079988,31794.447339780003,53432.41889760001
2024-09-07,04:02:29.000,251,11055052,5125,0,1725681748,13163.834568839993,31332.919651289994,53432.41191048
2024-09-07,04:02:30.000,251,11055047,5805,0,1725681749,13163.821096219988,29948.505764939997,53432.43287184
2024-09-07,04:02:31.000,251,11055045,5525,0,1725681750,13163.807623599998,28102.64173053,53432.42588472
2024-09-07,04:02:32.000,251,11055039,5205,0,1725681751,13163.746996809998,24872.300367599993,53432.39094912001
2024-09-07,04:02:33.000,251,11055079,5245,0,1725681752,13163.740260500002,30871.370815410002,53432.40492336
2024-09-07,04:02:34.000,251,11055032,4765,0,1725681753,13163.706578949997,29025.464486220008,53432.36998776001
2024-09-07,04:02:35.000,251,11055030,5005,0,1725681754,13163.679633710002,28102.535993579993,53432.342039279996
2024-09-07,04:02:36.000,251,11055039,5365,0,1725681755,13163.659424780002,31794.249964140006,53432.3140908
2024-09-07,04:02:37.000,251,11055079,4605,0,1725681756,13163.619006920002,28563.93679773,53432.34902640001
2024-09-07,04:02:38.000,251,11055022,4925,0,1725681757,13163.605534299997,29948.350684079996,53432.35601352
2024-09-07,04:02:39.000,251,11055052,5125,0,1725681758,13163.551643819992,26718.08686158,53432.29312944
2024-09-07,04:02:40.000,251,11055070,4085,0,1725681759,13163.524698579997,32255.664866549996,53432.29312944
2024-09-07,04:02:41.000,251,11055023,5765,0,1725681760,13163.511225959992,33178.62860484001,53432.27216808001
2024-09-07,04:02:42.000,251,11055029,5525,0,1725681761,13163.477544410001,30409.78673388,53432.3140908
2024-09-07,04:02:43.000,251,11055101,4365,0,1725681762,13163.416917620001,29948.32248756,53432.30710368
2024-09-07,04:02:44.000,251,11055080,4845,0,1725681763,13163.423653929996,26256.573271350004,53432.30011656001
2024-09-07,04:02:45.000,251,11055010,4965,0,1725681764,13163.389972379991,31794.17242371,53432.29312944
2024-09-07,04:02:46.000,251,11054987,5044,0,1725681765,13163.369763449991,31794.193571099997,53432.23723248
2024-09-07,04:02:47.000,251,11055046,4845,0,1725681766,13163.3360819,32255.61552264,53432.29312944
2024-09-07,04:02:48.000,251,11055074,4965,0,1725681767,13163.302400349996,30409.76558649,53432.30710368
2024-09-07,04:02:49.000,251,11055053,5725,0,1725681768,13163.288927729991,29486.85119211,53432.29312944
2024-09-07,04:02:50.000,251,11055023,4605,0,1725681769,13163.23503725,25333.588385669995,53432.22325824001
2024-09-07,04:02:51.000,251,11055072,3965,0,1725681770,13163.221564629996,32717.0656707,53432.2442196
2024-09-07,04:02:52.000,251,11055060,5125,0,1725681771,13163.221564629996,31332.672931740002,53432.23723248
2024-09-07,04:02:53.000,251,11055044,5205,0,1725681772,13163.16767414999,28102.352716199995,53432.2442196
2024-09-07,04:02:54.000,251,11055104,4885,0,1725681773,13163.11378367,33178.452376589994,53432.20229688001
2024-09-07,04:02:55.000,251,11055075,4725,0,1725681774,13163.11378367,31794.080785020007,53432.20229688001
2024-09-07,04:02:56.000,251,11055073,5325,0,1725681775,13163.07336581,35024.32346013001,53432.174348399996
2024-09-07,04:02:57.000,251,11055031,5365,0,1725681776,13163.04642056999,30871.07475195,53432.15338704001
2024-09-07,04:02:58.000,251,11055052,5085,0,1725681777,13163.02621163999,33178.39598355,53432.16736128
2024-09-07,04:02:59.000,251,11055041,5485,0,1725681778,13162.98579377999,29486.618570820006,53432.19530976
2024-09-07,04:03:00.000,251,11055039,4605,0,1725681779,13162.94537591999,28563.690078180007,53432.13242568001
2024-09-07,04:03:01.000,251,11055058,4405,0,1725681780,13162.91169437,29486.604472560008,53432.14639992
2024-09-07,04:03:02.000,251,11055034,5205,0,1725681781,13162.878012819994,33178.38893442,53432.09749008
2024-09-07,04:03:03.000,251,11055044,4045,0,1725681782,13162.84433126999,30409.532965200007,53432.07652872
2024-09-07,04:03:04.000,251,11055054,4004,0,1725681783,13162.790440789999,34101.218739239994,53432.07652872
2024-09-07,04:03:05.000,251,11055066,4925,0,1725681784,13162.776968169994,29486.53398126,53432.05556736001
2024-09-07,04:03:06.000,251,11055061,4725,0,1725681785,13162.756759239994,26717.74145421,53432.11845144
2024-09-07,04:03:07.000,251,11055067,4485,0,1725681786,13162.689396139998,29486.52693213,53432.02063176
2024-09-07,04:03:08.000,251,11055006,4285,0,1725681787,13162.635505659993,28563.59139036,53432.04858024
2024-09-07,04:03:09.000,251,11055058,5125,0,1725681788,13162.581615179988,27179.149307490006,53432.01364464001
2024-09-07,04:03:10.000,251,11055048,4125,0,1725681789,13162.554669939993,33178.21270617,53432.01364464001
2024-09-07,04:03:11.000,251,11055034,5005,0,1725681790,13162.514252079993,29024.949899729996,53431.98569616001
2024-09-07,04:03:12.000,251,11055068,3965,0,1725681791,13162.487306839997,27640.53601338,53431.95076056
2024-09-07,04:03:13.000,251,11055053,4525,0,1725681792,13162.453625289992,30870.778688489998,53431.96473480001
2024-09-07,04:03:14.000,251,11055019,5605,0,1725681793,13162.386262189997,28563.401063850004,53431.90185072
2024-09-07,04:03:15.000,251,11055046,4925,0,1725681794,13162.372789569992,28101.936817530004,53431.90883784
2024-09-07,04:03:16.000,251,11055070,4925,0,1725681795,13162.345844329997,25333.109044829995,53431.894863600006
2024-09-07,04:03:17.000,251,11055049,5245,0,1725681796,13162.305426469997,29486.21677041,53431.92281208
2024-09-07,04:03:18.000,251,11055107,5565,0,1725681797,13162.265008609997,33639.29629947001,53431.88088936
2024-09-07,04:03:19.000,251,11055071,5525,0,1725681798,13162.224590749996,32254.910609640006,53431.894863600006
2024-09-07,04:03:20.000,251,11055108,5005,0,1725681799,13162.197645510001,31793.404068539996,53431.85294088
2024-09-07,04:03:21.000,251,11055079,5605,0,1725681800,13162.163963959996,35485.110989969995,53431.894863600006
2024-09-07,04:03:22.000,251,11055060,4765,0,1725681801,13162.123546099996,29486.06873868,53431.84595376001
2024-09-07,04:03:23.000,251,11055036,5125,0,1725681802,13162.123546099996,29485.998247380005,53431.83197952
2024-09-07,04:03:24.000,251,11055061,5445,0,1725681803,13162.089864549991,29947.462493700004,53431.85294088
2024-09-07,04:03:25.000,251,11055072,4205,0,1725681804,13162.042710379996,27640.19060601,53431.88088936
2024-09-07,04:03:26.000,251,11055113,4405,0,1725681805,13162.01576514,30870.341642429994,53431.83197952
2024-09-07,04:03:27.000,251,11055040,4925,0,1725681806,13161.98881989999,35946.399008039996,53431.83197952
2024-09-07,04:03:28.000,251,11055034,4165,0,1725681807,13161.96861096999,30870.299347649998,53431.76210832
2024-09-07,04:03:29.000,251,11055047,5485,0,1725681808,13161.941665729995,23948.384996759996,53431.7900568
2024-09-07,04:03:30.000,251,11055064,5044,0,1725681809,13161.921456799995,32716.10698902,53431.80403104
2024-09-07,04:03:31.000,251,11055065,5485,0,1725681810,13161.87430263,34100.457433200005,53431.7551212
2024-09-07,04:03:32.000,251,11055080,4925,0,1725681811,13161.86756631999,29485.829068260005,53431.7551212
2024-09-07,04:03:33.000,251,11055065,5485,0,1725681812,13161.820412149995,30870.250003740002,53431.72018560001
2024-09-07,04:03:34.000,251,11054970,5285,0,1725681813,13161.820412149995,27640.05667254,53431.72018560001
2024-09-07,04:03:35.000,251,11055093,5445,0,1725681814,13161.74631273999,33177.528940560005,53431.74813408001
2024-09-07,04:03:36.000,251,11055103,5445,0,1725681815,13161.739576429994,34100.43628581001,53431.7900568
2024-09-07,04:03:37.000,251,11055079,5445,0,1725681816,13161.739576429994,29485.829068260005,53431.74114696
2024-09-07,04:03:38.000,251,11055069,5245,0,1725681817,13161.72610380999,28101.471574950003,53431.72018560001
2024-09-07,04:03:39.000,251,11055123,5245,0,1725681818,13161.69242226,29947.243970669995,53431.69922424001
2024-09-07,04:03:40.000,251,11055073,5605,0,1725681819,13161.71263119,25794.079852049996,53431.69223712
2024-09-07,04:03:41.000,251,11055085,5605,0,1725681820,13161.699158569994,24409.673014829998,53431.67127576001
2024-09-07,04:03:42.000,251,11055064,5125,0,1725681821,13161.70589487999,29485.73742957,53431.74114696
2024-09-07,04:03:43.000,251,11055091,5325,0,1725681822,13161.672213329999,29024.195642820006,53431.69223712
2024-09-07,04:03:44.000,251,11055077,5285,0,1725681823,13161.68568594999,29485.695134790003,53431.66428864
2024-09-07,04:03:45.000,251,11055067,4285,0,1725681824,13161.672213329999,27178.41619797,53431.65031440001
2024-09-07,04:03:46.000,251,11055041,5405,0,1725681825,13161.68568594999,26716.867362089994,53431.63634016
2024-09-07,04:03:47.000,251,11055137,5605,0,1725681826,13161.71263119,30870.024431579994,53431.657301520005
2024-09-07,04:03:48.000,251,11055055,5365,0,1725681827,13161.70589487999,30870.017382449994,53431.67127576001
2024-09-07,04:03:49.000,251,11055075,4445,0,1725681828,13161.719367499994,23025.223882830003,53431.64332728
2024-09-07,04:03:50.000,251,11055126,4205,0,1725681829,13161.69242226,37330.46043789,53431.74114696
2024-09-07,04:03:51.000,251,11055077,5445,0,1725681830,13161.699158569994,29485.659889140006,53431.68525
2024-09-07,04:03:52.000,251,11055065,4605,0,1725681831,13161.68568594999,29485.631692619994,53431.63634016
2024-09-07,04:03:53.000,251,11055086,4965,0,1725681832,13161.70589487999,27639.838149510004,53431.62236592
2024-09-07,04:03:54.000,251,11055099,4525,0,1725681833,13161.699158569994,30408.602480040005,53431.58044320001
2024-09-07,04:03:55.000,251,11055098,4845,0,1725681834,13161.70589487999,30408.630676560002,53431.64332728
2024-09-07,04:03:56.000,251,11055057,5165,0,1725681835,13161.739576429994,25332.531016170004,53431.657301520005
2024-09-07,04:03:57.000,251,11055070,4165,0,1725681836,13161.759785359995,31331.460481379996,53431.59441744
2024-09-07,04:03:58.000,251,11055057,5285,0,1725681837,13161.79346691,30408.595430910005,53431.72018560001
2024-09-07,04:03:59.000,251,11055017,4725,0,1725681838,13161.83388477,33177.3033684,53431.706211360004
2024-09-07,04:04:00.000,251,11055054,4925,0,1725681839,13161.81367584,28101.224855399996,53431.69223712
2024-09-07,04:04:01.000,251,11055047,5405,0,1725681840,13161.840621079995,31792.938825959995,53431.67127576001
2024-09-07,04:04:02.000,251,11055060,5005,0,1725681841,13161.840621079995,32715.825023819998,53431.67127576001
2024-09-07,04:04:03.000,251,11055045,5205,0,1725681842,13161.901247869995,33638.69007429,53431.72018560001
2024-09-07,04:04:04.000,251,11055080,4765,0,1725681843,13161.91472049,28562.64680694,53431.76210832
2024-09-07,04:04:05.000,251,11055117,4485,0,1725681844,13161.941665729995,28562.675003459997,53431.69922424001
2024-09-07,04:04:06.000,251,11055071,5405,0,1725681845,13161.93492942,25332.488721390007,53431.79704392001
2024-09-07,04:04:07.000,251,11055087,4485,0,1725681846,13161.92819310999,27639.683068650003,53431.76909544001
2024-09-07,04:04:08.000,251,11055081,4405,0,1725681847,13161.99555621,31331.368842690004,53431.69922424001
2024-09-07,04:04:09.000,251,11055127,5445,0,1725681848,13161.98881989999,25793.88247641,53431.7900568
2024-09-07,04:04:10.000,251,11055074,4045,0,1725681849,13162.02923775999,28101.18960975,53431.80403104
2024-09-07,04:04:11.000,251,11055089,5245,0,1725681850,13162.042710379996,31792.776695969995,53431.80403104
2024-09-07,04:04:12.000,251,11055013,5445,0,1725681851,13162.09660086,30869.862301589994,53431.79704392001
2024-09-07,04:04:13.000,251,11055040,4925,0,1725681852,13162.09660086,29485.455464369996,53431.79704392001
2024-09-07,04:04:14.000,251,11054915,5605,0,1725681853,13162.150491339991,28101.069774539996,53431.859928
2024-09-07,04:04:15.000,251,11054892,4085,0,1725681854,13162.163963959996,26716.719330360007,53431.7900568
2024-09-07,04:04:16.000,251,11054907,4405,0,1725681855,13162.204381819996,30869.770662900002,53431.81800528001
2024-09-07,04:04:17.000,251,11055058,5085,0,1725681856,13162.231327059992,28101.03452889,53431.79704392001
2024-09-07,04:04:18.000,251,11055045,5445,0,1725681857,13162.244799679997,32715.592402530005,53431.84595376001
2024-09-07,04:04:19.000,251,11055058,4405,0,1725681858,13162.258272300001,30869.77771203,53431.824992400005
2024-09-07,04:04:20.000,251,11055044,4085,0,1725681859,13162.278481230001,28101.03452889,53431.859928
2024-09-07,04:04:21.000,251,11055018,4685,0,1725681860,13162.305426469997,31331.234909220002,53431.88088936
2024-09-07,04:04:22.000,251,11055014,5125,0,1725681861,13162.339108020002,31331.284253129998,53431.9297992
2024-09-07,04:04:23.000,251,11055056,4845,0,1725681862,13162.312162779992,30408.376907879996,53431.91582496001
2024-09-07,04:04:24.000,251,11055095,5365,0,1725681863,13162.359316950002,29946.87036678,53431.85294088
2024-09-07,04:04:25.000,251,11055065,4445,0,1725681864,13162.352580639992,30408.369858749997,53431.84595376001
2024-09-07,04:04:26.000,251,11055062,5165,0,1725681865,13162.352580639992,31792.70620467,53431.83197952
2024-09-07,04:04:27.000,251,11055049,5725,0,1725681866,13162.379525880002,31792.755548579997,53431.873902240004
2024-09-07,04:04:28.000,251,11055080,4125,0,1725681867,13162.379525880002,32254.212745769997,53431.873902240004
2024-09-07,04:04:29.000,251,11055050,4045,0,1725681868,13162.372789569992,29946.933808949994,53431.88787648001
2024-09-07,04:04:30.000,251,11055080,5125,0,1725681869,13162.345844329997,33177.13418928,53431.894863600006
2024-09-07,04:04:31.000,251,11055095,5445,0,1725681870,13162.345844329997,31331.333597040008,53431.943773440005
2024-09-07,04:04:32.000,251,11055092,4965,0,1725681871,13162.359316950002,29024.026463700007,53431.86691512001
2024-09-07,04:04:33.000,251,11055079,5325,0,1725681872,13162.345844329997,27639.619626479995,53431.943773440005
2024-09-07,04:04:34.000,251,11055108,4325,0,1725681873,13162.332371709992,30869.827055939997,53431.88088936
2024-09-07,04:04:35.000,251,11055069,5205,0,1725681874,13162.359316950002,29485.3920222,53431.86691512001
2024-09-07,04:04:36.000,251,11055078,4085,0,1725681875,13162.345844329997,23947.884508529998,53431.92281208
2024-09-07,04:04:37.000,251,11055079,5445,0,1725681876,13162.399734810002,27639.54913518,53431.90185072
2024-09-07,04:04:38.000,251,11055077,5445,0,1725681877,13162.392998499992,29485.39907133,53431.9297992
2024-09-07,04:04:39.000,251,11055075,5325,0,1725681878,13162.379525880002,29023.92777588,53431.86691512001
2024-09-07,04:04:40.000,251,11055020,4845,0,1725681879,13162.453625289992,27639.492742140006,53431.873902240004
2024-09-07,04:04:41.000,251,11055043,5405,0,1725681880,13162.460361600002,33176.993206679996,53431.894863600006
2024-09-07,04:04:42.000,251,11055017,4445,0,1725681881,13162.487306839997,32254.01537013,53431.95774768
2024-09-07,04:04:43.000,251,11055061,5085,0,1725681882,13162.514252079993,29023.807940669998,53431.92281208
2024-09-07,04:04:44.000,251,11055068,3845,0,1725681883,13162.534461009993,26255.036561009998,53431.88787648001
2024-09-07,04:04:45.000,251,11055048,4845,0,1725681884,13162.568142559998,25793.54411817,53431.93678632001
2024-09-07,04:04:46.000,251,11055054,4885,0,1725681885,13162.547933629998,33638.337617790006,53431.90185072
2024-09-07,04:04:47.000,251,11055046,4885,0,1725681886,13162.554669939993,28100.808956730005,53431.92281208
2024-09-07,04:04:48.000,251,11054999,4645,0,1725681887,13162.595087799993,26255.00131536,53431.93678632001
2024-09-07,04:04:49.000,251,11055010,4805,0,1725681888,13162.642241969988,29946.658892880005,53431.97172192
2024-09-07,04:04:50.000,251,11055033,5325,0,1725681889,13162.635505659993,32715.402076020007,53431.88088936
2024-09-07,04:04:51.000,251,11055035,5165,0,1725681890,13162.628769349998,29485.173499170007,53431.88088936
2024-09-07,04:04:52.000,251,11055040,4845,0,1725681891,13162.648978279998,25793.54411817,53431.90883784
2024-09-07,04:04:53.000,251,11055050,4645,0,1725681892,13162.675923519993,29946.630696360007,53431.894863600006
2024-09-07,04:04:54.000,251,11055067,5085,0,1725681893,13162.682659829989,29485.117106129997,53431.97870904
2024-09-07,04:04:55.000,251,11055066,4045,0,1725681894,13162.682659829989,28562.195662619997,53431.859928
2024-09-07,04:04:56.000,251,11055060,5044,0,1725681895,13162.716341379994,25793.438381219996,53431.95076056
2024-09-07,04:04:57.000,251,11055100,5044,0,1725681896,13162.723077689989,27639.23192433,53431.97172192
2024-09-07,04:04:58.000,251,11055080,4645,0,1725681897,13162.743286619989,34099.63268499001,53431.90185072
2024-09-07,04:04:59.000,251,11055089,5085,0,1725681898,13162.837594959994,29023.525975469995,53431.894863600006
2024-09-07,04:05:00.000,251,11055085,5085,0,1725681899,13162.797177099994,27177.668990189995,53431.95076056
2024-09-07,04:05:01.000,251,11055080,4925,0,1725681900,13162.817386029994,30869.227879889993,53431.90883784
2024-09-07,04:05:02.000,251,11055069,5325,0,1725681901,13162.857803889994,34099.442358479995,53431.97172192
2024-09-07,04:05:03.000,251,11055093,4405,0,1725681902,13162.88474912999,28561.963041330004,53431.992683280005
2024-09-07,04:05:04.000,251,11055081,5125,0,1725681903,13162.891485439999,28100.470598490007,53431.95774768
2024-09-07,04:05:05.000,251,11055030,4685,0,1725681904,13162.898221749994,29946.285288989995,53431.96473480001
2024-09-07,04:05:06.000,251,11055054,4845,0,1725681905,13162.958848539995,24408.777775320006,53432.09749008
2024-09-07,04:05:07.000,251,11054957,5205,0,1725681906,13162.96558484999,30407.657896620003,53432.08351584001
2024-09-07,04:05:08.000,251,11055046,5005,0,1725681907,13163.01273902,31330.558192740005,53432.062554480006
2024-09-07,04:05:09.000,251,11055113,5405,0,1725681908,13163.03294795,27177.499811069996,53432.04858024
2024-09-07,04:05:10.000,251,11055052,4725,0,1725681909,13163.02621163999,27638.893566090002,53432.10447720001
2024-09-07,04:05:11.000,251,11055062,4925,0,1725681910,13163.02621163999,26715.922778670007,53432.05556736001
2024-09-07,04:05:12.000,251,11055028,4805,0,1725681911,13163.06662949999,25792.973138639994,53432.062554480006
2024-09-07,04:05:13.000,251,11055033,4445,0,1725681912,13163.02621163999,29023.13122419,53432.04858024
2024-09-07,04:05:14.000,251,11055044,5125,0,1725681913,13163.080102119995,29484.58842138,53432.05556736001
2024-09-07,04:05:15.000,251,11055046,3725,0,1725681914,13163.07336581,29946.003323790006,53432.062554480006
2024-09-07,04:05:16.000,251,11055018,4805,0,1725681915,13163.11378367,29023.088929410005,53432.0695416
2024-09-07,04:05:17.000,251,11055000,3885,0,1725681916,13163.100311049995,28100.160436770006,53432.03460600001
2024-09-07,04:05:18.000,251,11055054,4925,0,1725681917,13163.14746521999,33176.16140934,53432.041593120004
2024-09-07,04:05:19.000,251,11055070,4085,0,1725681918,13163.160937839995,26715.746550419994,53432.0695416
2024-09-07,04:05:20.000,251,11055074,4965,0,1725681919,13163.181146769995,30407.36183316,53432.09050296
2024-09-07,04:05:21.000,251,11055100,5085,0,1725681920,13163.18788307999,34098.977115899994,53432.0695416
2024-09-07,04:05:22.000,251,11055102,4045,0,1725681921,13163.241773559996,29023.00433985,53432.041593120004
2024-09-07,04:05:23.000,251,11055085,5245,0,1725681922,13163.21482832,30868.755588180007,53432.04858024
2024-09-07,04:05:24.000,251,11055100,4845,0,1725681923,13163.282191419996,29484.369898350007,53432.01364464001
2024-09-07,04:05:25.000,251,11055082,4845,0,1725681924,13163.26871879999,31791.655884299995,53432.0695416
2024-09-07,04:05:26.000,251,11055082,4004,0,1725681925,13163.282191419996,29945.883488580002,53432.02063176
2024-09-07,04:05:27.000,251,11055067,4405,0,1725681926,13163.288927729991,31791.60654039,53432.05556736001
2024-09-07,04:05:28.000,251,11055127,4565,0,1725681927,13163.27545511,29484.376947480006,53432.07652872
2024-09-07,04:05:29.000,251,11055071,5285,0,1725681928,13163.342818209996,29484.355800089994,53432.09050296
2024-09-07,04:05:30.000,251,11055092,4765,0,1725681929,13163.322609279996,31330.191637979995,53432.0695416
2024-09-07,04:05:31.000,251,11055061,5405,0,1725681930,13163.31587297,28099.998306780006,53432.05556736001
2024-09-07,04:05:32.000,251,11055032,4605,0,1725681931,13163.3360819,31330.198687109994,53432.09050296
2024-09-07,04:05:33.000,251,11055051,5165,0,1725681932,13163.3360819,29945.841193800006,53432.0695416
2024-09-07,04:05:34.000,251,11055073,5325,0,1725681933,13163.376499760001,24869.84022123,53432.07652872
2024-09-07,04:05:35.000,251,11055057,5165,0,1725681934,13163.369763449991,30868.67099862,53432.09050296
2024-09-07,04:05:36.000,251,11054965,5165,0,1725681935,13163.383236069996,29022.891553769994,53432.04858024
2024-09-07,04:05:37.000,251,11054955,5205,0,1725681936,13163.376499760001,29945.798899019996,53432.04858024
2024-09-07,04:05:38.000,251,11055099,5285,0,1725681937,13163.369763449991,27638.569306110003,53432.062554480006
2024-09-07,04:05:39.000,251,11055057,5044,0,1725681938,13163.3360819,30407.305440120006,53432.062554480006
2024-09-07,04:05:40.000,251,11055067,5205,0,1725681939,13163.322609279996,32714.570278679996,53431.98569616001
2024-09-07,04:05:41.000,251,11055068,4765,0,1725681940,13163.29566404,28100.040601560002,53431.96473480001
2024-09-07,04:05:42.000,251,11055091,5205,0,1725681941,13163.29566404,29945.834144670007,53431.97870904
2024-09-07,04:05:43.000,251,11055084,4605,0,1725681942,13163.24850986999,28561.51189701,53431.95774768
2024-09-07,04:05:44.000,251,11055087,5085,0,1725681943,13163.282191419996,33637.56926262,53431.96473480001
2024-09-07,04:05:45.000,251,11055075,5165,0,1725681944,13163.25524618,29945.91873423,53432.02063176
2024-09-07,04:05:46.000,251,11055152,4645,0,1725681945,13163.20809200999,28100.089945469997,53431.93678632001
2024-09-07,04:05:47.000,251,11055068,4525,0,1725681946,13163.21482832,32253.183572790003,53431.98569616001
2024-09-07,04:05:48.000,251,11055068,4805,0,1725681947,13163.21482832,30407.347734900002,53431.95774768
2024-09-07,04:05:49.000,251,11055043,5245,0,1725681948,13163.201355699995,31791.698179080006,53431.96473480001
2024-09-07,04:05:50.000,251,11055032,4845,0,1725681949,13163.18788307999,28100.04765069,53431.992683280005
2024-09-07,04:05:51.000,251,11054964,4965,0,1725681950,13163.140728909995,25331.325614939997,53431.97870904
2024-09-07,04:05:52.000,251,11055053,5525,0,1725681951,13163.10704735999,32714.53503303,53431.88088936
2024-09-07,04:05:53.000,251,11055067,5125,0,1725681952,13163.1339926,29484.383996610006,53431.92281208
2024-09-07,04:05:54.000,251,11055057,5285,0,1725681953,13163.08683842999,30868.783784700005,53431.88088936
2024-09-07,04:05:55.000,251,11055105,5125,0,1725681954,13163.080102119995,30407.284292729993,53431.88787648001
2024-09-07,04:05:56.000,251,11055068,4765,0,1725681955,13163.06662949999,31791.60654039,53431.873902240004
2024-09-07,04:05:57.000,251,11055074,4685,0,1725681956,13163.05315688,26254.141321500007,53431.859928
2024-09-07,04:05:58.000,251,11055107,5245,0,1725681957,13163.01273902,26254.190665410002,53431.84595376001
2024-09-07,04:05:59.000,251,11055068,4685,0,1725681958,13162.99253009,27177.069814140006,53431.88088936
2024-09-07,04:06:00.000,251,11055114,4885,0,1725681959,13162.999266399995,28561.36386528,53431.83896664001
2024-09-07,04:06:01.000,251,11055103,5325,0,1725681960,13162.98579377999,26715.52097826,53431.76210832
2024-09-07,04:06:02.000,251,11055077,5125,0,1725681961,13162.95211223,29022.792865950003,53431.776082560005
2024-09-07,04:06:03.000,251,11055100,4805,0,1725681962,13162.90495805999,29484.235964880005,53431.72018560001
2024-09-07,04:06:04.000,251,11055076,4885,0,1725681963,13162.88474912999,31791.493754309995,53431.706211360004
2024-09-07,04:06:05.000,251,11055114,4885,0,1725681964,13162.857803889994,26254.05673194,53431.76909544001
2024-09-07,04:06:06.000,251,11055096,4765,0,1725681965,13162.851067579999,29022.743522040008,53431.74114696
2024-09-07,04:06:07.000,251,11055066,4165,0,1725681966,13162.810649719999,26254.0708302,53431.66428864
2024-09-07,04:06:08.000,251,11055039,4925,0,1725681967,13162.810649719999,31330.015409729996,53431.62236592
2024-09-07,04:06:09.000,251,11055076,4565,0,1725681968,13162.756759239994,28561.321570500004,53431.657301520005
2024-09-07,04:06:10.000,251,11055082,4805,0,1725681969,13162.743286619989,30407.108064479995,53431.66428864
2024-09-07,04:06:11.000,251,11055035,5245,0,1725681970,13162.696132449993,27176.97112632,53431.6153788
2024-09-07,04:06:12.000,251,11055064,4965,0,1725681971,13162.696132449993,32252.89455846,53431.58743032
2024-09-07,04:06:13.000,251,11055084,4125,0,1725681972,13162.655714589993,28561.300423110006,53431.58743032
2024-09-07,04:06:14.000,251,11055023,5485,0,1725681973,13162.615296729993,28561.286324850007,53431.58044320001
2024-09-07,04:06:15.000,251,11054990,4045,0,1725681974,13162.588351489998,31330.043606249994,53431.59441744
2024-09-07,04:06:16.000,251,11055048,5085,0,1725681975,13162.574878869993,29022.771718560005,53431.57345608
2024-09-07,04:06:17.000,251,11055040,4605,0,1725681976,13162.520988390002,29945.629719899996,53431.5455076
2024-09-07,04:06:18.000,251,11055059,4605,0,1725681977,13162.527724699998,29022.757620300006,53431.53153336001
2024-09-07,04:06:19.000,251,11055069,4325,0,1725681978,13162.487306839997,25331.1282393,53431.48262352001
2024-09-07,04:06:20.000,251,11055058,4205,0,1725681979,13162.426680049997,29945.693162070005,53431.43371368001
2024-09-07,04:06:21.000,251,11055017,4805,0,1725681980,13162.440152670002,30868.586409059993,53431.538520480004
2024-09-07,04:06:22.000,251,11055076,5044,0,1725681981,13162.406471119997,29022.757620300006,53431.46864928
2024-09-07,04:06:23.000,251,11055040,4605,0,1725681982,13162.386262189997,28099.92076635,53431.440700800005
2024-09-07,04:06:24.000,251,11055005,4605,0,1725681983,13162.392998499992,29022.83516073,53431.4756364
2024-09-07,04:06:25.000,251,11055048,4645,0,1725681984,13162.332371709992,30868.699195139998,53431.370829600004
2024-09-07,04:06:26.000,251,11055111,4725,0,1725681985,13162.305426469997,29945.777751629998,53431.370829600004
2024-09-07,04:06:27.000,251,11055083,4685,0,1725681986,13162.298690160002,31330.170490589997,53431.36384248001
2024-09-07,04:06:28.000,251,11055072,4645,0,1725681987,13162.231327059992,32253.091934099997,53431.35685536
2024-09-07,04:06:29.000,251,11055064,4965,0,1725681988,13162.251535989992,31791.641786039996,53431.36384248001
2024-09-07,04:06:30.000,251,11055091,5245,0,1725681989,13162.197645510001,23024.018481599996,53431.37781672
2024-09-07,04:06:31.000,251,11055055,4565,0,1725681990,13162.157227650001,34560.420214829996,53431.31493264001
2024-09-07,04:06:32.000,251,11055070,4925,0,1725681991,13162.157227650001,29022.926799420005,53431.35685536
2024-09-07,04:06:33.000,251,11055120,4805,0,1725681992,13162.137018720001,30868.741489919994,53431.31493264001
2024-09-07,04:06:34.000,251,11055063,5365,0,1725681993,13162.143755029996,32714.556180419997,53431.28698416
2024-09-07,04:06:35.000,251,11055081,5285,0,1725681994,13162.11680979,29484.391045740005,53431.25204856
2024-09-07,04:06:36.000,251,11055062,4525,0,1725681995,13162.123546099996,30868.790833830004,53431.23807432
2024-09-07,04:06:37.000,251,11055099,5245,0,1725681996,13162.083128239996,26715.697206509998,53431.26602280001
2024-09-07,04:06:38.000,251,11055047,5005,0,1725681997,13162.089864549991,32253.141278010007,53431.21012584
2024-09-07,04:06:39.000,251,11055081,5445,0,1725681998,13162.07639193,31330.276227540002,53431.18217736
2024-09-07,04:06:40.000,251,11055068,4765,0,1725681999,13162.07639193,28100.125191119994,53431.18916448
2024-09-07,04:06:41.000,251,11055041,5165,0,1725682000,13162.03597407,28561.561240919997,53431.19615160001
2024-09-07,04:06:42.000,251,11055111,5245,0,1725682001,13162.062919309996,26715.774746940006,53431.18217736
2024-09-07,04:06:43.000,251,11055097,5125,0,1725682002,13162.069655619991,24408.52400664,53431.14025464
2024-09-07,04:06:44.000,251,11055108,4605,0,1725682003,13162.04944668999,34099.06170546,53431.11230616
2024-09-07,04:06:45.000,251,11055114,4605,0,1725682004,13162.056183,31330.29737493,53431.14724176001
2024-09-07,04:06:46.000,251,11055061,5205,0,1725682005,13162.062919309996,28100.06174895,53431.14025464
2024-09-07,04:06:47.000,251,11055099,5205,0,1725682006,13162.03597407,24408.552203159998,53431.12628040001
2024-09-07,04:06:48.000,251,11055091,5405,0,1725682007,13162.056183,31791.782768639998,53431.12628040001
2024-09-07,04:06:49.000,251,11055067,5245,0,1725682008,13162.062919309996,29945.996274660007,53431.035447840004
2024-09-07,04:06:50.000,251,11055097,5205,0,1725682009,13162.069655619991,27177.253091520004,53431.056409200006
2024-09-07,04:06:51.000,251,11055072,4885,0,1725682010,13162.09660086,28561.617633960006,53431.105319040005
2024-09-07,04:06:52.000,251,11055048,4565,0,1725682011,13162.07639193,31330.346718839995,53431.0913448
2024-09-07,04:06:53.000,251,11055077,5085,0,1725682012,13162.07639193,31330.410161010004,53431.04243496
2024-09-07,04:06:54.000,251,11055109,4245,0,1725682013,13162.056183,30407.474619240005,53431.01448648
2024-09-07,04:06:55.000,251,11055117,5525,0,1725682014,13162.07639193,28561.66697787,53431.056409200006
2024-09-07,04:06:56.000,251,11055083,5445,0,1725682015,13162.089864549991,33637.653852179996,53431.02846072001
2024-09-07,04:06:57.000,251,11055066,4285,0,1725682016,13162.083128239996,29484.532028340007,53431.056409200006
2024-09-07,04:06:58.000,251,11055111,5565,0,1725682017,13162.089864549991,26715.83818911,53431.04942208001
2024-09-07,04:06:59.000,251,11055113,5405,0,1725682018,13162.110073479991,29023.088929410005,53431.01448648
2024-09-07,04:07:00.000,251,11055116,4765,0,1725682019,13162.150491339991,32253.268162349996,53431.02846072001
2024-09-07,04:07:01.000,251,11055117,5445,0,1725682020,13162.137018720001,30868.84722687,53431.04243496
2024-09-07,04:07:02.000,251,11055060,4925,0,1725682021,13162.110073479991,26254.416237569996,53431.04942208001
2024-09-07,04:07:03.000,251,11055099,5085,0,1725682022,13162.110073479991,29023.117125930003,53431.04942208001
2024-09-07,04:07:04.000,251,11055040,4765,0,1725682023,13162.123546099996,32714.732408669995,53431.01448648
2024-09-07,04:07:05.000,251,11055074,5205,0,1725682024,13162.110073479991,29023.074831150007,53431.04942208001
2024-09-07,04:07:06.000,251,11055090,4765,0,1725682025,13162.103337169996,26254.38804105,53430.97955088001
2024-09-07,04:07:07.000,251,11055058,4925,0,1725682026,13162.157227650001,23485.637808779997,53431.00749936001
2024-09-07,04:07:08.000,251,11055035,5165,0,1725682027,13162.089864549991,30868.917718170007,53431.056409200006
2024-09-07,04:07:09.000,251,11055087,5525,0,1725682028,13162.130282409991,31791.846210810007,53430.99352512
2024-09-07,04:07:10.000,251,11055097,5445,0,1725682029,13162.137018720001,24408.573350549996,53431.0214736
2024-09-07,04:07:11.000,251,11055068,5085,0,1725682030,13162.143755029996,29946.010372920005,53431.07737056001
2024-09-07,04:07:12.000,251,11055057,5245,0,1725682031,13162.103337169996,30407.509864890002,53431.00749936001
2024-09-07,04:07:13.000,251,11055112,4605,0,1725682032,13162.103337169996,27638.808976529996,53431.02846072001
2024-09-07,04:07:14.000,251,11055078,5005,0,1725682033,13162.062919309996,30407.55215967,53431.035447840004
2024-09-07,04:07:15.000,251,11055062,5125,0,1725682034,13162.042710379996,30407.573307059996,53430.99352512
2024-09-07,04:07:16.000,251,11055092,4645,0,1725682035,13162.02923775999,29946.08086422,53430.97955088001
2024-09-07,04:07:17.000,251,11055084,4725,0,1725682036,13162.03597407,26254.472630610006,53430.99352512
2024-09-07,04:07:18.000,251,11055061,5085,0,1725682037,13161.99555621,28100.252075459997,53430.93064104001
2024-09-07,04:07:19.000,251,11055089,5325,0,1725682038,13161.941665729995,32253.352751910003,53430.97256376
2024-09-07,04:07:20.000,251,11055097,5245,0,1725682039,13161.93492942,25792.987236900008,53430.97955088001
2024-09-07,04:07:21.000,251,11055076,4725,0,1725682040,13161.93492942,29946.045618570002,53430.95858952001
2024-09-07,04:07:22.000,251,11055113,5365,0,1725682041,13161.90798417999,27638.794878269997,53430.9166668
2024-09-07,04:07:23.000,251,11055081,5165,0,1725682042,13161.86756631999,28561.674027,53430.90269256
2024-09-07,04:07:24.000,251,11055087,5085,0,1725682043,13161.84735738999,29023.081880280006,53430.88173120001
2024-09-07,04:07:25.000,251,11055064,4885,0,1725682044,13161.80693952999,28100.195682420002,53430.97955088001
2024-09-07,04:07:26.000,251,11055094,4685,0,1725682045,13161.83388477,31330.374915360007,53430.93064104001
2024-09-07,04:07:27.000,251,11055044,5005,0,1725682046,13161.78673059999,31791.810965159995,53430.888718320006
2024-09-07,04:07:28.000,251,11055117,5485,0,1725682047,13161.80693952999,26254.317549750005,53430.93064104001
2024-09-07,04:07:29.000,251,11054962,4845,0,1725682048,13161.80693952999,31791.846210810007,53430.87474408
2024-09-07,04:07:30.000,251,11054986,4805,0,1725682049,13161.76652166999,30407.425275329995,53430.90967968001
2024-09-07,04:07:31.000,251,11054975,5245,0,1725682050,13161.759785359995,26254.317549750005,53430.867756960004
2024-09-07,04:07:32.000,251,11054962,4805,0,1725682051,13161.719367499994,29023.13122419,53430.89570544
2024-09-07,04:07:33.000,251,11054929,5405,0,1725682052,13161.699158569994,25331.508892319995,53430.888718320006
2024-09-07,04:07:34.000,251,11055087,5165,0,1725682053,13161.69242226,32253.317506260006,53430.88173120001
2024-09-07,04:07:35.000,251,11055025,5285,0,1725682054,13161.66547701999,31330.403111880005,53430.9166668
2024-09-07,04:07:36.000,251,11055097,5325,0,1725682055,13161.658740709994,32714.739457799995,53430.867756960004
2024-09-07,04:07:37.000,251,11055115,5445,0,1725682056,13161.672213329999,23947.130251619994,53430.90967968001
2024-09-07,04:07:38.000,251,11055068,4925,0,1725682057,13161.62505915999,25792.959040379996,53430.79089864001
2024-09-07,04:07:39.000,251,11055104,4565,0,1725682058,13161.62505915999,28100.20273155,53430.88173120001
2024-09-07,04:07:40.000,251,11055091,5325,0,1725682059,13161.631795469999,29023.074831150007,53430.85378272
2024-09-07,04:07:41.000,251,11055105,5205,0,1725682060,13161.62505915999,29023.067782020007,53430.86076984001
2024-09-07,04:07:42.000,251,11055084,4885,0,1725682061,13161.618322849994,26715.725403029996,53430.90967968001
2024-09-07,04:07:43.000,251,11055110,4605,0,1725682062,13161.62505915999,26715.711304769997,53430.89570544
2024-09-07,04:07:44.000,251,11055077,5245,0,1725682063,13161.598113919994,31791.669982559994,53430.888718320006
2024-09-07,04:07:45.000,251,11055052,4645,0,1725682064,13161.591377609999,31791.684080820007,53430.83980848001
2024-09-07,04:07:46.000,251,11055044,4965,0,1725682065,13161.631795469999,33176.02042674,53430.85378272
2024-09-07,04:07:47.000,251,11054971,5405,0,1725682066,13161.64526808999,27177.069814140006,53430.83282136001
2024-09-07,04:07:48.000,251,11055122,4685,0,1725682067,13161.631795469999,39636.244959150004,53430.818847120005
2024-09-07,04:07:49.000,251,11055032,4765,0,1725682068,13161.64526808999,27177.055715880007,53430.81186000001
2024-09-07,04:07:50.000,251,11055068,4685,0,1725682069,13161.638531779994,30407.21380143,53430.76295016001
2024-09-07,04:07:51.000,251,11055108,4845,0,1725682070,13161.611586539999,29484.243014010004,53430.769937280005
2024-09-07,04:07:52.000,251,11055084,4845,0,1725682071,13161.571168679999,34098.800887649995,53430.79788576
2024-09-07,04:07:53.000,251,11055069,5525,0,1725682072,13161.557696059994,31791.500803439994,53430.769937280005
2024-09-07,04:07:54.000,251,11055074,4365,0,1725682073,13161.524014509989,29945.693162070005,53430.78391152
2024-09-07,04:07:55.000,251,11055113,5405,0,1725682074,13161.577904989994,33175.79485458,53430.818847120005
2024-09-07,04:07:56.000,251,11055072,4885,0,1725682075,13161.537487129994,28099.829127660007,53430.80487288
2024-09-07,04:07:57.000,251,11055089,5205,0,1725682076,13161.510541889998,19332.212872350006,53430.72801456
2024-09-07,04:07:58.000,251,11055089,5044,0,1725682077,13161.550959749999,30868.50886863,53430.78391152
2024-09-07,04:07:59.000,251,11055084,5005,0,1725682078,13161.544223439989,25792.500846929994,53430.78391152
2024-09-07,04:08:00.000,251,11055115,4485,0,1725682079,13161.510541889998,29484.094982280003,53430.769937280005
2024-09-07,04:08:01.000,251,11055123,4365,0,1725682080,13161.490332959998,30406.981180140006,53430.78391152
2024-09-07,04:08:02.000,251,11055120,4125,0,1725682081,13161.537487129994,32252.718330210002,53430.83282136001
2024-09-07,04:08:03.000,251,11055092,3965,0,1725682082,13161.530750819999,29022.574342919994,53430.78391152
2024-09-07,04:08:04.000,251,11055054,4765,0,1725682083,13161.497069269994,31791.26113302,53430.76295016001
2024-09-07,04:08:05.000,251,11055118,4885,0,1725682084,13161.470124029998,28561.02550704,53430.769937280005
2024-09-07,04:08:06.000,251,11055107,5445,0,1725682085,13161.470124029998,30406.826099280006,53430.74897592
2024-09-07,04:08:07.000,251,11055089,5165,0,1725682086,13161.436442479993,31791.176543459995,53430.75596304
2024-09-07,04:08:08.000,251,11055071,5044,0,1725682087,13161.443178789988,31791.141297809998,53430.71404032001
2024-09-07,04:08:09.000,251,11055088,4845,0,1725682088,13161.416233549993,29945.298410789997,53430.73500168
2024-09-07,04:08:10.000,251,11055099,5525,0,1725682089,13161.436442479993,30406.73446059,53430.74198880001
2024-09-07,04:08:11.000,251,11055131,4325,0,1725682090,13161.463387719989,27176.569325909993,53430.769937280005
2024-09-07,04:08:12.000,251,11055113,5525,0,1725682091,13161.375815689993,27176.534080259997,53430.769937280005
2024-09-07,04:08:13.000,251,11055113,5285,0,1725682092,13161.369079379998,28099.44142551,53430.75596304
2024-09-07,04:08:14.000,251,11055022,4765,0,1725682093,13161.335397829993,32252.57734761,53430.73500168
2024-09-07,04:08:15.000,251,11055015,4525,0,1725682094,13161.369079379998,31791.070806510004,53430.67910472
2024-09-07,04:08:16.000,251,11055068,4765,0,1725682095,13161.355606759993,31329.592461930006,53430.68609184
2024-09-07,04:08:17.000,251,11055101,5405,0,1725682096,13161.308452589998,27637.9560318,53430.62320776001
2024-09-07,04:08:18.000,251,11055004,4805,0,1725682097,13161.288243659998,25330.691193239996,53430.637182
2024-09-07,04:08:19.000,251,11055065,5245,0,1725682098,13161.288243659998,25792.077899130003,53430.7070532
2024-09-07,04:08:20.000,251,11055063,5165,0,1725682099,13161.301716280002,27637.843245719996,53430.700066080004
2024-09-07,04:08:21.000,251,11055042,4805,0,1725682100,13161.301716280002,35020.96102512001,53430.71404032001
2024-09-07,04:08:22.000,251,11055076,4925,0,1725682101,13161.254562109993,32252.224891110003,53430.74897592
2024-09-07,04:08:23.000,251,11055114,4965,0,1725682102,13161.274771039993,29944.93890516,53430.71404032001
2024-09-07,04:08:24.000,251,11055117,5605,0,1725682103,13161.301716280002,29944.882512120006,53430.68609184
2024-09-07,04:08:25.000,251,11055061,5245,0,1725682104,13161.261298420002,34097.87040249001,53430.69307896001
2024-09-07,04:08:26.000,251,11055052,4845,0,1725682105,13161.254562109993,29021.904675569996,53430.67910472
2024-09-07,04:08:27.000,251,11055022,4765,0,1725682106,13161.220880560002,28560.41928186,53430.63019488
2024-09-07,04:08:28.000,251,11055095,5285,0,1725682107,13161.254562109993,27637.554231390008,53430.62320776001
2024-09-07,04:08:29.000,251,11055054,4725,0,1725682108,13161.200671630002,30406.121186279997,53430.65814336
2024-09-07,04:08:30.000,251,11055061,5245,0,1725682109,13161.220880560002,26253.126246779997,53430.58827216
2024-09-07,04:08:31.000,251,11055048,4805,0,1725682110,13161.227616869997,31790.401139160007,53430.61622064
2024-09-07,04:08:32.000,251,11055088,4685,0,1725682111,13161.234353179992,26714.470657890008,53430.59525928001
2024-09-07,04:08:33.000,251,11055042,4685,0,1725682112,13161.173726389992,33174.63174813001,53430.63019488
2024-09-07,04:08:34.000,251,11055068,4925,0,1725682113,13161.200671630002,30867.359860440003,53430.637182
2024-09-07,04:08:35.000,251,11055092,4805,0,1725682114,13161.180462700002,27175.793921610006,53430.67211760001
2024-09-07,04:08:36.000,251,11055070,5005,0,1725682115,13161.166990079997,29021.509924290003,53430.66513048001
2024-09-07,04:08:37.000,251,11055058,4845,0,1725682116,13161.153517459992,29482.967121480004,53430.61622064
2024-09-07,04:08:38.000,251,11055028,5044,0,1725682117,13161.153517459992,33174.448470749994,53430.71404032001
2024-09-07,04:08:39.000,251,11055079,5085,0,1725682118,13161.173726389992,28559.982235799995,53430.651156240005
2024-09-07,04:08:40.000,251,11055082,4685,0,1725682119,13161.140044840002,30405.76872978,53430.602246400005
2024-09-07,04:08:41.000,251,11055016,4965,0,1725682120,13161.126572219997,28098.46159644,53430.637182
2024-09-07,04:08:42.000,251,11054899,5285,0,1725682121,13161.126572219997,28098.391105140006,53430.61622064
2024-09-07,04:08:43.000,251,11055064,4765,0,1725682122,13161.126572219997,27175.490809020004,53430.63019488
2024-09-07,04:08:44.000,251,11055030,4725,0,1725682123,13161.140044840002,27175.476710760006,53430.61622064
2024-09-07,04:08:45.000,251,11055084,4885,0,1725682124,13161.092890669992,30405.557255880005,53430.56032368
2024-09-07,04:08:46.000,251,11055098,4845,0,1725682125,13161.086154359997,35481.3820002,53430.54634944001
2024-09-07,04:08:47.000,251,11055046,4925,0,1725682126,13161.059209120001,33174.15240729001,53430.51141384
2024-09-07,04:08:48.000,251,11055087,5285,0,1725682127,13161.065945429997,28559.75666364,53430.483465360005
2024-09-07,04:08:49.000,251,11055089,5365,0,1725682128,13161.079418050002,30866.936912639998,53430.54634944001
2024-09-07,04:08:50.000,251,11055061,5325,0,1725682129,13161.052472809992,23945.255183040004,53430.50442672001
2024-09-07,04:08:51.000,251,11055032,4965,0,1725682130,13161.065945429997,28098.165532979998,53430.47647824001
2024-09-07,04:08:52.000,251,11055116,4645,0,1725682131,13161.059209120001,30866.824126559994,53430.44154264
2024-09-07,04:08:53.000,251,11055119,5605,0,1725682132,13161.079418050002,32251.14637422,53430.49045248
2024-09-07,04:08:54.000,251,11055081,4885,0,1725682133,13161.086154359997,29021.030583450003,53430.51141384
2024-09-07,04:08:55.000,251,11055062,4765,0,1725682134,13161.119835910002,30405.359880239994,53430.47647824001
2024-09-07,04:08:56.000,251,11055107,5285,0,1725682135,13161.086154359997,26713.800990539996,53430.49045248
2024-09-07,04:08:57.000,251,11055102,4845,0,1725682136,13161.059209120001,28559.566337130003,53430.39961992
2024-09-07,04:08:58.000,251,11055099,5365,0,1725682137,13161.018791260001,31328.281323749994,53430.45551688001
2024-09-07,04:08:59.000,251,11055064,4965,0,1725682138,13161.065945429997,30405.3034872,53430.434555520005
2024-09-07,04:09:00.000,251,11055070,4885,0,1725682139,13161.025527569996,30405.331683719996,53430.39961992
2024-09-07,04:09:01.000,251,11055077,5325,0,1725682140,13161.005318639996,27636.658991880002,53430.41359416
2024-09-07,04:09:02.000,251,11055085,5445,0,1725682141,13161.032263879992,32712.554227500004,53430.42058128
2024-09-07,04:09:03.000,251,11055084,4725,0,1725682142,13161.025527569996,32712.526030980007,53430.37865856001
2024-09-07,04:09:04.000,251,11055097,5365,0,1725682143,13161.045736499997,29021.009436060005,53430.364684320004
2024-09-07,04:09:05.000,251,11055036,4845,0,1725682144,13161.012054949992,31328.23197984,53430.34372296
2024-09-07,04:09:06.000,251,11055022,4765,0,1725682145,13161.032263879992,28559.58748452,53430.33673584001
2024-09-07,04:09:07.000,251,11054927,5525,0,1725682146,13161.052472809992,29021.016485190004,53430.35071008
2024-09-07,04:09:08.000,251,11055013,5044,0,1725682147,13161.032263879992,31789.66802964,53430.385645680006
2024-09-07,04:09:09.000,251,11055017,5405,0,1725682148,13161.039000190001,24868.000398300006,53430.34372296
2024-09-07,04:09:10.000,251,11055057,5245,0,1725682149,13161.018791260001,27636.602598840007,53430.364684320004
2024-09-07,04:09:11.000,251,11055079,5325,0,1725682150,13161.018791260001,29020.91074824,53430.3227616
2024-09-07,04:09:12.000,251,11055065,5085,0,1725682151,13161.025527569996,21637.856411009998,53430.3227616
2024-09-07,04:09:13.000,251,11055106,4725,0,1725682152,13161.052472809992,31328.140341150007,53430.32974872001
2024-09-07,04:09:14.000,251,11055104,5044,0,1725682153,13161.065945429997,31789.53409617,53430.24590328
2024-09-07,04:09:15.000,251,11055047,5245,0,1725682154,13161.045736499997,35481.07888761,53430.30180024
2024-09-07,04:09:16.000,251,11055077,5165,0,1725682155,13161.106363289997,29020.91779737,53430.29481312
2024-09-07,04:09:17.000,251,11055130,4725,0,1725682156,13161.099626980002,28098.017501249997,53430.30878736001
2024-09-07,04:09:18.000,251,11055093,5485,0,1725682157,13161.146781149997,33635.306491890005,53430.24590328
2024-09-07,04:09:19.000,251,11055083,5325,0,1725682158,13161.140044840002,30866.633800049996,53430.27385176
2024-09-07,04:09:20.000,251,11055106,4805,0,1725682159,13161.153517459992,27636.53915667,53430.25987752001
2024-09-07,04:09:21.000,251,11055064,4765,0,1725682160,13161.126572219997,29482.283355870008,53430.23192904
2024-09-07,04:09:22.000,251,11055088,4605,0,1725682161,13161.153517459992,34096.721394299995,53430.28083888
2024-09-07,04:09:23.000,251,11055029,5445,0,1725682162,13161.140044840002,32250.920802060005,53430.29481312
2024-09-07,04:09:24.000,251,11055037,5325,0,1725682163,13161.126572219997,23944.937972190004,53430.1830192
2024-09-07,04:09:25.000,251,11055092,4725,0,1725682164,13161.106363289997,32712.314557079997,53430.19000632001
2024-09-07,04:09:26.000,251,11055107,5085,0,1725682165,13161.133308529992,24867.774826139997,53430.21096768001
2024-09-07,04:09:27.000,251,11055130,4845,0,1725682166,13161.126572219997,30866.556259620003,53430.15507072
2024-09-07,04:09:28.000,251,11055132,4765,0,1725682167,13161.126572219997,23944.916824800006,53430.17603208
2024-09-07,04:09:29.000,251,11055118,4605,0,1725682168,13161.079418050002,25790.625778350004,53430.0782124
2024-09-07,04:09:30.000,251,11054974,4765,0,1725682169,13161.079418050002,30405.021521999995,53430.14109648001
2024-09-07,04:09:31.000,251,11055129,5525,0,1725682170,13161.092890669992,24867.676138320006,53430.148083600005
2024-09-07,04:09:32.000,251,11055066,4605,0,1725682171,13161.092890669992,31327.752639,53430.13410936
2024-09-07,04:09:33.000,251,11055080,4645,0,1725682172,13161.092890669992,28559.12224194,53430.13410936
2024-09-07,04:09:34.000,251,11055101,5085,0,1725682173,13161.086154359997,27636.285387990007,53430.10616088
2024-09-07,04:09:35.000,251,11055060,5005,0,1725682174,13161.065945429997,30866.224950510004,53430.0782124
2024-09-07,04:09:36.000,251,11055133,4925,0,1725682175,13161.045736499997,29481.959095889993,53430.05725104
2024-09-07,04:09:37.000,251,11055110,4805,0,1725682176,13161.039000190001,29020.508947830007,53430.16205784001
2024-09-07,04:09:38.000,251,11055104,4725,0,1725682177,13161.045736499997,29481.909751979998,53430.07122528001
2024-09-07,04:09:39.000,251,11055068,4965,0,1725682178,13161.059209120001,27174.651962550008,53430.04327680001
2024-09-07,04:09:40.000,251,11055112,4685,0,1725682179,13161.025527569996,28097.50291476,53430.029302560004
2024-09-07,04:09:41.000,251,11055119,5245,0,1725682180,13161.025527569996,30404.6690655,53430.04327680001
2024-09-07,04:09:42.000,251,11055106,4685,0,1725682181,13161.025527569996,26713.12427406,53430.10616088
2024-09-07,04:09:43.000,251,11055079,5445,0,1725682182,13161.012054949992,29020.311572189996,53430.0083412
2024-09-07,04:09:44.000,251,11055070,4645,0,1725682183,13160.998582330001,29943.18367179,53430.01532832
2024-09-07,04:09:45.000,251,11055123,5365,0,1725682184,13160.991846019991,32250.3427734,53430.00135408001
2024-09-07,04:09:46.000,251,11055107,5165,0,1725682185,13160.964900779996,27174.532127340004,53430.029302560004
2024-09-07,04:09:47.000,251,11055100,4885,0,1725682186,13160.985109709996,26251.681175129997,53430.0083412
2024-09-07,04:09:48.000,251,11055090,4125,0,1725682187,13160.951428159991,29020.311572189996,53430.03628968
2024-09-07,04:09:49.000,251,11055072,4845,0,1725682188,13160.937955540001,26251.65297861,53429.980392720005
2024-09-07,04:09:50.000,251,11055081,5125,0,1725682189,13160.951428159991,35018.994317849996,53429.96641848
2024-09-07,04:09:51.000,251,11055096,4805,0,1725682190,13160.937955540001,26713.018537109994,53429.94545712
2024-09-07,04:09:52.000,251,11055110,4725,0,1725682191,13160.937955540001,29020.24813002,53429.97340560001
2024-09-07,04:09:53.000,251,11055100,4805,0,1725682192,13160.944691849996,25328.759731619997,53429.91750864
2024-09-07,04:09:54.000,251,11055086,4805,0,1725682193,13160.924482919996,29943.113180490007,53429.94545712
2024-09-07,04:09:55.000,251,11055048,4845,0,1725682194,13160.89753768,31327.41428076,53429.95943136
2024-09-07,04:09:56.000,251,11055133,5245,0,1725682195,13160.91774661,29020.234031760003,53429.99436696001
2024-09-07,04:09:57.000,251,11055116,4685,0,1725682196,13160.944691849996,30404.570377680007,53429.95244424001
2024-09-07,04:09:58.000,251,11055081,5285,0,1725682197,13160.944691849996,29020.226982630003,53430.01532832
2024-09-07,04:09:59.000,251,11055076,4805,0,1725682198,13160.87732875,28558.79093283,53429.92449576001
2024-09-07,04:10:00.000,251,11055046,4525,0,1725682199,13160.937955540001,27635.86948932,53429.99436696001
2024-09-07,04:10:01.000,251,11055054,4845,0,1725682200,13160.944691849996,29943.063836579997,53430.00135408001
2024-09-07,04:10:02.000,251,11055045,5085,0,1725682201,13160.924482919996,33173.151430829996,53429.88956016
2024-09-07,04:10:03.000,251,11055084,4805,0,1725682202,13160.931219229991,30865.9641327,53429.90353440001
2024-09-07,04:10:04.000,251,11055081,5205,0,1725682203,13160.944691849996,27635.87653845,53429.84763744
2024-09-07,04:10:05.000,251,11055095,4965,0,1725682204,13160.91774661,26251.540192529996,53429.81968896
2024-09-07,04:10:06.000,251,11055119,5405,0,1725682205,13160.985109709996,30865.95708357,53429.83366320001
2024-09-07,04:10:07.000,251,11055055,5165,0,1725682206,13160.971637089991,25790.167584900002,53429.82667608001
2024-09-07,04:10:08.000,251,11055071,5445,0,1725682207,13160.971637089991,29020.177638719993,53429.83366320001
2024-09-07,04:10:09.000,251,11055131,5125,0,1725682208,13160.937955540001,30404.570377680007,53429.80571472001
2024-09-07,04:10:10.000,251,11055148,5044,0,1725682209,13160.978373400001,25328.752682489998,53429.84065032
2024-09-07,04:10:11.000,251,11055103,5485,0,1725682210,13160.958164470001,27174.525078210005,53429.80571472001
2024-09-07,04:10:12.000,251,11055086,4965,0,1725682211,13160.964900779996,30866.076918780003,53429.84763744
2024-09-07,04:10:13.000,251,11055084,4885,0,1725682212,13160.911010299991,33634.74256149,53429.812701840005
2024-09-07,04:10:14.000,251,11055106,4965,0,1725682213,13160.971637089991,29481.754671119998,53429.78475336001
2024-09-07,04:10:15.000,251,11055108,4885,0,1725682214,13160.89753768,26251.674125999998,53429.74283064
2024-09-07,04:10:16.000,251,11055098,4925,0,1725682215,13160.904273989996,28097.432423460006,53429.73584352001
2024-09-07,04:10:17.000,251,11055063,5445,0,1725682216,13160.904273989996,26713.166568839995,53429.693920800004
2024-09-07,04:10:18.000,251,11055094,4765,0,1725682217,13160.944691849996,32250.427362960007,53429.714882160006
2024-09-07,04:10:19.000,251,11055041,5125,0,1725682218,13160.924482919996,31788.991313160004,53429.70090792
2024-09-07,04:10:20.000,251,11055060,4765,0,1725682219,13160.924482919996,29481.804015030008,53429.74981776
2024-09-07,04:10:21.000,251,11055089,5125,0,1725682220,13160.931219229991,32711.96210058,53429.74283064
2024-09-07,04:10:22.000,251,11055094,4685,0,1725682221,13160.91774661,24867.394173120003,53429.714882160006
2024-09-07,04:10:23.000,251,11055063,5245,0,1725682222,13160.937955540001,33173.320609949995,53429.77077912
2024-09-07,04:10:24.000,251,11055078,4885,0,1725682223,13160.931219229991,26251.772813820004,53429.714882160006
2024-09-07,04:10:25.000,251,11055121,5245,0,1725682224,13160.937955540001,28558.938964560002,53429.68693368001
2024-09-07,04:10:26.000,251,11055093,5205,0,1725682225,13160.89753768,32711.856363629995,53429.78475336001
2024-09-07,04:10:27.000,251,11055088,4765,0,1725682226,13160.91774661,31788.991313160004,53429.77077912
2024-09-07,04:10:28.000,251,11055046,4605,0,1725682227,13160.91774661,33173.34880647001,53429.68693368001
2024-09-07,04:10:29.000,251,11055118,4845,0,1725682228,13160.904273989996,29020.382063490004,53429.61706248001
2024-09-07,04:10:30.000,251,11055086,4885,0,1725682229,13160.911010299991,34096.235004329996,53429.56815264001
2024-09-07,04:10:31.000,251,11055081,5565,0,1725682230,13160.911010299991,30866.147410079997,53429.66597232001
2024-09-07,04:10:32.000,251,11055079,5405,0,1725682231,13160.91774661,27174.651962550008,53429.66597232001
2024-09-07,04:10:33.000,251,11055078,4925,0,1725682232,13160.904273989996,30404.65496724,53429.65898520001
2024-09-07,04:10:34.000,251,11055082,4765,0,1725682233,13160.904273989996,26713.194765360007,53429.65199808
2024-09-07,04:10:35.000,251,11055073,5205,0,1725682234,13160.890801369991,24405.96517245,53429.63802384001
2024-09-07,04:10:36.000,251,11055096,4965,0,1725682235,13160.890801369991,27174.651962550008,53429.58911400001
2024-09-07,04:10:37.000,251,11055056,4725,0,1725682236,13160.863856129996,32711.856363629995,53429.56116552
2024-09-07,04:10:38.000,251,11055116,4965,0,1725682237,13160.89753768,35019.064809150004,53429.63103672
2024-09-07,04:10:39.000,251,11055136,4645,0,1725682238,13160.85711982,26713.145421449997,53429.58911400001
2024-09-07,04:10:40.000,251,11054983,5245,0,1725682239,13160.884065059996,35019.07890741,53429.58212688
2024-09-07,04:10:41.000,251,11055013,5165,0,1725682240,13160.850383509991,29943.16957353,53429.57513976
2024-09-07,04:10:42.000,251,11055017,5325,0,1725682241,13160.85711982,29943.17662266,53429.5541784
2024-09-07,04:10:43.000,251,11055044,4765,0,1725682242,13160.850383509991,29943.162524400002,53429.51924280001
2024-09-07,04:10:44.000,251,11055056,4845,0,1725682243,13160.85711982,31327.498870320007,53429.50526856
2024-09-07,04:10:45.000,251,11055053,5165,0,1725682244,13160.843647199996,30404.584475940006,53429.547191280006
2024-09-07,04:10:46.000,251,11055024,4805,0,1725682245,13160.83017457999,27635.88358758,53429.54020416001
2024-09-07,04:10:47.000,251,11055036,4765,0,1725682246,13160.863856129996,31327.4001825,53429.49129432001
2024-09-07,04:10:48.000,251,11055083,5125,0,1725682247,13160.850383509991,29481.606639389996,53429.53321704
2024-09-07,04:10:49.000,251,11055078,4805,0,1725682248,13160.87732875,28558.762736310004,53429.54020416001
2024-09-07,04:10:50.000,251,11055053,5605,0,1725682249,13160.850383509991,29942.993345280003,53429.4843072
2024-09-07,04:10:51.000,251,11055048,4885,0,1725682250,13160.85711982,34095.924842609995,53429.58911400001
2024-09-07,04:10:52.000,251,11055059,5325,0,1725682251,13160.85711982,29943.0215418,53429.54020416001
2024-09-07,04:10:53.000,251,11055061,5405,0,1725682252,13160.843647199996,27635.784899759994,53429.53321704
2024-09-07,04:10:54.000,251,11055059,5044,0,1725682253,13160.85711982,34557.382039799995,53429.49828144001
2024-09-07,04:10:55.000,251,11054999,5325,0,1725682254,13160.850383509991,31788.695249700002,53429.547191280006
2024-09-07,04:10:56.000,251,11055044,4925,0,1725682255,13160.823438269996,31327.322642069994,53429.47033296001
2024-09-07,04:10:57.000,251,11055039,5085,0,1725682256,13160.823438269996,33173.08798866,53429.477320080005
2024-09-07,04:10:58.000,251,11055001,5044,0,1725682257,13160.83017457999,23944.289452230005,53429.46334584
2024-09-07,04:10:59.000,251,11055042,4645,0,1725682258,13160.843647199996,28097.270293470006,53429.40744888
2024-09-07,04:11:00.000,251,11055039,5085,0,1725682259,13160.85711982,31788.737544479998,53429.42142312001
2024-09-07,04:11:01.000,251,11055052,4645,0,1725682260,13160.843647199996,29481.592541129998,53429.40744888
2024-09-07,04:11:02.000,251,11055017,5485,0,1725682261,13160.83017457999,25790.075946209996,53429.37251328001
2024-09-07,04:11:03.000,251,11055076,4805,0,1725682262,13160.823438269996,27635.855391060002,53429.42142312001
2024-09-07,04:11:04.000,251,11055033,5285,0,1725682263,13160.85711982,30404.528082899997,53429.42142312001
2024-09-07,04:11:05.000,251,11055105,5365,0,1725682264,13160.87732875,29020.241080890002,53429.43539736
2024-09-07,04:11:06.000,251,11055050,4765,0,1725682265,13160.87732875,26713.046733630006,53429.37251328001
2024-09-07,04:11:07.000,251,11055140,4845,0,1725682266,13160.870592439991,24867.295485299997,53429.39347464
2024-09-07,04:11:08.000,251,11055074,4845,0,1725682267,13160.843647199996,28097.390128679996,53429.33059056001
2024-09-07,04:11:09.000,251,11055102,4965,0,1725682268,13160.850383509991,28558.81208022,53429.379500400006
2024-09-07,04:11:10.000,251,11055103,5285,0,1725682269,13160.884065059996,29020.26222828,53429.3445648
2024-09-07,04:11:11.000,251,11055116,4965,0,1725682270,13160.87732875,29943.148426140004,53429.28866784
2024-09-07,04:11:12.000,251,11055090,5005,0,1725682271,13160.863856129996,27635.939980619994,53429.32360344001
2024-09-07,04:11:13.000,251,11055085,5325,0,1725682272,13160.863856129996,25328.780879009995,53429.36552616
2024-09-07,04:11:14.000,251,11055117,5325,0,1725682273,13160.89753768,33634.63682453999,53429.3445648
2024-09-07,04:11:15.000,251,11055092,4685,0,1725682274,13160.85711982,30865.999378349996,53429.358539040004
2024-09-07,04:11:16.000,251,11055070,4845,0,1725682275,13160.870592439991,26713.025586239994,53429.36552616
2024-09-07,04:11:17.000,251,11055022,4885,0,1725682276,13160.85711982,24867.295485299997,53429.3445648
2024-09-07,04:11:18.000,251,11054929,5325,0,1725682277,13160.884065059996,29481.648934170007,53429.38648752
2024-09-07,04:11:19.000,251,11054964,4805,0,1725682278,13160.83017457999,28097.319637380002,53429.35155192001
2024-09-07,04:11:20.000,251,11055109,5285,0,1725682279,13160.85711982,30404.521033769997,53429.33059056001
2024-09-07,04:11:21.000,251,11055124,4725,0,1725682280,13160.83017457999,27635.89768584,53429.358539040004
2024-09-07,04:11:22.000,251,11055082,4805,0,1725682281,13160.823438269996,31788.87852708,53429.32360344001
2024-09-07,04:11:23.000,251,11055066,4725,0,1725682282,13160.83691089,29020.226982630003,53429.40744888
2024-09-07,04:11:24.000,251,11055128,4605,0,1725682283,13160.79649303,25790.160535770003,53429.37251328001
2024-09-07,04:11:25.000,251,11055124,4925,0,1725682284,13160.80996564999,26713.011487979995,53429.32360344001
2024-09-07,04:11:26.000,251,11055072,4805,0,1725682285,13160.762811479995,30865.97118183,53429.28168072001
2024-09-07,04:11:27.000,251,11055085,5405,0,1725682286,13160.75607517,27635.961128010007,53429.260719360005
2024-09-07,04:11:28.000,251,11054999,5405,0,1725682287,13160.72912992999,31327.43542815,53429.28866784
2024-09-07,04:11:29.000,251,11055046,4805,0,1725682288,13160.76954778999,29943.134327880005,53429.309629200005
2024-09-07,04:11:30.000,251,11055016,4685,0,1725682289,13160.71565731,30404.556279419994,53429.32360344001
2024-09-07,04:11:31.000,251,11054997,5085,0,1725682290,13160.73586624,32711.736528420006,53429.32360344001
2024-09-07,04:11:32.000,251,11055003,5085,0,1725682291,13160.70892099999,28097.376030419997,53429.24674512
2024-09-07,04:11:33.000,251,11055042,4845,0,1725682292,13160.66850313999,26713.060831890005,53429.26770648
2024-09-07,04:11:34.000,251,11055016,4285,0,1725682293,13160.68871206999,28558.762736310004,53429.24674512
2024-09-07,04:11:35.000,251,11055009,5245,0,1725682294,13160.64829420999,26251.617732960003,53429.20482240001
2024-09-07,04:11:36.000,251,11054997,5285,0,1725682295,13160.65503052,29943.155475270003,53429.2746936
2024-09-07,04:11:37.000,251,11055028,4765,0,1725682296,13160.641557899995,23944.423385700007,53429.24674512
2024-09-07,04:11:38.000,251,11055079,5205,0,1725682297,13160.62808527999,32711.743577550005,53429.239758
2024-09-07,04:11:39.000,251,11055018,4805,0,1725682298,13160.60787634999,33173.214873000004,53429.18386104001
2024-09-07,04:11:40.000,251,11055040,4645,0,1725682299,13160.580931109995,31788.956067510007,53429.211809520006
2024-09-07,04:11:41.000,251,11055066,5044,0,1725682300,13160.580931109995,29943.120229620006,53429.18386104001
2024-09-07,04:11:42.000,251,11055060,4805,0,1725682301,13160.54724955999,31327.463624669996,53429.17687392
2024-09-07,04:11:43.000,251,11055041,5325,0,1725682302,13160.55398587,25328.794977269994,53429.16289968001
2024-09-07,04:11:44.000,251,11055079,5165,0,1725682303,13160.580931109995,27635.89063671,53429.141938320005
2024-09-07,04:11:45.000,251,11055092,4605,0,1725682304,13160.52704062999,29943.134327880005,53429.12796408
2024-09-07,04:11:46.000,251,11055055,5285,0,1725682305,13160.54724955999,29943.106131360008,53429.141938320005
2024-09-07,04:11:47.000,251,11055090,4925,0,1725682306,13160.500095389994,29020.241080890002,53429.12796408
2024-09-07,04:11:48.000,251,11055094,4805,0,1725682307,13160.55398587,30865.978230959998,53429.1698868
2024-09-07,04:11:49.000,251,11055046,4965,0,1725682308,13160.52704062999,29020.219933500004,53429.12097696
2024-09-07,04:11:50.000,251,11055072,4965,0,1725682309,13160.56745848999,27174.461636039996,53429.12097696
2024-09-07,04:11:51.000,251,11055083,5245,0,1725682310,13160.56745848999,30404.549230289995,53429.16289968001
2024-09-07,04:11:52.000,251,11055052,4805,0,1725682311,13160.560722179995,28558.79093283,53429.10700272
2024-09-07,04:11:53.000,251,11055068,4805,0,1725682312,13160.56745848999,32250.34982253,53429.13495120001
2024-09-07,04:11:54.000,251,11055103,5165,0,1725682313,13160.560722179995,27635.996373660004,53429.141938320005
2024-09-07,04:11:55.000,251,11055070,4765,0,1725682314,13160.560722179995,28558.896669780006,53429.14892544
2024-09-07,04:11:56.000,251,11054932,5085,0,1725682315,13160.53377694,28558.889620650007,53429.13495120001
2024-09-07,04:11:57.000,251,11054962,4805,0,1725682316,13160.5741948,31789.012460550002,53429.12097696
2024-09-07,04:11:58.000,251,11055052,5044,0,1725682317,13160.540513249995,30866.168557469995,53429.03713152001
2024-09-07,04:11:59.000,251,11055088,5005,0,1725682318,13160.56745848999,28097.51701302,53429.07206712
2024-09-07,04:12:00.000,251,11055074,5005,0,1725682319,13160.580931109995,31327.625754659995,53429.03713152001
2024-09-07,04:12:01.000,251,11055041,5405,0,1725682320,13160.54724955999,29943.35285091,53429.023157280004
2024-09-07,04:12:02.000,251,11054926,4925,0,1725682321,13160.58766741999,26251.899698160007,53429.03713152001
2024-09-07,04:12:03.000,251,11055048,4685,0,1725682322,13160.560722179995,27174.73655211,53429.06508000001
2024-09-07,04:12:04.000,251,11055062,4885,0,1725682323,13160.580931109995,27174.792945149995,53429.12097696
2024-09-07,04:12:05.000,251,11055038,5005,0,1725682324,13160.56745848999,29943.451538730005,53429.07905424
2024-09-07,04:12:06.000,251,11055078,4605,0,1725682325,13160.560722179995,33173.525034720005,53429.07905424
2024-09-07,04:12:07.000,251,11055046,4885,0,1725682326,13160.5741948,28097.67914301,53429.093028480005
2024-09-07,04:12:08.000,251,11055061,5365,0,1725682327,13160.580931109995,25790.449550100006,53429.093028480005
2024-09-07,04:12:09.000,251,11055059,4965,0,1725682328,13160.5741948,33634.996330170005,53429.0301444
2024-09-07,04:12:10.000,251,11055083,5245,0,1725682329,13160.58766741999,29020.558291740002,53429.05809288
2024-09-07,04:12:11.000,251,11055054,4885,0,1725682330,13160.61461266,32712.11718144,53429.07206712
2024-09-07,04:12:12.000,251,11055039,5285,0,1725682331,13160.64829420999,33173.58142776,53429.07206712
2024-09-07,04:12:13.000,251,11055100,4885,0,1725682332,13160.60787634999,30866.401178760003,53429.05809288
2024-09-07,04:12:14.000,251,11055108,4885,0,1725682333,13160.65503052,32712.187672739994,53429.0301444
2024-09-07,04:12:15.000,251,11055097,5405,0,1725682334,13160.63482159,32250.758672070006,53429.1000156
2024-09-07,04:12:16.000,251,11055078,4965,0,1725682335,13160.661766829995,30866.394129630004,53429.093028480005
2024-09-07,04:12:17.000,251,11055048,4965,0,1725682336,13160.67523945,24867.73958049,53429.05809288
2024-09-07,04:12:18.000,251,11055045,5445,0,1725682337,13160.722393619995,25790.703318779997,53429.07206712
2024-09-07,04:12:19.000,251,11055049,5085,0,1725682338,13160.73586624,31328.013456810004,53429.07905424
2024-09-07,04:12:20.000,251,11055089,5245,0,1725682339,13160.70892099999,29943.705307409997,53429.0301444
2024-09-07,04:12:21.000,251,11054631,5325,0,1725682340,13160.702184689995,27175.05376296,53429.06508000001
2024-09-07,04:12:22.000,251,11054676,4965,0,1725682341,13160.762811479995,31789.52704704,53429.093028480005
2024-09-07,04:12:23.000,251,11054717,5165,0,1725682342,13160.74933885999,31789.576390949995,53429.08604136001
2024-09-07,04:12:24.000,251,11054739,5325,0,1725682343,13160.78975671999,26252.259203790003,53429.141938320005
2024-09-07,04:12:25.000,251,11054781,5325,0,1725682344,13160.79649303,27175.20884382,53429.15591256001
2024-09-07,04:12:26.000,251,11054720,4845,0,1725682345,13160.7762841,26713.7445975,53429.17687392
2024-09-07,04:12:27.000,251,11054741,5245,0,1725682346,13160.783020409996,28098.073894290006,53429.14892544
2024-09-07,04:12:28.000,251,11054723,5285,0,1725682347,13160.81670196,25329.464644620006,53429.190848160004
2024-09-07,04:12:29.000,251,11054742,4805,0,1725682348,13160.83017457999,30405.381027630006,53429.19783528
2024-09-07,04:12:30.000,251,11054743,4925,0,1725682349,13160.80996564999,29021.0658291,53429.1000156
2024-09-07,04:12:31.000,251,11054733,5365,0,1725682350,13160.823438269996,30866.90871612,53429.17687392
2024-09-07,04:12:32.000,251,11054785,5125,0,1725682351,13160.843647199996,31789.872454409997,53429.16289968001
2024-09-07,04:12:33.000,251,11054726,4925,0,1725682352,13160.79649303,27636.919809690007,53429.1698868
2024-09-07,04:12:34.000,251,11054756,4685,0,1725682353,13160.83017457999,28559.798958419997,53429.12097696
2024-09-07,04:12:35.000,251,11054691,5445,0,1725682354,13160.80996564999,27636.962104470003,53429.17687392
2024-09-07,04:12:36.000,251,11054737,5285,0,1725682355,13160.783020409996,29482.804991490004,53429.15591256001
2024-09-07,04:12:37.000,251,11054705,5245,0,1725682356,13160.83691089,27637.025546639998,53429.20482240001
2024-09-07,04:12:38.000,251,11054721,5165,0,1725682357,13160.85711982,29944.31153259,53429.21879664
2024-09-07,04:12:39.000,251,11054762,4565,0,1725682358,13160.850383509991,30867.24002523,53429.20482240001
2024-09-07,04:12:40.000,251,11054748,4925,0,1725682359,13160.863856129996,29021.425334729996,53429.239758
2024-09-07,04:12:41.000,251,11054736,4765,0,1725682360,13160.83691089,31328.70427155,53429.18386104001
2024-09-07,04:12:42.000,251,11054731,5365,0,1725682361,13160.884065059996,35020.333652550005,53429.19783528
2024-09-07,04:12:43.000,251,11054785,5325,0,1725682362,13160.884065059996,31328.760664589994,53429.18386104001
2024-09-07,04:12:44.000,251,11054712,4925,0,1725682363,13160.89753768,21176.963144220004,53429.15591256001
2024-09-07,04:12:45.000,251,11054797,5245,0,1725682364,13160.931219229991,32251.61866593,53429.12097696
2024-09-07,04:12:46.000,251,11054781,5165,0,1725682365,13160.937955540001,30867.38805696,53429.19783528
2024-09-07,04:12:47.000,251,11054750,4885,0,1725682366,13160.991846019991,28560.151414919994,53429.211809520006
2024-09-07,04:12:48.000,251,11054639,5325,0,1725682367,13161.018791260001,35020.460536889994,53429.211809520006
2024-09-07,04:12:49.000,251,11054727,5205,0,1725682368,13161.039000190001,28560.165513180007,53429.24674512
2024-09-07,04:12:50.000,251,11054733,5085,0,1725682369,13161.045736499997,29944.523006489995,53429.19783528
2024-09-07,04:12:51.000,251,11054745,5285,0,1725682370,13161.005318639996,29021.679103410002,53429.19783528
2024-09-07,04:12:52.000,251,11054788,4605,0,1725682371,13161.065945429997,29944.565301270006,53429.22578376
2024-09-07,04:12:53.000,251,11054612,4605,0,1725682372,13161.059209120001,31328.986236750003,53429.25373224001
2024-09-07,04:12:54.000,251,11054739,5445,0,1725682373,13161.079418050002,31790.401139160007,53429.20482240001
2024-09-07,04:12:55.000,251,11054761,5245,0,1725682374,13161.086154359997,29944.656939959998,53429.239758
2024-09-07,04:12:56.000,251,11054769,5525,0,1725682375,13161.106363289997,25330.211852399996,53429.2746936
2024-09-07,04:12:57.000,251,11054795,5125,0,1725682376,13161.113099599992,34097.680075979995,53429.22578376
2024-09-07,04:12:58.000,251,11054777,5405,0,1725682377,13161.106363289997,26714.534100060002,53429.25373224001
2024-09-07,04:12:59.000,251,11054782,4605,0,1725682378,13161.133308529992,24868.803999120006,53429.2746936
2024-09-07,04:13:00.000,251,11054762,4845,0,1725682379,13161.140044840002,35482.122158850005,53429.23277088001
2024-09-07,04:13:01.000,251,11054733,5365,0,1725682380,13161.160253770002,23945.92485039,53429.309629200005
2024-09-07,04:13:02.000,251,11054781,5325,0,1725682381,13161.166990079997,28560.41223273,53429.31661632
2024-09-07,04:13:03.000,251,11054776,5044,0,1725682382,13161.200671630002,29944.769726040002,53429.35155192001
2024-09-07,04:13:04.000,251,11054705,5405,0,1725682383,13161.214144249992,26253.189688950006,53429.35155192001
2024-09-07,04:13:05.000,251,11054765,5085,0,1725682384,13161.207407939997,28560.447478379996,53429.28168072001
2024-09-07,04:13:06.000,251,11054752,4965,0,1725682385,13161.241089490002,26253.189688950006,53429.32360344001
2024-09-07,04:13:07.000,251,11054789,5405,0,1725682386,13161.261298420002,33636.40615617001,53429.33059056001
2024-09-07,04:13:08.000,251,11054773,5325,0,1725682387,13161.288243659998,30867.747562589997,53429.29565496
2024-09-07,04:13:09.000,251,11054742,4925,0,1725682388,13161.281507350002,27176.18162376,53429.33059056001
2024-09-07,04:13:10.000,251,11054794,4925,0,1725682389,13161.328661519998,28560.489773160007,53429.358539040004
2024-09-07,04:13:11.000,251,11054788,4725,0,1725682390,13161.362343069988,26714.682131790003,53429.38648752
2024-09-07,04:13:12.000,251,11054760,4925,0,1725682391,13161.402760929988,26253.288376769997,53429.358539040004
2024-09-07,04:13:13.000,251,11054739,5285,0,1725682392,13161.382551999988,29944.854315599994,53429.36552616
2024-09-07,04:13:14.000,251,11054736,4765,0,1725682393,13161.456651409993,31329.17656326,53429.35155192001
2024-09-07,04:13:15.000,251,11054774,4965,0,1725682394,13161.476860339993,30406.318561919994,53429.37251328001
2024-09-07,04:13:16.000,251,11054684,5005,0,1725682395,13161.476860339993,32252.1050559,53429.379500400006
2024-09-07,04:13:17.000,251,11054807,5605,0,1725682396,13161.497069269994,31329.204759779997,53429.414436
2024-09-07,04:13:18.000,251,11054780,4925,0,1725682397,13161.490332959998,30406.353807570005,53429.358539040004
2024-09-07,04:13:19.000,251,11054754,4685,0,1725682398,13161.544223439989,29944.854315599994,53429.379500400006
2024-09-07,04:13:20.000,251,11054727,5165,0,1725682399,13161.524014509989,29944.833168209996,53429.414436
2024-09-07,04:13:21.000,251,11054771,5405,0,1725682400,13161.557696059994,27176.125230720005,53429.428410240005
2024-09-07,04:13:22.000,251,11054728,4805,0,1725682401,13161.598113919994,32252.034564600006,53429.428410240005
2024-09-07,04:13:23.000,251,11054761,5365,0,1725682402,13161.60485022999,27637.589477040005,53429.49129432001
2024-09-07,04:13:24.000,251,11054732,4685,0,1725682403,13161.652004399999,30406.360856700005,53429.40744888
2024-09-07,04:13:25.000,251,11054747,5325,0,1725682404,13161.66547701999,31329.232956299995,53429.477320080005
2024-09-07,04:13:26.000,251,11054786,4685,0,1725682405,13161.64526808999,31329.225907169995,53429.43539736
2024-09-07,04:13:27.000,251,11054785,5245,0,1725682406,13161.68568594999,26714.766721349995,53429.4843072
2024-09-07,04:13:28.000,251,11054768,4925,0,1725682407,13161.678949639994,27637.610624430003,53429.51225568
2024-09-07,04:13:29.000,251,11054829,5325,0,1725682408,13161.68568594999,26253.40821198,53429.53321704
2024-09-07,04:13:30.000,251,11054789,5165,0,1725682409,13161.69242226,29944.974150809998,53429.45635872
2024-09-07,04:13:31.000,251,11054812,4965,0,1725682410,13161.68568594999,30406.431348,53429.44937160001
2024-09-07,04:13:32.000,251,11054733,5285,0,1725682411,13161.672213329999,28560.680099670004,53429.46334584
2024-09-07,04:13:33.000,251,11054827,5205,0,1725682412,13161.672213329999,26714.823114390005,53429.49828144001
2024-09-07,04:13:34.000,251,11054762,4805,0,1725682413,13161.638531779994,29483.594494050005,53429.526229920004
2024-09-07,04:13:35.000,251,11054797,5005,0,1725682414,13161.658740709994,30867.930839969995,53429.526229920004
2024-09-07,04:13:36.000,251,11054743,5525,0,1725682415,13161.64526808999,33175.19567853,53429.46334584
2024-09-07,04:13:37.000,251,11054663,5325,0,1725682416,13161.672213329999,32713.808972640007,53429.51924280001
2024-09-07,04:13:38.000,251,11054809,5245,0,1725682417,13161.68568594999,28099.335688559993,53429.50526856
2024-09-07,04:13:39.000,251,11054788,4885,0,1725682418,13161.652004399999,31790.97211869,53429.51924280001
2024-09-07,04:13:40.000,251,11054803,5325,0,1725682419,13161.64526808999,30406.57937973,53429.526229920004
2024-09-07,04:13:41.000,251,11054773,5445,0,1725682420,13161.658740709994,29022.207788159998,53429.45635872
2024-09-07,04:13:42.000,251,11054783,5405,0,1725682421,13161.638531779994,34098.173515079994,53429.5541784
2024-09-07,04:13:43.000,251,11054798,4605,0,1725682422,13161.652004399999,26715.04163742,53429.51225568
2024-09-07,04:13:44.000,251,11054770,4805,0,1725682423,13161.68568594999,23946.333699929994,53429.54020416001
2024-09-07,04:13:45.000,251,11054762,4605,0,1725682424,13161.70589487999,29945.157428189996,53429.56116552
2024-09-07,04:13:46.000,251,11055085,5285,0,1725682425,13161.71263119,24407.74155321,53429.51924280001
2024-09-07,04:13:47.000,251,11055123,5085,0,1725682426,13161.699158569994,28560.806984010007,53429.5541784
2024-09-07,04:13:48.000,251,11055120,4965,0,1725682427,13161.69242226,31329.564265409994,53429.526229920004
2024-09-07,04:13:49.000,251,11055088,4765,0,1725682428,13161.739576429994,33175.386005039996,53429.58212688
2024-09-07,04:13:50.000,251,11055165,5365,0,1725682429,13161.74631273999,26253.598538489998,53429.50526856
2024-09-07,04:13:51.000,251,11055094,5085,0,1725682430,13161.72610380999,29945.185624710008,53429.58212688
2024-09-07,04:13:52.000,251,11055149,5525,0,1725682431,13161.719367499994,29022.34877076,53429.51924280001
2024-09-07,04:13:53.000,251,11055099,5245,0,1725682432,13161.74631273999,28560.814033140006,53429.526229920004
2024-09-07,04:13:54.000,251,11055104,4645,0,1725682433,13161.779994289995,25792.204783470006,53429.49129432001
2024-09-07,04:13:55.000,251,11055177,5205,0,1725682434,13161.81367584,26253.56329284,53429.51924280001
2024-09-07,04:13:56.000,251,11055126,4725,0,1725682435,13161.800203219995,29022.235984679995,53429.53321704
2024-09-07,04:13:57.000,251,11055003,5285,0,1725682436,13161.800203219995,28560.778787489995,53429.56815264001
2024-09-07,04:13:58.000,251,11054980,4805,0,1725682437,13161.800203219995,33636.79385832,53429.56815264001
2024-09-07,04:13:59.000,251,11055111,5205,0,1725682438,13161.860830009995,29945.171526449994,53429.57513976
2024-09-07,04:14:00.000,251,11055134,4965,0,1725682439,13161.820412149995,25792.09199739,53429.57513976
2024-09-07,04:14:01.000,251,11055095,5405,0,1725682440,13161.84735738999,26715.02753916,53429.5541784
2024-09-07,04:14:02.000,251,11055135,5525,0,1725682441,13161.840621079995,26253.598538489998,53429.547191280006
2024-09-07,04:14:03.000,251,11055075,5205,0,1725682442,13161.84735738999,31329.521970629998,53429.5541784
2024-09-07,04:14:04.000,251,11055099,5205,0,1725682443,13161.860830009995,32252.478659789995,53429.5541784
2024-09-07,04:14:05.000,251,11055137,5285,0,1725682444,13161.860830009995,25330.761684540004,53429.54020416001
2024-09-07,04:14:06.000,251,11055114,4605,0,1725682445,13161.88777524999,22100.57540247,53429.53321704
2024-09-07,04:14:07.000,251,11055092,4685,0,1725682446,13161.860830009995,31329.634756710002,53429.547191280006
2024-09-07,04:14:08.000,251,11055131,5365,0,1725682447,13161.88777524999,28099.497818550008,53429.58911400001
2024-09-07,04:14:09.000,251,11055064,5085,0,1725682448,13161.86756631999,27176.611620690004,53429.56116552
2024-09-07,04:14:10.000,251,11055083,5165,0,1725682449,13161.881038939995,33636.96303744,53429.57513976
2024-09-07,04:14:11.000,251,11055127,5165,0,1725682450,13161.89451156,26253.697226310003,53429.5541784
2024-09-07,04:14:12.000,251,11055114,4965,0,1725682451,13161.921456799995,32252.59144587,53429.60308824
2024-09-07,04:14:13.000,251,11054993,5205,0,1725682452,13161.89451156,29022.48975336,53429.61007536
2024-09-07,04:14:14.000,251,11055050,4925,0,1725682453,13161.86756631999,31791.204739980007,53429.57513976
2024-09-07,04:14:15.000,251,11055129,5365,0,1725682454,13161.87430263,32714.105036099994,53429.60308824
2024-09-07,04:14:16.000,251,11054962,4925,0,1725682455,13161.860830009995,29022.574342919994,53429.58212688
2024-09-07,04:14:17.000,251,11055015,5325,0,1725682456,13161.860830009995,31329.761641050005,53429.56815264001
2024-09-07,04:14:18.000,251,11055089,5245,0,1725682457,13161.840621079995,32252.683084560005,53429.51225568
2024-09-07,04:14:19.000,251,11055040,4725,0,1725682458,13161.8540937,29484.017441849996,53429.51924280001
2024-09-07,04:14:20.000,251,11055097,5165,0,1725682459,13161.881038939995,27176.710308509995,53429.58911400001
2024-09-07,04:14:21.000,251,11055063,5245,0,1725682460,13161.87430263,25330.930863660004,53429.51924280001
2024-09-07,04:14:22.000,251,11055113,5005,0,1725682461,13161.881038939995,28561.117145729993,53429.54020416001
2024-09-07,04:14:23.000,251,11055039,5325,0,1725682462,13161.860830009995,32252.72537934,53429.5541784
2024-09-07,04:14:24.000,251,11054884,4805,0,1725682463,13161.84735738999,30406.868394060002,53429.51924280001
2024-09-07,04:14:25.000,251,11055005,5205,0,1725682464,13161.87430263,29945.474639039996,53429.50526856
2024-09-07,04:14:26.000,251,11055040,4925,0,1725682465,13161.901247869995,33175.64682285,53429.51225568
2024-09-07,04:14:27.000,251,11055009,5325,0,1725682466,13161.88777524999,26715.387044789997,53429.51924280001
2024-09-07,04:14:28.000,251,11055047,5125,0,1725682467,13161.88777524999,29484.045638370008,53429.49129432001
2024-09-07,04:14:29.000,251,11055058,4885,0,1725682468,13161.901247869995,29945.538081210005,53429.49828144001
2024-09-07,04:14:30.000,251,11055022,4805,0,1725682469,13161.91472049,27176.851291109997,53429.51924280001
2024-09-07,04:14:31.000,251,11055031,5245,0,1725682470,13161.90798417999,24869.607599940005,53429.50526856
2024-09-07,04:14:32.000,251,11055031,5205,0,1725682471,13161.89451156,29945.629719899996,53429.4843072
2024-09-07,04:14:33.000,251,11055029,5165,0,1725682472,13161.89451156,26253.986240640006,53429.47033296001
2024-09-07,04:14:34.000,251,11055032,4765,0,1725682473,13161.89451156,28099.843225920005,53429.51225568
2024-09-07,04:14:35.000,251,11055034,4965,0,1725682474,13161.881038939995,27638.42832351,53429.51924280001
2024-09-07,04:14:36.000,251,11055048,4885,0,1725682475,13161.87430263,34560.28628135999,53429.54020416001
2024-09-07,04:14:37.000,251,11055022,5285,0,1725682476,13161.89451156,30868.699195139998,53429.46334584
2024-09-07,04:14:38.000,251,11055029,5205,0,1725682477,13161.86756631999,29484.257112270003,53429.58911400001
2024-09-07,04:14:39.000,251,11055051,5325,0,1725682478,13161.87430263,28561.37796354,53429.5541784
2024-09-07,04:14:40.000,251,11055022,4765,0,1725682479,13161.87430263,28561.335668760003,53429.58911400001
2024-09-07,04:14:41.000,251,11055082,4925,0,1725682480,13161.92819310999,30868.593458190007,53429.58911400001
2024-09-07,04:14:42.000,251,11055034,4845,0,1725682481,13161.90798417999,34560.21579006,53429.58212688
2024-09-07,04:14:43.000,251,11055091,5125,0,1725682482,13161.91472049,28561.279275720008,53429.56116552
2024-09-07,04:14:44.000,251,11055084,4765,0,1725682483,13161.941665729995,27638.357832210007,53429.61007536
2024-09-07,04:14:45.000,251,11055075,5285,0,1725682484,13161.941665729995,28561.272226589994,53429.596101120005
2024-09-07,04:14:46.000,251,11055084,4965,0,1725682485,13161.94840203999,28561.335668760003,53429.56116552
2024-09-07,04:14:47.000,251,11055094,4685,0,1725682486,13161.91472049,30407.129211870008,53429.58212688
2024-09-07,04:14:48.000,251,11055069,5285,0,1725682487,13161.93492942,29484.193670099994,53429.56815264001
2024-09-07,04:14:49.000,251,11055066,4805,0,1725682488,13161.961874659995,23485.341745319995,53429.57513976
2024-09-07,04:14:50.000,251,11055098,4805,0,1725682489,13161.941665729995,33175.83010023,53429.6240496
2024-09-07,04:14:51.000,251,11055080,4925,0,1725682490,13161.96861096999,32714.387001299998,53429.61706248001
2024-09-07,04:14:52.000,251,11055033,5245,0,1725682491,13161.92819310999,30407.086917089997,53429.526229920004
2024-09-07,04:14:53.000,251,11055155,5245,0,1725682492,13161.921456799995,27638.393077860004,53429.57513976
2024-09-07,04:14:54.000,251,11055130,4805,0,1725682493,13161.901247869995,31330.015409729996,53429.56116552
2024-09-07,04:14:55.000,251,11055082,4765,0,1725682494,13161.941665729995,26715.485732610003,53429.58212688
2024-09-07,04:14:56.000,251,11055099,5485,0,1725682495,13161.91472049,29945.686112940006,53429.54020416001
2024-09-07,04:14:57.000,251,11055119,5165,0,1725682496,13161.93492942,31330.022458859996,53429.58911400001
2024-09-07,04:14:58.000,251,11055105,5245,0,1725682497,13161.860830009995,32252.91570585,53429.58212688
2024-09-07,04:14:59.000,251,11055073,5165,0,1725682498,13161.93492942,32714.36585391,53429.57513976
2024-09-07,04:15:00.000,251,11055128,4725,0,1725682499,13161.941665729995,29022.729423779994,53429.56815264001
2024-09-07,04:15:01.000,251,11055104,4765,0,1725682500,13161.89451156,25792.57838736,53429.5541784
2024-09-07,04:15:02.000,251,11055141,5405,0,1725682501,13161.91472049,27176.907684150006,53429.53321704
2024-09-07,04:15:03.000,251,11055123,5325,0,1725682502,13161.89451156,33637.223855250006,53429.49129432001
2024-09-07,04:15:04.000,251,11055128,4725,0,1725682503,13161.86756631999,29022.722374649995,53429.4843072
2024-09-07,04:15:05.000,251,11055124,4685,0,1725682504,13161.86756631999,29022.694178129997,53429.54020416001
2024-09-07,04:15:06.000,251,11055132,4725,0,1725682505,13161.82714845999,26253.950994989995,53429.477320080005
2024-09-07,04:15:07.000,251,11055098,4805,0,1725682506,13161.87430263,27176.844241979998,53429.46334584
2024-09-07,04:15:08.000,251,11055144,4805,0,1725682507,13161.89451156,22562.293417470006,53429.49828144001
2024-09-07,04:15:09.000,251,11055101,5245,0,1725682508,13161.901247869995,29022.595490310006,53429.54020416001
2024-09-07,04:15:10.000,251,11055105,5365,0,1725682509,13161.901247869995,30868.381984289997,53429.51924280001
2024-09-07,04:15:11.000,251,11055122,4805,0,1725682510,13161.921456799995,26715.239013059996,53429.49129432001
2024-09-07,04:15:12.000,251,11055138,4685,0,1725682511,13161.90798417999,26253.852307170004,53429.49828144001
2024-09-07,04:15:13.000,251,11055110,4605,0,1725682512,13161.91472049,32252.683084560005,53429.43539736
2024-09-07,04:15:14.000,251,11055080,4925,0,1725682513,13161.94840203999,24869.473666470003,53429.49129432001
2024-09-07,04:15:15.000,251,11055123,5245,0,1725682514,13161.961874659995,30406.89659058,53429.49828144001
2024-09-07,04:15:16.000,251,11055150,4885,0,1725682515,13161.93492942,28561.02550704,53429.50526856
2024-09-07,04:15:17.000,251,11055129,5044,0,1725682516,13161.97534728,30868.297394730005,53429.50526856
2024-09-07,04:15:18.000,251,11055115,5245,0,1725682517,13161.95513835,32252.612593259997,53429.51924280001
2024-09-07,04:15:19.000,251,11055082,4485,0,1725682518,13161.95513835,29022.461556840004,53429.50526856
2024-09-07,04:15:20.000,251,11055152,4805,0,1725682519,13161.961874659995,27176.625718950003,53429.526229920004
2024-09-07,04:15:21.000,251,11055107,5605,0,1725682520,13161.961874659995,29945.354803830007,53429.526229920004
2024-09-07,04:15:22.000,251,11055112,4965,0,1725682521,13161.99555621,27638.12521092,53429.56116552
2024-09-07,04:15:23.000,251,11055120,4725,0,1725682522,13161.94840203999,33636.93484092,53429.526229920004
2024-09-07,04:15:24.000,251,11055098,4765,0,1725682523,13161.95513835,29022.398114669995,53429.58911400001
2024-09-07,04:15:25.000,251,11055120,4805,0,1725682524,13161.92819310999,31791.084904770003,53429.54020416001
2024-09-07,04:15:26.000,251,11055113,5165,0,1725682525,13161.941665729995,29022.376967279997,53429.54020416001
2024-09-07,04:15:27.000,251,11055055,5165,0,1725682526,13161.921456799995,30406.73446059,53429.58212688
2024-09-07,04:15:28.000,251,11055115,5165,0,1725682527,13161.97534728,29483.784820560002,53429.50526856
2024-09-07,04:15:29.000,251,11055087,5165,0,1725682528,13161.96861096999,28560.849278790003,53429.56116552
2024-09-07,04:15:30.000,251,11055096,4765,0,1725682529,13161.95513835,27637.97717919,53429.58911400001
2024-09-07,04:15:31.000,251,11055081,5285,0,1725682530,13161.961874659995,27176.527031129997,53429.526229920004
2024-09-07,04:15:32.000,251,11055098,4805,0,1725682531,13162.002292519996,27637.96308093,53429.547191280006
2024-09-07,04:15:33.000,251,11055065,5325,0,1725682532,13162.002292519996,27637.96308093,53429.547191280006
2024-09-07,04:15:34.000,251,11055092,4765,0,1725682533,13162.00902882999,26715.02049003,53429.47033296001
2024-09-07,04:15:35.000,251,11055129,5365,0,1725682534,13161.982083589995,31329.521970629998,53429.57513976
2024-09-07,04:15:36.000,251,11055126,4805,0,1725682535,13162.02923775999,29483.693181869996,53429.56116552
2024-09-07,04:15:37.000,251,11055063,5165,0,1725682536,13162.03597407,29483.686132739997,53429.51924280001
2024-09-07,04:15:38.000,251,11055110,4845,0,1725682537,13162.00902882999,30406.663969290006,53429.56815264001
2024-09-07,04:15:39.000,251,11055159,5125,0,1725682538,13162.04944668999,35021.094958589994,53429.547191280006
2024-09-07,04:15:40.000,251,11055076,4605,0,1725682539,13162.04944668999,29945.157428189996,53429.51924280001
2024-09-07,04:15:41.000,251,11055097,5245,0,1725682540,13162.02923775999,26714.992293510004,53429.58212688
2024-09-07,04:15:42.000,251,11055118,4685,0,1725682541,13162.062919309996,32252.358824580006,53429.547191280006
2024-09-07,04:15:43.000,251,11055133,5285,0,1725682542,13162.042710379996,32252.330628059994,53429.547191280006
2024-09-07,04:15:44.000,251,11055082,4925,0,1725682543,13162.062919309996,27176.421294180007,53429.526229920004
2024-09-07,04:15:45.000,251,11055050,4885,0,1725682544,13162.02923775999,27637.871442239993,53429.54020416001
2024-09-07,04:15:46.000,251,11055094,4725,0,1725682545,13162.089864549991,31790.96506956,53429.477320080005
2024-09-07,04:15:47.000,251,11055055,5325,0,1725682546,13162.069655619991,24869.1987504,53429.53321704
2024-09-07,04:15:48.000,251,11055100,4765,0,1725682547,13162.110073479991,28560.74354184,53429.56815264001
2024-09-07,04:15:49.000,251,11055083,5085,0,1725682548,13162.110073479991,29483.6297397,53429.57513976
2024-09-07,04:15:50.000,251,11055073,5325,0,1725682549,13162.11680979,26714.935900469995,53429.5541784
2024-09-07,04:15:51.000,251,11055077,5165,0,1725682550,13162.130282409991,28560.72239445,53429.526229920004
2024-09-07,04:15:52.000,251,11055090,4725,0,1725682551,13162.177436580001,24869.100062579993,53429.53321704
2024-09-07,04:15:53.000,251,11055058,4885,0,1725682552,13162.197645510001,29022.1936899,53429.6240496
2024-09-07,04:15:54.000,251,11055097,5405,0,1725682553,13162.197645510001,29945.016445589994,53429.4843072
2024-09-07,04:15:55.000,251,11055116,4885,0,1725682554,13162.197645510001,27176.35080288,53429.50526856
2024-09-07,04:15:56.000,251,11055098,4805,0,1725682555,13162.211118129992,29022.151395120003,53429.547191280006
2024-09-07,04:15:57.000,251,11055121,5245,0,1725682556,13162.238063370001,29945.044642110006,53429.51225568
2024-09-07,04:15:58.000,251,11055089,5325,0,1725682557,13162.204381819996,28560.651903150007,53429.477320080005
2024-09-07,04:15:59.000,251,11055125,5245,0,1725682558,13162.298690160002,26253.471654149995,53429.547191280006
2024-09-07,04:16:00.000,251,11055113,5325,0,1725682559,13162.298690160002,26253.387064590002,53429.5541784
2024-09-07,04:16:01.000,251,11055115,5525,0,1725682560,13162.318899090002,28560.609608369996,53429.56116552
2024-09-07,04:16:02.000,251,11055120,4845,0,1725682561,13162.339108020002,32713.71028482,53429.58911400001
2024-09-07,04:16:03.000,251,11055127,5325,0,1725682562,13162.345844329997,25791.915769140003,53429.596101120005
2024-09-07,04:16:04.000,251,11055101,5405,0,1725682563,13162.406471119997,28560.602559239996,53429.526229920004
2024-09-07,04:16:05.000,251,11055119,5165,0,1725682564,13162.379525880002,33175.118138100006,53429.61706248001
2024-09-07,04:16:06.000,251,11055062,4765,0,1725682565,13162.406471119997,28099.229951610003,53429.61007536
2024-09-07,04:16:07.000,251,11055123,4925,0,1725682566,13162.446888979997,28560.616657499995,53429.65199808
2024-09-07,04:16:08.000,251,11055116,4845,0,1725682567,13162.446888979997,29944.995298199996,53429.58911400001
2024-09-07,04:16:09.000,251,11055047,5325,0,1725682568,13162.500779460002,33636.547138769994,53429.6240496
2024-09-07,04:16:10.000,251,11055117,5325,0,1725682569,13162.507515769998,26253.42935937,53429.60308824
2024-09-07,04:16:11.000,251,11055102,5125,0,1725682570,13162.534461009993,30867.895594319998,53429.58911400001
2024-09-07,04:16:12.000,251,11055111,5325,0,1725682571,13162.561406250003,26714.801967000007,53429.68693368001
2024-09-07,04:16:13.000,251,11055135,5285,0,1725682572,13162.595087799993,34097.97613944,53429.70090792
2024-09-07,04:16:14.000,251,11055117,5525,0,1725682573,13162.655714589993,24869.04366954,53429.67295944
2024-09-07,04:16:15.000,251,11055083,5405,0,1725682574,13162.662450899988,27176.273262450006,53429.65199808
2024-09-07,04:16:16.000,251,11055099,5325,0,1725682575,13162.696132449993,31329.310496730002,53429.70789504001
2024-09-07,04:16:17.000,251,11055084,4925,0,1725682576,13162.729813999998,29483.4887571,53429.70789504001
2024-09-07,04:16:18.000,251,11055082,5044,0,1725682577,13162.702868759989,27176.280311580005,53429.67994656
2024-09-07,04:16:19.000,251,11055132,5005,0,1725682578,13162.723077689989,32713.56225309,53429.65199808
2024-09-07,04:16:20.000,251,11055154,4805,0,1725682579,13162.723077689989,25791.929867400002,53429.714882160006
2024-09-07,04:16:21.000,251,11055119,5405,0,1725682580,13162.729813999998,33175.01240115,53429.74981776
2024-09-07,04:16:22.000,251,11055120,4565,0,1725682581,13162.776968169994,28560.5461662,53429.70789504001
2024-09-07,04:16:23.000,251,11055159,5445,0,1725682582,13162.790440789999,29944.875462990007,53429.763792000005
2024-09-07,04:16:24.000,251,11055049,5205,0,1725682583,13162.797177099994,26253.274278509998,53429.68693368001
2024-09-07,04:16:25.000,251,11055088,4805,0,1725682584,13162.837594959994,30406.318561919994,53429.70090792
2024-09-07,04:16:26.000,251,11055150,4805,0,1725682585,13162.837594959994,26253.24608199,53429.74981776
2024-09-07,04:16:27.000,251,11055117,5285,0,1725682586,13162.837594959994,30867.71231694,53429.693920800004
2024-09-07,04:16:28.000,251,11055111,5365,0,1725682587,13162.830858649999,29483.411216670007,53429.645010960005
2024-09-07,04:16:29.000,251,11055079,5245,0,1725682588,13162.86454019999,30867.775759109994,53429.70789504001
2024-09-07,04:16:30.000,251,11055117,5165,0,1725682589,13162.837594959994,26714.70327918,53429.70789504001
2024-09-07,04:16:31.000,251,11055101,5205,0,1725682590,13162.871276509999,30406.26921801,53429.7288564
2024-09-07,04:16:32.000,251,11055121,5565,0,1725682591,13162.88474912999,29944.7838243,53429.77776624
2024-09-07,04:16:33.000,251,11055090,5005,0,1725682592,13162.90495805999,30867.73346433,53429.75680488001
2024-09-07,04:16:34.000,251,11055050,4605,0,1725682593,13162.91169437,29021.968117740005,53429.7288564
2024-09-07,04:16:35.000,251,11055050,4925,0,1725682594,13162.9319033,25330.303491090002,53429.763792000005
2024-09-07,04:16:36.000,251,11055132,4845,0,1725682595,13162.918430679994,33174.88551681,53429.81968896
2024-09-07,04:16:37.000,251,11055152,4605,0,1725682596,13162.92516698999,29021.84828253,53429.83366320001
2024-09-07,04:16:38.000,251,11055140,4885,0,1725682597,13162.979057469995,31329.056728049996,53429.79174048
2024-09-07,04:16:39.000,251,11055087,5405,0,1725682598,13162.979057469995,28560.39813447,53429.78475336001
2024-09-07,04:16:40.000,251,11055075,5605,0,1725682599,13162.979057469995,32252.006368079994,53429.812701840005
2024-09-07,04:16:41.000,251,11055088,5165,0,1725682600,13162.999266399995,30867.599530859996,53429.82667608001
2024-09-07,04:16:42.000,251,11055100,4805,0,1725682601,13162.999266399995,23945.903703000004,53429.83366320001
2024-09-07,04:16:43.000,251,11055077,5445,0,1725682602,13162.99253009,30867.585432599997,53429.84763744
2024-09-07,04:16:44.000,251,11055092,4885,0,1725682603,13163.02621163999,33636.25107531001,53429.861611680004
2024-09-07,04:16:45.000,251,11055129,5365,0,1725682604,13163.02621163999,28560.327643170007,53429.8685988
2024-09-07,04:16:46.000,251,11055107,5165,0,1725682605,13163.05315688,27637.441445310003,53429.763792000005
2024-09-07,04:16:47.000,251,11055091,5445,0,1725682606,13163.059893189995,24868.72645869,53429.85462456001
2024-09-07,04:16:48.000,251,11055135,5365,0,1725682607,13163.100311049995,30406.10708802,53429.84065032
2024-09-07,04:16:49.000,251,11055114,4805,0,1725682608,13163.120519979995,29021.784840360007,53429.84763744
2024-09-07,04:16:50.000,251,11055063,5125,0,1725682609,13163.160937839995,29021.770742099994,53429.84763744
2024-09-07,04:16:51.000,251,11055124,4845,0,1725682610,13163.080102119995,24868.754655209996,53429.882573040006
2024-09-07,04:16:52.000,251,11055122,4885,0,1725682611,13163.1339926,27637.392101399993,53429.90353440001
2024-09-07,04:16:53.000,251,11055092,4765,0,1725682612,13163.15420153,26714.520001800003,53429.87558592001
2024-09-07,04:16:54.000,251,11055070,5044,0,1725682613,13163.22830093999,28098.828151199996,53429.92449576001
2024-09-07,04:16:55.000,251,11055094,4685,0,1725682614,13163.19461939,27637.434396180004,53429.931482880005
2024-09-07,04:16:56.000,251,11055093,5245,0,1725682615,13163.201355699995,29483.256135810007,53429.8685988
2024-09-07,04:16:57.000,251,11055115,5325,0,1725682616,13163.201355699995,29944.663989089997,53429.90353440001
2024-09-07,04:16:58.000,251,11055087,5245,0,1725682617,13163.201355699995,34097.70122336999,53429.87558592001
2024-09-07,04:16:59.000,251,11055052,4725,0,1725682618,13163.20809200999,32251.907680260003,53429.84763744
2024-09-07,04:17:00.000,251,11055106,4965,0,1725682619,13163.19461939,24868.761704339995,53429.8685988
2024-09-07,04:17:01.000,251,11054959,5205,0,1725682620,13163.23503725,33174.87141855,53429.91750864
2024-09-07,04:17:02.000,251,11055082,4925,0,1725682621,13163.22830093999,30867.620678249994,53429.88956016
2024-09-07,04:17:03.000,251,11055102,4885,0,1725682622,13163.241773559996,27637.441445310003,53429.89654728
2024-09-07,04:17:04.000,251,11055068,5005,0,1725682623,13163.21482832,28560.41928186,53429.88956016
2024-09-07,04:17:05.000,251,11055074,4845,0,1725682624,13163.24850986999,27176.00539551,53429.92449576001
2024-09-07,04:17:06.000,251,11055057,5365,0,1725682625,13163.23503725,24407.353851060005,53429.94545712
2024-09-07,04:17:07.000,251,11055106,4805,0,1725682626,13163.261982489996,26253.182639820006,53429.97340560001
2024-09-07,04:17:08.000,251,11055122,4845,0,1725682627,13163.27545511,29944.819069949997,53429.97340560001
2024-09-07,04:17:09.000,251,11055057,5245,0,1725682628,13163.3360819,29944.812020819998,53429.98737984
2024-09-07,04:17:10.000,251,11055116,4685,0,1725682629,13163.329345589991,33636.434352690005,53429.97340560001
2024-09-07,04:17:11.000,251,11055077,5405,0,1725682630,13163.31587297,28560.525018810004,53429.96641848
2024-09-07,04:17:12.000,251,11055080,4605,0,1725682631,13163.342818209996,28560.517969680004,53429.95943136
2024-09-07,04:17:13.000,251,11055153,5245,0,1725682632,13163.322609279996,32713.56930222,53429.95943136
2024-09-07,04:17:14.000,251,11055087,5285,0,1725682633,13163.31587297,28099.08191988,53429.931482880005
2024-09-07,04:17:15.000,251,11055109,5245,0,1725682634,13163.329345589991,29022.059756429997,53429.96641848
2024-09-07,04:17:16.000,251,11055084,4885,0,1725682635,13163.302400349996,29944.924806900002,53429.94545712
2024-09-07,04:17:17.000,251,11055128,4725,0,1725682636,13163.363027139996,28560.517969680004,53429.97340560001
2024-09-07,04:17:18.000,251,11055101,5205,0,1725682637,13163.329345589991,25791.845277839995,53430.00135408001
2024-09-07,04:17:19.000,251,11055061,5325,0,1725682638,13163.356290830001,28099.201755090005,53429.98737984
2024-09-07,04:17:20.000,251,11055119,5445,0,1725682639,13163.356290830001,29483.559248399994,53429.99436696001
2024-09-07,04:17:21.000,251,11055091,5445,0,1725682640,13163.329345589991,31790.8099887,53430.029302560004
2024-09-07,04:17:22.000,251,11055064,4885,0,1725682641,13163.383236069996,24407.692209300003,53430.03628968
2024-09-07,04:17:23.000,251,11055113,5285,0,1725682642,13163.376499760001,30867.973134750006,53430.03628968
2024-09-07,04:17:24.000,251,11055078,4925,0,1725682643,13163.376499760001,33636.751563540005,53430.029302560004
2024-09-07,04:17:25.000,251,11055100,4885,0,1725682644,13163.369763449991,28560.799934880008,53430.00135408001
2024-09-07,04:17:26.000,251,11055145,5325,0,1725682645,13163.396708690001,31790.96506956,53430.01532832
2024-09-07,04:17:27.000,251,11055090,4765,0,1725682646,13163.430390239992,27637.878491370007,53430.05725104
2024-09-07,04:17:28.000,251,11055118,4725,0,1725682647,13163.443862859996,30868.114117350007,53430.03628968
2024-09-07,04:17:29.000,251,11055064,4845,0,1725682648,13163.443862859996,29945.25611601,53429.99436696001
2024-09-07,04:17:30.000,251,11055100,4925,0,1725682649,13163.484280719997,23946.375994710004,53430.07122528001
2024-09-07,04:17:31.000,251,11055119,5605,0,1725682650,13163.464071789997,23946.43238775,53430.06423816
2024-09-07,04:17:32.000,251,11055111,5245,0,1725682651,13163.531434889992,26253.690177180004,53430.08519952
2024-09-07,04:17:33.000,251,11055135,5205,0,1725682652,13163.544907509997,30406.74150972,53430.08519952
2024-09-07,04:17:34.000,251,11055101,5125,0,1725682653,13163.538171200002,34559.849235300004,53430.07122528001
2024-09-07,04:17:35.000,251,11055102,4605,0,1725682654,13163.558380130002,30406.812001020007,53430.12712224
2024-09-07,04:17:36.000,251,11055099,5245,0,1725682655,13163.598797990002,28099.57535898,53430.14109648001
2024-09-07,04:17:37.000,251,11055108,4805,0,1725682656,13163.632479539992,32252.668986300007,53430.09218664001
2024-09-07,04:17:38.000,251,11055120,4725,0,1725682657,13163.645952159997,31791.211789110006,53430.17603208
2024-09-07,04:17:39.000,251,11055104,4765,0,1725682658,13163.693106329993,29022.574342919994,53430.15507072
2024-09-07,04:17:40.000,251,11055120,4805,0,1725682659,13163.686370019997,35021.48970987,53430.13410936
2024-09-07,04:17:41.000,251,11055087,5445,0,1725682660,13163.679633710002,31791.380968230005,53430.113148
2024-09-07,04:17:42.000,251,11055110,4765,0,1725682661,13163.693106329993,30407.072818829998,53430.1830192
2024-09-07,04:17:43.000,251,11055123,5365,0,1725682662,13163.706578949997,29945.60152338,53430.19000632001
2024-09-07,04:17:44.000,251,11055124,4965,0,1725682663,13163.726787879998,24869.713336889996,53430.13410936
2024-09-07,04:17:45.000,251,11055146,4765,0,1725682664,13163.746996809998,29022.764669430006,53430.217954800006
2024-09-07,04:17:46.000,251,11055131,5325,0,1725682665,13163.780678360003,31791.528999960006,53430.19000632001
2024-09-07,04:17:47.000,251,11055115,5325,0,1725682666,13163.740260500002,33637.393034370005,53430.19000632001
2024-09-07,04:17:48.000,251,11055123,5085,0,1725682667,13163.773942049993,31791.536049090006,53430.196993440004
2024-09-07,04:17:49.000,251,11055088,4685,0,1725682668,13163.753733119993,32714.478639990004,53430.15507072
2024-09-07,04:17:50.000,251,11055096,4845,0,1725682669,13163.807623599998,35021.778724200005,53430.2528904
2024-09-07,04:17:51.000,251,11055085,5245,0,1725682670,13163.814359909993,34098.850231560005,53430.19000632001
2024-09-07,04:17:52.000,251,11055082,4685,0,1725682671,13163.848041459998,23485.475678789997,53430.24590328
2024-09-07,04:17:53.000,251,11055115,5485,0,1725682672,13163.841305149988,30868.720342529996,53430.24590328
2024-09-07,04:17:54.000,251,11055076,4645,0,1725682673,13163.841305149988,32714.54208216,53430.25987752001
2024-09-07,04:17:55.000,251,11055086,4765,0,1725682674,13163.854777769993,34098.87137895,53430.23891616001
2024-09-07,04:17:56.000,251,11054982,4805,0,1725682675,13163.841305149988,24408.37597491,53430.19000632001
2024-09-07,04:17:57.000,251,11055102,4965,0,1725682676,13163.874986699993,33175.9640337,53430.24590328
2024-09-07,04:17:58.000,251,11055139,5445,0,1725682677,13163.895195629993,30407.284292729993,53430.315774480005
2024-09-07,04:17:59.000,251,11055089,5125,0,1725682678,13163.901931939989,29945.883488580002,53430.30878736001
2024-09-07,04:18:00.000,251,11055092,4965,0,1725682679,13163.928877179998,29484.426291390002,53430.266864640005
2024-09-07,04:18:01.000,251,11055103,5085,0,1725682680,13163.935613489994,30407.263145339995,53430.28083888
2024-09-07,04:18:02.000,251,11055079,5325,0,1725682681,13163.935613489994,28100.019454170004,53430.30180024
2024-09-07,04:18:03.000,251,11055103,5245,0,1725682682,13163.922140869989,22562.603579190007,53430.24590328
2024-09-07,04:18:04.000,251,11055113,5044,0,1725682683,13163.915404559993,26254.20476367,53430.34372296
2024-09-07,04:18:05.000,251,11055127,5405,0,1725682684,13163.901931939989,26715.760648680007,53430.35071008
2024-09-07,04:18:06.000,251,11055111,5245,0,1725682685,13163.942349799989,36867.727348169996,53430.35769720001
2024-09-07,04:18:07.000,251,11055129,5205,0,1725682686,13163.928877179998,24408.453515340007,53430.33673584001
2024-09-07,04:18:08.000,251,11055113,5125,0,1725682687,13163.935613489994,28561.582388309995,53430.32974872001
2024-09-07,04:18:09.000,251,11055045,5365,0,1725682688,13163.982767659989,26254.352795400002,53430.385645680006
2024-09-07,04:18:10.000,251,11055084,4765,0,1725682689,13163.976031349994,29023.088929410005,53430.3926328
2024-09-07,04:18:11.000,251,11055089,5325,0,1725682690,13163.982767659989,25792.89559821,53430.41359416
2024-09-07,04:18:12.000,251,11055064,4645,0,1725682691,13164.009712899999,29484.510880949994,53430.37865856001
2024-09-07,04:18:13.000,251,11055092,4885,0,1725682692,13164.016449209994,27177.28833717,53430.462504
2024-09-07,04:18:14.000,251,11055109,5445,0,1725682693,13164.056867069994,26715.83818911,53430.41359416
2024-09-07,04:18:15.000,251,11055079,5325,0,1725682694,13164.029921829999,28561.723370909996,53430.44154264
2024-09-07,04:18:16.000,251,11055065,5285,0,1725682695,13164.016449209994,35483.59542702,53430.46949112
2024-09-07,04:18:17.000,251,11055095,5205,0,1725682696,13164.090548619999,29023.194666359996,53430.483465360005
2024-09-07,04:18:18.000,251,11055091,5285,0,1725682697,13164.077075999994,26715.943926060005,53430.51141384
2024-09-07,04:18:19.000,251,11055078,4605,0,1725682698,13164.090548619999,29023.173518969998,53430.45551688001
2024-09-07,04:18:20.000,251,11055079,5285,0,1725682699,13164.12423016999,30869.093946420006,53430.49045248
2024-09-07,04:18:21.000,251,11055071,5165,0,1725682700,13164.13096648,30869.072799030007,53430.49743960001
2024-09-07,04:18:22.000,251,11055063,5245,0,1725682701,13164.11075755,29946.22184682,53430.50442672001
2024-09-07,04:18:23.000,251,11055079,5285,0,1725682702,13164.178120649995,29946.200699430003,53430.51840096
2024-09-07,04:18:24.000,251,11055115,5245,0,1725682703,13164.2118022,35945.08082073,53430.553336560006
2024-09-07,04:18:25.000,251,11055067,5125,0,1725682704,13164.19159327,29023.286305050002,53430.52538808001
2024-09-07,04:18:26.000,251,11055049,5405,0,1725682705,13164.23201113,27638.90061522,53430.52538808001
2024-09-07,04:18:27.000,251,11055089,5125,0,1725682706,13164.22527481999,30869.1362412,53430.53936232
2024-09-07,04:18:28.000,251,11055052,4805,0,1725682707,13164.258956369995,28100.442401969995,53430.54634944001
2024-09-07,04:18:29.000,251,11055072,4845,0,1725682708,13164.25222006,29023.356796349995,53430.52538808001
2024-09-07,04:18:30.000,251,11055119,5245,0,1725682709,13164.33305578,33176.45042367,53430.58128504
2024-09-07,04:18:31.000,251,11055053,5325,0,1725682710,13164.279165299995,28561.970090460003,53430.53936232
2024-09-07,04:18:32.000,251,11055095,5325,0,1725682711,13164.299374229995,31792.163421660007,53430.56032368
2024-09-07,04:18:33.000,251,11055089,5205,0,1725682712,13164.33305578,28561.99123785,53430.54634944001
2024-09-07,04:18:34.000,251,11055093,5125,0,1725682713,13164.360001019995,31792.135225139995,53430.61622064
2024-09-07,04:18:35.000,251,11055073,5085,0,1725682714,13164.35326471,27639.09799086,53430.602246400005
2024-09-07,04:18:36.000,251,11055091,5165,0,1725682715,13164.39368257,29484.91973049,53430.61622064
2024-09-07,04:18:37.000,251,11055130,4965,0,1725682716,13164.37347364,23024.526018959994,53430.61622064
2024-09-07,04:18:38.000,251,11055112,4885,0,1725682717,13164.40715518999,24408.961052700004,53430.637182
2024-09-07,04:18:39.000,251,11055095,5285,0,1725682718,13164.40715518999,30407.85527226,53430.602246400005
2024-09-07,04:18:40.000,251,11055061,5445,0,1725682719,13164.38694625999,29485.032516570005,53430.60923352
2024-09-07,04:18:41.000,251,11055087,5485,0,1725682720,13164.43410043,28100.646826740005,53430.62320776001
2024-09-07,04:18:42.000,251,11055080,4965,0,1725682721,13164.42736411999,28562.104023930005,53430.61622064
2024-09-07,04:18:43.000,251,11055086,4765,0,1725682722,13164.420627809995,31792.332600780006,53430.651156240005
2024-09-07,04:18:44.000,251,11055077,5205,0,1725682723,13164.461045669996,27177.676039319995,53430.62320776001
2024-09-07,04:18:45.000,251,11055129,5445,0,1725682724,13164.46778197999,35022.518882849996,53430.66513048001
2024-09-07,04:18:46.000,251,11054971,5085,0,1725682725,13164.440836739996,33176.675995829995,53430.700066080004
2024-09-07,04:18:47.000,251,11055100,4925,0,1725682726,13164.481254599996,26716.268186040004,53430.637182
2024-09-07,04:18:48.000,251,11055115,5125,0,1725682727,13164.51493615,33638.09794737,53430.68609184
2024-09-07,04:18:49.000,251,11055148,4845,0,1725682728,13164.501463529996,27177.704235840007,53430.66513048001
2024-09-07,04:18:50.000,251,11055110,4605,0,1725682729,13164.508199839991,25793.297398619994,53430.69307896001
2024-09-07,04:18:51.000,251,11055087,5165,0,1725682730,13164.548617699991,28100.583384569996,53430.7070532
2024-09-07,04:18:52.000,251,11055127,5245,0,1725682731,13164.541881389996,32715.120110820004,53430.71404032001
2024-09-07,04:18:53.000,251,11055118,4885,0,1725682732,13164.568826629991,27177.661941059996,53430.7769244
2024-09-07,04:18:54.000,251,11055110,4885,0,1725682733,13164.582299249996,28100.569286309998,53430.67910472
2024-09-07,04:18:55.000,251,11055097,5245,0,1725682734,13164.582299249996,36868.17849249,53430.69307896001
2024-09-07,04:18:56.000,251,11055120,4925,0,1725682735,13164.562090319996,31330.77671577,53430.71404032001
2024-09-07,04:18:57.000,251,11055102,4805,0,1725682736,13164.589035559991,27639.09799086,53430.69307896001
2024-09-07,04:18:58.000,251,11055134,4685,0,1725682737,13164.595771870001,31792.184569050005,53430.68609184
2024-09-07,04:18:59.000,251,11055104,4765,0,1725682738,13164.615980800001,26716.183596479998,53430.76295016001
2024-09-07,04:19:00.000,251,11055082,5005,0,1725682739,13164.609244489991,29023.504828079997,53430.74897592
2024-09-07,04:19:01.000,251,11055144,4885,0,1725682740,13164.615980800001,31330.706224470006,53430.74897592
2024-09-07,04:19:02.000,251,11055110,4685,0,1725682741,13164.629453419991,23947.412216819997,53430.7769244
2024-09-07,04:19:03.000,251,11055100,4765,0,1725682742,13164.589035559991,27639.07684347,53430.769937280005
2024-09-07,04:19:04.000,251,11055144,4605,0,1725682743,13164.642926039996,28100.52699153,53430.75596304
2024-09-07,04:19:05.000,251,11055145,5325,0,1725682744,13164.656398660001,33637.992210419994,53430.83282136001
2024-09-07,04:19:06.000,251,11055115,5205,0,1725682745,13164.622717109996,29023.427287650004,53430.79089864001
2024-09-07,04:19:07.000,251,11055106,4965,0,1725682746,13164.663134969996,28100.456500229993,53430.81186000001
2024-09-07,04:19:08.000,251,11055129,5245,0,1725682747,13164.636189730001,32715.042570389996,53430.8467956
2024-09-07,04:19:09.000,251,11055164,4765,0,1725682748,13164.690080209992,34560.87840828,53430.88173120001
2024-09-07,04:19:10.000,251,11055084,4645,0,1725682749,13164.663134969996,32253.55012755,53430.87474408
2024-09-07,04:19:11.000,251,11055097,5205,0,1725682750,13164.683343899997,34560.85021176,53430.90269256
2024-09-07,04:19:12.000,251,11054984,4845,0,1725682751,13164.669871279992,29023.286305050002,53430.89570544
2024-09-07,04:19:13.000,251,11055105,5165,0,1725682752,13164.696816520001,31330.579340130003,53430.83282136001
2024-09-07,04:19:14.000,251,11055161,5245,0,1725682753,13164.663134969996,30869.129192070002,53430.80487288
2024-09-07,04:19:15.000,251,11055073,5245,0,1725682754,13164.683343899997,28100.421254579996,53430.90967968001
2024-09-07,04:19:16.000,251,11055133,4925,0,1725682755,13164.690080209992,30407.622650970006,53430.87474408
2024-09-07,04:19:17.000,251,11055088,4765,0,1725682756,13164.676607590001,30869.100995550005,53430.92365392
2024-09-07,04:19:18.000,251,11055093,5365,0,1725682757,13164.717025450002,25331.671022309994,53430.888718320006
2024-09-07,04:19:19.000,251,11055129,5245,0,1725682758,13164.757443310002,29023.30040331,53430.97955088001
2024-09-07,04:19:20.000,251,11055139,5325,0,1725682759,13164.750706999992,29023.279255920002,53430.92365392
2024-09-07,04:19:21.000,251,11055132,4565,0,1725682760,13164.770915929992,34099.22383545,53430.86076984001
2024-09-07,04:19:22.000,251,11055117,5085,0,1725682761,13164.764179619997,27177.415221510004,53430.88173120001
2024-09-07,04:19:23.000,251,11055146,4765,0,1725682762,13164.737234380002,29023.244010270006,53430.888718320006
2024-09-07,04:19:24.000,251,11055158,4765,0,1725682763,13164.737234380002,30407.54511054,53430.89570544
2024-09-07,04:19:25.000,251,11055168,5005,0,1725682764,13164.764179619997,30407.52396315,53430.888718320006
2024-09-07,04:19:26.000,251,11055108,4805,0,1725682765,13164.743970689997,27177.401123250005,53430.94461528
2024-09-07,04:19:27.000,251,11055127,5285,0,1725682766,13164.717025450002,29484.539077470006,53430.8467956
2024-09-07,04:19:28.000,251,11055137,4925,0,1725682767,13164.730498069992,30407.53101228,53430.90269256
2024-09-07,04:19:29.000,251,11055082,4805,0,1725682768,13164.730498069992,27638.837173050008,53430.867756960004
2024-09-07,04:19:30.000,251,11055099,5405,0,1725682769,13164.750706999992,29023.201715489995,53430.93064104001
2024-09-07,04:19:31.000,251,11055110,4805,0,1725682770,13164.737234380002,31330.424259270003,53430.94461528
2024-09-07,04:19:32.000,251,11055129,5285,0,1725682771,13164.730498069992,29946.06676596,53430.9166668
2024-09-07,04:19:33.000,251,11055135,5245,0,1725682772,13164.743970689997,34099.10400024,53430.86076984001
2024-09-07,04:19:34.000,251,11055121,5285,0,1725682773,13164.723761759997,29023.110076800003,53430.888718320006
2024-09-07,04:19:35.000,251,11055115,5445,0,1725682774,13164.737234380002,31330.381964490007,53430.93064104001
2024-09-07,04:19:36.000,251,11055114,4765,0,1725682775,13164.743970689997,26254.395090179998,53430.94461528
2024-09-07,04:19:37.000,251,11055164,4605,0,1725682776,13164.730498069992,26254.395090179998,53430.9516024
2024-09-07,04:19:38.000,251,11055087,5445,0,1725682777,13164.690080209992,33176.260097160004,53430.97256376
2024-09-07,04:19:39.000,251,11055081,4925,0,1725682778,13164.717025450002,30407.53806141,53430.96557664
2024-09-07,04:19:40.000,251,11055091,5085,0,1725682779,13164.676607590001,30407.52396315,53430.90967968001
2024-09-07,04:19:41.000,251,11055122,5085,0,1725682780,13164.663134969996,25331.522990579993,53430.97955088001
2024-09-07,04:19:42.000,251,11055096,4605,0,1725682781,13164.690080209992,35944.93983813,53430.97955088001
2024-09-07,04:19:43.000,251,11055107,5245,0,1725682782,13164.676607590001,26715.901631279994,53430.9166668
2024-09-07,04:19:44.000,251,11055134,4845,0,1725682783,13164.663134969996,29484.60251964,53430.90967968001
2024-09-07,04:19:45.000,251,11055126,4685,0,1725682784,13164.663134969996,27638.780780009998,53430.88173120001
2024-09-07,04:19:46.000,251,11055134,4925,0,1725682785,13164.663134969996,25792.951991249996,53430.97955088001
2024-09-07,04:19:47.000,251,11055149,4925,0,1725682786,13164.622717109996,32253.338653650004,53430.9166668
2024-09-07,04:19:48.000,251,11055096,4805,0,1725682787,13164.649662349992,27638.830123919994,53430.87474408
2024-09-07,04:19:49.000,251,11055130,4765,0,1725682788,13164.595771870001,26715.894582149995,53430.92365392
2024-09-07,04:19:50.000,251,11055160,4845,0,1725682789,13164.622717109996,36406.38998619,53430.888718320006
2024-09-07,04:19:51.000,251,11055114,5044,0,1725682790,13164.602508179996,28100.23092807,53430.83980848001
2024-09-07,04:19:52.000,251,11055122,4925,0,1725682791,13164.602508179996,28561.631732220005,53430.8467956
2024-09-07,04:19:53.000,251,11055177,5325,0,1725682792,13164.622717109996,29023.095978540005,53430.83980848001
2024-09-07,04:19:54.000,251,11055115,5325,0,1725682793,13164.568826629991,25331.417253630003,53430.867756960004
2024-09-07,04:19:55.000,251,11055137,5445,0,1725682794,13164.55535401,30407.38298055,53430.92365392
2024-09-07,04:19:56.000,251,11055137,5285,0,1725682795,13164.589035559991,30868.903619909994,53430.87474408
2024-09-07,04:19:57.000,251,11055180,4725,0,1725682796,13164.602508179996,26715.739501289994,53430.9166668
2024-09-07,04:19:58.000,251,11055157,5405,0,1725682797,13164.609244489991,28561.582388309995,53430.867756960004
2024-09-07,04:19:59.000,251,11055117,5165,0,1725682798,13164.615980800001,29945.91873423,53430.86076984001
2024-09-07,04:20:00.000,251,11055098,4805,0,1725682799,13164.622717109996,30868.783784700005,53430.92365392
2024-09-07,04:20:01.000,251,11055131,5405,0,1725682800,13164.615980800001,29484.369898350007,53430.90269256
2024-09-07,04:20:02.000,251,11055126,5005,0,1725682801,13164.629453419991,30407.270194469995,53430.8467956
2024-09-07,04:20:03.000,251,11055098,4605,0,1725682802,13164.609244489991,26715.640813470003,53430.85378272
2024-09-07,04:20:04.000,251,11055093,5165,0,1725682803,13164.642926039996,28099.948962869996,53430.888718320006
2024-09-07,04:20:05.000,251,11055104,4925,0,1725682804,13164.629453419991,30868.69214601,53430.88173120001
2024-09-07,04:20:06.000,251,11055139,5525,0,1725682805,13164.676607590001,28099.91371722,53430.888718320006
2024-09-07,04:20:07.000,251,11055085,5205,0,1725682806,13164.663134969996,27638.512913069993,53430.89570544
2024-09-07,04:20:08.000,251,11054984,4805,0,1725682807,13164.696816520001,28561.37091441,53430.888718320006
2024-09-07,04:20:09.000,251,11055085,5525,0,1725682808,13164.703552829997,28099.8855207,53430.867756960004
2024-09-07,04:20:10.000,251,11055086,4885,0,1725682809,13164.690080209992,30868.635752970004,53430.85378272
2024-09-07,04:20:11.000,251,11055147,5365,0,1725682810,13164.663134969996,28099.864373310003,53430.87474408
2024-09-07,04:20:12.000,251,11055121,5165,0,1725682811,13164.642926039996,31330.008360599997,53430.8467956
2024-09-07,04:20:13.000,251,11055070,4805,0,1725682812,13164.669871279992,29022.856308119997,53430.88173120001
2024-09-07,04:20:14.000,251,11054941,5485,0,1725682813,13164.636189730001,25331.248074510004,53430.87474408
2024-09-07,04:20:15.000,251,11055068,5085,0,1725682814,13164.649662349992,28099.857324180004,53430.90967968001
2024-09-07,04:20:16.000,251,11055059,5165,0,1725682815,13164.649662349992,27638.43537264,53430.87474408
2024-09-07,04:20:17.000,251,11055091,5285,0,1725682816,13164.656398660001,29484.250063140003,53430.867756960004
2024-09-07,04:20:18.000,251,11055059,5285,0,1725682817,13164.683343899997,29945.693162070005,53430.92365392
2024-09-07,04:20:19.000,251,11055110,4765,0,1725682818,13164.683343899997,26254.06378107,53430.94461528
2024-09-07,04:20:20.000,251,11055108,5044,0,1725682819,13164.642926039996,30407.19970317,53430.83980848001
2024-09-07,04:20:21.000,251,11055057,5325,0,1725682820,13164.656398660001,29945.777751629998,53430.9166668
2024-09-07,04:20:22.000,251,11055087,5245,0,1725682821,13164.696816520001,28561.420258319995,53430.83980848001
2024-09-07,04:20:23.000,251,11055063,5245,0,1725682822,13164.676607590001,31791.655884299995,53430.86076984001
2024-09-07,04:20:24.000,251,11055117,5165,0,1725682823,13164.663134969996,29022.898602899993,53430.79788576
2024-09-07,04:20:25.000,251,11055068,4885,0,1725682824,13164.669871279992,35021.877412019996,53430.79788576
2024-09-07,04:20:26.000,251,11055073,5365,0,1725682825,13164.703552829997,32253.141278010007,53430.86076984001
2024-09-07,04:20:27.000,251,11055110,4685,0,1725682826,13164.690080209992,31791.698179080006,53430.867756960004
2024-09-07,04:20:28.000,251,11055062,4885,0,1725682827,13164.676607590001,34560.45546048001,53430.86076984001
2024-09-07,04:20:29.000,251,11055068,4885,0,1725682828,13164.683343899997,29023.032536369996,53430.90967968001
2024-09-07,04:20:30.000,251,11055071,5245,0,1725682829,13164.703552829997,29484.503831819995,53430.90269256
2024-09-07,04:20:31.000,251,11055125,5325,0,1725682830,13164.723761759997,31330.332620579997,53430.8467956
2024-09-07,04:20:32.000,251,11055056,4805,0,1725682831,13164.717025450002,28100.181584160004,53430.867756960004
2024-09-07,04:20:33.000,251,11055082,4925,0,1725682832,13164.750706999992,26715.84523824,53430.80487288
2024-09-07,04:20:34.000,251,11055070,4725,0,1725682833,13164.743970689997,29946.06676596,53430.87474408
2024-09-07,04:20:35.000,251,11055103,5365,0,1725682834,13164.743970689997,31791.93080037,53430.86076984001
2024-09-07,04:20:36.000,251,11055083,5205,0,1725682835,13164.764179619997,31791.90965298,53430.80487288
2024-09-07,04:20:37.000,251,11055095,5245,0,1725682836,13164.737234380002,31330.494750569997,53430.86076984001
2024-09-07,04:20:38.000,251,11055057,5085,0,1725682837,13164.750706999992,30869.072799030007,53430.83282136001
2024-09-07,04:20:39.000,251,11055130,4845,0,1725682838,13164.791124859992,33176.33763759,53430.83980848001
2024-09-07,04:20:40.000,251,11055082,4765,0,1725682839,13164.743970689997,27638.865369570005,53430.80487288
2024-09-07,04:20:41.000,251,11055096,4765,0,1725682840,13164.750706999992,29484.77874789,53430.82583424
2024-09-07,04:20:42.000,251,11055067,5165,0,1725682841,13164.770915929992,29484.813993539996,53430.87474408
2024-09-07,04:20:43.000,251,11055058,4685,0,1725682842,13164.777652240002,27638.971106519995,53430.818847120005
2024-09-07,04:20:44.000,251,11055078,4845,0,1725682843,13164.764179619997,31792.149323399994,53430.87474408
2024-09-07,04:20:45.000,251,11055147,5405,0,1725682844,13164.730498069992,28100.519942400002,53430.83980848001
2024-09-07,04:20:46.000,251,11055104,4725,0,1725682845,13164.750706999992,24870.361856849995,53430.88173120001
2024-09-07,04:20:47.000,251,11055093,5325,0,1725682846,13164.717025450002,27177.62669541,53430.87474408
2024-09-07,04:20:48.000,251,11055133,5085,0,1725682847,13164.717025450002,32253.655864500004,53430.86076984001
2024-09-07,04:20:49.000,251,11055118,4925,0,1725682848,13164.710289139992,29484.969074399996,53430.90967968001
2024-09-07,04:20:50.000,251,11055105,5085,0,1725682849,13164.717025450002,30869.397059010007,53430.90967968001
2024-09-07,04:20:51.000,251,11055074,4885,0,1725682850,13164.723761759997,24408.954003570005,53430.93064104001
2024-09-07,04:20:52.000,251,11055057,5165,0,1725682851,13164.710289139992,28562.125171320004,53430.86076984001
2024-09-07,04:20:53.000,251,11055094,4765,0,1725682852,13164.696816520001,30407.975107470003,53430.93064104001
2024-09-07,04:20:54.000,251,11055071,5405,0,1725682853,13164.663134969996,27639.25307172,53430.888718320006
2024-09-07,04:20:55.000,251,11055104,4965,0,1725682854,13164.710289139992,29023.62466329,53430.93064104001
2024-09-07,04:20:56.000,251,11054965,4925,0,1725682855,13164.703552829997,30408.045598769997,53430.81186000001
2024-09-07,04:20:57.000,251,11054953,5445,0,1725682856,13164.676607590001,29485.145302649995,53430.8467956
2024-09-07,04:20:58.000,251,11054983,5245,0,1725682857,13164.642926039996,31330.93884576,53430.81186000001
2024-09-07,04:20:59.000,251,11055106,4725,0,1725682858,13164.629453419991,27639.267169979998,53430.818847120005
2024-09-07,04:21:00.000,251,11055085,5245,0,1725682859,13164.636189730001,30869.4886977,53430.89570544
2024-09-07,04:21:01.000,251,11055122,4885,0,1725682860,13164.622717109996,30869.47459944,53430.87474408
2024-09-07,04:21:02.000,251,11055065,5165,0,1725682861,13164.575562940001,28562.216810009995,53430.85378272
2024-09-07,04:21:03.000,251,11055086,4845,0,1725682862,13164.595771870001,24870.566281620006,53430.867756960004
2024-09-07,04:21:04.000,251,11055104,4725,0,1725682863,13164.602508179996,32253.810945360005,53430.89570544
2024-09-07,04:21:05.000,251,11055122,5005,0,1725682864,13164.649662349992,29946.56020506,53430.86076984001
2024-09-07,04:21:06.000,251,11055085,5125,0,1725682865,13164.642926039996,25793.39608644,53430.9166668
2024-09-07,04:21:07.000,251,11055085,5125,0,1725682866,13164.636189730001,30407.975107470003,53430.8467956
2024-09-07,04:21:08.000,251,11055068,4805,0,1725682867,13164.683343899997,28562.111073060005,53430.9166668
2024-09-07,04:21:09.000,251,11055081,5165,0,1725682868,13164.669871279992,24409.00334748,53430.79788576
2024-09-07,04:21:10.000,251,11055121,5325,0,1725682869,13164.696816520001,26254.803939720005,53430.80487288
2024-09-07,04:21:11.000,251,11055089,5445,0,1725682870,13164.710289139992,27639.105039989998,53430.86076984001
2024-09-07,04:21:12.000,251,11055055,5405,0,1725682871,13164.696816520001,26254.768694070008,53430.83282136001
2024-09-07,04:21:13.000,251,11055125,5165,0,1725682872,13164.723761759997,27177.704235840007,53430.90269256
2024-09-07,04:21:14.000,251,11055121,5085,0,1725682873,13164.737234380002,29484.983172659995,53430.83980848001
2024-09-07,04:21:15.000,251,11055131,5285,0,1725682874,13164.737234380002,27639.154383899993,53430.90269256
2024-09-07,04:21:16.000,251,11055081,5245,0,1725682875,13164.764179619997,31330.76966664,53430.83980848001
2024-09-07,04:21:17.000,251,11055097,5125,0,1725682876,13164.791124859992,26716.16949822,53430.888718320006
2024-09-07,04:21:18.000,251,11055049,5245,0,1725682877,13164.824806409997,35483.79280266,53430.89570544
2024-09-07,04:21:19.000,251,11055111,5285,0,1725682878,13164.845015339997,29946.355780290003,53430.87474408
2024-09-07,04:21:20.000,251,11055107,5365,0,1725682879,13164.838279030002,29023.47663156,53430.82583424
2024-09-07,04:21:21.000,251,11055070,4965,0,1725682880,13164.845015339997,29484.849239190007,53430.85378272
2024-09-07,04:21:22.000,251,11055084,4885,0,1725682881,13164.905642129997,30869.213781629995,53430.85378272
2024-09-07,04:21:23.000,251,11055065,5645,0,1725682882,13164.959532610002,30869.256076410005,53430.8467956
2024-09-07,04:21:24.000,251,11054938,4645,0,1725682883,13164.973005229993,29946.327583770006,53430.89570544
2024-09-07,04:21:25.000,251,11055063,5325,0,1725682884,13165.006686779998,33637.992210419994,53430.86076984001
2024-09-07,04:21:26.000,251,11055112,4765,0,1725682885,13165.053840949993,28100.477647620006,53430.888718320006
2024-09-07,04:21:27.000,251,11055095,5165,0,1725682886,13165.060577259988,30407.763633569994,53430.937628160005
2024-09-07,04:21:28.000,251,11055052,4885,0,1725682887,13165.100995119989,31792.142274269994,53430.9166668
2024-09-07,04:21:29.000,251,11055085,5445,0,1725682888,13165.141412979989,26254.726399289997,53430.93064104001
2024-09-07,04:21:30.000,251,11055084,4925,0,1725682889,13165.188567149999,31330.76261751,53430.92365392
2024-09-07,04:21:31.000,251,11055072,4725,0,1725682890,13165.222248699989,30869.256076410005,53430.97256376
2024-09-07,04:21:32.000,251,11055039,5005,0,1725682891,13165.255930249994,27639.105039989998,53431.01448648
2024-09-07,04:21:33.000,251,11055090,4885,0,1725682892,13165.309820729999,28562.00533611,53430.937628160005
2024-09-07,04:21:34.000,251,11055120,4885,0,1725682893,13165.36371120999,29946.4051242,53430.99352512
2024-09-07,04:21:35.000,251,11055102,4765,0,1725682894,13165.37044752,23947.482708120006,53431.04942208001
2024-09-07,04:21:36.000,251,11055094,4685,0,1725682895,13165.377183829994,33176.61255366,53431.04942208001
2024-09-07,04:21:37.000,251,11055113,5245,0,1725682896,13165.39065645,30869.32656771,53431.04243496
2024-09-07,04:21:38.000,251,11055087,5325,0,1725682897,13165.44454692999,31330.875403590006,53431.0913448
2024-09-07,04:21:39.000,251,11055103,5205,0,1725682898,13165.4917011,30869.439353790003,53431.07737056001
2024-09-07,04:21:40.000,251,11055074,4885,0,1725682899,13165.50517371999,29485.032516570005,53431.11230616
2024-09-07,04:21:41.000,251,11055086,4645,0,1725682900,13165.56580050999,30407.989205730002,53431.18217736
2024-09-07,04:21:42.000,251,11055085,5005,0,1725682901,13165.61295468,33176.76058539,53431.12628040001
2024-09-07,04:21:43.000,251,11055102,4805,0,1725682902,13165.65337254,29485.08186048,53431.18916448
2024-09-07,04:21:44.000,251,11055095,5245,0,1725682903,13165.63316361,29946.602499839995,53431.203138720004
2024-09-07,04:21:45.000,251,11055091,5245,0,1725682904,13165.680317779996,25793.530019910002,53431.24506144001
2024-09-07,04:21:46.000,251,11055046,4925,0,1725682905,13165.727471949991,28562.350743479998,53431.2310872
2024-09-07,04:21:47.000,251,11055074,5044,0,1725682906,13165.727471949991,30408.17248311,53431.24506144001
2024-09-07,04:21:48.000,251,11055122,4725,0,1725682907,13165.761153499996,31792.5722712,53431.28698416
2024-09-07,04:21:49.000,251,11055071,5044,0,1725682908,13165.761153499996,29023.843186319995,53431.2310872
2024-09-07,04:21:50.000,251,11055123,5365,0,1725682909,13165.781362429996,25793.671002510004,53431.29397128001
2024-09-07,04:21:51.000,251,11055136,4965,0,1725682910,13165.808307669991,26716.606544280003,53431.321919760005
2024-09-07,04:21:52.000,251,11055103,5445,0,1725682911,13165.808307669991,30869.79885942,53431.29397128001
2024-09-07,04:21:53.000,251,11055168,4925,0,1725682912,13165.808307669991,27639.668970390005,53431.41275232001
2024-09-07,04:21:54.000,251,11055092,4765,0,1725682913,13165.815043980001,32715.733385130006,53431.27999704
2024-09-07,04:21:55.000,251,11055129,5405,0,1725682914,13165.835252910001,29485.547103060002,53431.37781672
2024-09-07,04:21:56.000,251,11054960,4845,0,1725682915,13165.875670770001,27639.70421604,53431.4057652
2024-09-07,04:21:57.000,251,11054960,4885,0,1725682916,13165.855461840001,28101.161413230002,53431.370829600004
2024-09-07,04:21:58.000,251,11055070,5125,0,1725682917,13165.909352319992,27178.25406798,53431.38480384001
2024-09-07,04:21:59.000,251,11055121,5085,0,1725682918,13165.882407079996,33638.675976030005,53431.42672656
2024-09-07,04:22:00.000,251,11055124,4845,0,1725682919,13165.895879700001,29024.11810239,53431.440700800005
2024-09-07,04:22:01.000,251,11055133,5285,0,1725682920,13165.902616009997,27178.310461019995,53431.44768792
2024-09-07,04:22:02.000,251,11055110,4645,0,1725682921,13165.895879700001,27639.7183143,53431.46864928
2024-09-07,04:22:03.000,251,11055132,4965,0,1725682922,13165.902616009997,30869.996235059996,53431.4057652
2024-09-07,04:22:04.000,251,11055103,5285,0,1725682923,13165.889143389992,30869.95394028,53431.46166216001
2024-09-07,04:22:05.000,251,11055016,4885,0,1725682924,13165.909352319992,31792.910629439997,53431.51057200001
2024-09-07,04:22:06.000,251,11055114,4765,0,1725682925,13165.916088630001,30408.553136129995,53431.48262352001
2024-09-07,04:22:07.000,251,11055133,5245,0,1725682926,13165.916088630001,26716.825067309997,53431.489610640005
2024-09-07,04:22:08.000,251,11055138,4805,0,1725682927,13165.936297560002,25793.917722059996,53431.44768792
2024-09-07,04:22:09.000,251,11055097,5245,0,1725682928,13165.949770179992,35484.54705957,53431.4756364
2024-09-07,04:22:10.000,251,11055113,5125,0,1725682929,13165.956506490002,32715.846171209996,53431.43371368001
2024-09-07,04:22:11.000,251,11055120,4925,0,1725682930,13165.996924350002,25332.502819650006,53431.489610640005
2024-09-07,04:22:12.000,251,11055124,4885,0,1725682931,13165.976715420002,31331.474579639995,53431.43371368001
2024-09-07,04:22:13.000,251,11055097,5365,0,1725682932,13165.976715420002,25332.502819650006,53431.51755912
2024-09-07,04:22:14.000,251,11055111,5405,0,1725682933,13165.963242799997,25332.608556599997,53431.46864928
2024-09-07,04:22:15.000,251,11055108,4685,0,1725682934,13166.003660659997,30408.65887308,53431.538520480004
2024-09-07,04:22:16.000,251,11055158,4965,0,1725682935,13165.976715420002,29485.7444787,53431.46864928
2024-09-07,04:22:17.000,251,11054965,5285,0,1725682936,13166.003660659997,29024.294330639997,53431.51057200001
2024-09-07,04:22:18.000,251,11055073,5405,0,1725682937,13165.990188039992,33177.40910535,53431.538520480004
2024-09-07,04:22:19.000,251,11055131,5285,0,1725682938,13166.030605899992,30870.207708960006,53431.559481840006
2024-09-07,04:22:20.000,251,11055093,5005,0,1725682939,13166.037342210002,28562.844182579996,53431.538520480004
2024-09-07,04:22:21.000,251,11055053,5285,0,1725682940,13166.003660659997,27639.957984720008,53431.4756364
2024-09-07,04:22:22.000,251,11055110,4885,0,1725682941,13166.010396969992,26717.043590340007,53431.51057200001
2024-09-07,04:22:23.000,251,11055111,5445,0,1725682942,13165.996924350002,31793.18554551,53431.56646896
2024-09-07,04:22:24.000,251,11055155,5445,0,1725682943,13165.976715420002,26717.078835990003,53431.559481840006
2024-09-07,04:22:25.000,251,11055101,5205,0,1725682944,13165.996924350002,31793.178496380002,53431.48262352001
2024-09-07,04:22:26.000,251,11055101,5205,0,1725682945,13165.983451729997,26255.685080969997,53431.538520480004
2024-09-07,04:22:27.000,251,11055102,4965,0,1725682946,13165.983451729997,28562.985165179998,53431.56646896
2024-09-07,04:22:28.000,251,11055114,4845,0,1725682947,13165.983451729997,28101.443378430005,53431.58044320001
2024-09-07,04:22:29.000,251,11055083,5085,0,1725682948,13166.003660659997,30870.221807220005,53431.59441744
2024-09-07,04:22:30.000,251,11055090,4885,0,1725682949,13166.017133280002,32254.614546180004,53431.6153788
2024-09-07,04:22:31.000,251,11055116,4765,0,1725682950,13165.983451729997,29024.357772810006,53431.62236592
2024-09-07,04:22:32.000,251,11055127,5125,0,1725682951,13166.010396969992,29024.364821940006,53431.59441744
2024-09-07,04:22:33.000,251,11055000,4845,0,1725682952,13165.990188039992,29024.350723680007,53431.60140456001
2024-09-07,04:22:34.000,251,11054976,4725,0,1725682953,13166.017133280002,29024.385969330004,53431.60140456001
2024-09-07,04:22:35.000,251,11055033,5325,0,1725682954,13166.010396969992,33177.479596649995,53431.63634016
2024-09-07,04:22:36.000,251,11055136,4685,0,1725682955,13166.017133280002,35484.80787737999,53431.64332728
2024-09-07,04:22:37.000,251,11055143,5165,0,1725682956,13166.044078519997,29947.229872409996,53431.67127576001
2024-09-07,04:22:38.000,251,11055130,4925,0,1725682957,13166.071023759992,34100.33759799,53431.63634016
2024-09-07,04:22:39.000,251,11055133,5325,0,1725682958,13166.097969000002,29024.28023238,53431.68525
2024-09-07,04:22:40.000,251,11055094,4605,0,1725682959,13166.124914239997,32715.96600642,53431.68525
2024-09-07,04:22:41.000,251,11055109,5285,0,1725682960,13166.111441619993,28562.79483867,53431.69223712
2024-09-07,04:22:42.000,251,11055122,5005,0,1725682961,13166.158595790002,25794.009360750002,53431.68525
2024-09-07,04:22:43.000,251,11055144,4805,0,1725682962,13166.165332099998,29485.702183920002,53431.706211360004
2024-09-07,04:22:44.000,251,11055091,5285,0,1725682963,13166.185541029998,27178.359804930005,53431.69223712
2024-09-07,04:22:45.000,251,11055099,5285,0,1725682964,13166.199013650003,27639.845198640003,53431.727172720006
2024-09-07,04:22:46.000,251,11055096,4725,0,1725682965,13166.185541029998,30408.574283520007,53431.69922424001
2024-09-07,04:22:47.000,251,11055128,5005,0,1725682966,13166.199013650003,26255.459508810003,53431.74114696
2024-09-07,04:22:48.000,251,11055098,4965,0,1725682967,13166.205749959998,24409.63072005,53431.68525
2024-09-07,04:22:49.000,251,11055140,4805,0,1725682968,13166.225958889998,30408.588381780006,53431.72018560001
2024-09-07,04:22:50.000,251,11055163,5285,0,1725682969,13166.219222579988,27178.395050580002,53431.67826288001
2024-09-07,04:22:51.000,251,11055126,4885,0,1725682970,13166.273113059993,28101.231904529996,53431.65031440001
2024-09-07,04:22:52.000,251,11055106,4685,0,1725682971,13166.266376749998,30408.567234389993,53431.706211360004
2024-09-07,04:22:53.000,251,11055121,5125,0,1725682972,13166.266376749998,28101.217806269997,53431.74813408001
2024-09-07,04:22:54.000,251,11055097,5085,0,1725682973,13166.279849369988,29485.688085660004,53431.727172720006
2024-09-07,04:22:55.000,251,11055112,4685,0,1725682974,13166.333739849993,23486.674030890004,53431.69223712
2024-09-07,04:22:56.000,251,11055081,4965,0,1725682975,13166.313530919993,29024.195642820006,53431.67826288001
2024-09-07,04:22:57.000,251,11055112,4845,0,1725682976,13166.313530919993,24409.609572660003,53431.74114696
2024-09-07,04:22:58.000,251,11055081,5085,0,1725682977,13166.367421399998,28562.745494760005,53431.73415984
2024-09-07,04:22:59.000,251,11055095,5245,0,1725682978,13166.387630329999,29485.673987400005,53431.69922424001
2024-09-07,04:23:00.000,251,11055097,5285,0,1725682979,13166.360685089989,29485.610545229996,53431.73415984
2024-09-07,04:23:01.000,251,11055109,5245,0,1725682980,13166.367421399998,29024.174495429994,53431.76909544001
2024-09-07,04:23:02.000,251,11055114,5085,0,1725682981,13166.394366639994,33177.28222101,53431.83197952
2024-09-07,04:23:03.000,251,11055136,4605,0,1725682982,13166.374157709994,29024.10400413,53431.73415984
2024-09-07,04:23:04.000,251,11055135,5285,0,1725682983,13166.387630329999,27639.753559949997,53431.776082560005
2024-09-07,04:23:05.000,251,11055152,4765,0,1725682984,13166.407839259999,24409.524983099996,53431.7900568
2024-09-07,04:23:06.000,251,11055121,5085,0,1725682985,13166.414575569994,29485.596446969997,53431.776082560005
2024-09-07,04:23:07.000,251,11055113,5445,0,1725682986,13166.407839259999,29947.081840679995,53431.7551212
2024-09-07,04:23:08.000,251,11054980,4685,0,1725682987,13166.421311879989,29485.58234871,53431.7900568
2024-09-07,04:23:09.000,251,11055151,5005,0,1725682988,13166.401102949989,29024.10400413,53431.78306968
2024-09-07,04:23:10.000,251,11055073,5325,0,1725682989,13166.401102949989,30869.918694630003,53431.776082560005
2024-09-07,04:23:11.000,251,11055118,4885,0,1725682990,13166.434784499994,29947.0395459,53431.80403104
2024-09-07,04:23:12.000,251,11055115,5325,0,1725682991,13166.421311879989,30408.440350050005,53431.74813408001
2024-09-07,04:23:13.000,251,11055122,4965,0,1725682992,13166.387630329999,31331.340646170007,53431.76909544001
2024-09-07,04:23:14.000,251,11055086,4885,0,1725682993,13166.394366639994,30408.426251790006,53431.76210832
2024-09-07,04:23:15.000,251,11055088,4765,0,1725682994,13166.387630329999,26716.719330360007,53431.74813408001
2024-09-07,04:23:16.000,251,11055038,4885,0,1725682995,13166.387630329999,28101.161413230002,53431.81800528001
2024-09-07,04:23:17.000,251,11055139,5125,0,1725682996,13166.347212469998,28101.112069320006,53431.79704392001
2024-09-07,04:23:18.000,251,11055089,5285,0,1725682997,13166.380894019989,27639.668970390005,53431.83197952
2024-09-07,04:23:19.000,251,11055124,4725,0,1725682998,13166.367421399998,29946.905612429997,53431.80403104
2024-09-07,04:23:20.000,251,11055126,4885,0,1725682999,13166.327003539998,27639.619626479995,53431.727172720006
2024-09-07,04:23:21.000,251,11054969,5165,0,1725683000,13166.360685089989,33177.12009102,53431.80403104
2024-09-07,04:23:22.000,251,11055020,5044,0,1725683001,13166.333739849993,29485.434316979998,53431.74114696
2024-09-07,04:23:23.000,251,11054968,4845,0,1725683002,13166.340476159989,29024.005316309995,53431.74114696
2024-09-07,04:23:24.000,251,11055051,5325,0,1725683003,13166.360685089989,29485.455464369996,53431.776082560005
2024-09-07,04:23:25.000,251,11055119,5365,0,1725683004,13166.347212469998,26255.19164187,53431.78306968
2024-09-07,04:23:26.000,251,11055116,5085,0,1725683005,13166.333739849993,30869.80590855,53431.85294088
2024-09-07,04:23:27.000,251,11055135,5365,0,1725683006,13166.293321989993,26255.18459274,53431.76909544001
2024-09-07,04:23:28.000,251,11055088,4965,0,1725683007,13166.300058299988,29946.799875480006,53431.7900568
2024-09-07,04:23:29.000,251,11055042,4805,0,1725683008,13166.313530919993,28562.47057869,53431.83896664001
2024-09-07,04:23:30.000,251,11055071,5325,0,1725683009,13166.320267229989,29946.821022870005,53431.81101816
2024-09-07,04:23:31.000,251,11055092,5044,0,1725683010,13166.313530919993,33177.007304939994,53431.776082560005
2024-09-07,04:23:32.000,251,11055117,5085,0,1725683011,13166.286585679998,26255.114101440005,53431.76909544001
2024-09-07,04:23:33.000,251,11055116,4885,0,1725683012,13166.306794609998,29485.300383509995,53431.706211360004
2024-09-07,04:23:34.000,251,11055148,4965,0,1725683013,13166.279849369988,25793.607560339995,53431.706211360004
2024-09-07,04:23:35.000,251,11055105,5044,0,1725683014,13166.259640439988,29023.814989799997,53431.71319848
2024-09-07,04:23:36.000,251,11055114,4765,0,1725683015,13166.273113059993,26716.500807329998,53431.69223712
2024-09-07,04:23:37.000,251,11055135,5205,0,1725683016,13166.252904129993,29485.23694134,53431.706211360004
2024-09-07,04:23:38.000,251,11055147,5405,0,1725683017,13166.259640439988,28562.287301310003,53431.66428864
2024-09-07,04:23:39.000,251,11055048,4645,0,1725683018,13166.239431509988,35022.72330762001,53431.72018560001
2024-09-07,04:23:40.000,251,11055126,4765,0,1725683019,13166.232695199993,25332.065773590002,53431.71319848
2024-09-07,04:23:41.000,251,11055053,5205,0,1725683020,13166.205749959998,31330.967042279997,53431.68525
2024-09-07,04:23:42.000,251,11055116,4965,0,1725683021,13166.192277339993,25332.051675330003,53431.66428864
2024-09-07,04:23:43.000,251,11055096,4685,0,1725683022,13166.145123169998,26716.423266900005,53431.727172720006
2024-09-07,04:23:44.000,251,11055068,4805,0,1725683023,13166.138386860002,30869.559189000007,53431.67127576001
2024-09-07,04:23:45.000,251,11055085,5125,0,1725683024,13166.138386860002,29946.574303319998,53431.706211360004
2024-09-07,04:23:46.000,251,11055067,5085,0,1725683025,13166.111441619993,33176.77468365,53431.69922424001
2024-09-07,04:23:47.000,251,11055140,4685,0,1725683026,13166.124914239997,25793.431332089996,53431.727172720006
2024-09-07,04:23:48.000,251,11055120,4765,0,1725683027,13166.118177930002,29946.517910280003,53431.69922424001
2024-09-07,04:23:49.000,251,11055070,4965,0,1725683028,13166.057551140002,28100.724367169998,53431.73415984
2024-09-07,04:23:50.000,251,11055114,4885,0,1725683029,13166.057551140002,26716.33162821,53431.67826288001
2024-09-07,04:23:51.000,251,11055151,5285,0,1725683030,13166.071023759992,26254.888529279997,53431.71319848
2024-09-07,04:23:52.000,251,11055067,5125,0,1725683031,13166.023869589997,25331.952987509998,53431.68525
2024-09-07,04:23:53.000,251,11055148,4765,0,1725683032,13166.017133280002,29946.489713760006,53431.74813408001
2024-09-07,04:23:54.000,251,11055095,5325,0,1725683033,13165.943033869997,29485.08890961,53431.706211360004
2024-09-07,04:23:55.000,251,11055083,5165,0,1725683034,13165.969979109992,35022.525931979995,53431.63634016
2024-09-07,04:23:56.000,251,11055096,4925,0,1725683035,13165.916088630001,34561.111029570005,53431.6153788
2024-09-07,04:23:57.000,251,11055115,5245,0,1725683036,13165.909352319992,32253.803896230005,53431.62935304001
2024-09-07,04:23:58.000,251,11055108,4685,0,1725683037,13165.875670770001,27177.739481490004,53431.63634016
2024-09-07,04:23:59.000,251,11055098,4965,0,1725683038,13165.848725529991,29946.53200854,53431.60140456001
2024-09-07,04:24:00.000,251,11055106,5005,0,1725683039,13165.828516599991,32715.345682979998,53431.57345608
2024-09-07,04:24:01.000,251,11055107,5325,0,1725683040,13165.794835050001,30869.502795959997,53431.57345608
2024-09-07,04:24:02.000,251,11055078,4925,0,1725683041,13165.727471949991,29485.110056999998,53431.58743032
2024-09-07,04:24:03.000,251,11055092,4805,0,1725683042,13165.720735639996,29023.652859809998,53431.64332728
2024-09-07,04:24:04.000,251,11055132,5085,0,1725683043,13165.63316361,30869.523943349996,53431.55249472001
2024-09-07,04:24:05.000,251,11055056,4605,0,1725683044,13165.639899919996,29946.644794620006,53431.538520480004
2024-09-07,04:24:06.000,251,11055121,5325,0,1725683045,13165.559064199995,31792.522927290003,53431.58743032
2024-09-07,04:24:07.000,251,11055120,4885,0,1725683046,13165.50517371999,28100.85830064,53431.5455076
2024-09-07,04:24:08.000,251,11055106,4845,0,1725683047,13165.44454692999,25332.08692098,53431.51755912
2024-09-07,04:24:09.000,251,11055115,5165,0,1725683048,13165.43107431,30408.17953224,53431.53153336001
2024-09-07,04:24:10.000,251,11055073,5565,0,1725683049,13165.40412906999,25793.628707730008,53431.55249472001
2024-09-07,04:24:11.000,251,11055138,4685,0,1725683050,13165.36371120999,29946.687089400002,53431.45467504
2024-09-07,04:24:12.000,251,11055108,4845,0,1725683051,13165.33002966,32253.937829700008,53431.538520480004
2024-09-07,04:24:13.000,251,11055078,4605,0,1725683052,13165.30308441999,25332.136264889996,53431.4756364
2024-09-07,04:24:14.000,251,11055144,4525,0,1725683053,13165.255930249994,29023.78679328,53431.46166216001
2024-09-07,04:24:15.000,251,11055114,4765,0,1725683054,13165.208776079999,30408.17248311,53431.4057652
2024-09-07,04:24:16.000,251,11055108,4845,0,1725683055,13165.195303459994,28562.357792609997,53431.46864928
2024-09-07,04:24:17.000,251,11055136,4925,0,1725683056,13165.154885599994,29485.321530899993,53431.45467504
2024-09-07,04:24:18.000,251,11055102,4925,0,1725683057,13165.114467739993,27178.028495820006,53431.370829600004
2024-09-07,04:24:19.000,251,11055091,5205,0,1725683058,13165.053840949993,31331.164417919994,53431.321919760005
2024-09-07,04:24:20.000,251,11055097,5205,0,1725683059,13165.047104639998,31792.649811630006,53431.33589400001
2024-09-07,04:24:21.000,251,11055091,5165,0,1725683060,13164.999950469988,28100.942890200007,53431.391790960006
2024-09-07,04:24:22.000,251,11055077,5205,0,1725683061,13164.993214159993,30408.221827019996,53431.32890688
2024-09-07,04:24:23.000,251,11055127,5285,0,1725683062,13164.905642129997,30869.707220729993,53431.3009584
2024-09-07,04:24:24.000,251,11055110,4805,0,1725683063,13164.946059989998,27639.464545619994,53431.34288112001
2024-09-07,04:24:25.000,251,11055100,4725,0,1725683064,13164.858487960002,29485.335629160007,53431.36384248001
2024-09-07,04:24:26.000,251,11055126,5085,0,1725683065,13164.851751649992,25332.185608800006,53431.35685536
2024-09-07,04:24:27.000,251,11055055,5285,0,1725683066,13164.845015339997,27177.986201039996,53431.321919760005
2024-09-07,04:24:28.000,251,11055088,4765,0,1725683067,13164.784388549997,32254.02241926,53431.321919760005
2024-09-07,04:24:29.000,251,11055078,4685,0,1725683068,13164.750706999992,29485.24399047,53431.25903568
2024-09-07,04:24:30.000,251,11055134,4765,0,1725683069,13164.703552829997,27177.972102779997,53431.28698416
2024-09-07,04:24:31.000,251,11055116,5085,0,1725683070,13164.649662349992,29485.26513786,53431.25204856
2024-09-07,04:24:32.000,251,11055117,5205,0,1725683071,13164.669871279992,31331.09392662,53431.30794552
2024-09-07,04:24:33.000,251,11055095,5085,0,1725683072,13164.595771870001,23947.69418202,53431.19615160001
2024-09-07,04:24:34.000,251,11055143,4405,0,1725683073,13164.589035559991,29485.173499170007,53431.203138720004
2024-09-07,04:24:35.000,251,11055054,4885,0,1725683074,13164.55535401,29485.187597430006,53431.21711296001
2024-09-07,04:24:36.000,251,11055021,4645,0,1725683075,13164.541881389996,28100.787809340007,53431.21012584
2024-09-07,04:24:37.000,251,11055074,4965,0,1725683076,13164.487990909991,26716.437365160004,53431.203138720004
2024-09-07,04:24:38.000,251,11055062,4925,0,1725683077,13164.47451829,24409.116133560005,53431.21711296001
2024-09-07,04:24:39.000,251,11055102,4725,0,1725683078,13164.481254599996,26254.923774929994,53431.17519024001
2024-09-07,04:24:40.000,251,11055072,4605,0,1725683079,13164.43410043,29946.588401579997,53431.18916448
2024-09-07,04:24:41.000,251,11055097,5445,0,1725683080,13164.420627809995,30869.502795959997,53431.203138720004
2024-09-07,04:24:42.000,251,11055115,5085,0,1725683081,13164.420627809995,32253.895534919997,53431.08435768
2024-09-07,04:24:43.000,251,11055086,4845,0,1725683082,13164.37347364,28562.195662619997,53431.14025464
2024-09-07,04:24:44.000,251,11055084,4885,0,1725683083,13164.36673732999,24870.509888579996,53431.16820312001
2024-09-07,04:24:45.000,251,11055104,4765,0,1725683084,13164.400418879995,33176.725339740005,53431.13326752
2024-09-07,04:24:46.000,251,11055103,5285,0,1725683085,13164.34652839999,28100.675023260002,53431.18916448
2024-09-07,04:24:47.000,251,11055066,4885,0,1725683086,13164.36673732999,29023.61056503,53431.08435768
2024-09-07,04:24:48.000,251,11055105,5125,0,1725683087,13164.339792089995,27177.76767801,53431.18217736
2024-09-07,04:24:49.000,251,11055120,4925,0,1725683088,13164.32631946999,30869.425255530005,53431.16820312001
2024-09-07,04:24:50.000,251,11055100,4565,0,1725683089,13164.31284685,31330.889501850004,53431.14025464
2024-09-07,04:24:51.000,251,11055091,5525,0,1725683090,13164.29263792,26716.30343169,53431.11230616
2024-09-07,04:24:52.000,251,11055121,5085,0,1725683091,13164.28590160999,29023.554171990007,53431.07737056001
2024-09-07,04:24:53.000,251,11055100,4605,0,1725683092,13164.279165299995,32715.246995160007,53431.14025464
2024-09-07,04:24:54.000,251,11055069,5205,0,1725683093,13164.238747439995,28562.111073060005,53431.105319040005
2024-09-07,04:24:55.000,251,11055118,4685,0,1725683094,13164.25222006,29946.517910280003,53431.04942208001
2024-09-07,04:24:56.000,251,11055085,5325,0,1725683095,13164.24548374999,34099.597439339996,53431.07737056001
2024-09-07,04:24:57.000,251,11055126,4485,0,1725683096,13164.198329579995,34561.0475874,53431.04942208001
2024-09-07,04:24:58.000,251,11055101,5325,0,1725683097,13164.20506588999,30869.368862489995,53431.00051224001
2024-09-07,04:24:59.000,251,11055102,4725,0,1725683098,13164.22527481999,32715.239946030008,53431.08435768
2024-09-07,04:25:00.000,251,11054980,4725,0,1725683099,13164.2118022,32715.239946030008,53431.105319040005
2024-09-07,04:25:01.000,251,11055086,4765,0,1725683100,13164.2118022,26716.239989520007,53431.07038344
2024-09-07,04:25:02.000,251,11055104,4925,0,1725683101,13164.15117541,31330.819010549996,53431.00051224001
2024-09-07,04:25:03.000,251,11055101,5085,0,1725683102,13164.157911719994,27177.704235840007,53431.00051224001
2024-09-07,04:25:04.000,251,11055111,5445,0,1725683103,13164.17138434,26716.268186040004,53430.97256376
2024-09-07,04:25:05.000,251,11055106,4765,0,1725683104,13164.16464802999,31330.797863159998,53431.00051224001
2024-09-07,04:25:06.000,251,11055156,4965,0,1725683105,13164.17138434,25331.804955779997,53430.95858952001
2024-09-07,04:25:07.000,251,11055104,4845,0,1725683106,13164.178120649995,26716.282284300003,53430.99352512
2024-09-07,04:25:08.000,251,11055077,5365,0,1725683107,13164.17138434,29023.511877209996,53431.035447840004
2024-09-07,04:25:09.000,251,11055098,4765,0,1725683108,13164.15117541,30869.390009879993,53430.9516024
2024-09-07,04:25:10.000,251,11055139,5165,0,1725683109,13164.157911719994,25793.37493905,53430.96557664
2024-09-07,04:25:11.000,251,11055115,5325,0,1725683110,13164.117493859994,35483.89853961,53430.99352512
2024-09-07,04:25:12.000,251,11055060,5005,0,1725683111,13164.12423016999,29484.93382875,53431.00051224001
2024-09-07,04:25:13.000,251,11055109,5005,0,1725683112,13164.10402123999,34099.52694804,53430.97256376
2024-09-07,04:25:14.000,251,11055159,5165,0,1725683113,13164.10402123999,28100.576335439997,53431.01448648
2024-09-07,04:25:15.000,251,11055102,4605,0,1725683114,13164.050130759999,30407.883468779997,53430.9516024
2024-09-07,04:25:16.000,251,11055112,4885,0,1725683115,13164.08381230999,27177.732432360004,53430.97256376
2024-09-07,04:25:17.000,251,11055108,5085,0,1725683116,13164.08381230999,29484.976123529996,53430.97955088001
2024-09-07,04:25:18.000,251,11055091,5245,0,1725683117,13164.10402123999,34560.970046970004,53431.0214736
2024-09-07,04:25:19.000,251,11055057,5405,0,1725683118,13164.08381230999,29946.475615500007,53431.04243496
2024-09-07,04:25:20.000,251,11055088,4845,0,1725683119,13164.077075999994,25331.92479099,53431.00749936001
2024-09-07,04:25:21.000,251,11055105,5205,0,1725683120,13164.08381230999,29023.511877209996,53431.00749936001
2024-09-07,04:25:22.000,251,11055073,5365,0,1725683121,13164.10402123999,26716.30343169,53430.96557664
2024-09-07,04:25:23.000,251,11055111,5485,0,1725683122,13164.12423016999,31792.360797300003,53431.01448648
2024-09-07,04:25:24.000,251,11055076,4965,0,1725683123,13164.10402123999,31792.38899382,53431.00749936001
2024-09-07,04:25:25.000,251,11055086,4805,0,1725683124,13164.117493859994,29946.482664630006,53431.0214736
2024-09-07,04:25:26.000,251,11055056,4925,0,1725683125,13164.056867069994,28100.71026891,53431.01448648
2024-09-07,04:25:27.000,251,11055100,4885,0,1725683126,13164.077075999994,29485.10300787,53431.0214736
2024-09-07,04:25:28.000,251,11055088,4645,0,1725683127,13164.070339689999,29485.117106129997,53431.00749936001
2024-09-07,04:25:29.000,251,11055070,5125,0,1725683128,13164.036658139994,33176.81697843,53431.02846072001
2024-09-07,04:25:30.000,251,11055062,4805,0,1725683129,13164.023185519989,24409.1725266,53431.0214736
2024-09-07,04:25:31.000,251,11055107,5165,0,1725683130,13164.050130759999,32253.923731439994,53431.01448648
2024-09-07,04:25:32.000,251,11055098,4765,0,1725683131,13164.070339689999,29023.730400240005,53431.105319040005
2024-09-07,04:25:33.000,251,11055117,5445,0,1725683132,13164.023185519989,26716.451463420002,53431.01448648
2024-09-07,04:25:34.000,251,11055046,4925,0,1725683133,13164.016449209994,29946.687089400002,53431.04942208001
2024-09-07,04:25:35.000,251,11055066,5044,0,1725683134,13164.029921829999,33176.887469730005,53431.02846072001
2024-09-07,04:25:36.000,251,11055109,5445,0,1725683135,13163.982767659989,28562.32254696,53430.99352512
2024-09-07,04:25:37.000,251,11055112,5005,0,1725683136,13164.009712899999,32254.02946839,53431.04243496
2024-09-07,04:25:38.000,251,11055095,5085,0,1725683137,13164.023185519989,31331.07982836,53431.00749936001
2024-09-07,04:25:39.000,251,11055080,4765,0,1725683138,13164.002976589989,29946.743482439997,53431.056409200006
2024-09-07,04:25:40.000,251,11055119,5085,0,1725683139,13164.023185519989,28100.86534977,53431.07737056001
2024-09-07,04:25:41.000,251,11054949,5445,0,1725683140,13164.023185519989,28562.364841739996,53431.04243496
2024-09-07,04:25:42.000,251,11054949,5525,0,1725683141,13164.06360337999,29485.24399047,53430.937628160005
2024-09-07,04:25:43.000,251,11055108,4885,0,1725683142,13164.023185519989,29023.78679328,53431.00749936001
2024-09-07,04:25:44.000,251,11055044,4685,0,1725683143,13164.023185519989,33638.39401083,53430.97256376
2024-09-07,04:25:45.000,251,11055156,4685,0,1725683144,13164.023185519989,28562.407136520007,53431.00051224001
2024-09-07,04:25:46.000,251,11055110,4805,0,1725683145,13164.002976589989,27177.986201039996,53430.99352512
2024-09-07,04:25:47.000,251,11055082,4845,0,1725683146,13163.982767659989,29485.25808873,53431.01448648
2024-09-07,04:25:48.000,251,11055091,5205,0,1725683147,13163.935613489994,31331.11507401,53431.04942208001
2024-09-07,04:25:49.000,251,11055118,4845,0,1725683148,13163.962558729989,29023.850235449994,53431.01448648
2024-09-07,04:25:50.000,251,11055161,5365,0,1725683149,13163.969295039999,27178.035544950006,53431.035447840004
2024-09-07,04:25:51.000,251,11055112,5085,0,1725683150,13163.942349799989,27178.070790600003,53430.96557664
2024-09-07,04:25:52.000,251,11055143,5485,0,1725683151,13163.962558729989,27178.120134509998,53431.00749936001
2024-09-07,04:25:53.000,251,11055085,5125,0,1725683152,13163.989503969999,31792.685057280003,53430.99352512
2024-09-07,04:25:54.000,251,11055105,5325,0,1725683153,13163.982767659989,29485.384973070002,53431.04243496
2024-09-07,04:25:55.000,251,11055103,5365,0,1725683154,13163.962558729989,30869.770662900002,53430.96557664
2024-09-07,04:25:56.000,251,11055103,5285,0,1725683155,13163.969295039999,30869.714269860007,53430.97955088001
2024-09-07,04:25:57.000,251,11055129,5085,0,1725683156,13163.996240279994,31792.678008150004,53430.986538000005
2024-09-07,04:25:58.000,251,11054988,5044,0,1725683157,13163.962558729989,31792.72735206,53430.95858952001
2024-09-07,04:25:59.000,251,11055110,5005,0,1725683158,13163.989503969999,26716.65588819,53430.99352512
2024-09-07,04:26:00.000,251,11055097,5325,0,1725683159,13164.009712899999,24409.405147890007,53430.94461528
2024-09-07,04:26:01.000,251,11055112,4725,0,1725683160,13164.016449209994,26255.255084040007,53430.97955088001
2024-09-07,04:26:02.000,251,11055103,5285,0,1725683161,13163.989503969999,29485.469562629994,53430.9166668
2024-09-07,04:26:03.000,251,11055105,5205,0,1725683162,13164.009712899999,29024.054660220005,53431.01448648
2024-09-07,04:26:04.000,251,11055132,4765,0,1725683163,13163.989503969999,29485.497759150006,53431.01448648
2024-09-07,04:26:05.000,251,11055137,5365,0,1725683164,13164.023185519989,33638.661877770006,53431.00749936001
2024-09-07,04:26:06.000,251,11055126,4725,0,1725683165,13164.036658139994,34100.097927569994,53430.99352512
2024-09-07,04:26:07.000,251,11055108,4845,0,1725683166,13164.023185519989,29947.03249677,53430.95858952001
2024-09-07,04:26:08.000,251,11055114,4645,0,1725683167,13164.029921829999,28562.62565955,53431.04243496
2024-09-07,04:26:09.000,251,11055124,5125,0,1725683168,13164.077075999994,33177.23992623,53431.00051224001
2024-09-07,04:26:10.000,251,11055131,5285,0,1725683169,13164.08381230999,29485.55415219,53430.88173120001
2024-09-07,04:26:11.000,251,11055166,4645,0,1725683170,13164.077075999994,30408.50379222,53430.97955088001
2024-09-07,04:26:12.000,251,11055145,5044,0,1725683171,13164.08381230999,28101.246002789994,53430.99352512
2024-09-07,04:26:13.000,251,11055136,4845,0,1725683172,13164.090548619999,28101.302395830004,53430.93064104001
2024-09-07,04:26:14.000,251,11055124,5285,0,1725683173,13164.12423016999,30869.982136799998,53430.94461528
2024-09-07,04:26:15.000,251,11055118,4925,0,1725683174,13164.13096648,31792.967022480007,53430.9516024
2024-09-07,04:26:16.000,251,11055149,5365,0,1725683175,13164.157911719994,28101.32354322,53431.0214736
2024-09-07,04:26:17.000,251,11055121,5245,0,1725683176,13164.15117541,26716.923755130003,53431.01448648
2024-09-07,04:26:18.000,251,11055125,5205,0,1725683177,13164.18485695999,29024.26613412,53430.986538000005
2024-09-07,04:26:19.000,251,11055126,4805,0,1725683178,13164.20506588999,31793.05161204,53430.99352512
2024-09-07,04:26:20.000,251,11055086,4685,0,1725683179,13164.198329579995,32254.593398790006,53430.94461528
2024-09-07,04:26:21.000,251,11055157,5245,0,1725683180,13164.17138434,30408.680020469998,53430.95858952001
2024-09-07,04:26:22.000,251,11055126,4965,0,1725683181,13164.19159327,29485.779724349995,53430.9516024
2024-09-07,04:26:23.000,251,11055163,5285,0,1725683182,13164.2118022,26717.064737730005,53430.986538000005
2024-09-07,04:26:24.000,251,11055184,5005,0,1725683183,13164.20506588999,29485.864313910002,53430.986538000005
2024-09-07,04:26:25.000,251,11055164,4925,0,1725683184,13164.23201113,30870.235905480004,53431.00749936001
2024-09-07,04:26:26.000,251,11055164,4605,0,1725683185,13164.26569267999,28101.51386973,53431.056409200006
2024-09-07,04:26:27.000,251,11055163,5085,0,1725683186,13164.27242899,28562.97811605,53430.99352512
2024-09-07,04:26:28.000,251,11055157,5365,0,1725683187,13164.28590160999,29024.498755409993,53431.00749936001
2024-09-07,04:26:29.000,251,11055125,5044,0,1725683188,13164.218538509995,30408.891494370007,53430.99352512
2024-09-07,04:26:30.000,251,11055047,5245,0,1725683189,13164.26569267999,24871.341685919993,53431.00051224001
2024-09-07,04:26:31.000,251,11055119,5445,0,1725683190,13164.28590160999,30870.398035470003,53431.04942208001
2024-09-07,04:26:32.000,251,11055071,5044,0,1725683191,13164.29263792,30408.99018219,53431.035447840004
2024-09-07,04:26:33.000,251,11055043,5085,0,1725683192,13164.279165299995,29024.56924671,53431.04942208001
2024-09-07,04:26:34.000,251,11055146,4845,0,1725683193,13164.32631946999,28101.718294499995,53431.07038344
2024-09-07,04:26:35.000,251,11055163,5325,0,1725683194,13164.28590160999,31331.9116257,53430.99352512
2024-09-07,04:26:36.000,251,11055166,4645,0,1725683195,13164.279165299995,29486.089886069996,53431.02846072001
2024-09-07,04:26:37.000,251,11055149,5525,0,1725683196,13164.28590160999,32254.945855290003,53430.97256376
2024-09-07,04:26:38.000,251,11055164,4725,0,1725683197,13164.299374229995,30409.074771750005,53431.04243496
2024-09-07,04:26:39.000,251,11055137,5325,0,1725683198,13164.30611053999,32254.952904420003,53431.035447840004
2024-09-07,04:26:40.000,251,11055105,5085,0,1725683199,13164.29263792,30409.11706653,53430.96557664
2024-09-07,04:26:41.000,251,11055160,4605,0,1725683200,13164.30611053999,31793.50980549,53431.04942208001
2024-09-07,04:26:42.000,251,11055159,5125,0,1725683201,13164.299374229995,28101.880424489995,53431.01448648
2024-09-07,04:26:43.000,251,11055156,4765,0,1725683202,13164.319583159995,32716.544035080005,53430.99352512
2024-09-07,04:26:44.000,251,11055107,5245,0,1725683203,13164.32631946999,27178.944882719996,53431.02846072001
2024-09-07,04:26:45.000,251,11055112,4725,0,1725683204,13164.360001019995,32255.086837890005,53431.04942208001
2024-09-07,04:26:46.000,251,11055137,5365,0,1725683205,13164.380209949995,27640.493718600002,53431.056409200006
2024-09-07,04:26:47.000,251,11055184,5005,0,1725683206,13164.37347364,27640.451423820006,53431.035447840004
2024-09-07,04:26:48.000,251,11054999,5044,0,1725683207,13164.37347364,36408.32144781,53431.0214736
2024-09-07,04:26:49.000,251,11055176,4645,0,1725683208,13164.400418879995,30870.715246320004,53431.0214736
2024-09-07,04:26:50.000,251,11055126,5044,0,1725683209,13164.40715518999,26256.15032355,53431.035447840004
2024-09-07,04:26:51.000,251,11055111,5605,0,1725683210,13164.4138915,29947.82199933,53431.035447840004
2024-09-07,04:26:52.000,251,11055125,5285,0,1725683211,13164.440836739996,27640.51486599,53431.07737056001
2024-09-07,04:26:53.000,251,11055137,5205,0,1725683212,13164.400418879995,28563.485653409996,53431.04942208001
2024-09-07,04:26:54.000,251,11055110,4925,0,1725683213,13164.481254599996,32716.649772029996,53431.04942208001
2024-09-07,04:26:55.000,251,11055130,4725,0,1725683214,13164.45430936,30409.314442169998,53431.08435768
2024-09-07,04:26:56.000,251,11055086,4805,0,1725683215,13164.501463529996,29486.392998659998,53431.08435768
2024-09-07,04:26:57.000,251,11055128,4765,0,1725683216,13164.508199839991,29486.38594953,53431.08435768
2024-09-07,04:26:58.000,251,11055143,5085,0,1725683217,13164.521672459996,29947.864294109997,53431.02846072001
2024-09-07,04:26:59.000,251,11055136,4765,0,1725683218,13164.562090319996,27179.036521410002,53431.09833192001
2024-09-07,04:27:00.000,251,11055123,5285,0,1725683219,13164.53514508,31793.67898461,53431.0913448
2024-09-07,04:27:01.000,251,11055128,4885,0,1725683220,13164.541881389996,34101.00021621,53431.14724176001
2024-09-07,04:27:02.000,251,11055170,4765,0,1725683221,13164.568826629991,29024.886457560002,53431.12628040001
2024-09-07,04:27:03.000,251,11055137,5325,0,1725683222,13164.589035559991,30409.29329478,53431.154228880005
2024-09-07,04:27:04.000,251,11055157,5405,0,1725683223,13164.602508179996,30409.29329478,53431.18916448
2024-09-07,04:27:05.000,251,11055146,5044,0,1725683224,13164.642926039996,28102.0002597,53431.19615160001
2024-09-07,04:27:06.000,251,11055170,4805,0,1725683225,13164.636189730001,30409.28624565,53431.18217736
2024-09-07,04:27:07.000,251,11055135,5325,0,1725683226,13164.703552829997,27640.493718600002,53431.11230616
2024-09-07,04:27:08.000,251,11055168,4965,0,1725683227,13164.717025450002,30870.792786749997,53431.154228880005
2024-09-07,04:27:09.000,251,11055164,4965,0,1725683228,13164.737234380002,31332.22178742,53431.161216
2024-09-07,04:27:10.000,251,11055115,5605,0,1725683229,13164.770915929992,28101.99321057,53431.16820312001
2024-09-07,04:27:11.000,251,11055130,4845,0,1725683230,13164.777652240002,31332.22883655,53431.2310872
2024-09-07,04:27:12.000,251,11055156,5005,0,1725683231,13164.804597479997,29486.392998659998,53431.21012584
2024-09-07,04:27:13.000,251,11055132,4685,0,1725683232,13164.797861170002,29947.885441499995,53431.14724176001
2024-09-07,04:27:14.000,251,11055113,5445,0,1725683233,13164.797861170002,29024.928752339998,53431.18217736
2024-09-07,04:27:15.000,251,11055128,4685,0,1725683234,13164.858487960002,26717.572275090002,53431.19615160001
2024-09-07,04:27:16.000,251,11055131,5085,0,1725683235,13164.845015339997,28563.513849929994,53431.18916448
2024-09-07,04:27:17.000,251,11055169,5125,0,1725683236,13164.838279030002,30870.835081530007,53431.273009920005
2024-09-07,04:27:18.000,251,11055156,4685,0,1725683237,13164.939323680002,29486.456440830007,53431.2310872
2024-09-07,04:27:19.000,251,11055097,5165,0,1725683238,13164.905642129997,29947.99822758,53431.25204856
2024-09-07,04:27:20.000,251,11055178,4645,0,1725683239,13164.925851059998,33178.19155878,53431.2310872
2024-09-07,04:27:21.000,251,11055134,4765,0,1725683240,13164.946059989998,29486.52693213,53431.27999704
2024-09-07,04:27:22.000,251,11055133,5285,0,1725683241,13164.952796299993,26256.27720789,53431.28698416
2024-09-07,04:27:23.000,251,11055134,4845,0,1725683242,13164.959532610002,28563.626636009998,53431.2310872
2024-09-07,04:27:24.000,251,11055113,5085,0,1725683243,13164.952796299993,31332.412113929997,53431.25903568
2024-09-07,04:27:25.000,251,11055160,4725,0,1725683244,13165.006686779998,33178.283197469995,53431.2310872
2024-09-07,04:27:26.000,251,11055106,4845,0,1725683245,13164.979741540003,29948.033473229996,53431.30794552
2024-09-07,04:27:27.000,251,11055131,5165,0,1725683246,13165.013423089993,25333.454452200007,53431.30794552
2024-09-07,04:27:28.000,251,11055132,4605,0,1725683247,13165.033632019993,30871.004260650006,53431.3009584
2024-09-07,04:27:29.000,251,11055108,4925,0,1725683248,13165.053840949993,26256.340650059996,53431.29397128001
2024-09-07,04:27:30.000,251,11055107,5325,0,1725683249,13165.053840949993,33639.789738570005,53431.321919760005
2024-09-07,04:27:31.000,251,11055118,4965,0,1725683250,13165.107731429998,33178.34663964,53431.33589400001
2024-09-07,04:27:32.000,251,11055170,4845,0,1725683251,13165.134676669993,24871.92676371,53431.34986824
2024-09-07,04:27:33.000,251,11055135,5325,0,1725683252,13165.148149289998,29025.147275370007,53431.38480384001
2024-09-07,04:27:34.000,251,11055163,5285,0,1725683253,13165.148149289998,30409.504768679995,53431.370829600004
2024-09-07,04:27:35.000,251,11055160,4765,0,1725683254,13165.168358219998,27179.276191829995,53431.38480384001
2024-09-07,04:27:36.000,251,11055181,5445,0,1725683255,13165.175094529994,25333.405108289997,53431.42672656
2024-09-07,04:27:37.000,251,11055148,4965,0,1725683256,13165.215512389994,28102.261077510004,53431.4057652
2024-09-07,04:27:38.000,251,11055117,5205,0,1725683257,13165.255930249994,30871.046555430003,53431.41275232001
2024-09-07,04:27:39.000,251,11055132,4965,0,1725683258,13165.222248699989,30871.046555430003,53431.31493264001
2024-09-07,04:27:40.000,251,11055117,5485,0,1725683259,13165.228985009999,32255.425196130003,53431.39877808
2024-09-07,04:27:41.000,251,11055159,5205,0,1725683260,13165.249193939999,31332.496703490004,53431.36384248001
2024-09-07,04:27:42.000,251,11055186,4885,0,1725683261,13165.32329334999,29486.68906212,53431.34986824
2024-09-07,04:27:43.000,251,11055128,4805,0,1725683262,13165.30308441999,28563.831060779994,53431.39877808
2024-09-07,04:27:44.000,251,11055123,5365,0,1725683263,13165.28287548999,25795.031484599996,53431.41275232001
2024-09-07,04:27:45.000,251,11055128,4805,0,1725683264,13165.28287548999,33178.50876963,53431.46166216001
2024-09-07,04:27:46.000,251,11055117,5405,0,1725683265,13165.28287548999,32255.516834819995,53431.46166216001
2024-09-07,04:27:47.000,251,11055093,5165,0,1725683266,13165.316557039994,32717.002228530007,53431.4756364
2024-09-07,04:27:48.000,251,11055162,4805,0,1725683267,13165.356974899994,30871.152292380008,53431.48262352001
2024-09-07,04:27:49.000,251,11055122,4845,0,1725683268,13165.336765969994,30871.173439770006,53431.41973944
2024-09-07,04:27:50.000,251,11055110,5005,0,1725683269,13165.35023859,29486.780700810006,53431.45467504
2024-09-07,04:27:51.000,251,11055121,5165,0,1725683270,13165.37044752,27640.923715530007,53431.4756364
2024-09-07,04:27:52.000,251,11055084,4845,0,1725683271,13165.356974899994,31332.644735220005,53431.45467504
2024-09-07,04:27:53.000,251,11055132,4765,0,1725683272,13165.38392013999,31794.137178060002,53431.4756364
2024-09-07,04:27:54.000,251,11055140,5044,0,1725683273,13165.36371120999,27640.888469879996,53431.43371368001
2024-09-07,04:27:55.000,251,11055132,4925,0,1725683274,13165.336765969994,29025.302356230008,53431.5455076
2024-09-07,04:27:56.000,251,11055133,4485,0,1725683275,13165.377183829994,32255.587326120003,53431.58044320001
2024-09-07,04:27:57.000,251,11055099,5085,0,1725683276,13165.397392759995,33178.487622240005,53431.58743032
2024-09-07,04:27:58.000,251,11055145,5365,0,1725683277,13165.36371120999,24410.62464738,53431.49659776
2024-09-07,04:27:59.000,251,11055120,4685,0,1725683278,13165.38392013999,27640.902568139994,53431.53153336001
2024-09-07,04:28:00.000,251,11055125,5285,0,1725683279,13165.37044752,28563.824011649995,53431.57345608
2024-09-07,04:28:01.000,251,11055146,4805,0,1725683280,13165.417601689995,27640.874371619997,53431.4756364
2024-09-07,04:28:02.000,251,11055145,5205,0,1725683281,13165.417601689995,26717.91768246,53431.559481840006
2024-09-07,04:28:03.000,251,11055143,5165,0,1725683282,13165.437810619995,28563.74647122,53431.49659776
2024-09-07,04:28:04.000,251,11055114,4605,0,1725683283,13165.417601689995,33178.40303268,53431.559481840006
2024-09-07,04:28:05.000,251,11055116,5005,0,1725683284,13165.377183829994,28563.704176440006,53431.57345608
2024-09-07,04:28:06.000,251,11055147,4445,0,1725683285,13165.41086538,24410.525959560007,53431.60140456001
2024-09-07,04:28:07.000,251,11055169,5445,0,1725683286,13165.37044752,28102.190586209996,53431.60140456001
2024-09-07,04:28:08.000,251,11055058,4965,0,1725683287,13165.41086538,28563.690078180007,53431.657301520005
2024-09-07,04:28:09.000,251,11055104,4965,0,1725683288,13165.40412906999,29486.576276039996,53431.55249472001
2024-09-07,04:28:10.000,251,11055114,4925,0,1725683289,13165.36371120999,34101.190542719996,53431.58743032
2024-09-07,04:28:11.000,251,11055101,5285,0,1725683290,13165.37044752,32255.382901350007,53431.55249472001
2024-09-07,04:28:12.000,251,11055120,4925,0,1725683291,13165.41086538,27179.23389705,53431.58044320001
2024-09-07,04:28:13.000,251,11055133,5285,0,1725683292,13165.40412906999,29025.06268581,53431.56646896
2024-09-07,04:28:14.000,251,11055146,4845,0,1725683293,13165.39065645,29948.00527671,53431.58044320001
2024-09-07,04:28:15.000,251,11055097,5245,0,1725683294,13165.38392013999,32255.29831179,53431.608391680005
2024-09-07,04:28:16.000,251,11055135,5605,0,1725683295,13165.36371120999,30409.43427738,53431.608391680005
2024-09-07,04:28:17.000,251,11055109,5005,0,1725683296,13165.37044752,29947.962981930003,53431.58743032
2024-09-07,04:28:18.000,251,11055095,5044,0,1725683297,13165.37044752,28102.12714404,53431.559481840006
2024-09-07,04:28:19.000,251,11055100,5085,0,1725683298,13165.417601689995,27640.592406419993,53431.608391680005
2024-09-07,04:28:20.000,251,11055117,5245,0,1725683299,13165.37044752,35485.51279038,53431.56646896
2024-09-07,04:28:21.000,251,11055086,4805,0,1725683300,13165.36371120999,32716.76255811,53431.58743032
2024-09-07,04:28:22.000,251,11055106,4765,0,1725683301,13165.37044752,25794.763617660006,53431.62935304001
2024-09-07,04:28:23.000,251,11055123,5325,0,1725683302,13165.39065645,30870.813934139995,53431.657301520005
2024-09-07,04:28:24.000,251,11055129,5245,0,1725683303,13165.38392013999,31793.721279389996,53431.66428864
2024-09-07,04:28:25.000,251,11055093,5445,0,1725683304,13165.38392013999,29024.928752339998,53431.608391680005
2024-09-07,04:28:26.000,251,11055132,4845,0,1725683305,13165.356974899994,28563.471555149998,53431.66428864
2024-09-07,04:28:27.000,251,11055037,5485,0,1725683306,13165.35023859,26256.14327442,53431.63634016
2024-09-07,04:28:28.000,251,11055116,4725,0,1725683307,13165.36371120999,27640.493718600002,53431.63634016
2024-09-07,04:28:29.000,251,11055088,4765,0,1725683308,13165.336765969994,25794.615585930005,53431.62236592
2024-09-07,04:28:30.000,251,11055120,4605,0,1725683309,13165.316557039994,25333.151339610005,53431.62236592
2024-09-07,04:28:31.000,251,11055091,5325,0,1725683310,13165.356974899994,30870.694098930006,53431.63634016
2024-09-07,04:28:32.000,251,11055131,5205,0,1725683311,13165.316557039994,23948.730404129994,53431.6153788
2024-09-07,04:28:33.000,251,11055106,4685,0,1725683312,13165.34350227999,29024.844162780006,53431.6153788
2024-09-07,04:28:34.000,251,11055125,5085,0,1725683313,13165.35023859,27178.994226630006,53431.62236592
2024-09-07,04:28:35.000,251,11055140,4845,0,1725683314,13165.28287548999,30870.729344580002,53431.58743032
2024-09-07,04:28:36.000,251,11055131,5125,0,1725683315,13165.26266655999,25333.144290480006,53431.657301520005
2024-09-07,04:28:37.000,251,11055105,5445,0,1725683316,13165.276139179994,28563.358769069993,53431.67127576001
2024-09-07,04:28:38.000,251,11055107,5205,0,1725683317,13165.242457629989,28563.351719939994,53431.6153788
2024-09-07,04:28:39.000,251,11055133,5165,0,1725683318,13165.255930249994,31793.594395049993,53431.56646896
2024-09-07,04:28:40.000,251,11055134,4765,0,1725683319,13165.228985009999,30870.694098930006,53431.65031440001
2024-09-07,04:28:41.000,251,11055092,5005,0,1725683320,13165.228985009999,33177.94483923,53431.608391680005
2024-09-07,04:28:42.000,251,11055118,4965,0,1725683321,13165.215512389994,29947.737409769994,53431.608391680005
2024-09-07,04:28:43.000,251,11055121,5165,0,1725683322,13165.215512389994,28101.81698232,53431.62236592
2024-09-07,04:28:44.000,251,11055062,4925,0,1725683323,13165.228985009999,32716.487642039996,53431.6153788
2024-09-07,04:28:45.000,251,11055073,5565,0,1725683324,13165.202039769989,31332.116050469995,53431.67826288001
2024-09-07,04:28:46.000,251,11055075,5085,0,1725683325,13165.188567149999,32716.544035080005,53431.68525
2024-09-07,04:28:47.000,251,11055060,4965,0,1725683326,13165.202039769989,27640.451423820006,53431.65031440001
2024-09-07,04:28:48.000,251,11055099,5285,0,1725683327,13165.181830839989,31332.158345250005,53431.68525
2024-09-07,04:28:49.000,251,11055132,4605,0,1725683328,13165.181830839989,31793.580296789994,53431.657301520005
2024-09-07,04:28:50.000,251,11055123,5325,0,1725683329,13165.154885599994,30870.60246024,53431.69223712
2024-09-07,04:28:51.000,251,11055099,5245,0,1725683330,13165.181830839989,23948.695158479997,53431.64332728
2024-09-07,04:28:52.000,251,11055097,5445,0,1725683331,13165.188567149999,30409.222803480006,53431.6153788
2024-09-07,04:28:53.000,251,11055095,5325,0,1725683332,13165.215512389994,28101.873375359995,53431.68525
2024-09-07,04:28:54.000,251,11055063,5325,0,1725683333,13165.195303459994,30409.12411566,53431.657301520005
2024-09-07,04:28:55.000,251,11055112,4925,0,1725683334,13165.195303459994,28563.210737340007,53431.608391680005
2024-09-07,04:28:56.000,251,11055095,5085,0,1725683335,13165.195303459994,29024.710229310003,53431.59441744
2024-09-07,04:28:57.000,251,11055090,4605,0,1725683336,13165.175094529994,30409.074771750005,53431.62236592
2024-09-07,04:28:58.000,251,11055126,4245,0,1725683337,13165.195303459994,28563.28827777,53431.66428864
2024-09-07,04:28:59.000,251,11055074,4004,0,1725683338,13165.188567149999,30870.616558499998,53431.6153788
2024-09-07,04:29:00.000,251,11055097,5365,0,1725683339,13165.202039769989,29486.230868669998,53431.69223712
2024-09-07,04:29:01.000,251,11055105,5325,0,1725683340,13165.195303459994,29486.230868669998,53431.67826288001
2024-09-07,04:29:02.000,251,11055091,5325,0,1725683341,13165.188567149999,29024.76662235,53431.56646896
2024-09-07,04:29:03.000,251,11055113,5205,0,1725683342,13165.195303459994,24410.081864370004,53431.60140456001
2024-09-07,04:29:04.000,251,11055106,4925,0,1725683343,13165.208776079999,28563.28122864,53431.55249472001
2024-09-07,04:29:05.000,251,11055100,4925,0,1725683344,13165.242457629989,28101.82403145,53431.538520480004
2024-09-07,04:29:06.000,251,11055081,4285,0,1725683345,13165.242457629989,29486.167426500004,53431.538520480004
2024-09-07,04:29:07.000,251,11055093,5285,0,1725683346,13165.26266655999,28101.781736670004,53431.51755912
2024-09-07,04:29:08.000,251,11055111,5405,0,1725683347,13165.30308441999,24871.532012430005,53431.58743032
2024-09-07,04:29:09.000,251,11055137,5365,0,1725683348,13165.33002966,29947.65986934,53431.608391680005
2024-09-07,04:29:10.000,251,11055106,4925,0,1725683349,13165.32329334999,24871.57430721,53431.5455076
2024-09-07,04:29:11.000,251,11055091,5485,0,1725683350,13165.38392013999,29486.20972128,53431.559481840006
2024-09-07,04:29:12.000,251,11055136,4805,0,1725683351,13165.38392013999,26717.403095970003,53431.51057200001
2024-09-07,04:29:13.000,251,11055131,5085,0,1725683352,13165.36371120999,29947.65986934,53431.56646896
2024-09-07,04:29:14.000,251,11055102,5044,0,1725683353,13165.397392759995,27640.324539480003,53431.57345608
2024-09-07,04:29:15.000,251,11055127,5445,0,1725683354,13165.397392759995,27640.296342960006,53431.60140456001
2024-09-07,04:29:16.000,251,11055144,4925,0,1725683355,13165.44454692999,30409.15231218,53431.62935304001
2024-09-07,04:29:17.000,251,11055175,5365,0,1725683356,13165.4917011,30409.11706653,53431.60140456001
2024-09-07,04:29:18.000,251,11055148,4965,0,1725683357,13165.498437409995,29947.638721950003,53431.64332728
2024-09-07,04:29:19.000,251,11055118,4845,0,1725683358,13165.518646339995,28101.82403145,53431.559481840006
2024-09-07,04:29:20.000,251,11055128,5325,0,1725683359,13165.54559157999,28563.309425159998,53431.58044320001
2024-09-07,04:29:21.000,251,11055161,5525,0,1725683360,13165.54559157999,27178.930784459997,53431.6153788
2024-09-07,04:29:22.000,251,11055131,5245,0,1725683361,13165.599482059995,29947.631672820004,53431.58743032
2024-09-07,04:29:23.000,251,11055120,4885,0,1725683362,13165.62642729999,26255.945898780003,53431.58743032
2024-09-07,04:29:24.000,251,11055096,4205,0,1725683363,13165.660108849996,27178.853244030004,53431.56646896
2024-09-07,04:29:25.000,251,11055142,4765,0,1725683364,13165.660108849996,34100.8098897,53431.608391680005
2024-09-07,04:29:26.000,251,11055110,3965,0,1725683365,13165.720735639996,28101.845178839998,53431.63634016
2024-09-07,04:29:27.000,251,11055170,5005,0,1725683366,13165.73420826,29486.181524760003,53431.59441744
2024-09-07,04:29:28.000,251,11055139,4405,0,1725683367,13165.77462612,30870.60246024,53431.67127576001
2024-09-07,04:29:29.000,251,11055117,4525,0,1725683368,13165.808307669991,26255.938849650003,53431.71319848
2024-09-07,04:29:30.000,251,11055176,4885,0,1725683369,13165.855461840001,31793.481608970003,53431.67826288001
2024-09-07,04:29:31.000,251,11055146,4885,0,1725683370,13165.862198149996,27178.768654469997,53431.64332728
2024-09-07,04:29:32.000,251,11055139,5205,0,1725683371,13165.868934459992,34562.25298863,53431.64332728
2024-09-07,04:29:33.000,251,11055098,4725,0,1725683372,13165.895879700001,27640.296342960006,53431.65031440001
2024-09-07,04:29:34.000,251,11055144,5005,0,1725683373,13165.943033869997,29947.624623690004,53431.69922424001
2024-09-07,04:29:35.000,251,11055127,5285,0,1725683374,13165.983451729997,26717.346702929994,53431.727172720006
2024-09-07,04:29:36.000,251,11055105,4405,0,1725683375,13165.976715420002,29486.05464042,53431.74114696
2024-09-07,04:29:37.000,251,11055134,4685,0,1725683376,13165.996924350002,30870.517870680007,53431.67826288001
2024-09-07,04:29:38.000,251,11055144,4925,0,1725683377,13166.057551140002,35023.611498,53431.67826288001
2024-09-07,04:29:39.000,251,11055124,4685,0,1725683378,13166.037342210002,32254.81897095,53431.68525
2024-09-07,04:29:40.000,251,11055158,3965,0,1725683379,13166.084496379997,26255.776719660003,53431.706211360004
2024-09-07,04:29:41.000,251,11055138,4765,0,1725683380,13166.104705309997,26255.727375749993,53431.64332728
2024-09-07,04:29:42.000,251,11055131,5245,0,1725683381,13166.138386860002,25794.298375080005,53431.69223712
2024-09-07,04:29:43.000,251,11055075,5365,0,1725683382,13166.158595790002,27640.169458620003,53431.74114696
2024-09-07,04:29:44.000,251,11055075,5285,0,1725683383,13166.172068409993,29947.476591960003,53431.74114696
2024-09-07,04:29:45.000,251,11055122,4965,0,1725683384,13166.205749959998,32254.741430520007,53431.76909544001
2024-09-07,04:29:46.000,251,11055089,5605,0,1725683385,13166.252904129993,28563.083853000004,53431.7900568
2024-09-07,04:29:47.000,251,11055139,4405,0,1725683386,13166.266376749998,29485.984149120006,53431.80403104
2024-09-07,04:29:48.000,251,11055086,4805,0,1725683387,13166.306794609998,29485.970050860007,53431.79704392001
2024-09-07,04:29:49.000,251,11055115,5165,0,1725683388,13166.347212469998,29947.462493700004,53431.86691512001
2024-09-07,04:29:50.000,251,11055097,5165,0,1725683389,13166.360685089989,30408.884445239994,53431.84595376001
2024-09-07,04:29:51.000,251,11055129,5325,0,1725683390,13166.367421399998,29947.434297180007,53431.80403104
2024-09-07,04:29:52.000,251,11055146,4685,0,1725683391,13166.380894019989,27178.655868390008,53431.78306968
2024-09-07,04:29:53.000,251,11055108,4845,0,1725683392,13166.387630329999,29485.970050860007,53431.83197952
2024-09-07,04:29:54.000,251,11055077,5285,0,1725683393,13166.448257119999,29485.955952599994,53431.81101816
2024-09-07,04:29:55.000,251,11055130,4965,0,1725683394,13166.448257119999,28563.006312569996,53431.83197952
2024-09-07,04:29:56.000,251,11055098,5005,0,1725683395,13166.488674979999,32716.163382059996,53431.873902240004
2024-09-07,04:29:57.000,251,11055087,5125,0,1725683396,13166.454993429994,28563.034509089994,53431.83197952
2024-09-07,04:29:58.000,251,11055107,5285,0,1725683397,13166.529092839999,31793.256036809995,53431.88787648001
2024-09-07,04:29:59.000,251,11055141,5285,0,1725683398,13166.5695107,25332.784784849995,53431.91582496001
2024-09-07,04:30:00.000,251,11055139,5605,0,1725683399,13166.596455939994,26255.67098271,53431.91582496001
2024-09-07,04:30:01.000,251,11055106,4965,0,1725683400,13166.60319224999,27640.04962341,53431.873902240004
2024-09-07,04:30:02.000,251,11055102,5085,0,1725683401,13166.67055535,29947.434297180007,53431.894863600006
2024-09-07,04:30:03.000,251,11055114,4925,0,1725683402,13166.68402796999,29485.984149120006,53431.93678632001
2024-09-07,04:30:04.000,251,11055118,4725,0,1725683403,13166.71097321,29024.477608019995,53431.91582496001
2024-09-07,04:30:05.000,251,11055086,4885,0,1725683404,13166.717709519995,29485.948903469995,53431.88088936
2024-09-07,04:30:06.000,251,11055087,5405,0,1725683405,13166.74465475999,26255.790817920002,53431.894863600006
2024-09-07,04:30:07.000,251,11055179,5044,0,1725683406,13166.83222679,30408.877396109994,53431.88787648001
2024-09-07,04:30:08.000,251,11055165,5445,0,1725683407,13166.838963099995,29947.483641090002,53431.90883784
2024-09-07,04:30:09.000,251,11055103,5285,0,1725683408,13166.926535129991,29024.519902800006,53431.859928
2024-09-07,04:30:10.000,251,11055132,4685,0,1725683409,13166.95348037,26255.741474010007,53431.90185072
2024-09-07,04:30:11.000,251,11055145,5325,0,1725683410,13166.966952989991,29485.984149120006,53431.859928
2024-09-07,04:30:12.000,251,11055106,4845,0,1725683411,13167.034316090001,29024.505804540007,53431.92281208
2024-09-07,04:30:13.000,251,11055113,5365,0,1725683412,13167.061261329996,33177.705168810004,53431.943773440005
2024-09-07,04:30:14.000,251,11055162,4965,0,1725683413,13167.108415499992,29947.462493700004,53431.873902240004
2024-09-07,04:30:15.000,251,11055138,5044,0,1725683414,13167.155569670002,27178.768654469997,53431.92281208
2024-09-07,04:30:16.000,251,11055112,4765,0,1725683415,13167.169042289992,29947.532984999998,53431.90883784
2024-09-07,04:30:17.000,251,11055125,5245,0,1725683416,13167.229669079992,29947.547083259997,53431.95076056
2024-09-07,04:30:18.000,251,11055129,5245,0,1725683417,13167.297032180002,34100.75349666001,53431.93678632001
2024-09-07,04:30:19.000,251,11055163,5165,0,1725683418,13167.323977419997,29024.667934530007,53432.01364464001
2024-09-07,04:30:20.000,251,11055152,4885,0,1725683419,13167.357658970002,32255.002248329998,53431.95076056
2024-09-07,04:30:21.000,251,11055116,4725,0,1725683420,13167.404813139998,36408.13817043,53431.91582496001
2024-09-07,04:30:22.000,251,11054987,5365,0,1725683421,13167.411549449993,30870.694098930006,53431.91582496001
2024-09-07,04:30:23.000,251,11054998,4925,0,1725683422,13167.451967309993,28101.922719270005,53431.97172192
2024-09-07,04:30:24.000,251,11055102,4845,0,1725683423,13167.499121479988,26256.14327442,53432.006657519996
2024-09-07,04:30:25.000,251,11055095,5485,0,1725683424,13167.526066719998,28563.45745689,53432.04858024
2024-09-07,04:30:26.000,251,11055106,4805,0,1725683425,13167.553011959993,23025.921746699998,53432.02063176
2024-09-07,04:30:27.000,251,11055140,5005,0,1725683426,13167.593429819994,29947.906588890008,53431.9996704
2024-09-07,04:30:28.000,251,11055136,4765,0,1725683427,13167.579957199989,32716.734361590003,53432.006657519996
2024-09-07,04:30:29.000,251,11055147,5405,0,1725683428,13167.660792919989,28102.084849260005,53432.04858024
2024-09-07,04:30:30.000,251,11055123,5365,0,1725683429,13167.70121077999,30870.92672022,53432.062554480006
2024-09-07,04:30:31.000,251,11055155,5205,0,1725683430,13167.74162863999,29486.562177779997,53432.041593120004
2024-09-07,04:30:32.000,251,11055138,5245,0,1725683431,13167.76183756999,25333.36281351,53432.062554480006
2024-09-07,04:30:33.000,251,11055117,5325,0,1725683432,13167.84267328999,31332.51785088,53432.062554480006
2024-09-07,04:30:34.000,251,11055128,4925,0,1725683433,13167.856145909995,28563.711225570005,53432.09050296
2024-09-07,04:30:35.000,251,11055134,4765,0,1725683434,13167.896563769995,29486.646767340004,53432.1394128
2024-09-07,04:30:36.000,251,11055171,5525,0,1725683435,13167.90330007999,25333.482648720004,53432.041593120004
2024-09-07,04:30:37.000,251,11055135,5325,0,1725683436,13167.96392686999,30871.159341510007,53432.09050296
2024-09-07,04:30:38.000,251,11055082,4805,0,1725683437,13167.997608419995,28102.380912720007,53432.12543856
2024-09-07,04:30:39.000,251,11055124,4805,0,1725683438,13168.01108104,29948.350684079996,53432.13242568001
2024-09-07,04:30:40.000,251,11055119,5285,0,1725683439,13168.04476258999,31332.71522652,53432.18832264
2024-09-07,04:30:41.000,251,11055096,4925,0,1725683440,13168.08518044999,31332.764570429994,53432.16736128
2024-09-07,04:30:42.000,251,11055137,5645,0,1725683441,13168.06497151999,29948.407077120006,53432.18832264
2024-09-07,04:30:43.000,251,11055132,4725,0,1725683442,13168.08518044999,25795.271155020004,53432.160374160005
2024-09-07,04:30:44.000,251,11055165,5445,0,1725683443,13168.166016169991,29025.499731870004,53432.16736128
2024-09-07,04:30:45.000,251,11055141,5285,0,1725683444,13168.166016169991,33178.79073483001,53432.160374160005
2024-09-07,04:30:46.000,251,11055102,4885,0,1725683445,13168.19296141,25795.3134498,53432.19530976
2024-09-07,04:30:47.000,251,11055152,4765,0,1725683446,13168.179488789996,27641.191582469997,53432.14639992
2024-09-07,04:30:48.000,251,11055156,5044,0,1725683447,13168.226642959991,26256.819990899996,53432.15338704001
2024-09-07,04:30:49.000,251,11055129,5285,0,1725683448,13168.273797130001,25333.919694779994,53432.160374160005
2024-09-07,04:30:50.000,251,11055093,5245,0,1725683449,13168.273797130001,27179.84012223,53432.1394128
2024-09-07,04:30:51.000,251,11055112,4845,0,1725683450,13168.233379270001,28564.268106839998,53432.12543856
2024-09-07,04:30:52.000,251,11055141,5165,0,1725683451,13168.287269749992,32717.5591098,53432.19530976
2024-09-07,04:30:53.000,251,11055158,4765,0,1725683452,13168.327687609992,27641.403056370007,53432.20229688001
2024-09-07,04:30:54.000,251,11055149,5205,0,1725683453,13168.361369159997,29025.85218837,53432.20229688001
2024-09-07,04:30:55.000,251,11055148,4845,0,1725683454,13168.341160229997,26718.523907640003,53432.1394128
2024-09-07,04:30:56.000,251,11055124,4805,0,1725683455,13168.374841780002,27180.00225222,53432.19530976
2024-09-07,04:30:57.000,251,11055122,4765,0,1725683456,13168.361369159997,30410.287222109997,53432.18133552001
2024-09-07,04:30:58.000,251,11055146,4925,0,1725683457,13168.354632850002,28103.029432680007,53432.16736128
2024-09-07,04:30:59.000,251,11055150,5005,0,1725683458,13168.374841780002,28102.994187029995,53432.27216808001
2024-09-07,04:31:00.000,251,11055118,4645,0,1725683459,13168.408523329992,33179.19253524,53432.230245360006
2024-09-07,04:31:01.000,251,11055093,5205,0,1725683460,13168.401787019997,31333.307353440003,53432.20229688001
2024-09-07,04:31:02.000,251,11055152,4805,0,1725683461,13168.341160229997,28103.12107137,53432.15338704001
2024-09-07,04:31:03.000,251,11055132,4845,0,1725683462,13168.395050710002,29948.999204039996,53432.209284000004
2024-09-07,04:31:04.000,251,11055053,5365,0,1725683463,13168.408523329992,33179.34056697,53432.20229688001
2024-09-07,04:31:05.000,251,11055103,5365,0,1725683464,13168.381578089997,25795.813938029998,53432.16736128
2024-09-07,04:31:06.000,251,11055130,4685,0,1725683465,13168.408523329992,31333.427188650006,53432.19530976
2024-09-07,04:31:07.000,251,11055126,4925,0,1725683466,13168.401787019997,29487.626596410002,53432.209284000004
2024-09-07,04:31:08.000,251,11055072,4925,0,1725683467,13168.421995949997,26718.812921970006,53432.174348399996
2024-09-07,04:31:09.000,251,11055184,4885,0,1725683468,13168.455677500002,30872.04753189,53432.160374160005
2024-09-07,04:31:10.000,251,11055083,5285,0,1725683469,13168.415259640002,28103.26205397,53432.11845144
2024-09-07,04:31:11.000,251,11055077,5245,0,1725683470,13168.448941189992,32256.524860410005,53432.19530976
2024-09-07,04:31:12.000,251,11055102,4765,0,1725683471,13168.448941189992,30872.223760139997,53432.14639992
2024-09-07,04:31:13.000,251,11055063,5245,0,1725683472,13168.489359049992,30410.7313173,53432.11845144
2024-09-07,04:31:14.000,251,11055121,5325,0,1725683473,13168.469150119992,26257.454412599996,53432.11845144
2024-09-07,04:31:15.000,251,11055092,4965,0,1725683474,13168.496095360002,24411.625623839995,53432.13242568001
2024-09-07,04:31:16.000,251,11055149,5605,0,1725683475,13168.455677500002,30410.815906860007,53432.062554480006
2024-09-07,04:31:17.000,251,11055117,5645,0,1725683476,13168.462413809997,27180.48864219,53432.08351584001
2024-09-07,04:31:18.000,251,11055069,5165,0,1725683477,13168.489359049992,29026.437266160006,53432.111464320005
2024-09-07,04:31:19.000,251,11055119,5245,0,1725683478,13168.489359049992,28103.501724390007,53432.111464320005
2024-09-07,04:31:20.000,251,11055138,4725,0,1725683479,13168.529776909993,28103.58631395,53432.09050296
2024-09-07,04:31:21.000,251,11055142,4965,0,1725683480,13168.489359049992,29026.50775746,53431.992683280005
2024-09-07,04:31:22.000,251,11055159,5445,0,1725683481,13168.475886430002,28103.607461339998,53432.02761888
2024-09-07,04:31:23.000,251,11055132,4885,0,1725683482,13168.516304290002,30872.435234040007,53432.09050296
2024-09-07,04:31:24.000,251,11055100,4805,0,1725683483,13168.482622739997,29488.028396819995,53432.08351584001
2024-09-07,04:31:25.000,251,11055112,4925,0,1725683484,13168.482622739997,31333.96292253,53432.02063176
2024-09-07,04:31:26.000,251,11055136,4965,0,1725683485,13168.502831669997,31795.483561889996,53432.02063176
2024-09-07,04:31:27.000,251,11055140,5005,0,1725683486,13168.516304290002,29026.66283832,53432.0695416
2024-09-07,04:31:28.000,251,11055155,5285,0,1725683487,13168.516304290002,30872.646707940003,53432.041593120004
2024-09-07,04:31:29.000,251,11055166,4845,0,1725683488,13168.563458459997,29949.675920520007,53432.02761888
2024-09-07,04:31:30.000,251,11055102,4525,0,1725683489,13168.549985839993,30872.632609680004,53431.9996704
2024-09-07,04:31:31.000,251,11055156,5285,0,1725683490,13168.543249529997,29488.218723330006,53431.97870904
2024-09-07,04:31:32.000,251,11055106,5044,0,1725683491,13168.543249529997,23950.563177930002,53431.97870904
2024-09-07,04:31:33.000,251,11055129,5445,0,1725683492,13168.529776909993,32257.109938199996,53431.97870904
2024-09-07,04:31:34.000,251,11055165,5485,0,1725683493,13168.516304290002,25335.040506449994,53431.943773440005
2024-09-07,04:31:35.000,251,11055105,5125,0,1725683494,13168.549985839993,32718.616479300006,53431.93678632001
2024-09-07,04:31:36.000,251,11055106,4885,0,1725683495,13168.576931080002,30872.68195359,53431.95774768
2024-09-07,04:31:37.000,251,11055131,5405,0,1725683496,13168.529776909993,29949.788706599997,53431.88787648001
2024-09-07,04:31:38.000,251,11055115,5405,0,1725683497,13168.590403699993,30411.21770727,53431.95774768
2024-09-07,04:31:39.000,251,11055096,5044,0,1725683498,13168.543249529997,32257.145183850007,53431.943773440005
2024-09-07,04:31:40.000,251,11055131,5645,0,1725683499,13168.583667389998,23489.162373779996,53431.943773440005
2024-09-07,04:31:41.000,251,11055090,4765,0,1725683500,13168.576931080002,30411.288198569993,53431.97172192
2024-09-07,04:31:42.000,251,11055093,5405,0,1725683501,13168.576931080002,29949.838050510007,53431.88787648001
2024-09-07,04:31:43.000,251,11055118,4845,0,1725683502,13168.543249529997,27642.488622389996,53431.9297992
2024-09-07,04:31:44.000,251,11055090,4925,0,1725683503,13168.603876319998,32257.272068189995,53431.90185072
2024-09-07,04:31:45.000,251,11055178,5085,0,1725683504,13168.603876319998,30411.351640740002,53431.86691512001
2024-09-07,04:31:46.000,251,11055156,5125,0,1725683505,13168.570194769993,28104.002212620006,53431.943773440005
2024-09-07,04:31:47.000,251,11055144,4925,0,1725683506,13168.603876319998,31334.350624679995,53431.943773440005
2024-09-07,04:31:48.000,251,11055126,4925,0,1725683507,13168.543249529997,32718.83500233,53431.84595376001
2024-09-07,04:31:49.000,251,11055115,5445,0,1725683508,13168.597140010002,30411.429181169995,53431.873902240004
2024-09-07,04:31:50.000,251,11055106,4925,0,1725683509,13168.570194769993,30411.457377690007,53431.88088936
2024-09-07,04:31:51.000,251,11055126,4885,0,1725683510,13168.583667389998,25796.688030150006,53431.86691512001
2024-09-07,04:31:52.000,251,11055140,5044,0,1725683511,13168.583667389998,26719.68701409,53431.81800528001
2024-09-07,04:31:53.000,251,11055136,4765,0,1725683512,13168.570194769993,32257.307313840007,53431.83197952
2024-09-07,04:31:54.000,251,11055113,5405,0,1725683513,13168.536513220002,29488.514786789994,53431.88787648001
2024-09-07,04:31:55.000,251,11055115,5205,0,1725683514,13168.556722150002,27181.13716215,53431.80403104
2024-09-07,04:31:56.000,251,11055125,5285,0,1725683515,13168.516304290002,28565.628588930005,53431.824992400005
2024-09-07,04:31:57.000,251,11055106,4925,0,1725683516,13168.549985839993,28565.642687190004,53431.824992400005
2024-09-07,04:31:58.000,251,11055086,4885,0,1725683517,13168.482622739997,28104.157293480006,53431.84595376001
2024-09-07,04:31:59.000,251,11055169,5285,0,1725683518,13168.496095360002,27181.228800840006,53431.84595376001
2024-09-07,04:32:00.000,251,11055114,4805,0,1725683519,13168.469150119992,29488.62757287,53431.85294088
2024-09-07,04:32:01.000,251,11055116,4845,0,1725683520,13168.469150119992,29027.226768720007,53431.78306968
2024-09-07,04:32:02.000,251,11055123,5205,0,1725683521,13168.442204879997,29027.219719589993,53431.80403104
2024-09-07,04:32:03.000,251,11055079,5405,0,1725683522,13168.448941189992,28104.22073565,53431.85294088
2024-09-07,04:32:04.000,251,11055102,4925,0,1725683523,13168.442204879997,28104.248932169998,53431.78306968
2024-09-07,04:32:05.000,251,11055069,5605,0,1725683524,13168.435468570002,30411.68999898,53431.81101816
2024-09-07,04:32:06.000,251,11055115,5525,0,1725683525,13168.428732259992,27181.271095620003,53431.727172720006
2024-09-07,04:32:07.000,251,11055063,5125,0,1725683526,13168.442204879997,26258.35670124,53431.706211360004
2024-09-07,04:32:08.000,251,11055093,5285,0,1725683527,13168.442204879997,28565.727276749996,53431.74114696
2024-09-07,04:32:09.000,251,11055092,5125,0,1725683528,13168.428732259992,29488.655769389996,53431.74114696
2024-09-07,04:32:10.000,251,11055086,5044,0,1725683529,13168.395050710002,30873.133097910002,53431.657301520005
2024-09-07,04:32:11.000,251,11055077,5205,0,1725683530,13168.381578089997,34103.460362579994,53431.76210832
2024-09-07,04:32:12.000,251,11055139,5325,0,1725683531,13168.354632850002,26719.891438859995,53431.657301520005
2024-09-07,04:32:13.000,251,11055078,4965,0,1725683532,13168.374841780002,25335.519847289994,53431.69922424001
2024-09-07,04:32:14.000,251,11055135,5365,0,1725683533,13168.381578089997,26258.441290799994,53431.65031440001
2024-09-07,04:32:15.000,251,11055115,4445,0,1725683534,13168.354632850002,32719.15221318,53431.72018560001
2024-09-07,04:32:16.000,251,11055095,5565,0,1725683535,13168.395050710002,31334.731277700004,53431.727172720006
2024-09-07,04:32:17.000,251,11055078,4285,0,1725683536,13168.354632850002,28104.411062159998,53431.71319848
2024-09-07,04:32:18.000,251,11055110,5005,0,1725683537,13168.334423920001,30873.30227703,53431.71319848
2024-09-07,04:32:19.000,251,11055078,5044,0,1725683538,13168.300742369996,29950.352637000004,53431.71319848
2024-09-07,04:32:20.000,251,11055053,4685,0,1725683539,13168.314214990001,27181.496667779997,53431.657301520005
2024-09-07,04:32:21.000,251,11055083,5285,0,1725683540,13168.320951299997,34103.700033,53431.65031440001
2024-09-07,04:32:22.000,251,11055089,5525,0,1725683541,13168.307478679992,26258.561126009998,53431.6153788
2024-09-07,04:32:23.000,251,11055096,4605,0,1725683542,13168.300742369996,31334.914555080002,53431.63634016
2024-09-07,04:32:24.000,251,11055020,5044,0,1725683543,13168.307478679992,31334.914555080002,53431.608391680005
2024-09-07,04:32:25.000,251,11055095,5525,0,1725683544,13168.253588200001,25797.202616640003,53431.56646896
2024-09-07,04:32:26.000,251,11055112,5005,0,1725683545,13168.267060819991,29950.514766990003,53431.58044320001
2024-09-07,04:32:27.000,251,11055104,4325,0,1725683546,13168.260324509996,28566.093831510007,53431.62236592
2024-09-07,04:32:28.000,251,11055126,5085,0,1725683547,13168.267060819991,29027.579225220004,53431.53153336001
2024-09-07,04:32:29.000,251,11055069,5165,0,1725683548,13168.294006060001,29489.07166806,53431.5455076
2024-09-07,04:32:30.000,251,11055142,5165,0,1725683549,13168.294006060001,29027.63561826,53431.608391680005
2024-09-07,04:32:31.000,251,11055120,5044,0,1725683550,13168.314214990001,27181.736338200004,53431.6153788
2024-09-07,04:32:32.000,251,11055086,4965,0,1725683551,13168.307478679992,27643.24992843,53431.58044320001
2024-09-07,04:32:33.000,251,11055144,4845,0,1725683552,13168.287269749992,24874.45740138,53431.559481840006
2024-09-07,04:32:34.000,251,11055066,4965,0,1725683553,13168.287269749992,23951.52890874,53431.56646896
2024-09-07,04:32:35.000,251,11055090,4965,0,1725683554,13168.287269749992,27181.919615580002,53431.59441744
2024-09-07,04:32:36.000,251,11055106,4965,0,1725683555,13168.273797130001,27643.39796016,53431.489610640005
2024-09-07,04:32:37.000,251,11055137,5285,0,1725683556,13168.267060819991,29027.917583460003,53431.50358488001
2024-09-07,04:32:38.000,251,11055131,5405,0,1725683557,13168.314214990001,29489.445271949997,53431.559481840006
2024-09-07,04:32:39.000,251,11055057,5365,0,1725683558,13168.327687609992,29028.009222149994,53431.489610640005
2024-09-07,04:32:40.000,251,11055147,5285,0,1725683559,13168.294006060001,29028.030369540007,53431.55249472001
2024-09-07,04:32:41.000,251,11055178,5285,0,1725683560,13168.280533439996,30412.521796319998,53431.51057200001
2024-09-07,04:32:42.000,251,11055120,4885,0,1725683561,13168.253588200001,30412.578189360007,53431.58044320001
2024-09-07,04:32:43.000,251,11055153,5485,0,1725683562,13168.267060819991,29028.12200823,53431.60140456001
2024-09-07,04:32:44.000,251,11055065,5445,0,1725683563,13168.273797130001,29028.164303009995,53431.50358488001
2024-09-07,04:32:45.000,251,11055163,5205,0,1725683564,13168.267060819991,29028.241843440002,53431.57345608
2024-09-07,04:32:46.000,251,11055095,5325,0,1725683565,13168.294006060001,30412.66982805,53431.59441744
2024-09-07,04:32:47.000,251,11055116,4925,0,1725683566,13168.287269749992,28566.80579364,53431.59441744
2024-09-07,04:32:48.000,251,11055165,5245,0,1725683567,13168.267060819991,29489.74133541,53431.56646896
2024-09-07,04:32:49.000,251,11055109,5445,0,1725683568,13168.219906649996,28105.35564558,53431.53153336001
2024-09-07,04:32:50.000,251,11055113,5245,0,1725683569,13168.213170340001,35027.636551229996,53431.58044320001
2024-09-07,04:32:51.000,251,11055102,4885,0,1725683570,13168.246851889991,24413.557085459994,53431.58743032
2024-09-07,04:32:52.000,251,11055182,5044,0,1725683571,13168.186225099991,30412.895400210007,53431.58743032
2024-09-07,04:32:53.000,251,11055118,4725,0,1725683572,13168.226642959991,29028.453317339998,53431.59441744
2024-09-07,04:32:54.000,251,11055145,5405,0,1725683573,13168.233379270001,30874.472432609997,53431.58743032
2024-09-07,04:32:55.000,251,11055126,4845,0,1725683574,13168.226642959991,28105.588266870007,53431.6153788
2024-09-07,04:32:56.000,251,11055116,4965,0,1725683575,13168.219906649996,33643.427089649995,53431.62236592
2024-09-07,04:32:57.000,251,11055048,4965,0,1725683576,13168.219906649996,27644.20156098,53431.57345608
2024-09-07,04:32:58.000,251,11055127,5085,0,1725683577,13168.199697719996,26259.759478110005,53431.6153788
2024-09-07,04:32:59.000,251,11055132,5125,0,1725683578,13168.199697719996,29951.642627790003,53431.608391680005
2024-09-07,04:33:00.000,251,11055110,5085,0,1725683579,13168.186225099991,27644.257954019995,53431.64332728
2024-09-07,04:33:01.000,251,11055116,5125,0,1725683580,13168.159279859996,31797.640595670004,53431.6153788
2024-09-07,04:33:02.000,251,11055183,5605,0,1725683581,13168.145807239991,26721.364707030007,53431.67127576001
2024-09-07,04:33:03.000,251,11055121,5165,0,1725683582,13168.15254355,23952.473492160003,53431.62236592
2024-09-07,04:33:04.000,251,11055091,5245,0,1725683583,13168.11212569,28567.320380129997,53431.59441744
2024-09-07,04:33:05.000,251,11055116,4925,0,1725683584,13168.09191676,30413.240807580005,53431.657301520005
2024-09-07,04:33:06.000,251,11055138,4845,0,1725683585,13168.12559830999,29028.855117750005,53431.62935304001
2024-09-07,04:33:07.000,251,11055137,5325,0,1725683586,13168.098653069996,29951.84000343,53431.6153788
2024-09-07,04:33:08.000,251,11055108,5165,0,1725683587,13168.078444139996,29490.396904499998,53431.62236592
2024-09-07,04:33:09.000,251,11055079,5485,0,1725683588,13168.058235209995,32259.330414149998,53431.62236592
2024-09-07,04:33:10.000,251,11055097,5605,0,1725683589,13168.038026279995,32259.358610669995,53431.60140456001
2024-09-07,04:33:11.000,251,11055176,5005,0,1725683590,13168.017817349995,27644.51877183,53431.58044320001
2024-09-07,04:33:12.000,251,11055148,5165,0,1725683591,13167.957190559995,29029.024296870004,53431.56646896
2024-09-07,04:33:13.000,251,11055084,4845,0,1725683592,13167.96392686999,30413.501625389996,53431.58044320001
2024-09-07,04:33:14.000,251,11055119,5325,0,1725683593,13167.95045425,31797.978953910002,53431.59441744
2024-09-07,04:33:15.000,251,11055126,4845,0,1725683594,13167.91003639,29490.573132749996,53431.58743032
2024-09-07,04:33:16.000,251,11055163,5325,0,1725683595,13167.86961853,27644.652705300003,53431.58044320001
2024-09-07,04:33:17.000,251,11055089,5605,0,1725683596,13167.88982746,30413.550969300006,53431.559481840006
2024-09-07,04:33:18.000,251,11055082,5044,0,1725683597,13167.82246435999,30875.106854309997,53431.60140456001
2024-09-07,04:33:19.000,251,11055057,5445,0,1725683598,13167.74162863999,28567.686934890007,53431.55249472001
2024-09-07,04:33:20.000,251,11055045,5325,0,1725683599,13167.734892329994,29029.2428199,53431.52454624
2024-09-07,04:33:21.000,251,11055043,5525,0,1725683600,13167.714683399994,25337.38786674,53431.49659776
2024-09-07,04:33:22.000,251,11055042,4805,0,1725683601,13167.674265539994,27183.315343320006,53431.5455076
2024-09-07,04:33:23.000,251,11055020,4805,0,1725683602,13167.633847679994,27644.892375719995,53431.50358488001
2024-09-07,04:33:24.000,251,11055064,4925,0,1725683603,13167.627111369999,29029.355605980003,53431.55249472001
2024-09-07,04:33:25.000,251,11055134,5085,0,1725683604,13167.620375059989,29490.84804882,53431.51755912
2024-09-07,04:33:26.000,251,11055031,5405,0,1725683605,13167.593429819994,24875.994111720007,53431.559481840006
2024-09-07,04:33:27.000,251,11055060,4925,0,1725683606,13167.539539339989,28567.905457920002,53431.46166216001
2024-09-07,04:33:28.000,251,11055094,4925,0,1725683607,13167.512594099993,31336.881262349998,53431.48262352001
2024-09-07,04:33:29.000,251,11055100,4765,0,1725683608,13167.451967309993,28567.975949219996,53431.58044320001
2024-09-07,04:33:30.000,251,11055094,5044,0,1725683609,13167.465439929998,32721.39383652,53431.51057200001
2024-09-07,04:33:31.000,251,11055159,5485,0,1725683610,13167.451967309993,30875.4099669,53431.46166216001
2024-09-07,04:33:32.000,251,11055126,4645,0,1725683611,13167.425022069998,26722.104865679998,53431.538520480004
2024-09-07,04:33:33.000,251,11055062,4925,0,1725683612,13167.391340519993,25799.176373039998,53431.43371368001
2024-09-07,04:33:34.000,251,11055118,4925,0,1725683613,13167.371131589993,29029.56003075,53431.46166216001
2024-09-07,04:33:35.000,251,11055139,5205,0,1725683614,13167.344186349997,29952.594260340004,53431.440700800005
2024-09-07,04:33:36.000,251,11055122,4925,0,1725683615,13167.297032180002,33183.04840935,53431.43371368001
2024-09-07,04:33:37.000,251,11055093,5445,0,1725683616,13167.256614320002,27645.195488309997,53431.42672656
2024-09-07,04:33:38.000,251,11055127,5605,0,1725683617,13167.263350629997,28568.215619640003,53431.43371368001
2024-09-07,04:33:39.000,251,11055095,5365,0,1725683618,13167.236405390002,34106.08263894,53431.34986824
2024-09-07,04:33:40.000,251,11055099,4485,0,1725683619,13167.148833359992,26722.295192189995,53431.36384248001
2024-09-07,04:33:41.000,251,11055143,4605,0,1725683620,13167.155569670002,28106.76547158,53431.34986824
2024-09-07,04:33:42.000,251,11055093,5245,0,1725683621,13167.148833359992,29491.306242270002,53431.33589400001
2024-09-07,04:33:43.000,251,11055127,5485,0,1725683622,13167.081470259996,27183.86517546,53431.321919760005
2024-09-07,04:33:44.000,251,11055151,5525,0,1725683623,13167.027579779991,31337.283062760005,53431.321919760005
2024-09-07,04:33:45.000,251,11055128,4765,0,1725683624,13167.020843469996,30875.818816440005,53431.35685536
2024-09-07,04:33:46.000,251,11055129,5205,0,1725683625,13166.993898230001,30414.40391403,53431.30794552
2024-09-07,04:33:47.000,251,11055112,4925,0,1725683626,13166.980425609996,29952.918520320003,53431.28698416
2024-09-07,04:33:48.000,251,11055006,5085,0,1725683627,13166.9736893,29491.404930089993,53431.3009584
2024-09-07,04:33:49.000,251,11055136,4765,0,1725683628,13166.960216679996,27183.999108930002,53431.34986824
2024-09-07,04:33:50.000,251,11055064,4725,0,1725683629,13166.946744059991,32260.41598017,53431.27999704
2024-09-07,04:33:51.000,251,11055195,5405,0,1725683630,13166.89285358,29030.03232246,53431.321919760005
2024-09-07,04:33:52.000,251,11055109,5525,0,1725683631,13166.85243572,25799.606369970003,53431.23807432
2024-09-07,04:33:53.000,251,11055125,5085,0,1725683632,13166.81201786,29491.581158340006,53431.26602280001
2024-09-07,04:33:54.000,251,11055114,4685,0,1725683633,13166.818754169995,29491.602305730004,53431.3009584
2024-09-07,04:33:55.000,251,11055116,5044,0,1725683634,13166.7716,28107.209566770005,53431.3009584
2024-09-07,04:33:56.000,251,11055056,4885,0,1725683635,13166.73118214,31337.621421000003,53431.21012584
2024-09-07,04:33:57.000,251,11055107,5565,0,1725683636,13166.74465475999,27184.252877609993,53431.24506144001
2024-09-07,04:33:58.000,251,11055037,5525,0,1725683637,13166.70423689999,29030.215599839998,53431.25204856
2024-09-07,04:33:59.000,251,11055080,4845,0,1725683638,13166.636873799995,31337.720108819994,53431.21012584
2024-09-07,04:34:00.000,251,11055118,4925,0,1725683639,13166.63013749,30414.763419659997,53431.2310872
2024-09-07,04:34:01.000,251,11055084,4925,0,1725683640,13166.556038079994,30876.262911629994,53431.16820312001
2024-09-07,04:34:02.000,251,11055124,5365,0,1725683641,13166.52235652999,33183.760371480006,53431.2310872
2024-09-07,04:34:03.000,251,11055166,5005,0,1725683642,13166.50214759999,29030.377729829997,53431.154228880005
2024-09-07,04:34:04.000,251,11055153,5525,0,1725683643,13166.488674979999,31799.29714122,53431.161216
2024-09-07,04:34:05.000,251,11055124,5044,0,1725683644,13166.441520809989,35952.72912678,53431.224100080006
2024-09-07,04:34:06.000,251,11055151,5445,0,1725683645,13166.401102949989,30414.862107480003,53431.16820312001
2024-09-07,04:34:07.000,251,11055121,5485,0,1725683646,13166.394366639994,33183.85201017,53431.21711296001
2024-09-07,04:34:08.000,251,11055139,4645,0,1725683647,13166.353948779994,31799.43812382,53431.19615160001
2024-09-07,04:34:09.000,251,11055177,5405,0,1725683648,13166.327003539998,28107.512679360007,53431.18916448
2024-09-07,04:34:10.000,251,11055155,5325,0,1725683649,13166.306794609998,26723.091743879995,53431.16820312001
2024-09-07,04:34:11.000,251,11055130,4965,0,1725683650,13166.286585679998,30415.010139210004,53431.203138720004
2024-09-07,04:34:12.000,251,11055180,4845,0,1725683651,13166.252904129993,32722.52169732,53431.18217736
2024-09-07,04:34:13.000,251,11055138,4885,0,1725683652,13166.199013650003,31799.60025381,53431.14025464
2024-09-07,04:34:14.000,251,11055203,5245,0,1725683653,13166.185541029998,29030.638547640003,53431.14724176001
2024-09-07,04:34:15.000,251,11055174,5085,0,1725683654,13166.192277339993,26723.1904317,53431.18916448
2024-09-07,04:34:16.000,251,11055158,5005,0,1725683655,13166.138386860002,31338.178302269996,53431.17519024001
2024-09-07,04:34:17.000,251,11055158,4925,0,1725683656,13166.124914239997,25800.28308645,53431.12628040001
2024-09-07,04:34:18.000,251,11055179,5445,0,1725683657,13166.071023759992,32722.69087644,53431.14724176001
2024-09-07,04:34:19.000,251,11055156,4085,0,1725683658,13166.084496379997,29030.744284590008,53431.16820312001
2024-09-07,04:34:20.000,251,11055219,5485,0,1725683659,13166.104705309997,31338.241744440005,53431.11929328
2024-09-07,04:34:21.000,251,11055164,4845,0,1725683660,13166.091232689992,30415.263907889996,53431.18916448
2024-09-07,04:34:22.000,251,11055203,5285,0,1725683661,13166.084496379997,31338.241744440005,53431.11230616
2024-09-07,04:34:23.000,251,11055190,4445,0,1725683662,13166.050814829992,27646.30220172,53431.203138720004
2024-09-07,04:34:24.000,251,11055169,5445,0,1725683663,13165.996924350002,29492.264923950002,53431.12628040001
2024-09-07,04:34:25.000,251,11055186,5044,0,1725683664,13165.990188039992,29030.857070669997,53431.11230616
2024-09-07,04:34:26.000,251,11055193,5605,0,1725683665,13165.969979109992,29953.799661569996,53431.16820312001
2024-09-07,04:34:27.000,251,11055182,4965,0,1725683666,13165.969979109992,29492.349513509995,53431.154228880005
2024-09-07,04:34:28.000,251,11055194,4965,0,1725683667,13165.949770179992,24877.396888589996,53431.11230616
2024-09-07,04:34:29.000,251,11055154,4925,0,1725683668,13165.868934459992,31338.333383129997,53431.09833192001
2024-09-07,04:34:30.000,251,11055161,5365,0,1725683669,13165.916088630001,31799.9033664,53431.09833192001
2024-09-07,04:34:31.000,251,11055155,5445,0,1725683670,13165.882407079996,25800.522756870007,53431.105319040005
2024-09-07,04:34:32.000,251,11055129,5165,0,1725683671,13165.868934459992,23493.025297019994,53431.14724176001
2024-09-07,04:34:33.000,251,11055202,4885,0,1725683672,13165.855461840001,34107.42902277,53431.12628040001
2024-09-07,04:34:34.000,251,11055180,5125,0,1725683673,13165.841989219996,30415.468332660006,53431.12628040001
2024-09-07,04:34:35.000,251,11055061,5325,0,1725683674,13165.808307669991,28108.090708019998,53431.14025464
2024-09-07,04:34:36.000,251,11055132,5125,0,1725683675,13165.788098739991,29954.039331990003,53431.11929328
2024-09-07,04:34:37.000,251,11055153,5125,0,1725683676,13165.788098739991,28569.583150859995,53431.0913448
2024-09-07,04:34:38.000,251,11055061,5525,0,1725683677,13165.747680879991,35492.02618650001,53431.105319040005
2024-09-07,04:34:39.000,251,11055196,5005,0,1725683678,13165.73420826,30877.045365059996,53431.06339632
2024-09-07,04:34:40.000,251,11055174,4925,0,1725683679,13165.68705408999,29954.130970679995,53431.07038344
2024-09-07,04:34:41.000,251,11055187,5285,0,1725683680,13165.707263019991,28569.639543900004,53431.07737056001
2024-09-07,04:34:42.000,251,11055130,4925,0,1725683681,13165.67358147,30415.623413520007,53431.06339632
2024-09-07,04:34:43.000,251,11055109,5325,0,1725683682,13165.639899919996,28108.118904539995,53431.0214736
2024-09-07,04:34:44.000,251,11055146,4565,0,1725683683,13165.61295468,24877.6577064,53430.97955088001
2024-09-07,04:34:45.000,251,11055195,5405,0,1725683684,13165.58600943999,30415.665708300003,53430.97955088001
2024-09-07,04:34:46.000,251,11055097,5205,0,1725683685,13165.59274575,33646.12690644,53431.00749936001
2024-09-07,04:34:47.000,251,11055119,5445,0,1725683686,13165.58600943999,27185.197461029995,53430.986538000005
2024-09-07,04:34:48.000,251,11055141,5445,0,1725683687,13165.55232789,27185.218608420008,53431.00051224001
2024-09-07,04:34:49.000,251,11055148,4965,0,1725683688,13165.538855269995,28108.196444970003,53431.00749936001
2024-09-07,04:34:50.000,251,11055105,5405,0,1725683689,13165.54559157999,33646.155102959994,53431.07038344
2024-09-07,04:34:51.000,251,11055099,5365,0,1725683690,13165.52538264999,29492.673773489994,53430.99352512
2024-09-07,04:34:52.000,251,11055149,5285,0,1725683691,13165.51191003,32261.670725310003,53431.04243496
2024-09-07,04:34:53.000,251,11055107,5445,0,1725683692,13165.458019549995,28108.189395840003,53431.02846072001
2024-09-07,04:34:54.000,251,11055098,5005,0,1725683693,13165.458019549995,31338.62944659,53431.105319040005
2024-09-07,04:34:55.000,251,11055122,4805,0,1725683694,13165.43107431,32261.607283139994,53430.99352512
2024-09-07,04:34:56.000,251,11055166,4965,0,1725683695,13165.45128324,25339.15014924,53431.0214736
2024-09-07,04:34:57.000,251,11055088,4805,0,1725683696,13165.417601689995,35030.54784191999,53430.99352512
2024-09-07,04:34:58.000,251,11055093,5245,0,1725683697,13165.377183829994,27646.534823010006,53430.97955088001
2024-09-07,04:34:59.000,251,11055170,5005,0,1725683698,13165.37044752,26723.571084719995,53430.986538000005
2024-09-07,04:35:00.000,251,11055133,5605,0,1725683699,13165.39065645,32722.99398903,53431.00749936001
2024-09-07,04:35:01.000,251,11055113,5245,0,1725683700,13165.37044752,23954.524788990006,53430.937628160005
2024-09-07,04:35:02.000,251,11055106,4805,0,1725683701,13165.37044752,24877.5167238,53431.04942208001
2024-09-07,04:35:03.000,251,11055167,5445,0,1725683702,13165.356974899994,27646.422036930002,53430.96557664
2024-09-07,04:35:04.000,251,11055125,5325,0,1725683703,13165.309820729999,27184.866151919996,53431.00051224001
2024-09-07,04:35:05.000,251,11055138,4885,0,1725683704,13165.33002966,28569.38577522,53430.97256376
2024-09-07,04:35:06.000,251,11055103,5205,0,1725683705,13165.30308441999,30415.299153540007,53430.95858952001
2024-09-07,04:35:07.000,251,11055169,5445,0,1725683706,13165.289611799999,27646.309250849998,53430.986538000005
2024-09-07,04:35:08.000,251,11055135,5485,0,1725683707,13165.235721319994,26261.803725809994,53430.986538000005
2024-09-07,04:35:09.000,251,11055129,5245,0,1725683708,13165.228985009999,29953.75031766,53430.99352512
2024-09-07,04:35:10.000,251,11055170,4965,0,1725683709,13165.249193939999,23492.82087225,53430.986538000005
2024-09-07,04:35:11.000,251,11055204,4885,0,1725683710,13165.235721319994,29953.729170270002,53431.01448648
2024-09-07,04:35:12.000,251,11055184,4885,0,1725683711,13165.202039769989,31338.178302269996,53430.99352512
2024-09-07,04:35:13.000,251,11055114,4885,0,1725683712,13165.161621909989,29030.701989809997,53430.986538000005
2024-09-07,04:35:14.000,251,11055030,4765,0,1725683713,13165.181830839989,28569.160203060004,53430.92365392
2024-09-07,04:35:15.000,251,11055096,4965,0,1725683714,13165.141412979989,29492.13099048,53430.96557664
2024-09-07,04:35:16.000,251,11055132,4965,0,1725683715,13165.148149289998,31338.072565320006,53430.97955088001
2024-09-07,04:35:17.000,251,11055061,5645,0,1725683716,13165.107731429998,29492.039351789994,53430.9516024
2024-09-07,04:35:18.000,251,11055076,4605,0,1725683717,13165.080786189988,30876.52372944,53431.04942208001
2024-09-07,04:35:19.000,251,11055091,4565,0,1725683718,13165.040368329988,31337.9738775,53430.937628160005
2024-09-07,04:35:20.000,251,11055057,5245,0,1725683719,13165.040368329988,26723.02125258,53430.92365392
2024-09-07,04:35:21.000,251,11055077,4565,0,1725683720,13165.026895709998,28107.498581099993,53430.94461528
2024-09-07,04:35:22.000,251,11055124,5044,0,1725683721,13165.033632019993,30876.410943359995,53430.986538000005
2024-09-07,04:35:23.000,251,11055093,4725,0,1725683722,13165.020159399988,29953.390812030004,53431.00749936001
2024-09-07,04:35:24.000,251,11055127,5445,0,1725683723,13164.966268919998,27645.928597830003,53430.986538000005
2024-09-07,04:35:25.000,251,11055105,5245,0,1725683724,13164.946059989998,26261.437171049998,53430.94461528
2024-09-07,04:35:26.000,251,11055115,5485,0,1725683725,13164.973005229993,30414.87620574,53430.937628160005
2024-09-07,04:35:27.000,251,11055100,5245,0,1725683726,13164.946059989998,31337.81879664,53430.94461528
2024-09-07,04:35:28.000,251,11055080,4925,0,1725683727,13164.898905820002,25338.402941459994,53430.90269256
2024-09-07,04:35:29.000,251,11055108,5005,0,1725683728,13164.885433199997,33645.231666930005,53430.93064104001
2024-09-07,04:35:30.000,251,11055148,4885,0,1725683729,13164.892169509993,31337.748305340006,53430.9516024
2024-09-07,04:35:31.000,251,11055143,5565,0,1725683730,13164.912378439993,28568.751353519998,53430.9166668
2024-09-07,04:35:32.000,251,11055156,4925,0,1725683731,13164.871960579992,30414.72817401,53430.90269256
2024-09-07,04:35:33.000,251,11055086,4845,0,1725683732,13164.845015339997,30414.685879230005,53430.92365392
2024-09-07,04:35:34.000,251,11055155,5205,0,1725683733,13164.818070100002,33183.65463453,53430.89570544
2024-09-07,04:35:35.000,251,11055049,5005,0,1725683734,13164.818070100002,31337.691912299997,53430.90269256
2024-09-07,04:35:36.000,251,11055103,5365,0,1725683735,13164.791124859992,31799.177306009995,53430.92365392
2024-09-07,04:35:37.000,251,11055115,5445,0,1725683736,13164.770915929992,24876.748368629997,53430.92365392
2024-09-07,04:35:38.000,251,11055162,4965,0,1725683737,13164.770915929992,29953.186387259993,53430.94461528
2024-09-07,04:35:39.000,251,11055111,5365,0,1725683738,13164.770915929992,32722.084651259996,53430.83980848001
2024-09-07,04:35:40.000,251,11055139,5325,0,1725683739,13164.743970689997,32260.613355809997,53430.90967968001
2024-09-07,04:35:41.000,251,11055076,4805,0,1725683740,13164.730498069992,28568.596272659997,53430.867756960004
2024-09-07,04:35:42.000,251,11055133,5205,0,1725683741,13164.683343899997,34567.998029580005,53430.8467956
2024-09-07,04:35:43.000,251,11055113,5325,0,1725683742,13164.690080209992,30876.100781639994,53430.9166668
2024-09-07,04:35:44.000,251,11055148,4685,0,1725683743,13164.669871279992,29953.1017977,53430.94461528
2024-09-07,04:35:45.000,251,11055107,5325,0,1725683744,13164.629453419991,33183.53479932,53430.87474408
2024-09-07,04:35:46.000,251,11055119,5525,0,1725683745,13164.609244489991,29030.109862890007,53430.8467956
2024-09-07,04:35:47.000,251,11055119,5365,0,1725683746,13164.582299249996,26261.155205849995,53430.867756960004
2024-09-07,04:35:48.000,251,11055143,5325,0,1725683747,13164.568826629991,29953.045404660006,53430.82583424
2024-09-07,04:35:49.000,251,11055145,5525,0,1725683748,13164.568826629991,26722.619452169994,53430.85378272
2024-09-07,04:35:50.000,251,11055050,5005,0,1725683749,13164.541881389996,29030.067568109997,53430.87474408
2024-09-07,04:35:51.000,251,11055103,5205,0,1725683750,13164.528408769991,29491.574109210007,53430.79089864001
2024-09-07,04:35:52.000,251,11055116,5125,0,1725683751,13164.528408769991,29953.010159009995,53430.83980848001
2024-09-07,04:35:53.000,251,11055100,4925,0,1725683752,13164.42736411999,29030.02527333,53430.82583424
2024-09-07,04:35:54.000,251,11055119,4285,0,1725683753,13164.45430936,30414.530798370004,53430.818847120005
2024-09-07,04:35:55.000,251,11055164,4925,0,1725683754,13164.380209949995,33183.407914979995,53430.818847120005
2024-09-07,04:35:56.000,251,11055121,5605,0,1725683755,13164.380209949995,28106.96284722,53430.81186000001
2024-09-07,04:35:57.000,251,11055091,5205,0,1725683756,13164.339792089995,29491.433126610005,53430.79089864001
2024-09-07,04:35:58.000,251,11055143,5325,0,1725683757,13164.29263792,29491.411979220007,53430.76295016001
2024-09-07,04:35:59.000,251,11055130,4805,0,1725683758,13164.25222006,26722.457322179995,53430.721027440006
2024-09-07,04:36:00.000,251,11055089,5325,0,1725683759,13164.20506588999,31337.402897969994,53430.7769244
2024-09-07,04:36:01.000,251,11055135,4485,0,1725683760,13164.19159327,26261.014223250007,53430.73500168
2024-09-07,04:36:02.000,251,11055125,5565,0,1725683761,13164.157911719994,24415.023304500006,53430.75596304
2024-09-07,04:36:03.000,251,11055137,4725,0,1725683762,13164.15117541,23953.537910789993,53430.7070532
2024-09-07,04:36:04.000,251,11055105,5445,0,1725683763,13164.10402123999,30875.89635687,53430.700066080004
2024-09-07,04:36:05.000,251,11055154,4965,0,1725683764,13164.036658139994,28568.490535710007,53430.721027440006
2024-09-07,04:36:06.000,251,11055133,5085,0,1725683765,13164.009712899999,30875.903405999998,53430.67211760001
2024-09-07,04:36:07.000,251,11055111,5405,0,1725683766,13163.976031349994,26722.499616960005,53430.74897592
2024-09-07,04:36:08.000,251,11055159,5205,0,1725683767,13163.908668249998,33644.872161299994,53430.7070532
2024-09-07,04:36:09.000,251,11055110,5005,0,1725683768,13163.908668249998,33183.33742368,53430.7769244
2024-09-07,04:36:10.000,251,11055124,4885,0,1725683769,13163.895195629993,26722.520764350003,53430.7070532
2024-09-07,04:36:11.000,251,11055133,5525,0,1725683770,13163.814359909993,28106.94169983,53430.63019488
2024-09-07,04:36:12.000,251,11055000,4925,0,1725683771,13163.760469430003,31337.416996230007,53430.67910472
2024-09-07,04:36:13.000,251,11055114,4605,0,1725683772,13163.726787879998,30875.86816035,53430.65814336
2024-09-07,04:36:14.000,251,11055127,5325,0,1725683773,13163.686370019997,30875.903405999998,53430.60923352
2024-09-07,04:36:15.000,251,11055123,5485,0,1725683774,13163.666161089997,29029.926585509995,53430.60923352
2024-09-07,04:36:16.000,251,11054986,5085,0,1725683775,13163.625743229997,31798.867144289994,53430.602246400005
2024-09-07,04:36:17.000,251,11054971,5445,0,1725683776,13163.612270609992,31798.838947769997,53430.532375200004
2024-09-07,04:36:18.000,251,11055135,5245,0,1725683777,13163.565116439997,29952.911471190004,53430.56032368
2024-09-07,04:36:19.000,251,11055096,5085,0,1725683778,13163.531434889992,29491.419028350007,53430.553336560006
2024-09-07,04:36:20.000,251,11055136,4965,0,1725683779,13163.517962270002,30414.354570120006,53430.5673108
2024-09-07,04:36:21.000,251,11055173,5605,0,1725683780,13163.531434889992,31798.867144289994,53430.54634944001
2024-09-07,04:36:22.000,251,11055129,5485,0,1725683781,13163.517962270002,25799.500633019998,53430.52538808001
2024-09-07,04:36:23.000,251,11055186,4845,0,1725683782,13163.464071789997,31337.409947099994,53430.51840096
2024-09-07,04:36:24.000,251,11055112,4965,0,1725683783,13163.464071789997,26260.993075859995,53430.49045248
2024-09-07,04:36:25.000,251,11055118,4805,0,1725683784,13163.423653929996,25337.99409192,53430.49045248
2024-09-07,04:36:26.000,251,11055133,5125,0,1725683785,13163.389972379991,29491.390831829995,53430.46949112
2024-09-07,04:36:27.000,251,11055157,5365,0,1725683786,13163.389972379991,32721.844980840004,53430.483465360005
2024-09-07,04:36:28.000,251,11055111,5445,0,1725683787,13163.322609279996,27645.456306120002,53430.39961992
2024-09-07,04:36:29.000,251,11055127,5445,0,1725683788,13163.349554519991,28106.892355920005,53430.41359416
2024-09-07,04:36:30.000,251,11055145,5245,0,1725683789,13163.27545511,28568.384798760002,53430.45551688001
2024-09-07,04:36:31.000,251,11055232,5165,0,1725683790,13163.241773559996,28106.878257660006,53430.44154264
2024-09-07,04:36:32.000,251,11055137,5205,0,1725683791,13163.201355699995,29491.383782699995,53430.32974872001
2024-09-07,04:36:33.000,251,11055182,5125,0,1725683792,13163.23503725,24415.002157110008,53430.40660704001
2024-09-07,04:36:34.000,251,11055122,4765,0,1725683793,13163.201355699995,31337.32535754,53430.3227616
2024-09-07,04:36:35.000,251,11055142,4845,0,1725683794,13163.120519979995,31798.824849509998,53430.37865856001
2024-09-07,04:36:36.000,251,11055165,5285,0,1725683795,13163.12725628999,29952.876225540007,53430.315774480005
2024-09-07,04:36:37.000,251,11055172,4925,0,1725683796,13163.11378367,27183.942715890007,53430.315774480005
2024-09-07,04:36:38.000,251,11055148,4925,0,1725683797,13163.08683842999,35029.28604765001,53430.35769720001
2024-09-07,04:36:39.000,251,11055143,5085,0,1725683798,13163.059893189995,24876.54394386,53430.28083888
2024-09-07,04:36:40.000,251,11055164,4765,0,1725683799,13162.97232116,30414.354570120006,53430.28083888
2024-09-07,04:36:41.000,251,11055110,5245,0,1725683800,13162.9319033,32260.317292349995,53430.25987752001
2024-09-07,04:36:42.000,251,11055145,5485,0,1725683801,13162.91169437,30414.326373599994,53430.266864640005
2024-09-07,04:36:43.000,251,11055173,5405,0,1725683802,13162.918430679994,32260.324341479994,53430.315774480005
2024-09-07,04:36:44.000,251,11055132,4805,0,1725683803,13162.878012819994,31798.80370212,53430.23192904
2024-09-07,04:36:45.000,251,11055163,5325,0,1725683804,13162.857803889994,31798.78960386,53430.23891616001
2024-09-07,04:36:46.000,251,11055146,4885,0,1725683805,13162.82412233999,31337.318308410002,53430.20398056
2024-09-07,04:36:47.000,251,11055125,5405,0,1725683806,13162.817386029994,30414.291127949997,53430.19000632001
2024-09-07,04:36:48.000,251,11055147,5325,0,1725683807,13162.783704479989,28568.286110939996,53430.266864640005
2024-09-07,04:36:49.000,251,11055078,4925,0,1725683808,13162.723077689989,28106.871208530007,53430.15507072
2024-09-07,04:36:50.000,251,11055153,5485,0,1725683809,13162.689396139998,25799.31735564,53430.16904496001
2024-09-07,04:36:51.000,251,11055157,5325,0,1725683810,13162.662450899988,28568.25791442,53430.15507072
2024-09-07,04:36:52.000,251,11055126,4925,0,1725683811,13162.662450899988,25799.289159120002,53430.12013512001
2024-09-07,04:36:53.000,251,11055177,5525,0,1725683812,13162.635505659993,25337.754421499994,53430.09218664001
2024-09-07,04:36:54.000,251,11055104,4845,0,1725683813,13162.622033039988,35029.03227897,53430.05725104
2024-09-07,04:36:55.000,251,11055175,5605,0,1725683814,13162.628769349998,29029.637571180006,53430.148083600005
2024-09-07,04:36:56.000,251,11055164,5005,0,1725683815,13162.595087799993,26260.682914139994,53430.050263920006
2024-09-07,04:36:57.000,251,11055179,5605,0,1725683816,13162.568142559998,29952.516719909996,53430.050263920006
2024-09-07,04:36:58.000,251,11055127,5485,0,1725683817,13162.494043149993,29029.581178139997,53430.00135408001
2024-09-07,04:36:59.000,251,11055184,4845,0,1725683818,13162.500779460002,31337.050441469997,53430.02231544001
2024-09-07,04:37:00.000,251,11055161,5485,0,1725683819,13162.480570530002,31337.02929408,53430.029302560004
2024-09-07,04:37:01.000,251,11055128,5044,0,1725683820,13162.467097909997,25337.627537160006,53429.99436696001
2024-09-07,04:37:02.000,251,11055145,5245,0,1725683821,13162.433416359992,32721.527769990003,53429.99436696001
2024-09-07,04:37:03.000,251,11055098,4925,0,1725683822,13162.399734810002,30875.515703850004,53429.98737984
2024-09-07,04:37:04.000,251,11055172,4765,0,1725683823,13162.372789569992,31798.444196490003,53429.99436696001
2024-09-07,04:37:05.000,251,11055106,5125,0,1725683824,13162.339108020002,32721.40088565,53429.91052152
2024-09-07,04:37:06.000,251,11055152,4605,0,1725683825,13162.325635399997,26722.041423510003,53429.92449576001
2024-09-07,04:37:07.000,251,11055169,5285,0,1725683826,13162.325635399997,29952.46032687,53429.91052152
2024-09-07,04:37:08.000,251,11055048,5005,0,1725683827,13162.305426469997,29490.974933160003,53429.89654728
2024-09-07,04:37:09.000,251,11055167,5445,0,1725683828,13162.278481230001,28568.06758791,53429.812701840005
2024-09-07,04:37:10.000,251,11055182,4605,0,1725683829,13162.251535989992,23953.114962990003,53429.83366320001
2024-09-07,04:37:11.000,251,11055145,5565,0,1725683830,13162.231327059992,26260.556029800005,53429.84065032
2024-09-07,04:37:12.000,251,11055125,5245,0,1725683831,13162.258272300001,31336.965851910005,53429.84065032
2024-09-07,04:37:13.000,251,11055154,4885,0,1725683832,13162.265008609997,23953.114962990003,53429.77077912
2024-09-07,04:37:14.000,251,11055160,5125,0,1725683833,13162.258272300001,29029.524785100002,53429.74981776
2024-09-07,04:37:15.000,251,11055174,4845,0,1725683834,13162.265008609997,30875.459310809994,53429.80571472001
2024-09-07,04:37:16.000,251,11055186,5085,0,1725683835,13162.258272300001,32259.95778672,53429.77776624
2024-09-07,04:37:17.000,251,11055182,5125,0,1725683836,13162.265008609997,28106.539899420008,53429.77077912
2024-09-07,04:37:18.000,251,11055082,5205,0,1725683837,13162.224590749996,34105.899361560005,53429.72186928
2024-09-07,04:37:19.000,251,11055012,4885,0,1725683838,13162.231327059992,25337.662782810003,53429.79174048
2024-09-07,04:37:20.000,251,11055175,5325,0,1725683839,13162.217854440001,31337.00109756,53429.763792000005
2024-09-07,04:37:21.000,251,11055167,5565,0,1725683840,13162.197645510001,28106.582194200004,53429.714882160006
2024-09-07,04:37:22.000,251,11055129,5405,0,1725683841,13162.204381819996,30875.494556460006,53429.693920800004
2024-09-07,04:37:23.000,251,11055151,5285,0,1725683842,13162.184172889996,32259.985983239996,53429.70090792
2024-09-07,04:37:24.000,251,11055130,4965,0,1725683843,13162.170700269991,30414.044408400005,53429.7288564
2024-09-07,04:37:25.000,251,11055185,5405,0,1725683844,13162.163963959996,33182.94267239999,53429.65199808
2024-09-07,04:37:26.000,251,11055144,5005,0,1725683845,13162.137018720001,30875.480458200007,53429.61706248001
2024-09-07,04:37:27.000,251,11055119,5405,0,1725683846,13162.143755029996,26722.140111329994,53429.61007536
2024-09-07,04:37:28.000,251,11055177,5445,0,1725683847,13162.09660086,27645.103849620005,53429.57513976
2024-09-07,04:37:29.000,251,11055160,4885,0,1725683848,13162.089864549991,29029.56707988,53429.58212688
2024-09-07,04:37:30.000,251,11055118,5005,0,1725683849,13162.04944668999,28568.07463704,53429.57513976
2024-09-07,04:37:31.000,251,11055155,5125,0,1725683850,13162.04944668999,29491.137063150003,53429.61706248001
2024-09-07,04:37:32.000,251,11055127,5405,0,1725683851,13162.04944668999,29491.073620979994,53429.50526856
2024-09-07,04:37:33.000,251,11055112,4965,0,1725683852,13162.042710379996,24876.21968388,53429.56815264001
2024-09-07,04:37:34.000,251,11055183,5405,0,1725683853,13162.00902882999,32260.049425410005,53429.63103672
2024-09-07,04:37:35.000,251,11055169,5445,0,1725683854,13161.97534728,29952.580162080005,53429.526229920004
2024-09-07,04:37:36.000,251,11055133,5525,0,1725683855,13161.982083589995,35951.918476830004,53429.58911400001
2024-09-07,04:37:37.000,251,11055146,4845,0,1725683856,13161.96861096999,31798.528786049996,53429.56815264001
2024-09-07,04:37:38.000,251,11055141,5765,0,1725683857,13161.95513835,27645.089751360007,53429.61007536
2024-09-07,04:37:39.000,251,11055180,5165,0,1725683858,13161.921456799995,25337.69802846,53429.49828144001
2024-09-07,04:37:40.000,251,11055136,5085,0,1725683859,13161.90798417999,26260.689963269993,53429.547191280006
2024-09-07,04:37:41.000,251,11055148,4925,0,1725683860,13161.91472049,31337.03634321,53429.61007536
2024-09-07,04:37:42.000,251,11055045,5445,0,1725683861,13161.90798417999,26260.704061530007,53429.53321704
2024-09-07,04:37:43.000,251,11055143,5285,0,1725683862,13161.86756631999,35490.433083120006,53429.46334584
2024-09-07,04:37:44.000,251,11055182,5085,0,1725683863,13161.881038939995,30414.023261010007,53429.58911400001
2024-09-07,04:37:45.000,251,11055114,4925,0,1725683864,13161.901247869995,34567.41295179,53429.526229920004
2024-09-07,04:37:46.000,251,11055214,4965,0,1725683865,13161.860830009995,28106.596292460003,53429.45635872
2024-09-07,04:37:47.000,251,11055128,5125,0,1725683866,13161.83388477,33644.36462394,53429.477320080005
2024-09-07,04:37:48.000,251,11055096,5044,0,1725683867,13161.84735738999,30414.009162749993,53429.42142312001
2024-09-07,04:37:49.000,251,11055098,4925,0,1725683868,13161.84735738999,30875.452261679995,53429.42142312001
2024-09-07,04:37:50.000,251,11055119,5285,0,1725683869,13161.820412149995,26260.59832458,53429.47033296001
2024-09-07,04:37:51.000,251,11055089,5485,0,1725683870,13161.800203219995,31336.909458869995,53429.428410240005
2024-09-07,04:37:52.000,251,11055160,5285,0,1725683871,13161.820412149995,26260.584226320003,53429.36552616
2024-09-07,04:37:53.000,251,11055139,5245,0,1725683872,13161.84735738999,28568.018244000006,53429.44937160001
2024-09-07,04:37:54.000,251,11055154,5005,0,1725683873,13161.860830009995,27645.01221093,53429.36552616
2024-09-07,04:37:55.000,251,11055163,5245,0,1725683874,13161.83388477,29029.419048149997,53429.36552616
2024-09-07,04:37:56.000,251,11055186,4925,0,1725683875,13161.860830009995,32721.365640000004,53429.36552616
2024-09-07,04:37:57.000,251,11055168,5044,0,1725683876,13161.860830009995,29029.3838025,53429.28168072001
2024-09-07,04:37:58.000,251,11055132,4965,0,1725683877,13161.83388477,31336.768476269994,53429.36552616
2024-09-07,04:37:59.000,251,11055101,5445,0,1725683878,13161.86756631999,29490.890343599996,53429.30264208001
2024-09-07,04:38:00.000,251,11055104,4805,0,1725683879,13161.84735738999,27183.456325920008,53429.358539040004
2024-09-07,04:38:01.000,251,11055108,4885,0,1725683880,13161.840621079995,26260.485538499997,53429.32360344001
2024-09-07,04:38:02.000,251,11055087,5325,0,1725683881,13161.8540937,30875.40291777,53429.28866784
2024-09-07,04:38:03.000,251,11055190,4805,0,1725683882,13161.87430263,29029.433146409996,53429.24674512
2024-09-07,04:38:04.000,251,11055189,5325,0,1725683883,13161.86756631999,31336.789623660006,53429.239758
2024-09-07,04:38:05.000,251,11055170,4805,0,1725683884,13161.901247869995,29952.340491659997,53429.32360344001
2024-09-07,04:38:06.000,251,11055200,4965,0,1725683885,13161.88777524999,26721.90749004,53429.22578376
2024-09-07,04:38:07.000,251,11055142,4925,0,1725683886,13161.82714845999,31798.345508669998,53429.260719360005
2024-09-07,04:38:08.000,251,11055183,5285,0,1725683887,13161.86756631999,32259.760411080002,53429.28866784
2024-09-07,04:38:09.000,251,11055181,5605,0,1725683888,13161.8540937,32721.316296089994,53429.21879664
2024-09-07,04:38:10.000,251,11055155,5525,0,1725683889,13161.901247869995,33182.78759154001,53429.21879664
2024-09-07,04:38:11.000,251,11055193,5325,0,1725683890,13161.881038939995,30875.297180819995,53429.21879664
2024-09-07,04:38:12.000,251,11055174,4645,0,1725683891,13161.89451156,28106.391867690007,53429.260719360005
2024-09-07,04:38:13.000,251,11055103,5605,0,1725683892,13161.921456799995,23953.079717340006,53429.190848160004
2024-09-07,04:38:14.000,251,11055157,5405,0,1725683893,13161.93492942,25337.52884934,53429.23277088001
2024-09-07,04:38:15.000,251,11055151,5325,0,1725683894,13161.92819310999,27183.484522440005,53429.16289968001
2024-09-07,04:38:16.000,251,11055135,5245,0,1725683895,13161.901247869995,27644.920572240007,53429.20482240001
2024-09-07,04:38:17.000,251,11055212,5285,0,1725683896,13161.91472049,29490.967884030004,53429.11398984001
2024-09-07,04:38:18.000,251,11055128,5085,0,1725683897,13161.92819310999,31336.888311479997,53429.14892544
2024-09-07,04:38:19.000,251,11055177,5445,0,1725683898,13161.92819310999,26722.0625709,53429.12796408
2024-09-07,04:38:20.000,251,11055153,5325,0,1725683899,13161.97534728,25799.105881740004,53429.1698868
2024-09-07,04:38:21.000,251,11055127,5405,0,1725683900,13161.93492942,29490.99608055,53429.12097696
2024-09-07,04:38:22.000,251,11055032,4765,0,1725683901,13161.941665729995,29952.48852339,53429.12796408
2024-09-07,04:38:23.000,251,11055168,5005,0,1725683902,13161.961874659995,28106.518752029995,53429.12796408
2024-09-07,04:38:24.000,251,11055108,4885,0,1725683903,13161.99555621,28568.025293130006,53429.13495120001
2024-09-07,04:38:25.000,251,11055140,4765,0,1725683904,13161.961874659995,35028.90539463,53429.17687392
2024-09-07,04:38:26.000,251,11055130,5125,0,1725683905,13161.98881989999,29029.588227269996,53429.16289968001
2024-09-07,04:38:27.000,251,11055142,5005,0,1725683906,13161.98881989999,29491.066571849995,53429.1698868
2024-09-07,04:38:28.000,251,11055136,4805,0,1725683907,13161.982083589995,24876.191487360004,53429.14892544
2024-09-07,04:38:29.000,251,11055104,5044,0,1725683908,13162.002292519996,29952.573112950005,53429.17687392
2024-09-07,04:38:30.000,251,11055171,5605,0,1725683909,13162.00902882999,29952.559014690007,53429.18386104001
2024-09-07,04:38:31.000,251,11055157,5405,0,1725683910,13162.02923775999,24414.691995390007,53429.16289968001
2024-09-07,04:38:32.000,251,11055123,5365,0,1725683911,13162.022501449996,32721.520720860004,53429.14892544
2024-09-07,04:38:33.000,251,11055137,5245,0,1725683912,13162.01576514,30875.600293409996,53429.1698868
2024-09-07,04:38:34.000,251,11055131,5405,0,1725683913,13162.056183,26722.175356980006,53429.06508000001
2024-09-07,04:38:35.000,251,11055124,4845,0,1725683914,13161.99555621,31337.106834510007,53429.07905424
2024-09-07,04:38:36.000,251,11055110,4725,0,1725683915,13162.00902882999,24876.24083127,53429.093028480005
2024-09-07,04:38:37.000,251,11055118,4845,0,1725683916,13162.056183,27645.216635699995,53429.07905424
2024-09-07,04:38:38.000,251,11055145,5605,0,1725683917,13162.022501449996,29952.62245686,53429.08604136001
2024-09-07,04:38:39.000,251,11055130,4925,0,1725683918,13162.042710379996,31798.578129960006,53429.0301444
2024-09-07,04:38:40.000,251,11055156,4725,0,1725683919,13162.022501449996,28568.194472250005,53428.96726032001
2024-09-07,04:38:41.000,251,11055142,5044,0,1725683920,13162.042710379996,24414.790683209998,53429.08604136001
2024-09-07,04:38:42.000,251,11055117,5405,0,1725683921,13162.03597407,32721.668752590005,53429.03713152001
2024-09-07,04:38:43.000,251,11055204,4885,0,1725683922,13162.069655619991,25799.345552159997,53429.00918304
2024-09-07,04:38:44.000,251,11055132,4605,0,1725683923,13162.042710379996,30414.220636650003,53428.974247440005
2024-09-07,04:38:45.000,251,11055178,4925,0,1725683924,13162.042710379996,29029.792652040007,53429.01617016001
2024-09-07,04:38:46.000,251,11055159,5405,0,1725683925,13162.09660086,35029.16621244,53428.99520880001
2024-09-07,04:38:47.000,251,11055173,5525,0,1725683926,13162.083128239996,32260.232702790003,53429.03713152001
2024-09-07,04:38:48.000,251,11055111,5445,0,1725683927,13162.09660086,29029.820848560004,53429.07206712
2024-09-07,04:38:49.000,251,11055141,5165,0,1725683928,13162.083128239996,33183.252834119994,53429.00918304
2024-09-07,04:38:50.000,251,11055179,5245,0,1725683929,13162.07639193,32260.310243219996,53429.0301444
2024-09-07,04:38:51.000,251,11055156,4965,0,1725683930,13162.089864549991,24876.459354299994,53429.00219592
2024-09-07,04:38:52.000,251,11055058,4965,0,1725683931,13162.09660086,27645.421060470006,53429.05809288
2024-09-07,04:38:53.000,251,11055117,5525,0,1725683932,13162.069655619991,34567.75835916,53429.044118640006
2024-09-07,04:38:54.000,251,11055141,5125,0,1725683933,13162.083128239996,33183.281030640006,53429.01617016001
2024-09-07,04:38:55.000,251,11055164,4925,0,1725683934,13162.09660086,30414.375717510004,53429.08604136001
2024-09-07,04:38:56.000,251,11055171,5325,0,1725683935,13162.123546099996,30414.375717510004,53429.05110576
2024-09-07,04:38:57.000,251,11055133,5525,0,1725683936,13162.137018720001,30414.439159679998,53429.03713152001
2024-09-07,04:38:58.000,251,11055111,5605,0,1725683937,13162.150491339991,28568.497584840006,53428.98822168001
2024-09-07,04:38:59.000,251,11055177,5365,0,1725683938,13162.143755029996,30414.56604402,53429.044118640006
2024-09-07,04:39:00.000,251,11055198,4965,0,1725683939,13162.11680979,25799.542927799994,53429.00918304
2024-09-07,04:39:01.000,251,11055149,5525,0,1725683940,13162.123546099996,31337.466340140003,53429.05809288
2024-09-07,04:39:02.000,251,11055188,5005,0,1725683941,13162.177436580001,23953.657745999997,53429.08604136001
2024-09-07,04:39:03.000,251,11055186,4925,0,1725683942,13162.204381819996,29953.024257269994,53429.05110576
2024-09-07,04:39:04.000,251,11055158,4925,0,1725683943,13162.190909199991,29491.581158340006,53429.05110576
2024-09-07,04:39:05.000,251,11055180,4925,0,1725683944,13162.217854440001,29953.12294509,53429.05110576
2024-09-07,04:39:06.000,251,11055158,4885,0,1725683945,13162.224590749996,27184.18238631,53429.05110576
2024-09-07,04:39:07.000,251,11055147,5405,0,1725683946,13162.217854440001,29030.18740332,53429.00918304
2024-09-07,04:39:08.000,251,11055110,5125,0,1725683947,13162.217854440001,29953.25687856,53429.044118640006
2024-09-07,04:39:09.000,251,11055097,5245,0,1725683948,13162.238063370001,29030.293140270005,53429.023157280004
2024-09-07,04:39:10.000,251,11055115,5285,0,1725683949,13162.265008609997,29491.771484850004,53429.05809288
2024-09-07,04:39:11.000,251,11055138,4845,0,1725683950,13162.265008609997,27645.82286088,53429.08604136001
2024-09-07,04:39:12.000,251,11055129,5605,0,1725683951,13162.258272300001,25338.388843199995,53429.07905424
2024-09-07,04:39:13.000,251,11055081,5325,0,1725683952,13162.318899090002,23953.967907719998,53429.05110576
2024-09-07,04:39:14.000,251,11055156,4885,0,1725683953,13162.291953849992,29491.870172669995,53429.0301444
2024-09-07,04:39:15.000,251,11055071,5165,0,1725683954,13162.332371709992,29953.404910290003,53429.05809288
2024-09-07,04:39:16.000,251,11055096,4245,0,1725683955,13162.372789569992,28568.991023940005,53428.98123456
2024-09-07,04:39:17.000,251,11055094,5085,0,1725683956,13162.359316950002,26722.993056060004,53429.023157280004
2024-09-07,04:39:18.000,251,11055126,5044,0,1725683957,13162.433416359992,31338.009123149997,53429.044118640006
2024-09-07,04:39:19.000,251,11055125,5365,0,1725683958,13162.426680049997,30415.003090080005,53429.0301444
2024-09-07,04:39:20.000,251,11055131,5205,0,1725683959,13162.440152670002,34106.9426328,53429.07905424
2024-09-07,04:39:21.000,251,11055143,5485,0,1725683960,13162.440152670002,27646.083678690004,53428.99520880001
2024-09-07,04:39:22.000,251,11055138,4765,0,1725683961,13162.467097909997,25800.09980907,53429.05110576
2024-09-07,04:39:23.000,251,11055116,4765,0,1725683962,13162.500779460002,28107.57612153,53429.06508000001
2024-09-07,04:39:24.000,251,11055088,4845,0,1725683963,13162.494043149993,28107.547925010003,53429.00918304
2024-09-07,04:39:25.000,251,11055125,5325,0,1725683964,13162.520988390002,31337.98092663,53429.0301444
2024-09-07,04:39:26.000,251,11055094,4885,0,1725683965,13162.507515769998,30876.488483790003,53429.0301444
2024-09-07,04:39:27.000,251,11055104,5044,0,1725683966,13162.507515769998,31337.98797576,53429.023157280004
2024-09-07,04:39:28.000,251,11055091,5525,0,1725683967,13162.514252079993,29491.997057009998,53429.00219592
2024-09-07,04:39:29.000,251,11055045,5405,0,1725683968,13162.514252079993,32722.51464819,53429.023157280004
2024-09-07,04:39:30.000,251,11055060,4925,0,1725683969,13162.487306839997,31799.515664249993,53429.01617016001
2024-09-07,04:39:31.000,251,11055093,5765,0,1725683970,13162.507515769998,28107.59021979,53429.05110576
2024-09-07,04:39:32.000,251,11055149,5325,0,1725683971,13162.547933629998,25800.09980907,53429.03713152001
2024-09-07,04:39:33.000,251,11055108,4725,0,1725683972,13162.507515769998,29030.575105469994,53429.044118640006
2024-09-07,04:39:34.000,251,11055065,5405,0,1725683973,13162.547933629998,29492.102793960003,53429.06508000001
2024-09-07,04:39:35.000,251,11055086,5205,0,1725683974,13162.547933629998,25800.142103849998,53429.07905424
2024-09-07,04:39:36.000,251,11055099,5684,0,1725683975,13162.520988390002,34107.013124100005,53429.11398984001
2024-09-07,04:39:37.000,251,11055097,5325,0,1725683976,13162.534461009993,32722.620385140006,53429.11398984001
2024-09-07,04:39:38.000,251,11055152,4885,0,1725683977,13162.561406250003,27646.12597347,53429.044118640006
2024-09-07,04:39:39.000,251,11055168,4965,0,1725683978,13162.561406250003,30876.636515520004,53429.093028480005
2024-09-07,04:39:40.000,251,11055145,5365,0,1725683979,13162.601824109988,28107.653661959994,53429.12796408
2024-09-07,04:39:41.000,251,11055189,5445,0,1725683980,13162.534461009993,27184.633530630002,53429.044118640006
2024-09-07,04:39:42.000,251,11055105,5285,0,1725683981,13162.568142559998,25800.198496890007,53429.10700272
2024-09-07,04:39:43.000,251,11055080,4965,0,1725683982,13162.547933629998,28569.174301320003,53429.15591256001
2024-09-07,04:39:44.000,251,11055111,5325,0,1725683983,13162.581615179988,31338.171253139997,53429.07905424
2024-09-07,04:39:45.000,251,11055155,5485,0,1725683984,13162.568142559998,25338.748348830006,53429.12097696
2024-09-07,04:39:46.000,251,11055141,5365,0,1725683985,13162.554669939993,27184.718120189995,53429.10700272
2024-09-07,04:39:47.000,251,11055158,5285,0,1725683986,13162.561406250003,33184.18331928,53429.10700272
2024-09-07,04:39:48.000,251,11055168,4925,0,1725683987,13162.561406250003,29953.722121140003,53429.093028480005
2024-09-07,04:39:49.000,251,11055163,5405,0,1725683988,13162.514252079993,30415.21456398,53429.10700272
2024-09-07,04:39:50.000,251,11055117,5445,0,1725683989,13162.554669939993,30415.22866224,53429.14892544
2024-09-07,04:39:51.000,251,11055137,5565,0,1725683990,13162.534461009993,26723.296168650006,53429.12796408
2024-09-07,04:39:52.000,251,11055105,5485,0,1725683991,13162.520988390002,30415.22161311,53429.1000156
2024-09-07,04:39:53.000,251,11055167,5605,0,1725683992,13162.494043149993,31338.255842700004,53429.07206712
2024-09-07,04:39:54.000,251,11055177,5205,0,1725683993,13162.494043149993,27184.774513230004,53429.12097696
2024-09-07,04:39:55.000,251,11055117,5405,0,1725683994,13162.487306839997,29030.82182502,53429.10700272
2024-09-07,04:39:56.000,251,11055171,5605,0,1725683995,13162.467097909997,31799.76943293,53429.12796408
2024-09-07,04:39:57.000,251,11055127,5365,0,1725683996,13162.460361600002,33645.74625342,53429.17687392
2024-09-07,04:39:58.000,251,11055160,5125,0,1725683997,13162.494043149993,30415.242760499998,53429.17687392
2024-09-07,04:39:59.000,251,11055128,5085,0,1725683998,13162.460361600002,27184.81680801,53429.22578376
2024-09-07,04:40:00.000,251,11055146,5125,0,1725683999,13162.419943740002,23492.898412680006,53429.190848160004
2024-09-07,04:40:01.000,251,11055150,4925,0,1725684000,13162.446888979997,27184.795660620002,53429.22578376
2024-09-07,04:40:02.000,251,11055120,4965,0,1725684001,13162.426680049997,30415.327350060004,53429.20482240001
2024-09-07,04:40:03.000,251,11055148,5044,0,1725684002,13162.372789569992,28569.37872609,53429.190848160004
2024-09-07,04:40:04.000,251,11055152,4605,0,1725684003,13162.413207429992,31338.347481389996,53429.12796408
2024-09-07,04:40:05.000,251,11055117,5445,0,1725684004,13162.379525880002,29030.857070669997,53429.22578376
2024-09-07,04:40:06.000,251,11055169,5485,0,1725684005,13162.366053259997,31799.882219010004,53429.190848160004
2024-09-07,04:40:07.000,251,11055144,4885,0,1725684006,13162.392998499992,27646.422036930002,53429.260719360005
2024-09-07,04:40:08.000,251,11055161,5445,0,1725684007,13162.392998499992,33184.34544927,53429.190848160004
2024-09-07,04:40:09.000,251,11055131,5684,0,1725684008,13162.379525880002,27646.471380839997,53429.21879664
2024-09-07,04:40:10.000,251,11055136,4925,0,1725684009,13162.379525880002,32722.909399469994,53429.19783528
2024-09-07,04:40:11.000,251,11055134,4925,0,1725684010,13162.379525880002,32261.445153149994,53429.17687392
2024-09-07,04:40:12.000,251,11055126,4925,0,1725684011,13162.352580639992,29954.032282860004,53429.22578376
2024-09-07,04:40:13.000,251,11055141,5285,0,1725684012,13162.345844329997,29954.046381120002,53429.25373224001
2024-09-07,04:40:14.000,251,11055132,5125,0,1725684013,13162.318899090002,31338.523709639994,53429.211809520006
2024-09-07,04:40:15.000,251,11055129,5325,0,1725684014,13162.332371709992,26262.05044536,53429.211809520006
2024-09-07,04:40:16.000,251,11055124,5245,0,1725684015,13162.325635399997,27646.61941257,53429.2746936
2024-09-07,04:40:17.000,251,11055009,5325,0,1725684016,13162.298690160002,31338.558955290006,53429.26770648
2024-09-07,04:40:18.000,251,11055099,5485,0,1725684017,13162.291953849992,34107.59115276,53429.1698868
2024-09-07,04:40:19.000,251,11055118,5085,0,1725684018,13162.258272300001,27646.682854740007,53429.21879664
2024-09-07,04:40:20.000,251,11055121,5645,0,1725684019,13162.251535989992,29954.138019809994,53429.22578376
2024-09-07,04:40:21.000,251,11055147,5325,0,1725684020,13162.258272300001,24877.742295959993,53429.29565496
2024-09-07,04:40:22.000,251,11055049,5285,0,1725684021,13162.231327059992,28569.731182589996,53429.239758
2024-09-07,04:40:23.000,251,11055113,5405,0,1725684022,13162.184172889996,26723.747312969994,53429.28866784
2024-09-07,04:40:24.000,251,11055135,5325,0,1725684023,13162.224590749996,35492.22356214,53429.33059056001
2024-09-07,04:40:25.000,251,11055108,4805,0,1725684024,13162.190909199991,25800.76947642,53429.3445648
2024-09-07,04:40:26.000,251,11055090,4965,0,1725684025,13162.190909199991,30415.771445250008,53429.36552616
2024-09-07,04:40:27.000,251,11055118,5285,0,1725684026,13162.177436580001,31338.805674839998,53429.28866784
2024-09-07,04:40:28.000,251,11055155,5525,0,1725684027,13162.170700269991,34569.33736428,53429.309629200005
2024-09-07,04:40:29.000,251,11055077,5485,0,1725684028,13162.130282409991,30415.898329589996,53429.35155192001
2024-09-07,04:40:30.000,251,11055125,5365,0,1725684029,13162.137018720001,32723.395789439994,53429.3445648
2024-09-07,04:40:31.000,251,11055152,4965,0,1725684030,13162.09660086,26262.459294900007,53429.30264208001
2024-09-07,04:40:32.000,251,11055146,4845,0,1725684031,13162.11680979,26724.00813078,53429.43539736
2024-09-07,04:40:33.000,251,11055100,4925,0,1725684032,13162.123546099996,31339.059443520004,53429.379500400006
2024-09-07,04:40:34.000,251,11055141,5365,0,1725684033,13162.062919309996,30416.095705230007,53429.414436
2024-09-07,04:40:35.000,251,11055115,5405,0,1725684034,13162.083128239996,29031.62542584,53429.43539736
2024-09-07,04:40:36.000,251,11055131,5325,0,1725684035,13162.083128239996,32723.670705509998,53429.358539040004
2024-09-07,04:40:37.000,251,11055146,4925,0,1725684036,13162.062919309996,30416.236687829994,53429.428410240005
2024-09-07,04:40:38.000,251,11055162,4845,0,1725684037,13162.02923775999,23955.21560373,53429.414436
2024-09-07,04:40:39.000,251,11055119,5525,0,1725684038,13162.03597407,29031.7805067,53429.40046176001
2024-09-07,04:40:40.000,251,11055107,5405,0,1725684039,13162.02923775999,26724.32534163,53429.38648752
2024-09-07,04:40:41.000,251,11055159,5405,0,1725684040,13162.022501449996,27647.296129049995,53429.46334584
2024-09-07,04:40:42.000,251,11055168,4965,0,1725684041,13162.00902882999,30877.898309790005,53429.39347464
2024-09-07,04:40:43.000,251,11055136,5044,0,1725684042,13161.97534728,26262.85404618,53429.428410240005
2024-09-07,04:40:44.000,251,11055172,4885,0,1725684043,13162.03597407,28570.457242980003,53429.414436
2024-09-07,04:40:45.000,251,11055194,4965,0,1725684044,13162.022501449996,30416.455210860004,53429.47033296001
2024-09-07,04:40:46.000,251,11055160,5325,0,1725684045,13162.01576514,26262.987979650003,53429.56815264001
2024-09-07,04:40:47.000,251,11055162,4885,0,1725684046,13161.99555621,30878.039292390007,53429.47033296001
2024-09-07,04:40:48.000,251,11055165,5445,0,1725684047,13162.01576514,31339.623373919996,53429.477320080005
2024-09-07,04:40:49.000,251,11055100,5005,0,1725684048,13161.98881989999,28109.02824231,53429.51924280001
2024-09-07,04:40:50.000,251,11055164,4925,0,1725684049,13161.961874659995,33185.6213418,53429.50526856
2024-09-07,04:40:51.000,251,11055127,5445,0,1725684050,13161.95513835,29032.189356240007,53429.53321704
2024-09-07,04:40:52.000,251,11055151,5405,0,1725684051,13161.94840203999,28570.746257310006,53429.58911400001
2024-09-07,04:40:53.000,251,11055155,5445,0,1725684052,13161.92819310999,28570.725109920008,53429.49129432001
2024-09-07,04:40:54.000,251,11055135,5485,0,1725684053,13161.941665729995,33185.81871743999,53429.54020416001
2024-09-07,04:40:55.000,251,11055153,5445,0,1725684054,13161.91472049,27186.360567480006,53429.54020416001
2024-09-07,04:40:56.000,251,11055144,4965,0,1725684055,13161.93492942,34108.97278224,53429.54020416001
2024-09-07,04:40:57.000,251,11055140,4765,0,1725684056,13161.901247869995,28109.415944459994,53429.547191280006
2024-09-07,04:40:58.000,251,11055142,4965,0,1725684057,13161.921456799995,31339.961732159994,53429.57513976
2024-09-07,04:40:59.000,251,11055139,5525,0,1725684058,13161.90798417999,24878.975893709998,53429.56815264001
2024-09-07,04:41:00.000,251,11055157,5285,0,1725684059,13161.88777524999,33186.08658438,53429.61706248001
2024-09-07,04:41:01.000,251,11055159,5405,0,1725684060,13161.87430263,33186.07248612,53429.4843072
2024-09-07,04:41:02.000,251,11055148,4965,0,1725684061,13161.90798417999,26263.580106570007,53429.61007536
2024-09-07,04:41:03.000,251,11055180,5005,0,1725684062,13161.89451156,28571.176254239996,53429.56815264001
2024-09-07,04:41:04.000,251,11055132,4965,0,1725684063,13161.86756631999,25802.151105900004,53429.547191280006
2024-09-07,04:41:05.000,251,11055191,5925,0,1725684064,13161.86756631999,26725.185335489994,53429.47033296001
2024-09-07,04:41:06.000,251,11055156,4885,0,1725684065,13161.84735738999,25802.158155030003,53429.54020416001
2024-09-07,04:41:07.000,251,11055141,5285,0,1725684066,13161.820412149995,27186.74826963,53429.56815264001
2024-09-07,04:41:08.000,251,11055141,5525,0,1725684067,13161.80693952999,28571.30313858,53429.596101120005
2024-09-07,04:41:09.000,251,11055178,4845,0,1725684068,13161.79346691,29032.859023590005,53429.57513976
2024-09-07,04:41:10.000,251,11055177,5405,0,1725684069,13161.759785359995,27648.35349855,53429.58212688
2024-09-07,04:41:11.000,251,11055109,5445,0,1725684070,13161.759785359995,27648.35349855,53429.61007536
2024-09-07,04:41:12.000,251,11055126,5125,0,1725684071,13161.77325798,29494.393761209998,53429.61706248001
2024-09-07,04:41:13.000,251,11055165,5485,0,1725684072,13161.719367499994,27186.861055710004,53429.61007536
2024-09-07,04:41:14.000,251,11055140,5005,0,1725684073,13161.719367499994,30417.406843410005,53429.61706248001
2024-09-07,04:41:15.000,251,11055147,5445,0,1725684074,13161.699158569994,30417.435039930002,53429.63103672
2024-09-07,04:41:16.000,251,11055143,5405,0,1725684075,13161.678949639994,24417.842956499997,53429.596101120005
2024-09-07,04:41:17.000,251,11055145,5565,0,1725684076,13161.64526808999,29032.91541663,53429.58212688
2024-09-07,04:41:18.000,251,11055113,5325,0,1725684077,13161.631795469999,32724.953647169998,53429.65898520001
2024-09-07,04:41:19.000,251,11055113,5445,0,1725684078,13161.618322849994,29494.429006859995,53429.693920800004
2024-09-07,04:41:20.000,251,11055131,5565,0,1725684079,13161.62505915999,35032.507500060005,53429.68693368001
2024-09-07,04:41:21.000,251,11055193,5325,0,1725684080,13161.618322849994,28109.930530950005,53429.65199808
2024-09-07,04:41:22.000,251,11055105,5245,0,1725684081,13161.591377609999,31801.947614100005,53429.60308824
2024-09-07,04:41:23.000,251,11055086,5165,0,1725684082,13161.557696059994,32725.002991080008,53429.61007536
2024-09-07,04:41:24.000,251,11055110,4885,0,1725684083,13161.557696059994,30417.47028558,53429.67295944
2024-09-07,04:41:25.000,251,11055137,5645,0,1725684084,13161.544223439989,27648.409891589996,53429.67994656
2024-09-07,04:41:26.000,251,11055087,5085,0,1725684085,13161.517278199994,26725.410907650003,53429.63103672
2024-09-07,04:41:27.000,251,11055180,5085,0,1725684086,13161.490332959998,31801.99695801,53429.714882160006
2024-09-07,04:41:28.000,251,11055131,5525,0,1725684087,13161.524014509989,30879.026170590005,53429.714882160006
2024-09-07,04:41:29.000,251,11055117,5565,0,1725684088,13161.497069269994,28571.45821944,53429.645010960005
2024-09-07,04:41:30.000,251,11055131,5245,0,1725684089,13161.503805579989,34109.46622134,53429.67295944
2024-09-07,04:41:31.000,251,11055155,5765,0,1725684090,13161.483596649989,27186.924497879998,53429.693920800004
2024-09-07,04:41:32.000,251,11055157,5645,0,1725684091,13161.476860339993,32725.038236730004,53429.74283064
2024-09-07,04:41:33.000,251,11055108,4965,0,1725684092,13161.476860339993,30417.491432969997,53429.70789504001
2024-09-07,04:41:34.000,251,11055184,5044,0,1725684093,13161.483596649989,28109.937580080004,53429.72186928
2024-09-07,04:41:35.000,251,11055199,5525,0,1725684094,13161.470124029998,27648.466284630005,53429.70090792
2024-09-07,04:41:36.000,251,11055174,4965,0,1725684095,13161.497069269994,29033.014104450005,53429.75680488001
2024-09-07,04:41:37.000,251,11055137,5525,0,1725684096,13161.483596649989,32263.581039540004,53429.74981776
2024-09-07,04:41:38.000,251,11055133,5405,0,1725684097,13161.470124029998,32725.08053151,53429.75680488001
2024-09-07,04:41:39.000,251,11055182,5085,0,1725684098,13161.463387719989,28110.050366159994,53429.73584352001
2024-09-07,04:41:40.000,251,11055163,5445,0,1725684099,13161.470124029998,28571.556907260005,53429.763792000005
2024-09-07,04:41:41.000,251,11055154,4925,0,1725684100,13161.463387719989,30417.547826010006,53429.7987276
2024-09-07,04:41:42.000,251,11055126,4845,0,1725684101,13161.497069269994,27648.473333760005,53429.81968896
2024-09-07,04:41:43.000,251,11055134,5285,0,1725684102,13161.476860339993,29032.978858799994,53429.84065032
2024-09-07,04:41:44.000,251,11055105,5605,0,1725684103,13161.503805579989,27648.494481150003,53429.83366320001
2024-09-07,04:41:45.000,251,11055127,5485,0,1725684104,13161.510541889998,31340.504515170003,53429.87558592001
2024-09-07,04:41:46.000,251,11055186,5125,0,1725684105,13161.476860339993,28109.97282573,53429.84763744
2024-09-07,04:41:47.000,251,11055123,5605,0,1725684106,13161.497069269994,29033.014104450005,53429.8685988
2024-09-07,04:41:48.000,251,11055190,4725,0,1725684107,13161.497069269994,35032.54274571,53429.82667608001
2024-09-07,04:41:49.000,251,11055137,5325,0,1725684108,13161.530750819999,29494.478350770005,53429.90353440001
2024-09-07,04:41:50.000,251,11055141,5805,0,1725684109,13161.517278199994,30417.498482099996,53429.81968896
2024-09-07,04:41:51.000,251,11055103,5405,0,1725684110,13161.550959749999,30417.44913819,53429.81968896
2024-09-07,04:41:52.000,251,11055161,5285,0,1725684111,13161.524014509989,28571.44412118,53429.84065032
2024-09-07,04:41:53.000,251,11055123,5325,0,1725684112,13161.524014509989,31801.975810620002,53429.87558592001
2024-09-07,04:41:54.000,251,11055159,5285,0,1725684113,13161.544223439989,31801.975810620002,53429.83366320001
2024-09-07,04:41:55.000,251,11055223,5325,0,1725684114,13161.577904989994,28109.930530950005,53429.84763744
2024-09-07,04:41:56.000,251,11055208,4845,0,1725684115,13161.584641299989,32724.960696299997,53429.861611680004
2024-09-07,04:41:57.000,251,11055172,5044,0,1725684116,13161.591377609999,31340.426974739996,53429.91052152
2024-09-07,04:41:58.000,251,11055156,4885,0,1725684117,13161.611586539999,25802.3625798,53429.93847
2024-09-07,04:41:59.000,251,11055166,4765,0,1725684118,13161.64526808999,32724.953647169998,53429.95244424001
2024-09-07,04:42:00.000,251,11055186,4925,0,1725684119,13161.658740709994,34109.381631779994,53429.92449576001
2024-09-07,04:42:01.000,251,11055151,5605,0,1725684120,13161.699158569994,26263.80567873,53429.931482880005
2024-09-07,04:42:02.000,251,11055176,4045,0,1725684121,13161.70589487999,28109.796597480003,53429.99436696001
2024-09-07,04:42:03.000,251,11055185,5485,0,1725684122,13161.719367499994,34109.360484389996,53429.95244424001
2024-09-07,04:42:04.000,251,11055162,4925,0,1725684123,13161.70589487999,34570.89522201,53429.96641848
2024-09-07,04:42:05.000,251,11055135,5605,0,1725684124,13161.73284012,28571.27494206,53429.95244424001
2024-09-07,04:42:06.000,251,11055119,5285,0,1725684125,13161.78673059999,26725.248777660003,53430.0083412
2024-09-07,04:42:07.000,251,11055118,5044,0,1725684126,13161.78673059999,29032.689844470005,53430.09218664001
2024-09-07,04:42:08.000,251,11055168,4925,0,1725684127,13161.820412149995,27186.72712224,53430.07122528001
2024-09-07,04:42:09.000,251,11055136,4845,0,1725684128,13161.81367584,29494.21048383,53430.029302560004
2024-09-07,04:42:10.000,251,11055156,5005,0,1725684129,13161.840621079995,32263.193337389996,53430.04327680001
2024-09-07,04:42:11.000,251,11055140,5005,0,1725684130,13161.860830009995,30417.174222119997,53430.15507072
2024-09-07,04:42:12.000,251,11054985,4645,0,1725684131,13161.8540937,29955.68177928,53430.09218664001
2024-09-07,04:42:13.000,251,11055151,5325,0,1725684132,13161.921456799995,30417.237664290005,53430.113148
2024-09-07,04:42:14.000,251,11055180,4165,0,1725684133,13161.91472049,31340.22254997,53430.09218664001
2024-09-07,04:42:15.000,251,11055106,5044,0,1725684134,13161.93492942,30417.195369509995,53430.12013512001
2024-09-07,04:42:16.000,251,11055193,4365,0,1725684135,13161.95513835,31340.250746489997,53430.16205784001
2024-09-07,04:42:17.000,251,11055176,4805,0,1725684136,13161.97534728,31340.250746489997,53430.217954800006
2024-09-07,04:42:18.000,251,11055132,4925,0,1725684137,13162.02923775999,28571.246745540004,53430.1830192
2024-09-07,04:42:19.000,251,11055192,5005,0,1725684138,13162.03597407,26263.706990909996,53430.217954800006
2024-09-07,04:42:20.000,251,11055169,5365,0,1725684139,13162.04944668999,29494.2034347,53430.22494192
2024-09-07,04:42:21.000,251,11055198,5205,0,1725684140,13162.02923775999,27648.21251595,53430.24590328
2024-09-07,04:42:22.000,251,11055178,5085,0,1725684141,13162.042710379996,26725.213532010006,53430.1830192
2024-09-07,04:42:23.000,251,11055180,5044,0,1725684142,13162.04944668999,31801.764336720007,53430.23192904
2024-09-07,04:42:24.000,251,11055169,5165,0,1725684143,13162.056183,28109.712007919996,53430.266864640005
2024-09-07,04:42:25.000,251,11055153,5245,0,1725684144,13162.042710379996,30878.779451039998,53430.266864640005
2024-09-07,04:42:26.000,251,11055207,5565,0,1725684145,13162.083128239996,30417.343401239996,53430.30878736001
2024-09-07,04:42:27.000,251,11055120,5085,0,1725684146,13162.123546099996,29494.351466430002,53430.30180024
2024-09-07,04:42:28.000,251,11055172,4885,0,1725684147,13162.103337169996,28109.895285299994,53430.32974872001
2024-09-07,04:42:29.000,251,11055162,4925,0,1725684148,13162.11680979,29032.859023590005,53430.3926328
2024-09-07,04:42:30.000,251,11055176,4925,0,1725684149,13162.137018720001,31340.426974739996,53430.30180024
2024-09-07,04:42:31.000,251,11055183,5525,0,1725684150,13162.09660086,30417.427990800003,53430.34372296
2024-09-07,04:42:32.000,251,11055188,4885,0,1725684151,13162.11680979,35955.534680519995,53430.37865856001
2024-09-07,04:42:33.000,251,11055180,4925,0,1725684152,13162.157227650001,30417.590120790002,53430.42756840001
2024-09-07,04:42:34.000,251,11055165,5525,0,1725684153,13162.163963959996,29033.07049749,53430.385645680006
2024-09-07,04:42:35.000,251,11055184,5044,0,1725684154,13162.137018720001,32263.64448171,53430.40660704001
2024-09-07,04:42:36.000,251,11055167,5285,0,1725684155,13162.130282409991,36417.203351610005,53430.45551688001
2024-09-07,04:42:37.000,251,11055035,5205,0,1725684156,13162.110073479991,34109.741137410005,53430.44852976
2024-09-07,04:42:38.000,251,11055178,5165,0,1725684157,13162.089864549991,32263.658579969997,53430.40660704001
2024-09-07,04:42:39.000,251,11055145,5565,0,1725684158,13162.11680979,24879.617364539998,53430.44154264
2024-09-07,04:42:40.000,251,11055160,5005,0,1725684159,13162.089864549991,29956.231611420008,53430.51840096
2024-09-07,04:42:41.000,251,11055161,5445,0,1725684160,13162.11680979,30879.286988399996,53430.50442672001
2024-09-07,04:42:42.000,251,11055144,4925,0,1725684161,13162.137018720001,29956.259807940005,53430.47647824001
2024-09-07,04:42:43.000,251,11055095,5245,0,1725684162,13162.123546099996,26264.207479139994,53430.49743960001
2024-09-07,04:42:44.000,251,11055202,5085,0,1725684163,13162.157227650001,31340.786480370007,53430.553336560006
2024-09-07,04:42:45.000,251,11055136,4885,0,1725684164,13162.130282409991,30417.738152520003,53430.53936232
2024-09-07,04:42:46.000,251,11055153,5525,0,1725684165,13162.157227650001,26725.721069370004,53430.553336560006
2024-09-07,04:42:47.000,251,11055204,4925,0,1725684166,13162.157227650001,28571.831823329994,53430.50442672001
2024-09-07,04:42:48.000,251,11055145,5405,0,1725684167,13162.177436580001,25341.187347810002,53430.49743960001
2024-09-07,04:42:49.000,251,11055131,5405,0,1725684168,13162.197645510001,28571.76838116,53430.553336560006
2024-09-07,04:42:50.000,251,11055151,5405,0,1725684169,13162.190909199991,30879.301086659994,53430.53936232
2024-09-07,04:42:51.000,251,11055115,5565,0,1725684170,13162.224590749996,30417.79454556,53430.58128504
2024-09-07,04:42:52.000,251,11055142,4605,0,1725684171,13162.224590749996,25802.715036299996,53430.51141384
2024-09-07,04:42:53.000,251,11055147,5325,0,1725684172,13162.251535989992,29494.823758140003,53430.56032368
2024-09-07,04:42:54.000,251,11055136,4765,0,1725684173,13162.291953849992,32263.806611699998,53430.60923352
2024-09-07,04:42:55.000,251,11055149,5485,0,1725684174,13162.244799679997,30417.829791209995,53430.58827216
2024-09-07,04:42:56.000,251,11055132,5125,0,1725684175,13162.298690160002,27187.2346596,53430.61622064
2024-09-07,04:42:57.000,251,11055133,5445,0,1725684176,13162.291953849992,28110.275938320003,53430.63019488
2024-09-07,04:42:58.000,251,11055085,5405,0,1725684177,13162.332371709992,25341.19439694,53430.62320776001
2024-09-07,04:42:59.000,251,11055153,5245,0,1725684178,13162.359316950002,29956.273906200004,53430.651156240005
2024-09-07,04:43:00.000,251,11055086,5044,0,1725684179,13162.312162779992,31340.807627760005,53430.58827216
2024-09-07,04:43:01.000,251,11055088,5245,0,1725684180,13162.366053259997,31340.800578630005,53430.651156240005
2024-09-07,04:43:02.000,251,11055038,4965,0,1725684181,13162.413207429992,28110.247741800005,53430.62320776001
2024-09-07,04:43:03.000,251,11055114,5085,0,1725684182,13162.399734810002,33186.777399119994,53430.602246400005
2024-09-07,04:43:04.000,251,11055141,5525,0,1725684183,13162.372789569992,33186.770349989994,53430.651156240005
2024-09-07,04:43:05.000,251,11055084,4925,0,1725684184,13162.339108020002,27187.192364820003,53430.59525928001
2024-09-07,04:43:06.000,251,11055135,5365,0,1725684185,13162.392998499992,32263.764316920002,53430.63019488
2024-09-07,04:43:07.000,251,11055180,4965,0,1725684186,13162.406471119997,32725.277907149997,53430.7070532
2024-09-07,04:43:08.000,251,11055145,5325,0,1725684187,13162.419943740002,28571.683791600008,53430.73500168
2024-09-07,04:43:09.000,251,11055131,5325,0,1725684188,13162.413207429992,34109.748186540004,53430.769937280005
2024-09-07,04:43:10.000,251,11055151,5365,0,1725684189,13162.467097909997,28571.704938990006,53430.7769244
2024-09-07,04:43:11.000,251,11055150,5285,0,1725684190,13162.494043149993,25341.145053030006,53430.74198880001
2024-09-07,04:43:12.000,251,11055104,5005,0,1725684191,13162.500779460002,32263.693825619994,53430.76295016001
2024-09-07,04:43:13.000,251,11055165,5565,0,1725684192,13162.487306839997,29956.132923600002,53430.67910472
2024-09-07,04:43:14.000,251,11055175,5445,0,1725684193,13162.527724699998,26264.13698784,53430.76295016001
2024-09-07,04:43:15.000,251,11055103,5365,0,1725684194,13162.547933629998,28110.14200485,53430.79788576
2024-09-07,04:43:16.000,251,11055133,5365,0,1725684195,13162.574878869993,25802.574053699995,53430.79788576
2024-09-07,04:43:17.000,251,11055134,5005,0,1725684196,13162.581615179988,29956.13997273,53430.85378272
2024-09-07,04:43:18.000,251,11055125,5405,0,1725684197,13162.588351489998,32263.714973010006,53430.83980848001
2024-09-07,04:43:19.000,251,11055165,5565,0,1725684198,13162.588351489998,30417.646513829997,53430.867756960004
2024-09-07,04:43:20.000,251,11055139,5525,0,1725684199,13162.608560419998,25802.559955439996,53430.85378272
2024-09-07,04:43:21.000,251,11055136,5005,0,1725684200,13162.574878869993,34571.198334600005,53430.8467956
2024-09-07,04:43:22.000,251,11055117,5605,0,1725684201,13162.588351489998,27187.05138222,53430.888718320006
2024-09-07,04:43:23.000,251,11055128,5005,0,1725684202,13162.588351489998,29033.049350100002,53430.83980848001
2024-09-07,04:43:24.000,251,11055155,5605,0,1725684203,13162.554669939993,29033.07049749,53430.89570544
2024-09-07,04:43:25.000,251,11055098,5085,0,1725684204,13162.581615179988,23956.49854539,53430.83282136001
2024-09-07,04:43:26.000,251,11055148,5044,0,1725684205,13162.581615179988,33648.065417189995,53430.818847120005
2024-09-07,04:43:27.000,251,11055121,5485,0,1725684206,13162.581615179988,27186.987940050007,53430.86076984001
2024-09-07,04:43:28.000,251,11055085,5725,0,1725684207,13162.554669939993,29955.991941,53430.83980848001
2024-09-07,04:43:29.000,251,11055118,4845,0,1725684208,13162.547933629998,27186.973841789993,53430.818847120005
2024-09-07,04:43:30.000,251,11055150,5085,0,1725684209,13162.561406250003,26263.925513940005,53430.87474408
2024-09-07,04:43:31.000,251,11055146,4925,0,1725684210,13162.534461009993,32724.988892819994,53430.82583424
2024-09-07,04:43:32.000,251,11055124,4925,0,1725684211,13162.514252079993,27186.88925223,53430.87474408
2024-09-07,04:43:33.000,251,11055108,5044,0,1725684212,13162.547933629998,29955.949646220004,53430.867756960004
2024-09-07,04:43:34.000,251,11055137,5165,0,1725684213,13162.534461009993,32724.91840152,53430.93064104001
2024-09-07,04:43:35.000,251,11055085,5325,0,1725684214,13162.520988390002,28109.902334430008,53430.888718320006
2024-09-07,04:43:36.000,251,11055141,5365,0,1725684215,13162.547933629998,30417.44208906,53430.87474408
2024-09-07,04:43:37.000,251,11055128,5125,0,1725684216,13162.487306839997,30417.46323645,53430.9166668
2024-09-07,04:43:38.000,251,11055084,5044,0,1725684217,13162.467097909997,31801.870073669998,53430.9516024
2024-09-07,04:43:39.000,251,11055133,5445,0,1725684218,13162.480570530002,28571.317236839997,53430.90967968001
2024-09-07,04:43:40.000,251,11055166,5245,0,1725684219,13162.426680049997,30417.364548629994,53430.87474408
2024-09-07,04:43:41.000,251,11055118,4885,0,1725684220,13162.406471119997,28109.803646610002,53430.90269256
2024-09-07,04:43:42.000,251,11055142,5085,0,1725684221,13162.399734810002,32263.29907434,53430.888718320006
2024-09-07,04:43:43.000,251,11055148,5165,0,1725684222,13162.413207429992,29955.82276188,53430.8467956
2024-09-07,04:43:44.000,251,11055151,5445,0,1725684223,13162.426680049997,28571.28904032,53430.89570544
2024-09-07,04:43:45.000,251,11055160,5044,0,1725684224,13162.379525880002,25802.270941110008,53430.92365392
2024-09-07,04:43:46.000,251,11055110,5085,0,1725684225,13162.352580639992,29955.787516230004,53430.88173120001
2024-09-07,04:43:47.000,251,11055156,5005,0,1725684226,13162.345844329997,33186.283960019995,53430.90269256
2024-09-07,04:43:48.000,251,11055161,5605,0,1725684227,13162.298690160002,28571.232647280005,53430.90967968001
2024-09-07,04:43:49.000,251,11055149,5405,0,1725684228,13162.285217539997,31340.243697359998,53430.86076984001
2024-09-07,04:43:50.000,251,11055158,4965,0,1725684229,13162.258272300001,29494.252778609996,53430.867756960004
2024-09-07,04:43:51.000,251,11055153,5525,0,1725684230,13162.278481230001,27648.21956508,53430.89570544
2024-09-07,04:43:52.000,251,11055204,4965,0,1725684231,13162.291953849992,33647.76935373001,53430.888718320006
2024-09-07,04:43:53.000,251,11055170,5005,0,1725684232,13162.224590749996,30417.202418639994,53430.90269256
2024-09-07,04:43:54.000,251,11055171,5565,0,1725684233,13162.231327059992,26725.171237229995,53430.88173120001
2024-09-07,04:43:55.000,251,11055154,5005,0,1725684234,13162.190909199991,29955.66063189,53430.937628160005
2024-09-07,04:43:56.000,251,11055174,4965,0,1725684235,13162.157227650001,31340.173206060004,53430.818847120005
2024-09-07,04:43:57.000,251,11055184,4845,0,1725684236,13162.143755029996,32724.713976750005,53430.82583424
2024-09-07,04:43:58.000,251,11055137,5765,0,1725684237,13162.137018720001,27186.642532679994,53430.86076984001
2024-09-07,04:43:59.000,251,11055127,5285,0,1725684238,13162.11680979,27186.642532679994,53430.89570544
2024-09-07,04:44:00.000,251,11055115,5405,0,1725684239,13162.103337169996,31801.6656489,53430.867756960004
2024-09-07,04:44:01.000,251,11055213,5405,0,1725684240,13162.103337169996,32724.664632839995,53430.88173120001
2024-09-07,04:44:02.000,251,11055167,5405,0,1725684241,13162.089864549991,28109.634467490003,53430.818847120005
2024-09-07,04:44:03.000,251,11055172,4965,0,1725684242,13162.069655619991,27186.6002379,53430.8467956
2024-09-07,04:44:04.000,251,11055173,5285,0,1725684243,13162.069655619991,28571.077566420005,53430.7769244
2024-09-07,04:44:05.000,251,11055185,5405,0,1725684244,13162.04944668999,28109.578074449993,53430.80487288
2024-09-07,04:44:06.000,251,11055136,4965,0,1725684245,13162.022501449996,28109.578074449993,53430.78391152
2024-09-07,04:44:07.000,251,11055150,4845,0,1725684246,13162.002292519996,30417.082583430005,53430.75596304
2024-09-07,04:44:08.000,251,11055187,5445,0,1725684247,13161.961874659995,29032.59115665,53430.79089864001
2024-09-07,04:44:09.000,251,11055129,5125,0,1725684248,13161.961874659995,26725.023205499994,53430.7769244
2024-09-07,04:44:10.000,251,11055146,5044,0,1725684249,13161.94840203999,31801.595157599993,53430.83980848001
2024-09-07,04:44:11.000,251,11055169,5684,0,1725684250,13161.94840203999,33647.586076349995,53430.81186000001
2024-09-07,04:44:12.000,251,11055135,5565,0,1725684251,13161.941665729995,28109.535779669997,53430.7769244
2024-09-07,04:44:13.000,251,11055187,5605,0,1725684252,13161.941665729995,24879.046385010006,53430.80487288
2024-09-07,04:44:14.000,251,11055139,5485,0,1725684253,13161.921456799995,22571.47138473,53430.80487288
2024-09-07,04:44:15.000,251,11055190,5005,0,1725684254,13161.89451156,34109.02917528,53430.75596304
2024-09-07,04:44:16.000,251,11055180,5285,0,1725684255,13161.91472049,28570.943632950002,53430.79788576
2024-09-07,04:44:17.000,251,11055156,5125,0,1725684256,13161.86756631999,30416.941600830003,53430.76295016001
2024-09-07,04:44:18.000,251,11055139,5525,0,1725684257,13161.88777524999,27647.88825597,53430.78391152
2024-09-07,04:44:19.000,251,11055112,4965,0,1725684258,13161.86756631999,24878.891304150005,53430.7769244
2024-09-07,04:44:20.000,251,11055116,4885,0,1725684259,13161.87430263,27186.466304429996,53430.79089864001
2024-09-07,04:44:21.000,251,11055176,5365,0,1725684260,13161.901247869995,28109.444140980006,53430.79788576
2024-09-07,04:44:22.000,251,11055193,5325,0,1725684261,13161.8540937,26263.432074840006,53430.75596304
2024-09-07,04:44:23.000,251,11055109,5565,0,1725684262,13161.90798417999,30878.45519106,53430.79788576
2024-09-07,04:44:24.000,251,11055172,4805,0,1725684263,13161.840621079995,28570.95773121,53430.769937280005
2024-09-07,04:44:25.000,251,11055171,5445,0,1725684264,13161.860830009995,29032.492468829994,53430.769937280005
2024-09-07,04:44:26.000,251,11055157,5445,0,1725684265,13161.86756631999,30878.476338449997,53430.7769244
2024-09-07,04:44:27.000,251,11055108,5085,0,1725684266,13161.860830009995,31339.89124086,53430.75596304
2024-09-07,04:44:28.000,251,11055096,3965,0,1725684267,13161.86756631999,32724.467257199998,53430.7769244
2024-09-07,04:44:29.000,251,11055110,5085,0,1725684268,13161.87430263,27647.944649009994,53430.74897592
2024-09-07,04:44:30.000,251,11055124,4965,0,1725684269,13161.901247869995,22571.393844300008,53430.75596304
2024-09-07,04:44:31.000,251,11055168,5165,0,1725684270,13161.91472049,31801.440076740007,53430.75596304
2024-09-07,04:44:32.000,251,11055151,4445,0,1725684271,13161.93492942,29955.463256250005,53430.700066080004
2024-09-07,04:44:33.000,251,11055159,5165,0,1725684272,13161.881038939995,34570.514568989995,53430.75596304
2024-09-07,04:44:34.000,251,11055151,5525,0,1725684273,13161.881038939995,30416.96274822,53430.72801456
2024-09-07,04:44:35.000,251,11055197,5405,0,1725684274,13161.89451156,29032.485419699995,53430.71404032001
2024-09-07,04:44:36.000,251,11055199,5245,0,1725684275,13161.96861096999,29493.963764279993,53430.71404032001
2024-09-07,04:44:37.000,251,11055162,5044,0,1725684276,13161.95513835,32724.467257199998,53430.73500168
2024-09-07,04:44:38.000,251,11055146,4045,0,1725684277,13161.94840203999,26724.924517680003,53430.75596304
2024-09-07,04:44:39.000,251,11055141,5445,0,1725684278,13161.961874659995,27647.986943790005,53430.7769244
2024-09-07,04:44:40.000,251,11055155,5405,0,1725684279,13161.961874659995,26725.016156369995,53430.80487288
2024-09-07,04:44:41.000,251,11055193,5325,0,1725684280,13161.96861096999,30417.026190389995,53430.7769244
2024-09-07,04:44:42.000,251,11055161,5365,0,1725684281,13161.941665729995,30417.047337779994,53430.867756960004
2024-09-07,04:44:43.000,251,11055169,5605,0,1725684282,13161.96861096999,29032.541812740004,53430.7769244
2024-09-07,04:44:44.000,251,11054969,5325,0,1725684283,13161.95513835,32724.59414154,53430.78391152
2024-09-07,04:44:45.000,251,11055212,5125,0,1725684284,13161.95513835,27648.085631609996,53430.888718320006
2024-09-07,04:44:46.000,251,11055190,5005,0,1725684285,13161.91472049,33186.114780899996,53430.83980848001
2024-09-07,04:44:47.000,251,11055120,5125,0,1725684286,13161.88777524999,24417.582138690006,53430.75596304
2024-09-07,04:44:48.000,251,11055128,5044,0,1725684287,13161.89451156,24879.067532400004,53430.8467956
2024-09-07,04:44:49.000,251,11055130,5285,0,1725684288,13161.8540937,23956.089695849994,53430.818847120005
2024-09-07,04:44:50.000,251,11055132,5044,0,1725684289,13161.881038939995,32724.664632839995,53430.81186000001
2024-09-07,04:44:51.000,251,11055199,5565,0,1725684290,13161.840621079995,27186.57909051,53430.82583424
2024-09-07,04:44:52.000,251,11055179,5405,0,1725684291,13161.86756631999,25340.644564799994,53430.79089864001
2024-09-07,04:44:53.000,251,11055197,5245,0,1725684292,13161.8540937,27186.642532679994,53430.818847120005
2024-09-07,04:44:54.000,251,11055175,5565,0,1725684293,13161.800203219995,29032.675746210007,53430.818847120005
2024-09-07,04:44:55.000,251,11055201,5485,0,1725684294,13161.79346691,29494.139992530007,53430.867756960004
2024-09-07,04:44:56.000,251,11055192,4845,0,1725684295,13161.79346691,33647.635420260005,53430.867756960004
2024-09-07,04:44:57.000,251,11055138,5205,0,1725684296,13161.79346691,32263.115796960003,53430.89570544
2024-09-07,04:44:58.000,251,11055223,5485,0,1725684297,13161.80693952999,29494.097697749996,53430.86076984001
2024-09-07,04:44:59.000,251,11055196,5285,0,1725684298,13161.77325798,32263.087600440005,53430.8467956
2024-09-07,04:45:00.000,251,11055206,5005,0,1725684299,13161.75304905,30417.012092129997,53430.8467956
2024-09-07,04:45:01.000,251,11055161,5684,0,1725684300,13161.74631273999,27648.0362877,53430.83282136001
2024-09-07,04:45:02.000,251,11055176,4925,0,1725684301,13161.74631273999,25802.010123300002,53430.867756960004
2024-09-07,04:45:03.000,251,11055183,5605,0,1725684302,13161.672213329999,29493.991960800005,53430.86076984001
2024-09-07,04:45:04.000,251,11055183,5445,0,1725684303,13161.672213329999,30417.019141259996,53430.85378272
2024-09-07,04:45:05.000,251,11055191,5245,0,1725684304,13161.64526808999,29493.977862540007,53430.8467956
2024-09-07,04:45:06.000,251,11055220,4925,0,1725684305,13161.591377609999,29955.456207120005,53430.90269256
2024-09-07,04:45:07.000,251,11055210,4925,0,1725684306,13161.591377609999,27186.381714870004,53430.88173120001
2024-09-07,04:45:08.000,251,11055149,5325,0,1725684307,13161.598113919994,30878.41994541,53430.94461528
2024-09-07,04:45:09.000,251,11055175,5085,0,1725684308,13161.537487129994,32724.396765900005,53430.9166668
2024-09-07,04:45:10.000,251,11055140,5125,0,1725684309,13161.550959749999,32724.410864160003,53430.97256376
2024-09-07,04:45:11.000,251,11055207,5525,0,1725684310,13161.517278199994,31339.841896950005,53430.867756960004
2024-09-07,04:45:12.000,251,11055217,5205,0,1725684311,13161.449915099998,29032.316240579996,53430.90269256
2024-09-07,04:45:13.000,251,11055185,5565,0,1725684312,13161.463387719989,29032.245749280002,53430.92365392
2024-09-07,04:45:14.000,251,11055158,4885,0,1725684313,13161.429706169998,28570.711011659994,53430.9516024
2024-09-07,04:45:15.000,251,11055144,4885,0,1725684314,13161.422969859988,31339.700914350004,53430.90269256
2024-09-07,04:45:16.000,251,11055179,5285,0,1725684315,13161.382551999988,27647.655634680006,53430.96557664
2024-09-07,04:45:17.000,251,11055148,4925,0,1725684316,13161.396024619993,27186.11384793,53430.9516024
2024-09-07,04:45:18.000,251,11055111,5605,0,1725684317,13161.348870449998,31801.087620239996,53430.94461528
2024-09-07,04:45:19.000,251,11055106,5205,0,1725684318,13161.369079379998,29493.540816480003,53430.986538000005
2024-09-07,04:45:20.000,251,11055159,5565,0,1725684319,13161.335397829993,26262.987979650003,53431.00051224001
2024-09-07,04:45:21.000,251,11055098,5044,0,1725684320,13161.301716280002,29493.505570830006,53430.93064104001
2024-09-07,04:45:22.000,251,11055103,5684,0,1725684321,13161.294979969993,29954.934571499994,53430.99352512
2024-09-07,04:45:23.000,251,11055133,5245,0,1725684322,13161.254562109993,29493.435079529998,53430.97955088001
2024-09-07,04:45:24.000,251,11055181,5525,0,1725684323,13161.274771039993,33646.986900300006,53430.96557664
2024-09-07,04:45:25.000,251,11055136,4965,0,1725684324,13161.268034729997,28108.922505359995,53430.9516024
2024-09-07,04:45:26.000,251,11055102,4885,0,1725684325,13161.281507350002,29954.920473239996,53430.97955088001
2024-09-07,04:45:27.000,251,11055142,5085,0,1725684326,13161.254562109993,25801.40389812,53430.99352512
2024-09-07,04:45:28.000,251,11055156,4965,0,1725684327,13161.254562109993,31800.925490249996,53430.99352512
2024-09-07,04:45:29.000,251,11055161,5445,0,1725684328,13161.254562109993,27647.359571220004,53431.04243496
2024-09-07,04:45:30.000,251,11055174,5165,0,1725684329,13161.254562109993,32723.95267071,53431.01448648
2024-09-07,04:45:31.000,251,11055120,5365,0,1725684330,13161.247825799997,31800.918441119997,53431.07038344
2024-09-07,04:45:32.000,251,11055133,5525,0,1725684331,13161.328661519998,34108.401802709996,53431.07737056001
2024-09-07,04:45:33.000,251,11055137,5445,0,1725684332,13161.261298420002,28570.400849939993,53431.04942208001
2024-09-07,04:45:34.000,251,11055148,5044,0,1725684333,13161.301716280002,29493.41393214,53431.00749936001
2024-09-07,04:45:35.000,251,11054979,5285,0,1725684334,13161.342134140003,31339.369605240005,53431.07737056001
2024-09-07,04:45:36.000,251,11055143,4805,0,1725684335,13161.382551999988,26724.388783799994,53431.09833192001
2024-09-07,04:45:37.000,251,11055146,5085,0,1725684336,13161.409497239998,26262.931586610008,53431.0913448
2024-09-07,04:45:38.000,251,11055148,4125,0,1725684337,13161.429706169998,29954.969817150006,53431.11230616
2024-09-07,04:45:39.000,251,11055206,4125,0,1725684338,13161.463387719989,26724.431078580004,53431.12628040001
2024-09-07,04:45:40.000,251,11055145,4685,0,1725684339,13161.510541889998,33185.480359199995,53431.14025464
2024-09-07,04:45:41.000,251,11055160,5245,0,1725684340,13161.503805579989,25801.453242029995,53431.14025464
2024-09-07,04:45:42.000,251,11055148,5085,0,1725684341,13161.544223439989,26724.522717269996,53431.203138720004
2024-09-07,04:45:43.000,251,11055129,5365,0,1725684342,13161.557696059994,26724.515668139997,53431.23807432
2024-09-07,04:45:44.000,251,11055143,5605,0,1725684343,13161.598113919994,31339.559931750002,53431.25204856
2024-09-07,04:45:45.000,251,11055153,4965,0,1725684344,13161.652004399999,31801.122865890007,53431.2310872
2024-09-07,04:45:46.000,251,11055114,5285,0,1725684345,13161.699158569994,26263.17125703,53431.25903568
2024-09-07,04:45:47.000,251,11055123,5365,0,1725684346,13161.72610380999,28570.64756949,53431.30794552
2024-09-07,04:45:48.000,251,11055117,5245,0,1725684347,13161.759785359995,31339.764356519998,53431.30794552
2024-09-07,04:45:49.000,251,11055185,5525,0,1725684348,13161.800203219995,32262.692849159997,53431.31493264001
2024-09-07,04:45:50.000,251,11055145,5325,0,1725684349,13161.82714845999,31339.806651299994,53431.33589400001
2024-09-07,04:45:51.000,251,11055186,5085,0,1725684350,13161.86756631999,30416.793569100002,53431.321919760005
2024-09-07,04:45:52.000,251,11055146,5165,0,1725684351,13161.89451156,31339.841896950005,53431.35685536
2024-09-07,04:45:53.000,251,11055153,5525,0,1725684352,13161.90798417999,26724.80468247,53431.37781672
2024-09-07,04:45:54.000,251,11055186,4965,0,1725684353,13161.96861096999,25801.847993310002,53431.37781672
2024-09-07,04:45:55.000,251,11055187,5445,0,1725684354,13161.96861096999,28570.929534690003,53431.45467504
2024-09-07,04:45:56.000,251,11055178,4965,0,1725684355,13161.98881989999,28109.451190110005,53431.46166216001
2024-09-07,04:45:57.000,251,11055149,5645,0,1725684356,13162.01576514,27186.522697470005,53431.51057200001
2024-09-07,04:45:58.000,251,11054962,4805,0,1725684357,13162.00902882999,29032.520665350006,53431.53153336001
2024-09-07,04:45:59.000,251,11055180,4965,0,1725684358,13162.022501449996,36416.568929910005,53431.46864928
2024-09-07,04:46:00.000,251,11055129,5285,0,1725684359,13162.04944668999,29494.04835384,53431.489610640005
2024-09-07,04:46:01.000,251,11055184,5044,0,1725684360,13162.069655619991,29032.58410752,53431.51057200001
2024-09-07,04:46:02.000,251,11055182,4925,0,1725684361,13162.07639193,27648.078582479997,53431.52454624
2024-09-07,04:46:03.000,251,11055144,4765,0,1725684362,13162.083128239996,23956.047401069998,53431.51755912
2024-09-07,04:46:04.000,251,11055157,5245,0,1725684363,13162.062919309996,29494.125894269993,53431.59441744
2024-09-07,04:46:05.000,251,11055138,4765,0,1725684364,13162.069655619991,29032.640500559995,53431.60140456001
2024-09-07,04:46:06.000,251,11055176,5044,0,1725684365,13162.11680979,30878.659615829994,53431.69223712
2024-09-07,04:46:07.000,251,11055121,5565,0,1725684366,13162.130282409991,29032.619353169997,53431.657301520005
2024-09-07,04:46:08.000,251,11055075,5645,0,1725684367,13162.11680979,27648.092680739996,53431.71319848
2024-09-07,04:46:09.000,251,11055059,5405,0,1725684368,13162.123546099996,30878.5820754,53431.71319848
2024-09-07,04:46:10.000,251,11055081,5525,0,1725684369,13162.130282409991,28571.070517290005,53431.69922424001
2024-09-07,04:46:11.000,251,11055086,5005,0,1725684370,13162.09660086,30417.110779950002,53431.706211360004
2024-09-07,04:46:12.000,251,11055121,5405,0,1725684371,13162.123546099996,29032.58410752,53431.76210832
2024-09-07,04:46:13.000,251,11055108,5044,0,1725684372,13162.103337169996,30417.068485170006,53431.71319848
2024-09-07,04:46:14.000,251,11055069,5525,0,1725684373,13162.130282409991,29494.154090790005,53431.69922424001
2024-09-07,04:46:15.000,251,11055119,5445,0,1725684374,13162.110073479991,30878.61027192,53431.74813408001
2024-09-07,04:46:16.000,251,11055119,5365,0,1725684375,13162.130282409991,24879.025237620008,53431.7551212
2024-09-07,04:46:17.000,251,11055110,4885,0,1725684376,13162.103337169996,28109.50758315,53431.79704392001
2024-09-07,04:46:18.000,251,11055101,5365,0,1725684377,13162.137018720001,25340.468336549995,53431.776082560005
2024-09-07,04:46:19.000,251,11055092,5085,0,1725684378,13162.150491339991,26263.460271360003,53431.84595376001
2024-09-07,04:46:20.000,251,11055107,5445,0,1725684379,13162.157227650001,33186.009043950005,53431.7900568
2024-09-07,04:46:21.000,251,11055073,5485,0,1725684380,13162.163963959996,27647.916452489997,53431.824992400005
2024-09-07,04:46:22.000,251,11055142,4765,0,1725684381,13162.157227650001,31339.982879550007,53431.76210832
2024-09-07,04:46:23.000,251,11055110,4965,0,1725684382,13162.197645510001,27647.88120684,53431.79704392001
2024-09-07,04:46:24.000,251,11055093,5645,0,1725684383,13162.197645510001,25801.904386349997,53431.873902240004
2024-09-07,04:46:25.000,251,11055070,5044,0,1725684384,13162.224590749996,38262.44706258,53431.83197952
2024-09-07,04:46:26.000,251,11055085,5405,0,1725684385,13162.231327059992,26263.375681799997,53431.86691512001
2024-09-07,04:46:27.000,251,11055108,4885,0,1725684386,13162.244799679997,30878.412896280002,53431.824992400005
2024-09-07,04:46:28.000,251,11055109,5405,0,1725684387,13162.244799679997,33185.903307,53431.88787648001
2024-09-07,04:46:29.000,251,11055182,4925,0,1725684388,13162.285217539997,26263.298141370004,53431.88787648001
2024-09-07,04:46:30.000,251,11055145,5645,0,1725684389,13162.285217539997,31801.37663457,53431.9297992
2024-09-07,04:46:31.000,251,11055123,5525,0,1725684390,13162.332371709992,22109.823861030003,53431.98569616001
2024-09-07,04:46:32.000,251,11055133,5325,0,1725684391,13162.318899090002,29493.850978200004,53431.97870904
2024-09-07,04:46:33.000,251,11055137,5245,0,1725684392,13162.359316950002,29955.34342104,53432.02063176
2024-09-07,04:46:34.000,251,11055121,5245,0,1725684393,13162.345844329997,29493.815732550007,53431.96473480001
2024-09-07,04:46:35.000,251,11055173,4485,0,1725684394,13162.366053259997,26263.298141370004,53431.943773440005
2024-09-07,04:46:36.000,251,11055125,5485,0,1725684395,13162.399734810002,33647.311160280005,53432.02761888
2024-09-07,04:46:37.000,251,11055127,5605,0,1725684396,13162.419943740002,34108.874094419996,53432.006657519996
2024-09-07,04:46:38.000,251,11055140,5044,0,1725684397,13162.419943740002,26263.284043110005,53431.9996704
2024-09-07,04:46:39.000,251,11055141,5365,0,1725684398,13162.440152670002,25340.285059169997,53431.992683280005
2024-09-07,04:46:40.000,251,11055167,5605,0,1725684399,13162.467097909997,29955.33637191,53431.95774768
2024-09-07,04:46:41.000,251,11055125,5565,0,1725684400,13162.487306839997,32724.319225469997,53431.96473480001
2024-09-07,04:46:42.000,251,11055152,4725,0,1725684401,13162.547933629998,31801.35548718,53432.006657519996
2024-09-07,04:46:43.000,251,11055134,5165,0,1725684402,13162.574878869993,31339.933535639997,53432.041593120004
2024-09-07,04:46:44.000,251,11055129,5325,0,1725684403,13162.568142559998,26724.903370290005,53432.04858024
2024-09-07,04:46:45.000,251,11055126,5005,0,1725684404,13162.615296729993,24878.849009369995,53432.03460600001
2024-09-07,04:46:46.000,251,11055138,4885,0,1725684405,13162.608560419998,29493.928518629997,53432.041593120004
2024-09-07,04:46:47.000,251,11055123,5365,0,1725684406,13162.662450899988,28570.901338170006,53432.062554480006
2024-09-07,04:46:48.000,251,11055176,4045,0,1725684407,13162.669187209998,24417.434106960005,53432.09050296
2024-09-07,04:46:49.000,251,11055105,4725,0,1725684408,13162.696132449993,33185.966749169995,53432.14639992
2024-09-07,04:46:50.000,251,11055129,5445,0,1725684409,13162.709605069998,32724.467257199998,53432.09749008
2024-09-07,04:46:51.000,251,11055175,5405,0,1725684410,13162.756759239994,33185.973798299994,53432.12543856
2024-09-07,04:46:52.000,251,11055117,5245,0,1725684411,13162.743286619989,27647.993992920005,53432.1394128
2024-09-07,04:46:53.000,251,11055100,4965,0,1725684412,13162.776968169994,28570.9788786,53432.111464320005
2024-09-07,04:46:54.000,251,11055114,5085,0,1725684413,13162.817386029994,28571.042320769993,53432.13242568001
2024-09-07,04:46:55.000,251,11055123,5445,0,1725684414,13162.830858649999,27186.57204138,53432.09050296
2024-09-07,04:46:56.000,251,11055113,5645,0,1725684415,13162.817386029994,32263.200386519995,53432.18832264
2024-09-07,04:46:57.000,251,11055140,5085,0,1725684416,13162.817386029994,29032.640500559995,53432.16736128
2024-09-07,04:46:58.000,251,11055103,5405,0,1725684417,13162.770231859999,31801.771385850006,53432.20229688001
2024-09-07,04:46:59.000,251,11055160,5125,0,1725684418,13162.817386029994,29955.787516230004,53432.16736128
2024-09-07,04:47:00.000,251,11055127,5285,0,1725684419,13162.837594959994,27648.233663339997,53432.209284000004
2024-09-07,04:47:01.000,251,11055132,5205,0,1725684420,13162.837594959994,33186.36150045,53432.2442196
2024-09-07,04:47:02.000,251,11055167,5684,0,1725684421,13162.817386029994,30417.371597760008,53432.23723248
2024-09-07,04:47:03.000,251,11055190,5125,0,1725684422,13162.803913409989,34109.45917221,53432.29312944
2024-09-07,04:47:04.000,251,11055137,5485,0,1725684423,13162.790440789999,26725.375662000006,53432.27216808001
2024-09-07,04:47:05.000,251,11055120,4965,0,1725684424,13162.750022929999,26725.396809390004,53432.27216808001
2024-09-07,04:47:06.000,251,11055140,5125,0,1725684425,13162.709605069998,29032.92951489,53432.342039279996
2024-09-07,04:47:07.000,251,11055144,4925,0,1725684426,13162.709605069998,31801.968761490003,53432.28614232
2024-09-07,04:47:08.000,251,11055169,5565,0,1725684427,13162.696132449993,29955.97784274,53432.2442196
2024-09-07,04:47:09.000,251,11055104,5005,0,1725684428,13162.669187209998,28109.97282573,53432.25120672001
2024-09-07,04:47:10.000,251,11055191,5165,0,1725684429,13162.635505659993,29033.049350100002,53432.342039279996
2024-09-07,04:47:11.000,251,11055160,4925,0,1725684430,13162.588351489998,29494.54179294,53432.33505216
2024-09-07,04:47:12.000,251,11055126,5005,0,1725684431,13162.574878869993,30879.033219720004,53432.30710368
2024-09-07,04:47:13.000,251,11055113,5325,0,1725684432,13162.534461009993,33186.62936739001,53432.27216808001
2024-09-07,04:47:14.000,251,11055125,5205,0,1725684433,13162.494043149993,29956.048334039995,53432.30710368
2024-09-07,04:47:15.000,251,11055180,5285,0,1725684434,13162.440152670002,29494.562940329997,53432.3140908
2024-09-07,04:47:16.000,251,11055169,5245,0,1725684435,13162.419943740002,27187.023185700004,53432.32107792001
2024-09-07,04:47:17.000,251,11055167,5405,0,1725684436,13162.352580639992,24879.469332809997,53432.279155200005
2024-09-07,04:47:18.000,251,11055157,5765,0,1725684437,13162.258272300001,35494.16207289,53432.29312944
2024-09-07,04:47:19.000,251,11055154,4765,0,1725684438,13162.251535989992,28571.634447689998,53432.23723248
2024-09-07,04:47:20.000,251,11055133,5044,0,1725684439,13162.190909199991,22110.528774029997,53432.33505216
2024-09-07,04:47:21.000,251,11055129,5605,0,1725684440,13162.089864549991,29033.176234440005,53432.25819384
2024-09-07,04:47:22.000,251,11055118,4765,0,1725684441,13162.04944668999,27648.614316360006,53432.30710368
2024-09-07,04:47:23.000,251,11055133,5565,0,1725684442,13161.982083589995,26725.629430679997,53432.230245360006
2024-09-07,04:47:24.000,251,11055096,4805,0,1725684443,13161.921456799995,28571.641496819997,53432.18133552001
2024-09-07,04:47:25.000,251,11055140,4845,0,1725684444,13161.84735738999,33186.74215347,53432.15338704001
2024-09-07,04:47:26.000,251,11055181,5445,0,1725684445,13161.779994289995,26725.59418503,53432.18133552001
2024-09-07,04:47:27.000,251,11055157,5605,0,1725684446,13161.739576429994,30417.63241557,53432.19530976
2024-09-07,04:47:28.000,251,11055142,4845,0,1725684447,13161.66547701999,29494.619333370007,53432.19530976
2024-09-07,04:47:29.000,251,11055129,5365,0,1725684448,13161.60485022999,26264.101742190003,53432.18133552001
2024-09-07,04:47:30.000,251,11055160,5044,0,1725684449,13161.550959749999,29033.148037920007,53432.12543856
2024-09-07,04:47:31.000,251,11054979,5645,0,1725684450,13161.524014509989,29956.16816925,53432.11845144
2024-09-07,04:47:32.000,251,11055133,5405,0,1725684451,13161.470124029998,30879.195349710004,53432.12543856
2024-09-07,04:47:33.000,251,11055139,5525,0,1725684452,13161.443178789988,28110.120857460002,53432.12543856
2024-09-07,04:47:34.000,251,11055147,5285,0,1725684453,13161.362343069988,34571.17013807999,53432.062554480006
2024-09-07,04:47:35.000,251,11055108,4965,0,1725684454,13161.321925210003,29494.626382500006,53431.992683280005
2024-09-07,04:47:36.000,251,11055171,5605,0,1725684455,13161.274771039993,26725.573037640002,53432.05556736001
2024-09-07,04:47:37.000,251,11055155,5445,0,1725684456,13161.220880560002,33186.69280956,53432.01364464001
2024-09-07,04:47:38.000,251,11055141,5285,0,1725684457,13161.187199009997,27187.093676999997,53431.9996704
2024-09-07,04:47:39.000,251,11055128,4925,0,1725684458,13161.133308529992,26264.073545670006,53431.9996704
2024-09-07,04:47:40.000,251,11055103,5445,0,1725684459,13161.099626980002,30417.667661219995,53431.96473480001
2024-09-07,04:47:41.000,251,11055099,5805,0,1725684460,13161.072681739992,29033.105743139997,53431.97172192
2024-09-07,04:47:42.000,251,11055145,5485,0,1725684461,13161.039000190001,23956.51969278,53431.88787648001
2024-09-07,04:47:43.000,251,11055009,5405,0,1725684462,13161.032263879992,34571.148990689995,53431.97172192
2024-09-07,04:47:44.000,251,11055158,5005,0,1725684463,13161.018791260001,33186.6787113,53431.88787648001
2024-09-07,04:47:45.000,251,11055131,5445,0,1725684464,13160.991846019991,29494.633431630005,53431.97870904
2024-09-07,04:47:46.000,251,11055193,5245,0,1725684465,13160.971637089991,30879.0755145,53431.93678632001
2024-09-07,04:47:47.000,251,11055166,5085,0,1725684466,13160.985109709996,23494.949709509994,53431.95076056
2024-09-07,04:47:48.000,251,11055181,5365,0,1725684467,13160.931219229991,27648.50857941,53431.97172192
2024-09-07,04:47:49.000,251,11055154,5044,0,1725684468,13160.931219229991,28110.029218769996,53431.9297992
2024-09-07,04:47:50.000,251,11055174,4965,0,1725684469,13160.884065059996,30879.040268850003,53431.88088936
2024-09-07,04:47:51.000,251,11055171,5445,0,1725684470,13160.884065059996,25340.933579129996,53431.88787648001
2024-09-07,04:47:52.000,251,11055107,5605,0,1725684471,13160.87732875,32263.566941280005,53431.88787648001
2024-09-07,04:47:53.000,251,11055148,5285,0,1725684472,13160.83691089,28109.944629210004,53431.85294088
2024-09-07,04:47:54.000,251,11055141,5565,0,1725684473,13160.823438269996,24879.405890640002,53431.85294088
2024-09-07,04:47:55.000,251,11055168,5005,0,1725684474,13160.81670196,29494.478350770005,53431.9297992
2024-09-07,04:47:56.000,251,11055158,4605,0,1725684475,13160.80996564999,28571.479366829997,53431.824992400005
2024-09-07,04:47:57.000,251,11055176,4845,0,1725684476,13160.75607517,29032.887220110002,53431.91582496001
2024-09-07,04:47:58.000,251,11055127,5445,0,1725684477,13160.75607517,32724.883155870004,53431.83896664001
2024-09-07,04:47:59.000,251,11055106,4925,0,1725684478,13160.71565731,29032.89426924,53431.83197952
2024-09-07,04:48:00.000,251,11055105,5485,0,1725684479,13160.702184689995,29032.880170980003,53431.80403104
2024-09-07,04:48:01.000,251,11055113,5365,0,1725684480,13160.69544838,26725.29107244,53431.7900568
2024-09-07,04:48:02.000,251,11055157,5405,0,1725684481,13160.67523945,25802.270941110008,53431.859928
2024-09-07,04:48:03.000,251,11055136,4885,0,1725684482,13160.62808527999,27186.74826963,53431.824992400005
2024-09-07,04:48:04.000,251,11055140,5285,0,1725684483,13160.621348969995,27186.776466149997,53431.859928
2024-09-07,04:48:05.000,251,11055172,4885,0,1725684484,13160.62808527999,31801.757287589993,53431.81800528001
2024-09-07,04:48:06.000,251,11055176,5044,0,1725684485,13160.59440373,24879.173269349994,53431.79704392001
2024-09-07,04:48:07.000,251,11055212,5005,0,1725684486,13160.56745848999,33647.70591156,53431.78306968
2024-09-07,04:48:08.000,251,11055161,5245,0,1725684487,13160.520304319994,30417.188320379995,53431.80403104
2024-09-07,04:48:09.000,251,11055111,5405,0,1725684488,13160.500095389994,29494.147041660006,53431.7900568
2024-09-07,04:48:10.000,251,11055198,4845,0,1725684489,13160.479886459994,29032.633451429996,53431.72018560001
2024-09-07,04:48:11.000,251,11055204,5044,0,1725684490,13160.47315015,32263.115796960003,53431.74114696
2024-09-07,04:48:12.000,251,11055158,5285,0,1725684491,13160.46641383999,26263.49551701,53431.72018560001
2024-09-07,04:48:13.000,251,11055137,5525,0,1725684492,13160.439468599994,27186.529746600005,53431.71319848
2024-09-07,04:48:14.000,251,11055143,5405,0,1725684493,13160.432732289999,31801.574010209995,53431.69922424001
2024-09-07,04:48:15.000,251,11055209,5405,0,1725684494,13160.452941219999,33186.03724047,53431.71319848
2024-09-07,04:48:16.000,251,11055179,5485,0,1725684495,13160.432732289999,27186.452206169997,53431.69223712
2024-09-07,04:48:17.000,251,11055181,5205,0,1725684496,13160.432732289999,31340.039272590002,53431.67826288001
2024-09-07,04:48:18.000,251,11055123,5405,0,1725684497,13160.452941219999,29032.42197753,53431.66428864
2024-09-07,04:48:19.000,251,11055114,5005,0,1725684498,13160.44620490999,28570.929534690003,53431.63634016
2024-09-07,04:48:20.000,251,11055115,5245,0,1725684499,13160.44620490999,31339.926486509998,53431.608391680005
2024-09-07,04:48:21.000,251,11055111,5405,0,1725684500,13160.47315015,28109.422993590008,53431.657301520005
2024-09-07,04:48:22.000,251,11055121,5365,0,1725684501,13160.49335908,26263.35453441,53431.71319848
2024-09-07,04:48:23.000,251,11055139,5245,0,1725684502,13160.49335908,33185.89625787,53431.62935304001
2024-09-07,04:48:24.000,251,11055113,5525,0,1725684503,13160.50683169999,29493.90737124,53431.64332728
2024-09-07,04:48:25.000,251,11055140,5085,0,1725684504,13160.500095389994,28570.866092519995,53431.657301520005
2024-09-07,04:48:26.000,251,11055176,5205,0,1725684505,13160.54724955999,30416.842913009998,53431.62935304001
2024-09-07,04:48:27.000,251,11055124,4965,0,1725684506,13160.53377694,28109.373649679997,53431.63634016
2024-09-07,04:48:28.000,251,11055169,5445,0,1725684507,13160.49335908,29032.365584490006,53431.66428864
2024-09-07,04:48:29.000,251,11055179,5445,0,1725684508,13160.51356801,29032.351486230007,53431.65031440001
2024-09-07,04:48:30.000,251,11055157,5044,0,1725684509,13160.49335908,28570.830846869998,53431.60140456001
2024-09-07,04:48:31.000,251,11055126,5125,0,1725684510,13160.54724955999,28109.3313549,53431.559481840006
2024-09-07,04:48:32.000,251,11055050,5205,0,1725684511,13160.51356801,31801.36958544,53431.51057200001
2024-09-07,04:48:33.000,251,11055102,4965,0,1725684512,13160.520304319994,30878.356503240007,53431.62236592
2024-09-07,04:48:34.000,251,11055162,4925,0,1725684513,13160.51356801,31339.855995210004,53431.62935304001
2024-09-07,04:48:35.000,251,11055146,5044,0,1725684514,13160.520304319994,29955.279978870007,53431.62935304001
2024-09-07,04:48:36.000,251,11055115,5285,0,1725684515,13160.540513249995,29955.279978870007,53431.57345608
2024-09-07,04:48:37.000,251,11055154,4885,0,1725684516,13160.54724955999,26724.8117316,53431.59441744
2024-09-07,04:48:38.000,251,11055127,5085,0,1725684517,13160.540513249995,25340.24981352,53431.56646896
2024-09-07,04:48:39.000,251,11054929,5365,0,1725684518,13160.520304319994,23032.759402800002,53431.62935304001
2024-09-07,04:48:40.000,251,11055099,5445,0,1725684519,13160.53377694,30416.82881475,53431.58743032
2024-09-07,04:48:41.000,251,11055144,4925,0,1725684520,13160.53377694,23955.814779780005,53431.60140456001
2024-09-07,04:48:42.000,251,11055102,5005,0,1725684521,13160.51356801,31801.404831089996,53431.56646896
2024-09-07,04:48:43.000,251,11055121,5445,0,1725684522,13160.520304319994,32262.854979149997,53431.65031440001
2024-09-07,04:48:44.000,251,11055152,4965,0,1725684523,13160.520304319994,25340.341452210007,53431.60140456001
2024-09-07,04:48:45.000,251,11055132,4885,0,1725684524,13160.49335908,29493.865076460002,53431.5455076
2024-09-07,04:48:46.000,251,11055155,5525,0,1725684525,13160.54724955999,29493.90737124,53431.57345608
2024-09-07,04:48:47.000,251,11055148,4765,0,1725684526,13160.54724955999,27647.853010320003,53431.57345608
2024-09-07,04:48:48.000,251,11055163,5365,0,1725684527,13160.540513249995,29032.337387969994,53431.608391680005
2024-09-07,04:48:49.000,251,11055180,4885,0,1725684528,13160.53377694,27647.845961190003,53431.62236592
2024-09-07,04:48:50.000,251,11055117,5445,0,1725684529,13160.540513249995,30416.83586388,53431.56646896
2024-09-07,04:48:51.000,251,11055163,5684,0,1725684530,13160.55398587,26724.81878073,53431.56646896
2024-09-07,04:48:52.000,251,11055159,5405,0,1725684531,13160.560722179995,30878.370601500006,53431.60140456001
2024-09-07,04:48:53.000,251,11055154,5085,0,1725684532,13160.55398587,28109.34545316,53431.52454624
2024-09-07,04:48:54.000,251,11055152,5085,0,1725684533,13160.54724955999,26724.846977249996,53431.59441744
2024-09-07,04:48:55.000,251,11055137,5445,0,1725684534,13160.58766741999,28109.34545316,53431.59441744
2024-09-07,04:48:56.000,251,11055141,5405,0,1725684535,13160.58766741999,30878.370601500006,53431.58743032
2024-09-07,04:48:57.000,251,11055179,5245,0,1725684536,13160.60787634999,26263.34043615,53431.58743032
2024-09-07,04:48:58.000,251,11055146,4925,0,1725684537,13160.601140039995,31339.827798690007,53431.58044320001
2024-09-07,04:48:59.000,251,11055141,5765,0,1725684538,13160.621348969995,30416.82176562,53431.60140456001
2024-09-07,04:49:00.000,251,11055175,5445,0,1725684539,13160.63482159,28570.79560122,53431.57345608
2024-09-07,04:49:01.000,251,11055192,5005,0,1725684540,13160.621348969995,29032.316240579996,53431.62935304001
2024-09-07,04:49:02.000,251,11055164,4765,0,1725684541,13160.641557899995,30416.81471649,53431.58743032
2024-09-07,04:49:03.000,251,11055162,4925,0,1725684542,13160.65503052,26724.8117316,53431.60140456001
2024-09-07,04:49:04.000,251,11055160,4605,0,1725684543,13160.68871206999,29032.337387969994,53431.62236592
2024-09-07,04:49:05.000,251,11055159,5325,0,1725684544,13160.681975759995,30878.370601500006,53431.65031440001
2024-09-07,04:49:06.000,251,11055123,5365,0,1725684545,13160.71565731,29955.399814079996,53431.59441744
2024-09-07,04:49:07.000,251,11055174,5125,0,1725684546,13160.71565731,26724.80468247,53431.62236592
2024-09-07,04:49:08.000,251,11055221,5325,0,1725684547,13160.742602549995,25801.840944180003,53431.56646896
2024-09-07,04:49:09.000,251,11055122,4965,0,1725684548,13160.76954778999,34108.888192679995,53431.59441744
2024-09-07,04:49:10.000,251,11055136,4965,0,1725684549,13160.803229339996,25801.855042440002,53431.62236592
2024-09-07,04:49:11.000,251,11055201,5445,0,1725684550,13160.783020409996,30416.941600830003,53431.60140456001
2024-09-07,04:49:12.000,251,11055140,5005,0,1725684551,13160.783020409996,29493.89327298,53431.56646896
2024-09-07,04:49:13.000,251,11055122,4885,0,1725684552,13160.783020409996,30878.370601500006,53431.58743032
2024-09-07,04:49:14.000,251,11055079,5565,0,1725684553,13160.823438269996,28570.922485560004,53431.65031440001
2024-09-07,04:49:15.000,251,11055209,5365,0,1725684554,13160.890801369991,31801.468273260005,53431.5455076
2024-09-07,04:49:16.000,251,11055177,5445,0,1725684555,13160.87732875,31801.447125870007,53431.62935304001
2024-09-07,04:49:17.000,251,11055165,5285,0,1725684556,13160.890801369991,28570.922485560004,53431.67826288001
2024-09-07,04:49:18.000,251,11055172,4805,0,1725684557,13160.931219229991,31801.447125870007,53431.63634016
2024-09-07,04:49:19.000,251,11055189,5365,0,1725684558,13160.964900779996,30878.398798020004,53431.64332728
2024-09-07,04:49:20.000,251,11055154,5005,0,1725684559,13160.978373400001,31339.947633899996,53431.65031440001
2024-09-07,04:49:21.000,251,11055157,5645,0,1725684560,13161.045736499997,28109.422993590008,53431.706211360004
2024-09-07,04:49:22.000,251,11055175,5684,0,1725684561,13161.045736499997,30878.412896280002,53431.66428864
2024-09-07,04:49:23.000,251,11055159,5405,0,1725684562,13161.059209120001,27186.353518350006,53431.62935304001
2024-09-07,04:49:24.000,251,11055176,4885,0,1725684563,13161.092890669992,30416.857011269996,53431.68525
2024-09-07,04:49:25.000,251,11055148,4765,0,1725684564,13161.113099599992,30878.377650630006,53431.73415984
2024-09-07,04:49:26.000,251,11055177,5605,0,1725684565,13161.133308529992,29955.308175390004,53431.69223712
2024-09-07,04:49:27.000,251,11055145,5445,0,1725684566,13161.166990079997,31801.292045010006,53431.69922424001
2024-09-07,04:49:28.000,251,11055161,5445,0,1725684567,13161.214144249992,22571.231714309994,53431.74114696
2024-09-07,04:49:29.000,251,11055166,4685,0,1725684568,13161.220880560002,28570.696913399996,53431.706211360004
2024-09-07,04:49:30.000,251,11055148,5044,0,1725684569,13161.227616869997,29955.20243844,53431.72018560001
2024-09-07,04:49:31.000,251,11055116,5165,0,1725684570,13161.261298420002,29955.18129105,53431.706211360004
2024-09-07,04:49:32.000,251,11055130,4845,0,1725684571,13161.301716280002,27186.177290100008,53431.69922424001
2024-09-07,04:49:33.000,251,11055153,5325,0,1725684572,13161.301716280002,29032.154110589996,53431.76909544001
2024-09-07,04:49:34.000,251,11054998,5005,0,1725684573,13161.342134140003,27186.11384793,53431.71319848
2024-09-07,04:49:35.000,251,11055137,4725,0,1725684574,13161.382551999988,25340.137027439996,53431.72018560001
2024-09-07,04:49:36.000,251,11055140,4245,0,1725684575,13161.409497239998,27186.064504020003,53431.78306968
2024-09-07,04:49:37.000,251,11055112,5085,0,1725684576,13161.396024619993,24878.524749389995,53431.69223712
2024-09-07,04:49:38.000,251,11055160,3965,0,1725684577,13161.416233549993,29955.075554099996,53431.74813408001
2024-09-07,04:49:39.000,251,11055010,4925,0,1725684578,13161.449915099998,32724.13594809,53431.706211360004
2024-09-07,04:49:40.000,251,11055138,4885,0,1725684579,13161.429706169998,29493.533767350003,53431.73415984
2024-09-07,04:49:41.000,251,11055063,5605,0,1725684580,13161.476860339993,23032.512683249995,53431.76210832
2024-09-07,04:49:42.000,251,11055135,4565,0,1725684581,13161.517278199994,26724.501569879998,53431.69223712
2024-09-07,04:49:43.000,251,11055176,4965,0,1725684582,13161.550959749999,28109.02119318,53431.76210832
2024-09-07,04:49:44.000,251,11055179,5565,0,1725684583,13161.557696059994,26724.529766399995,53431.7551212
2024-09-07,04:49:45.000,251,11054969,5285,0,1725684584,13161.584641299989,29031.999029729996,53431.71319848
2024-09-07,04:49:46.000,251,11055152,4085,0,1725684585,13161.557696059994,33647.000998560005,53431.76909544001
2024-09-07,04:49:47.000,251,11055082,5125,0,1725684586,13161.584641299989,30878.004046739996,53431.706211360004
2024-09-07,04:49:48.000,251,11055121,5485,0,1725684587,13161.638531779994,32262.50957178,53431.73415984
2024-09-07,04:49:49.000,251,11055143,5365,0,1725684588,13161.652004399999,30877.9476537,53431.74114696
2024-09-07,04:49:50.000,251,11055127,5525,0,1725684589,13161.64526808999,32724.030211139994,53431.74813408001
2024-09-07,04:49:51.000,251,11055103,5445,0,1725684590,13161.66547701999,29493.498521700007,53431.80403104
2024-09-07,04:49:52.000,251,11055138,4085,0,1725684591,13161.739576429994,27647.493504690006,53431.776082560005
2024-09-07,04:49:53.000,251,11055170,4004,0,1725684592,13161.759785359995,29493.498521700007,53431.74813408001
2024-09-07,04:49:54.000,251,11055143,4365,0,1725684593,13161.78673059999,27647.500553820006,53431.776082560005
2024-09-07,04:49:55.000,251,11055079,5365,0,1725684594,13161.800203219995,27186.050405760005,53431.73415984
2024-09-07,04:49:56.000,251,11055150,4004,0,1725684595,13161.84735738999,25340.07358527,53431.76909544001
2024-09-07,04:49:57.000,251,11055141,4725,0,1725684596,13161.84735738999,35031.56996577,53431.86691512001
2024-09-07,04:49:58.000,251,11055149,4605,0,1725684597,13161.84735738999,30878.095685430002,53431.80403104
2024-09-07,04:49:59.000,251,11055148,4965,0,1725684598,13161.8540937,25801.55897898,53431.78306968
2024-09-07,04:50:00.000,251,11055169,5365,0,1725684599,13161.86756631999,30416.560947809994,53431.83197952
2024-09-07,04:50:01.000,251,11055144,4885,0,1725684600,13161.881038939995,33185.61429267,53431.81800528001
2024-09-07,04:50:02.000,251,11055145,4645,0,1725684601,13161.941665729995,28109.063487959997,53431.80403104
2024-09-07,04:50:03.000,251,11055115,5405,0,1725684602,13161.95513835,28109.070537089996,53431.76210832
2024-09-07,04:50:04.000,251,11055159,5365,0,1725684603,13161.93492942,27647.57809425,53431.85294088
2024-09-07,04:50:05.000,251,11055161,5485,0,1725684604,13161.97534728,32262.573013949994,53431.79704392001
2024-09-07,04:50:06.000,251,11055146,4885,0,1725684605,13161.98881989999,32724.100702440002,53431.80403104
2024-09-07,04:50:07.000,251,11055148,4805,0,1725684606,13162.01576514,28570.534783409996,53431.80403104
2024-09-07,04:50:08.000,251,11055134,4805,0,1725684607,13162.04944668999,33185.57904702,53431.86691512001
2024-09-07,04:50:09.000,251,11055139,5445,0,1725684608,13162.083128239996,25340.10178179,53431.79704392001
2024-09-07,04:50:10.000,251,11055152,5125,0,1725684609,13162.083128239996,30878.152078469997,53431.85294088
2024-09-07,04:50:11.000,251,11055184,4405,0,1725684610,13162.157227650001,30416.63848824,53431.873902240004
2024-09-07,04:50:12.000,251,11055156,4965,0,1725684611,13162.11680979,26724.572061180006,53431.83197952
2024-09-07,04:50:13.000,251,11055167,5645,0,1725684612,13162.157227650001,32262.65760351,53431.84595376001
2024-09-07,04:50:14.000,251,11055159,5165,0,1725684613,13162.130282409991,25340.151125699995,53431.84595376001
2024-09-07,04:50:15.000,251,11055145,4565,0,1725684614,13162.170700269991,24417.138043500003,53431.86691512001
2024-09-07,04:50:16.000,251,11055202,4125,0,1725684615,13162.150491339991,31801.122865890007,53431.88088936
2024-09-07,04:50:17.000,251,11055156,5285,0,1725684616,13162.170700269991,28570.64756949,53431.85294088
2024-09-07,04:50:18.000,251,11055171,4525,0,1725684617,13162.130282409991,27186.11384793,53431.873902240004
2024-09-07,04:50:19.000,251,11055169,5365,0,1725684618,13162.163963959996,27647.655634680006,53431.85294088
2024-09-07,04:50:20.000,251,11055170,3965,0,1725684619,13162.137018720001,29493.653602560007,53431.81101816
2024-09-07,04:50:21.000,251,11055174,4525,0,1725684620,13162.170700269991,25801.685863320003,53431.85294088
2024-09-07,04:50:22.000,251,11055164,4325,0,1725684621,13162.130282409991,29032.10476668,53431.84595376001
2024-09-07,04:50:23.000,251,11055153,5725,0,1725684622,13162.11680979,33647.08558812,53431.88088936
2024-09-07,04:50:24.000,251,11055121,5525,0,1725684623,13162.123546099996,30416.546849549995,53431.7900568
2024-09-07,04:50:25.000,251,11055141,5445,0,1725684624,13162.143755029996,28570.548881669994,53431.86691512001
2024-09-07,04:50:26.000,251,11055122,4085,0,1725684625,13162.110073479991,27185.986963589996,53431.81800528001
2024-09-07,04:50:27.000,251,11055112,5044,0,1725684626,13162.130282409991,29493.463276049995,53431.83197952
2024-09-07,04:50:28.000,251,11055118,5044,0,1725684627,13162.130282409991,30416.462259990003,53431.81101816
2024-09-07,04:50:29.000,251,11055153,5405,0,1725684628,13162.083128239996,30416.419965210007,53431.776082560005
2024-09-07,04:50:30.000,251,11055121,5485,0,1725684629,13162.089864549991,29493.378686490003,53431.76210832
2024-09-07,04:50:31.000,251,11055148,5325,0,1725684630,13162.07639193,32262.417933089993,53431.80403104
2024-09-07,04:50:32.000,251,11055121,5445,0,1725684631,13162.09660086,26724.374685539995,53431.76909544001
2024-09-07,04:50:33.000,251,11055149,5405,0,1725684632,13162.083128239996,30416.370621299997,53431.776082560005
2024-09-07,04:50:34.000,251,11055173,5445,0,1725684633,13162.042710379996,31339.299113939996,53431.76909544001
2024-09-07,04:50:35.000,251,11055172,5005,0,1725684634,13162.042710379996,30416.32127739,53431.7551212
2024-09-07,04:50:36.000,251,11055152,4925,0,1725684635,13162.002292519996,32262.269901360007,53431.76909544001
2024-09-07,04:50:37.000,251,11055129,5365,0,1725684636,13161.99555621,29493.25180215,53431.74114696
2024-09-07,04:50:38.000,251,11055141,5445,0,1725684637,13162.002292519996,28570.16117952,53431.73415984
2024-09-07,04:50:39.000,251,11055009,5445,0,1725684638,13161.98881989999,30416.102754360007,53431.74813408001
2024-09-07,04:50:40.000,251,11055117,5485,0,1725684639,13161.98881989999,28570.125933870004,53431.64332728
2024-09-07,04:50:41.000,251,11055132,5085,0,1725684640,13161.93492942,30416.102754360007,53431.63634016
2024-09-07,04:50:42.000,251,11055130,5005,0,1725684641,13161.94840203999,36415.48336389,53431.66428864
2024-09-07,04:50:43.000,251,11055117,5605,0,1725684642,13161.92819310999,30415.99701741,53431.64332728
2024-09-07,04:50:44.000,251,11055147,5245,0,1725684643,13161.89451156,29492.983935209995,53431.64332728
2024-09-07,04:50:45.000,251,11055123,5325,0,1725684644,13161.89451156,28108.39382061,53431.6153788
2024-09-07,04:50:46.000,251,11055144,4925,0,1725684645,13161.87430263,28108.37267322,53431.56646896
2024-09-07,04:50:47.000,251,11055105,5605,0,1725684646,13161.881038939995,25800.861115110005,53431.5455076
2024-09-07,04:50:48.000,251,11055082,5285,0,1725684647,13161.860830009995,30877.270937220004,53431.41973944
2024-09-07,04:50:49.000,251,11055141,5325,0,1725684648,13161.8540937,30415.750297859995,53431.49659776
2024-09-07,04:50:50.000,251,11054982,4845,0,1725684649,13161.83388477,30415.70095395,53431.46166216001
2024-09-07,04:50:51.000,251,11055063,5765,0,1725684650,13161.820412149995,27646.739247780002,53431.48262352001
2024-09-07,04:50:52.000,251,11055083,5365,0,1725684651,13161.81367584,34107.68279145,53431.45467504
2024-09-07,04:50:53.000,251,11055125,5365,0,1725684652,13161.77325798,33646.17625035001,53431.489610640005
2024-09-07,04:50:54.000,251,11055117,5085,0,1725684653,13161.77325798,25800.656690339994,53431.39877808
2024-09-07,04:50:55.000,251,11055110,5044,0,1725684654,13161.76652166999,30877.073561580008,53431.41973944
2024-09-07,04:50:56.000,251,11055159,5405,0,1725684655,13161.78673059999,27185.070576690006,53431.370829600004
2024-09-07,04:50:57.000,251,11055116,4925,0,1725684656,13161.73284012,32261.522693580002,53431.35685536
2024-09-07,04:50:58.000,251,11055121,5365,0,1725684657,13161.74631273999,31799.966808569996,53431.37781672
2024-09-07,04:50:59.000,251,11055145,5605,0,1725684658,13161.74631273999,28569.51265956,53431.38480384001
2024-09-07,04:51:00.000,251,11055111,5245,0,1725684659,13161.70589487999,26723.52878994,53431.39877808
2024-09-07,04:51:01.000,251,11055117,5645,0,1725684660,13161.73284012,28569.505610430002,53431.391790960006
2024-09-07,04:51:02.000,251,11055096,5165,0,1725684661,13161.69242226,24416.05247748,53431.31493264001
2024-09-07,04:51:03.000,251,11055175,5525,0,1725684662,13161.672213329999,28569.470364780005,53431.32890688
2024-09-07,04:51:04.000,251,11055173,5325,0,1725684663,13161.678949639994,31338.396825300006,53431.25204856
2024-09-07,04:51:05.000,251,11055119,5605,0,1725684664,13161.66547701999,31338.403874430005,53431.30794552
2024-09-07,04:51:06.000,251,11055119,5565,0,1725684665,13161.68568594999,30876.784547250005,53431.370829600004
2024-09-07,04:51:07.000,251,11055122,4965,0,1725684666,13161.658740709994,30876.756350730007,53431.29397128001
2024-09-07,04:51:08.000,251,11055155,5485,0,1725684667,13161.69242226,27646.28810346,53431.27999704
2024-09-07,04:51:09.000,251,11055138,4965,0,1725684668,13161.68568594999,34107.125910179995,53431.26602280001
2024-09-07,04:51:10.000,251,11055196,4965,0,1725684669,13161.66547701999,30876.66471204,53431.24506144001
2024-09-07,04:51:11.000,251,11055127,5565,0,1725684670,13161.66547701999,29492.215580040007,53431.273009920005
2024-09-07,04:51:12.000,251,11055198,4845,0,1725684671,13161.66547701999,29030.631498510003,53431.24506144001
2024-09-07,04:51:13.000,251,11055137,5485,0,1725684672,13161.658740709994,27646.11187521,53431.19615160001
2024-09-07,04:51:14.000,251,11055145,5365,0,1725684673,13161.672213329999,36414.50353482,53431.203138720004
2024-09-07,04:51:15.000,251,11055112,4965,0,1725684674,13161.672213329999,34107.020173230005,53431.154228880005
2024-09-07,04:51:16.000,251,11055116,4965,0,1725684675,13161.672213329999,29953.545892890004,53431.14724176001
2024-09-07,04:51:17.000,251,11055139,5365,0,1725684676,13161.658740709994,29953.489499849995,53431.161216
2024-09-07,04:51:18.000,251,11055130,5005,0,1725684677,13161.672213329999,26723.014203450002,53431.11230616
2024-09-07,04:51:19.000,251,11055116,4765,0,1725684678,13161.652004399999,35029.885223699996,53431.12628040001
2024-09-07,04:51:20.000,251,11055133,5405,0,1725684679,13161.678949639994,27645.97089261,53431.04942208001
2024-09-07,04:51:21.000,251,11055120,5005,0,1725684680,13161.672213329999,31799.381730780005,53431.0214736
2024-09-07,04:51:22.000,251,11055162,5125,0,1725684681,13161.678949639994,27645.95679435,53431.07737056001
2024-09-07,04:51:23.000,251,11055195,5765,0,1725684682,13161.66547701999,28107.43513893,53431.056409200006
2024-09-07,04:51:24.000,251,11055177,5205,0,1725684683,13161.678949639994,31337.9738775,53431.07737056001
2024-09-07,04:51:25.000,251,11055114,5044,0,1725684684,13161.68568594999,29491.919516580005,53431.056409200006
2024-09-07,04:51:26.000,251,11055128,5125,0,1725684685,13161.652004399999,27646.013187389995,53431.04243496
2024-09-07,04:51:27.000,251,11055176,5085,0,1725684686,13161.672213329999,29491.905418320006,53431.00749936001
2024-09-07,04:51:28.000,251,11055143,5245,0,1725684687,13161.64526808999,27645.95679435,53431.01448648
2024-09-07,04:51:29.000,251,11054996,4765,0,1725684688,13161.672213329999,30414.91145139,53430.99352512
2024-09-07,04:51:30.000,251,11055041,5525,0,1725684689,13161.658740709994,28568.969876550007,53431.0214736
2024-09-07,04:51:31.000,251,11055130,4885,0,1725684690,13161.652004399999,30414.87620574,53431.00051224001
2024-09-07,04:51:32.000,251,11055176,4685,0,1725684691,13161.69242226,32260.88827188,53431.035447840004
2024-09-07,04:51:33.000,251,11055131,5285,0,1725684692,13161.638531779994,25799.93767908,53430.9166668
2024-09-07,04:51:34.000,251,11055116,5125,0,1725684693,13161.672213329999,33183.80266626,53430.90967968001
2024-09-07,04:51:35.000,251,11055179,5525,0,1725684694,13161.66547701999,33645.25281432,53430.97955088001
2024-09-07,04:51:36.000,251,11055098,4685,0,1725684695,13161.672213329999,28568.842992210004,53430.88173120001
2024-09-07,04:51:37.000,251,11055165,5165,0,1725684696,13161.658740709994,28568.800697429993,53430.94461528
2024-09-07,04:51:38.000,251,11055148,5005,0,1725684697,13161.672213329999,28107.308254589996,53430.87474408
2024-09-07,04:51:39.000,251,11055152,4885,0,1725684698,13161.699158569994,25799.838991259996,53430.86076984001
2024-09-07,04:51:40.000,251,11055157,5565,0,1725684699,13161.719367499994,26722.823876940005,53430.92365392
2024-09-07,04:51:41.000,251,11055156,5245,0,1725684700,13161.719367499994,21646.378809179994,53430.85378272
2024-09-07,04:51:42.000,251,11055136,4885,0,1725684701,13161.739576429994,32722.2115356,53430.88173120001
2024-09-07,04:51:43.000,251,11055150,4965,0,1725684702,13161.719367499994,31337.706010559996,53430.85378272
2024-09-07,04:51:44.000,251,11055090,5005,0,1725684703,13161.75304905,33645.16117563,53430.83980848001
2024-09-07,04:51:45.000,251,11055159,5325,0,1725684704,13161.77325798,27184.266975870007,53430.8467956
2024-09-07,04:51:46.000,251,11055124,4925,0,1725684705,13161.739576429994,28107.25891068,53430.75596304
2024-09-07,04:51:47.000,251,11055147,5245,0,1725684706,13161.779994289995,28107.237763290002,53430.81186000001
2024-09-07,04:51:48.000,251,11055198,5325,0,1725684707,13161.800203219995,30876.227665979997,53430.88173120001
2024-09-07,04:51:49.000,251,11055139,5365,0,1725684708,13161.80693952999,33645.14002824,53430.88173120001
2024-09-07,04:51:50.000,251,11055106,4965,0,1725684709,13161.78673059999,28107.209566770005,53430.818847120005
2024-09-07,04:51:51.000,251,11055184,5085,0,1725684710,13161.78673059999,28107.209566770005,53430.86076984001
2024-09-07,04:51:52.000,251,11055172,5005,0,1725684711,13161.82714845999,27184.224681089996,53430.79788576
2024-09-07,04:51:53.000,251,11055153,5405,0,1725684712,13161.83388477,30876.171272940002,53430.78391152
2024-09-07,04:51:54.000,251,11055121,5245,0,1725684713,13161.860830009995,24876.783614279993,53430.81186000001
2024-09-07,04:51:55.000,251,11055163,5325,0,1725684714,13161.86756631999,29030.18035419,53430.74198880001
2024-09-07,04:51:56.000,251,11055150,4605,0,1725684715,13161.86756631999,30876.17832207,53430.75596304
2024-09-07,04:51:57.000,251,11055166,4965,0,1725684716,13161.87430263,25338.311302770002,53430.73500168
2024-09-07,04:51:58.000,251,11055168,4685,0,1725684717,13161.90798417999,29030.18035419,53430.80487288
2024-09-07,04:51:59.000,251,11055151,5325,0,1725684718,13161.93492942,25338.247860600008,53430.7769244
2024-09-07,04:52:00.000,251,11055210,4925,0,1725684719,13161.92819310999,30414.650633580008,53430.76295016001
2024-09-07,04:52:01.000,251,11055206,4965,0,1725684720,13161.921456799995,28107.160222859995,53430.79788576
2024-09-07,04:52:02.000,251,11055199,5605,0,1725684721,13161.95513835,27645.710074799994,53430.83980848001
2024-09-07,04:52:03.000,251,11055148,4565,0,1725684722,13161.95513835,25338.276057120005,53430.82583424
2024-09-07,04:52:04.000,251,11055086,4925,0,1725684723,13161.95513835,31337.706010559996,53430.83282136001
2024-09-07,04:52:05.000,251,11055165,5365,0,1725684724,13161.95513835,29953.186387259993,53430.80487288
2024-09-07,04:52:06.000,251,11055196,5044,0,1725684725,13161.96861096999,32722.133995170007,53430.80487288
2024-09-07,04:52:07.000,251,11055173,5445,0,1725684726,13161.98881989999,30414.72817401,53430.83282136001
2024-09-07,04:52:08.000,251,11055183,5285,0,1725684727,13162.022501449996,31799.191404269994,53430.81186000001
2024-09-07,04:52:09.000,251,11055170,4805,0,1725684728,13162.03597407,29030.229698099996,53430.769937280005
2024-09-07,04:52:10.000,251,11055148,4965,0,1725684729,13162.04944668999,23030.806793790005,53430.8467956
2024-09-07,04:52:11.000,251,11055170,4845,0,1725684730,13162.07639193,30414.664731840006,53430.888718320006
2024-09-07,04:52:12.000,251,11055183,5405,0,1725684731,13162.083128239996,27645.759418710004,53430.82583424
2024-09-07,04:52:13.000,251,11055187,5565,0,1725684732,13162.103337169996,27184.259926740007,53430.81186000001
2024-09-07,04:52:14.000,251,11055131,5405,0,1725684733,13162.103337169996,30876.234715109997,53430.83980848001
2024-09-07,04:52:15.000,251,11055149,5365,0,1725684734,13162.062919309996,28568.70905874,53430.8467956
2024-09-07,04:52:16.000,251,11055155,5245,0,1725684735,13162.042710379996,32722.126946040007,53430.81186000001
2024-09-07,04:52:17.000,251,11055139,5445,0,1725684736,13162.03597407,30876.171272940002,53430.818847120005
2024-09-07,04:52:18.000,251,11055196,4845,0,1725684737,13162.056183,29030.300189400004,53430.88173120001
2024-09-07,04:52:19.000,251,11055186,4885,0,1725684738,13162.03597407,26261.373728880004,53430.818847120005
2024-09-07,04:52:20.000,251,11055154,5125,0,1725684739,13162.01576514,26261.387827140003,53430.82583424
2024-09-07,04:52:21.000,251,11055161,5445,0,1725684740,13162.002292519996,25338.388843199995,53430.79788576
2024-09-07,04:52:22.000,251,11055200,4965,0,1725684741,13162.01576514,29953.41900855,53430.81186000001
2024-09-07,04:52:23.000,251,11055179,5325,0,1725684742,13162.01576514,27645.886303050007,53430.79788576
2024-09-07,04:52:24.000,251,11055118,4965,0,1725684743,13161.97534728,28568.90643438,53430.74897592
2024-09-07,04:52:25.000,251,11055139,5525,0,1725684744,13161.99555621,29030.384778959997,53430.83980848001
2024-09-07,04:52:26.000,251,11055186,4925,0,1725684745,13161.97534728,32260.838927970006,53430.81186000001
2024-09-07,04:52:27.000,251,11055178,4765,0,1725684746,13161.97534728,29953.411959420002,53430.81186000001
2024-09-07,04:52:28.000,251,11055192,4805,0,1725684747,13161.941665729995,31337.889287939994,53430.80487288
2024-09-07,04:52:29.000,251,11055148,4845,0,1725684748,13161.941665729995,25338.48048189,53430.79788576
2024-09-07,04:52:30.000,251,11055154,4805,0,1725684749,13161.93492942,35952.856011120006,53430.76295016001
2024-09-07,04:52:31.000,251,11055170,4965,0,1725684750,13161.92819310999,31337.910435330006,53430.769937280005
2024-09-07,04:52:32.000,251,11055181,5325,0,1725684751,13161.93492942,26723.007154320003,53430.769937280005
2024-09-07,04:52:33.000,251,11055203,5365,0,1725684752,13161.93492942,28107.540875880004,53430.8467956
2024-09-07,04:52:34.000,251,11055147,5485,0,1725684753,13161.941665729995,29953.482450719996,53430.75596304
2024-09-07,04:52:35.000,251,11055145,5365,0,1725684754,13161.97534728,32260.986959700007,53430.80487288
2024-09-07,04:52:36.000,251,11055187,5245,0,1725684755,13161.97534728,26723.098793009995,53430.79089864001
2024-09-07,04:52:37.000,251,11055165,5405,0,1725684756,13161.95513835,28107.59726892,53430.79788576
2024-09-07,04:52:38.000,251,11055192,5044,0,1725684757,13161.95513835,28569.139055670006,53430.73500168
2024-09-07,04:52:39.000,251,11055184,5005,0,1725684758,13161.99555621,26723.155186050004,53430.76295016001
2024-09-07,04:52:40.000,251,11055197,5325,0,1725684759,13161.982083589995,30415.115876159995,53430.79788576
2024-09-07,04:52:41.000,251,11055201,5325,0,1725684760,13161.982083589995,29492.14508874,53430.700066080004
2024-09-07,04:52:42.000,251,11055156,5085,0,1725684761,13161.941665729995,29492.194432649994,53430.81186000001
2024-09-07,04:52:43.000,251,11055182,4805,0,1725684762,13161.94840203999,29492.201481779994,53430.73500168
2024-09-07,04:52:44.000,251,11055169,5445,0,1725684763,13161.94840203999,32722.67677818,53430.69307896001
2024-09-07,04:52:45.000,251,11055170,4965,0,1725684764,13161.95513835,28107.73120239,53430.71404032001
2024-09-07,04:52:46.000,251,11055146,5044,0,1725684765,13161.94840203999,25800.240791670003,53430.74897592
2024-09-07,04:52:47.000,251,11055192,4845,0,1725684766,13161.92819310999,28107.773497169997,53430.74198880001
2024-09-07,04:52:48.000,251,11055139,5285,0,1725684767,13161.95513835,27184.781562360004,53430.75596304
2024-09-07,04:52:49.000,251,11055186,4965,0,1725684768,13161.93492942,33645.78149907,53430.72801456
2024-09-07,04:52:50.000,251,11055143,5445,0,1725684769,13161.98881989999,32722.733171219996,53430.74198880001
2024-09-07,04:52:51.000,251,11055011,5365,0,1725684770,13161.98881989999,28107.843988470006,53430.65814336
2024-09-07,04:52:52.000,251,11055154,5005,0,1725684771,13161.941665729995,29492.28607134,53430.67211760001
2024-09-07,04:52:53.000,251,11055205,5485,0,1725684772,13161.961874659995,25800.318332099996,53430.7070532
2024-09-07,04:52:54.000,251,11055183,5405,0,1725684773,13161.96861096999,29030.786579370004,53430.700066080004
2024-09-07,04:52:55.000,251,11055166,5044,0,1725684774,13161.99555621,28107.808742819994,53430.721027440006
2024-09-07,04:52:56.000,251,11055134,4925,0,1725684775,13162.002292519996,29492.321316989997,53430.68609184
2024-09-07,04:52:57.000,251,11055179,5485,0,1725684776,13161.99555621,25800.374725140005,53430.60923352
2024-09-07,04:52:58.000,251,11055196,4125,0,1725684777,13162.04944668999,29953.806710699995,53430.66513048001
2024-09-07,04:52:59.000,251,11055208,5165,0,1725684778,13162.056183,26723.296168650006,53430.651156240005
2024-09-07,04:53:00.000,251,11055190,4765,0,1725684779,13162.04944668999,29953.856054610005,53430.60923352
2024-09-07,04:53:01.000,251,11055176,5245,0,1725684780,13162.083128239996,28107.787595429996,53430.59525928001
2024-09-07,04:53:02.000,251,11055120,4125,0,1725684781,13162.103337169996,31799.76943293,53430.58128504
2024-09-07,04:53:03.000,251,11055121,5485,0,1725684782,13162.137018720001,28107.822841080007,53430.64416912001
2024-09-07,04:53:04.000,251,11055139,4485,0,1725684783,13162.130282409991,28107.794644559996,53430.61622064
2024-09-07,04:53:05.000,251,11055103,5325,0,1725684784,13162.150491339991,28569.315283920005,53430.602246400005
2024-09-07,04:53:06.000,251,11055090,5085,0,1725684785,13162.150491339991,26723.296168650006,53430.63019488
2024-09-07,04:53:07.000,251,11055081,5445,0,1725684786,13162.163963959996,31799.76943293,53430.65814336
2024-09-07,04:53:08.000,251,11055064,5125,0,1725684787,13162.204381819996,30876.805694640003,53430.651156240005
2024-09-07,04:53:09.000,251,11055103,4565,0,1725684788,13162.190909199991,28569.35052957,53430.63019488
2024-09-07,04:53:10.000,251,11055056,4925,0,1725684789,13162.265008609997,32261.318268810006,53430.60923352
2024-09-07,04:53:11.000,251,11055102,4765,0,1725684790,13162.285217539997,28107.829890210007,53430.602246400005
2024-09-07,04:53:12.000,251,11055130,4245,0,1725684791,13162.278481230001,30415.341448320003,53430.60923352
2024-09-07,04:53:13.000,251,11055061,5405,0,1725684792,13162.291953849992,26261.8953645,53430.58128504
2024-09-07,04:53:14.000,251,11055169,5645,0,1725684793,13162.312162779992,27646.344496499994,53430.62320776001
2024-09-07,04:53:15.000,251,11054940,4965,0,1725684794,13162.325635399997,28107.858086730004,53430.602246400005
2024-09-07,04:53:16.000,251,11055085,5245,0,1725684795,13162.325635399997,35491.723073910005,53430.62320776001
2024-09-07,04:53:17.000,251,11055073,5405,0,1725684796,13162.345844329997,26261.838971460005,53430.54634944001
2024-09-07,04:53:18.000,251,11055079,5405,0,1725684797,13162.352580639992,27646.323349109996,53430.60923352
2024-09-07,04:53:19.000,251,11055090,5044,0,1725684798,13162.366053259997,32261.23367925,53430.53936232
2024-09-07,04:53:20.000,251,11055047,5285,0,1725684799,13162.399734810002,31799.804678579996,53430.61622064
2024-09-07,04:53:21.000,251,11055079,5525,0,1725684800,13162.386262189997,34107.24574539,53430.60923352
2024-09-07,04:53:22.000,251,11055146,4765,0,1725684801,13162.419943740002,33184.246761450006,53430.62320776001
2024-09-07,04:53:23.000,251,11055112,4925,0,1725684802,13162.440152670002,32261.290072289994,53430.602246400005
2024-09-07,04:53:24.000,251,11055148,4965,0,1725684803,13162.446888979997,36876.17220591,53430.602246400005
2024-09-07,04:53:25.000,251,11055152,5125,0,1725684804,13162.433416359992,27646.323349109996,53430.532375200004
2024-09-07,04:53:26.000,251,11055111,5565,0,1725684805,13162.426680049997,30876.763399860007,53430.532375200004
2024-09-07,04:53:27.000,251,11055153,5365,0,1725684806,13162.453625289992,32261.254826639997,53430.5673108
2024-09-07,04:53:28.000,251,11055138,5005,0,1725684807,13162.440152670002,28107.787595429996,53430.51141384
2024-09-07,04:53:29.000,251,11055157,5245,0,1725684808,13162.487306839997,28107.780546299997,53430.54634944001
2024-09-07,04:53:30.000,251,11055130,4845,0,1725684809,13162.467097909997,27646.28810346,53430.52538808001
2024-09-07,04:53:31.000,251,11055103,5405,0,1725684810,13162.494043149993,23492.79972486,53430.53936232
2024-09-07,04:53:32.000,251,11055123,5605,0,1725684811,13162.514252079993,29030.779530240005,53430.56032368
2024-09-07,04:53:33.000,251,11055158,4845,0,1725684812,13162.500779460002,27184.795660620002,53430.54634944001
2024-09-07,04:53:34.000,251,11055126,5005,0,1725684813,13162.467097909997,30415.263907889996,53430.58128504
2024-09-07,04:53:35.000,251,11055187,5445,0,1725684814,13162.494043149993,29953.715072010003,53430.53936232
2024-09-07,04:53:36.000,251,11055051,5165,0,1725684815,13162.473834219993,30415.193416590002,53430.58827216
2024-09-07,04:53:37.000,251,11055002,4685,0,1725684816,13162.473834219993,29492.250825690004,53430.5673108
2024-09-07,04:53:38.000,251,11055029,5165,0,1725684817,13162.473834219993,31799.734187280003,53430.53936232
2024-09-07,04:53:39.000,251,11055161,5365,0,1725684818,13162.460361600002,33645.725106030004,53430.532375200004
2024-09-07,04:53:40.000,251,11055202,4845,0,1725684819,13162.426680049997,29953.75031766,53430.46949112
2024-09-07,04:53:41.000,251,11055174,4965,0,1725684820,13162.467097909997,31799.713039890004,53430.553336560006
2024-09-07,04:53:42.000,251,11055150,4605,0,1725684821,13162.467097909997,23954.334462479994,53430.54634944001
2024-09-07,04:53:43.000,251,11055206,5044,0,1725684822,13162.426680049997,31338.234695310006,53430.45551688001
2024-09-07,04:53:44.000,251,11055152,4845,0,1725684823,13162.440152670002,28107.74530065,53430.45551688001
2024-09-07,04:53:45.000,251,11055177,5485,0,1725684824,13162.453625289992,33184.18331928,53430.49743960001
2024-09-07,04:53:46.000,251,11055187,5125,0,1725684825,13162.413207429992,33184.21856492999,53430.52538808001
2024-09-07,04:53:47.000,251,11055165,5445,0,1725684826,13162.413207429992,26261.761431029998,53430.47647824001
2024-09-07,04:53:48.000,251,11055162,4845,0,1725684827,13162.399734810002,25338.755397960005,53430.483465360005
2024-09-07,04:53:49.000,251,11055105,5285,0,1725684828,13162.392998499992,30415.20751485,53430.52538808001
2024-09-07,04:53:50.000,251,11055128,5245,0,1725684829,13162.379525880002,29492.194432649994,53430.50442672001
2024-09-07,04:53:51.000,251,11055133,5325,0,1725684830,13162.460361600002,25800.26193906,53430.46949112
2024-09-07,04:53:52.000,251,11055166,4925,0,1725684831,13162.413207429992,33184.1410245,53430.44154264
2024-09-07,04:53:53.000,251,11055147,5205,0,1725684832,13162.386262189997,31799.579106420002,53430.462504
2024-09-07,04:53:54.000,251,11055142,5044,0,1725684833,13162.440152670002,30876.622417260005,53430.44852976
2024-09-07,04:53:55.000,251,11055110,4805,0,1725684834,13162.440152670002,25800.149152979997,53430.34372296
2024-09-07,04:53:56.000,251,11055208,4925,0,1725684835,13162.419943740002,28107.554974140003,53430.42756840001
2024-09-07,04:53:57.000,251,11055163,5285,0,1725684836,13162.446888979997,28107.5690724,53430.41359416
2024-09-07,04:53:58.000,251,11055141,5325,0,1725684837,13162.413207429992,29492.046400920008,53430.42058128
2024-09-07,04:53:59.000,251,11055146,5005,0,1725684838,13162.446888979997,29030.51871243,53430.39961992
2024-09-07,04:54:00.000,251,11055131,5085,0,1725684839,13162.453625289992,30414.981942690007,53430.37865856001
2024-09-07,04:54:01.000,251,11055191,5405,0,1725684840,13162.433416359992,29953.44015594,53430.434555520005
2024-09-07,04:54:02.000,251,11055051,5485,0,1725684841,13162.426680049997,33645.386747790006,53430.47647824001
2024-09-07,04:54:03.000,251,11055034,4765,0,1725684842,13162.419943740002,28568.90643438,53430.434555520005
2024-09-07,04:54:04.000,251,11055164,4885,0,1725684843,13162.426680049997,28568.87823786,53430.42756840001
2024-09-07,04:54:05.000,251,11055158,4885,0,1725684844,13162.419943740002,32260.782534929996,53430.39961992
2024-09-07,04:54:06.000,251,11055155,5405,0,1725684845,13162.413207429992,28568.786599169995,53430.34372296
2024-09-07,04:54:07.000,251,11055191,5525,0,1725684846,13162.433416359992,28107.308254589996,53430.364684320004
2024-09-07,04:54:08.000,251,11055146,4845,0,1725684847,13162.413207429992,30876.291108150006,53430.33673584001
2024-09-07,04:54:09.000,251,11055173,5525,0,1725684848,13162.426680049997,29491.81377963,53430.41359416
2024-09-07,04:54:10.000,251,11055020,4845,0,1725684849,13162.406471119997,27184.309270650003,53430.34372296
2024-09-07,04:54:11.000,251,11055038,5165,0,1725684850,13162.379525880002,30414.699977490003,53430.35769720001
2024-09-07,04:54:12.000,251,11055024,4965,0,1725684851,13162.399734810002,24876.804761670006,53430.33673584001
2024-09-07,04:54:13.000,251,11055150,5005,0,1725684852,13162.406471119997,31799.163207749996,53430.37865856001
2024-09-07,04:54:14.000,251,11055179,5285,0,1725684853,13162.372789569992,29030.18740332,53430.3926328
2024-09-07,04:54:15.000,251,11055159,5205,0,1725684854,13162.366053259997,27184.217631959997,53430.364684320004
2024-09-07,04:54:16.000,251,11055137,5445,0,1725684855,13162.392998499992,29030.20855071,53430.364684320004
2024-09-07,04:54:17.000,251,11055149,5525,0,1725684856,13162.339108020002,29030.159206800003,53430.32974872001
2024-09-07,04:54:18.000,251,11055158,4965,0,1725684857,13162.352580639992,30876.05143773,53430.37865856001
2024-09-07,04:54:19.000,251,11055189,5765,0,1725684858,13162.366053259997,29030.067568109997,53430.37167144
2024-09-07,04:54:20.000,251,11055142,4965,0,1725684859,13162.345844329997,33183.443160630006,53430.29481312
2024-09-07,04:54:21.000,251,11055147,5485,0,1725684860,13162.339108020002,29029.961831160006,53430.37167144
2024-09-07,04:54:22.000,251,11055125,5325,0,1725684861,13162.339108020002,28106.969896349998,53430.40660704001
2024-09-07,04:54:23.000,251,11055188,4885,0,1725684862,13162.312162779992,32260.41598017,53430.364684320004
2024-09-07,04:54:24.000,251,11055153,5365,0,1725684863,13162.298690160002,31337.367652319997,53430.37865856001
2024-09-07,04:54:25.000,251,11055148,5005,0,1725684864,13162.325635399997,34567.7442609,53430.364684320004
2024-09-07,04:54:26.000,251,11055178,4605,0,1725684865,13162.285217539997,29491.32034053,53430.34372296
2024-09-07,04:54:27.000,251,11055135,5445,0,1725684866,13162.325635399997,31337.268964500006,53430.37865856001
2024-09-07,04:54:28.000,251,11055133,5405,0,1725684867,13162.298690160002,31337.283062760005,53430.364684320004
2024-09-07,04:54:29.000,251,11055153,5365,0,1725684868,13162.285217539997,29029.764455519995,53430.315774480005
2024-09-07,04:54:30.000,251,11055167,5325,0,1725684869,13162.271744919992,26722.266995669997,53430.34372296
2024-09-07,04:54:31.000,251,11055187,5525,0,1725684870,13162.271744919992,25799.239815210007,53430.34372296
2024-09-07,04:54:32.000,251,11055144,4885,0,1725684871,13162.265008609997,29952.61540773,53430.32974872001
2024-09-07,04:54:33.000,251,11055099,5605,0,1725684872,13162.251535989992,26260.718159790005,53430.30180024
2024-09-07,04:54:34.000,251,11055189,5605,0,1725684873,13162.224590749996,30414.044408400005,53430.30878736001
2024-09-07,04:54:35.000,251,11055126,4725,0,1725684874,13162.238063370001,29491.108866630006,53430.3227616
2024-09-07,04:54:36.000,251,11055125,5485,0,1725684875,13162.231327059992,28106.645636369998,53430.266864640005
2024-09-07,04:54:37.000,251,11055149,5245,0,1725684876,13162.170700269991,30875.5509495,53430.27385176
2024-09-07,04:54:38.000,251,11055139,5365,0,1725684877,13162.184172889996,25799.119980000003,53430.2528904
2024-09-07,04:54:39.000,251,11055185,5765,0,1725684878,13162.197645510001,28106.518752029995,53430.25987752001
2024-09-07,04:54:40.000,251,11055139,5405,0,1725684879,13162.177436580001,35951.840936399996,53430.266864640005
2024-09-07,04:54:41.000,251,11055145,5365,0,1725684880,13162.157227650001,29490.974933160003,53430.27385176
2024-09-07,04:54:42.000,251,11055150,4965,0,1725684881,13162.197645510001,28567.990047479994,53430.28782600001
2024-09-07,04:54:43.000,251,11055121,5525,0,1725684882,13162.137018720001,28106.45530986,53430.2528904
2024-09-07,04:54:44.000,251,11055171,5445,0,1725684883,13162.137018720001,30875.332426470006,53430.217954800006
2024-09-07,04:54:45.000,251,11055158,4885,0,1725684884,13162.110073479991,26721.93568656,53430.217954800006
2024-09-07,04:54:46.000,251,11055121,5325,0,1725684885,13162.069655619991,26721.92863743,53430.17603208
2024-09-07,04:54:47.000,251,11055170,4965,0,1725684886,13162.103337169996,33182.74529676,53430.30878736001
2024-09-07,04:54:48.000,251,11055135,5485,0,1725684887,13162.069655619991,31798.232722589994,53430.148083600005
2024-09-07,04:54:49.000,251,11055189,5485,0,1725684888,13162.022501449996,26721.865195260005,53430.148083600005
2024-09-07,04:54:50.000,251,11055100,4845,0,1725684889,13161.98881989999,33644.13200265,53430.21096768001
2024-09-07,04:54:51.000,251,11055118,5085,0,1725684890,13161.982083589995,31798.17632955,53430.196993440004
2024-09-07,04:54:52.000,251,11055151,4365,0,1725684891,13162.02923775999,29490.69296796,53430.16205784001
2024-09-07,04:54:53.000,251,11055160,4925,0,1725684892,13162.02923775999,31798.070592599994,53430.16205784001
2024-09-07,04:54:54.000,251,11055138,4965,0,1725684893,13161.98881989999,27644.737294859995,53430.099173760005
2024-09-07,04:54:55.000,251,11055104,4925,0,1725684894,13161.97534728,34105.50461028,53430.20398056
2024-09-07,04:54:56.000,251,11055150,4965,0,1725684895,13161.93492942,29490.657722310003,53430.20398056
2024-09-07,04:54:57.000,251,11055137,5405,0,1725684896,13161.92819310999,23491.270063649994,53430.14109648001
2024-09-07,04:54:58.000,251,11055138,4965,0,1725684897,13161.93492942,30413.586214950003,53430.16205784001
2024-09-07,04:54:59.000,251,11055073,5165,0,1725684898,13161.901247869995,21645.293243160006,53430.19000632001
2024-09-07,04:55:00.000,251,11055147,5405,0,1725684899,13161.87430263,34105.39182420001,53430.15507072
2024-09-07,04:55:01.000,251,11055148,5044,0,1725684900,13161.8540937,33182.47742982001,53430.08519952
2024-09-07,04:55:02.000,251,11055164,4965,0,1725684901,13161.820412149995,30413.487527129997,53430.14109648001
2024-09-07,04:55:03.000,251,11055166,5044,0,1725684902,13161.779994289995,31797.922560870007,53430.09218664001
2024-09-07,04:55:04.000,251,11055146,4045,0,1725684903,13161.78673059999,30413.409986700004,53430.10616088
2024-09-07,04:55:05.000,251,11055147,5405,0,1725684904,13161.70589487999,28106.00416554,53430.09218664001
2024-09-07,04:55:06.000,251,11055126,4925,0,1725684905,13161.70589487999,28567.468411859998,53430.10616088
2024-09-07,04:55:07.000,251,11055168,4725,0,1725684906,13161.69242226,34566.77853009,53430.05725104
2024-09-07,04:55:08.000,251,11055128,5005,0,1725684907,13161.658740709994,26721.526837020006,53430.05725104
2024-09-07,04:55:09.000,251,11055153,5565,0,1725684908,13161.631795469999,28106.011214669998,53430.06423816
2024-09-07,04:55:10.000,251,11055006,5044,0,1725684909,13161.584641299989,30413.388839310006,53430.099173760005
2024-09-07,04:55:11.000,251,11055032,4925,0,1725684910,13161.530750819999,26259.98505027,53430.0782124
2024-09-07,04:55:12.000,251,11055158,3885,0,1725684911,13161.490332959998,26259.97800114,53430.03628968
2024-09-07,04:55:13.000,251,11055148,4885,0,1725684912,13161.483596649989,30413.381790180007,53430.099173760005
2024-09-07,04:55:14.000,251,11055160,5285,0,1725684913,13161.416233549993,30413.332446269997,53430.05725104
2024-09-07,04:55:15.000,251,11055122,5085,0,1725684914,13161.409497239998,29028.862166880004,53430.07122528001
2024-09-07,04:55:16.000,251,11055150,5085,0,1725684915,13161.369079379998,34105.22264507999,53429.98737984
2024-09-07,04:55:17.000,251,11055142,4845,0,1725684916,13161.328661519998,31336.310282820006,53429.97340560001
2024-09-07,04:55:18.000,251,11055150,4965,0,1725684917,13161.288243659998,29490.333462330003,53430.029302560004
2024-09-07,04:55:19.000,251,11055142,5005,0,1725684918,13161.234353179992,26721.491591369995,53430.0083412
2024-09-07,04:55:20.000,251,11055155,5445,0,1725684919,13161.193935319992,31797.753381749993,53430.050263920006
2024-09-07,04:55:21.000,251,11055162,5005,0,1725684920,13161.160253770002,29028.848068620006,53429.97340560001
2024-09-07,04:55:22.000,251,11055166,4965,0,1725684921,13161.140044840002,29951.81885604,53429.94545712
2024-09-07,04:55:23.000,251,11055066,4845,0,1725684922,13161.119835910002,30413.332446269997,53429.98737984
2024-09-07,04:55:24.000,251,11055175,5525,0,1725684923,13161.065945429997,27644.434182269993,53429.92449576001
2024-09-07,04:55:25.000,251,11055150,4805,0,1725684924,13161.012054949992,29028.862166880004,53429.93847
2024-09-07,04:55:26.000,251,11055254,5125,0,1725684925,13160.998582330001,33182.25890679,53429.931482880005
2024-09-07,04:55:27.000,251,11055181,5325,0,1725684926,13160.998582330001,32720.695972650006,53429.92449576001
2024-09-07,04:55:28.000,251,11055183,5845,0,1725684927,13160.951428159991,29951.82590517,53429.87558592001
2024-09-07,04:55:29.000,251,11055150,4885,0,1725684928,13160.904273989996,28567.320380129997,53429.87558592001
2024-09-07,04:55:30.000,251,11055211,5245,0,1725684929,13160.924482919996,31336.289135429994,53429.90353440001
2024-09-07,04:55:31.000,251,11055207,5365,0,1725684930,13160.890801369991,29951.81885604,53429.84763744
2024-09-07,04:55:32.000,251,11055171,5485,0,1725684931,13160.884065059996,32259.259922850004,53429.87558592001
2024-09-07,04:55:33.000,251,11055190,4965,0,1725684932,13160.850383509991,29028.862166880004,53429.812701840005
2024-09-07,04:55:34.000,251,11055220,4885,0,1725684933,13160.83691089,26259.97095201,53429.812701840005
2024-09-07,04:55:35.000,251,11055164,4725,0,1725684934,13160.81670196,33182.25185766,53429.79174048
2024-09-07,04:55:36.000,251,11055213,5365,0,1725684935,13160.803229339996,30874.874233020004,53429.84065032
2024-09-07,04:55:37.000,251,11055176,5044,0,1725684936,13160.80996564999,29028.91855992,53429.81968896
2024-09-07,04:55:38.000,251,11055241,4565,0,1725684937,13160.80996564999,29028.91151079,53429.812701840005
2024-09-07,04:55:39.000,251,11055051,5405,0,1725684938,13160.79649303,27644.398936619997,53429.79174048
2024-09-07,04:55:40.000,251,11055185,5405,0,1725684939,13160.74933885999,29951.84000343,53429.7288564
2024-09-07,04:55:41.000,251,11055172,4925,0,1725684940,13160.742602549995,25798.485558300003,53429.714882160006
2024-09-07,04:55:42.000,251,11055050,4765,0,1725684941,13160.762811479995,25798.436214390007,53429.7288564
2024-09-07,04:55:43.000,251,11055152,4805,0,1725684942,13160.74933885999,28567.404969690004,53429.68693368001
2024-09-07,04:55:44.000,251,11055150,4925,0,1725684943,13160.742602549995,30874.796692589996,53429.65199808
2024-09-07,04:55:45.000,251,11055148,5245,0,1725684944,13160.72912992999,33182.24480853,53429.693920800004
2024-09-07,04:55:46.000,251,11055179,5525,0,1725684945,13160.722393619995,33182.20251375,53429.68693368001
2024-09-07,04:55:47.000,251,11055174,5044,0,1725684946,13160.71565731,31336.352577600002,53429.66597232001
2024-09-07,04:55:48.000,251,11055191,5485,0,1725684947,13160.71565731,25798.464410910005,53429.66597232001
2024-09-07,04:55:49.000,251,11055176,4885,0,1725684948,13160.702184689995,25798.492607430002,53429.67295944
2024-09-07,04:55:50.000,251,11055169,5445,0,1725684949,13160.68871206999,31336.275037169995,53429.645010960005
2024-09-07,04:55:51.000,251,11055178,4965,0,1725684950,13160.681975759995,27644.36369097,53429.61706248001
2024-09-07,04:55:52.000,251,11055211,5285,0,1725684951,13160.66850313999,29951.81885604,53429.6240496
2024-09-07,04:55:53.000,251,11055172,4845,0,1725684952,13160.64829420999,32720.76646395,53429.66597232001
2024-09-07,04:55:54.000,251,11055165,5325,0,1725684953,13160.61461266,29490.36165885,53429.6240496
2024-09-07,04:55:55.000,251,11055194,5044,0,1725684954,13160.58766741999,26259.935706360004,53429.53321704
2024-09-07,04:55:56.000,251,11055201,5245,0,1725684955,13160.59440373,28567.390871430005,53429.61007536
2024-09-07,04:55:57.000,251,11055155,5445,0,1725684956,13160.560722179995,34566.58820358,53429.57513976
2024-09-07,04:55:58.000,251,11055199,5325,0,1725684957,13160.56745848999,25798.422116129994,53429.61706248001
2024-09-07,04:55:59.000,251,11055138,4925,0,1725684958,13160.55398587,34566.63754749,53429.5541784
2024-09-07,04:56:00.000,251,11055201,5285,0,1725684959,13160.56745848999,30413.27605323,53429.56116552
2024-09-07,04:56:01.000,251,11055153,5365,0,1725684960,13160.560722179995,29951.783610390004,53429.547191280006
2024-09-07,04:56:02.000,251,11055200,4885,0,1725684961,13160.520304319994,26259.907509840006,53429.477320080005
2024-09-07,04:56:03.000,251,11055196,4765,0,1725684962,13160.48662276999,30874.76849607,53429.49828144001
2024-09-07,04:56:04.000,251,11055154,5005,0,1725684963,13160.50683169999,30874.726201290003,53429.50526856
2024-09-07,04:56:05.000,251,11055170,4885,0,1725684964,13160.479886459994,32720.632530479998,53429.49828144001
2024-09-07,04:56:06.000,251,11055186,4925,0,1725684965,13160.479886459994,30413.261954970003,53429.46334584
2024-09-07,04:56:07.000,251,11055193,5245,0,1725684966,13160.459677529994,29490.241823639997,53429.49129432001
2024-09-07,04:56:08.000,251,11055185,4485,0,1725684967,13160.44620490999,28567.320380129997,53429.40046176001
2024-09-07,04:56:09.000,251,11055140,4725,0,1725684968,13160.432732289999,33643.638563550005,53429.44937160001
2024-09-07,04:56:10.000,251,11055145,5405,0,1725684969,13160.419259669994,29490.333462330003,53429.38648752
2024-09-07,04:56:11.000,251,11055165,5525,0,1725684970,13160.42599597999,23952.572179979994,53429.40046176001
2024-09-07,04:56:12.000,251,11055168,4845,0,1725684971,13160.419259669994,29490.396904499998,53429.379500400006
2024-09-07,04:56:13.000,251,11055192,4965,0,1725684972,13160.365369189989,29028.92560905,53429.38648752
2024-09-07,04:56:14.000,251,11055030,4765,0,1725684973,13160.392314429999,30413.417035830003,53429.38648752
2024-09-07,04:56:15.000,251,11055173,5684,0,1725684974,13160.365369189989,30874.874233020004,53429.379500400006
2024-09-07,04:56:16.000,251,11055188,5005,0,1725684975,13160.311478709998,29028.939707309997,53429.44937160001
2024-09-07,04:56:17.000,251,11055154,3804,0,1725684976,13160.351896569999,27644.51877183,53429.44937160001
2024-09-07,04:56:18.000,251,11055157,5525,0,1725684977,13160.304742399989,29028.982002089993,53429.33757768
2024-09-07,04:56:19.000,251,11055178,4925,0,1725684978,13160.291269779998,34105.33543116,53429.32360344001
2024-09-07,04:56:20.000,251,11055163,5365,0,1725684979,13160.291269779998,29952.00918255,53429.25373224001
2024-09-07,04:56:21.000,251,11055121,4365,0,1725684980,13160.271060849998,29029.010198610005,53429.33059056001
2024-09-07,04:56:22.000,251,11055153,4725,0,1725684981,13160.264324539989,31336.500609330003,53429.3445648
2024-09-07,04:56:23.000,251,11055190,5285,0,1725684982,13160.264324539989,27183.146164200007,53429.29565496
2024-09-07,04:56:24.000,251,11055165,5365,0,1725684983,13160.257588229993,27644.652705300003,53429.30264208001
2024-09-07,04:56:25.000,251,11055159,5325,0,1725684984,13160.250851919998,30875.106854309997,53242.99108728
2024-09-07,04:56:26.000,251,11055179,5245,0,1725684985,13160.271060849998,29029.165279470006,53429.28866784
2024-09-07,04:56:27.000,251,11055163,5245,0,1725684986,13160.264324539989,29952.15016515,53429.29565496
2024-09-07,04:56:28.000,251,11055121,5405,0,1725684987,13160.257588229993,30413.635558859998,53429.28168072001
2024-09-07,04:56:29.000,251,11055137,5405,0,1725684988,13160.230642989998,23491.326456690003,53429.2746936
2024-09-07,04:56:30.000,251,11055110,3885,0,1725684989,13160.244115609989,24875.76853956,53429.30264208001
2024-09-07,04:56:31.000,251,11055011,5325,0,1725684990,13160.210434059998,30413.663755379996,53429.28168072001
2024-09-07,04:56:32.000,251,11055163,5405,0,1725684991,13160.210434059998,24875.782637819997,53429.260719360005
2024-09-07,04:56:33.000,251,11055194,4845,0,1725684992,13160.230642989998,30413.677853639994,53429.260719360005
2024-09-07,04:56:34.000,251,11055206,4845,0,1725684993,13160.271060849998,23952.868243439996,53429.25373224001
2024-09-07,04:56:35.000,251,11055186,4405,0,1725684994,13160.250851919998,29490.70001709,53429.30264208001
2024-09-07,04:56:36.000,251,11055197,5285,0,1725684995,13160.264324539989,31798.084690860007,53429.22578376
2024-09-07,04:56:37.000,251,11055150,4965,0,1725684996,13160.230642989998,31798.141083900002,53429.25373224001
2024-09-07,04:56:38.000,251,11055181,5445,0,1725684997,13160.230642989998,27183.251901149997,53429.239758
2024-09-07,04:56:39.000,251,11055229,5285,0,1725684998,13160.237379299993,30875.198493000004,53429.2746936
2024-09-07,04:56:40.000,251,11055199,5325,0,1725684999,13160.257588229993,30875.205542130003,53429.2746936
2024-09-07,04:56:41.000,251,11055172,5245,0,1725685000,13160.257588229993,25798.809818280002,53429.29565496
2024-09-07,04:56:42.000,251,11055167,5445,0,1725685001,13160.244115609989,25798.788670890004,53429.22578376
2024-09-07,04:56:43.000,251,11055175,5405,0,1725685002,13160.250851919998,27644.744343989994,53429.23277088001
2024-09-07,04:56:44.000,251,11055184,4805,0,1725685003,13160.257588229993,23952.84004692,53429.35155192001
2024-09-07,04:56:45.000,251,11055197,5485,0,1725685004,13160.291269779998,29952.13606689,53429.21879664
2024-09-07,04:56:46.000,251,11055182,4525,0,1725685005,13160.291269779998,27183.153213330006,53429.25373224001
2024-09-07,04:56:47.000,251,11055190,4965,0,1725685006,13160.291269779998,29952.086722980006,53429.21879664
2024-09-07,04:56:48.000,251,11055165,5525,0,1725685007,13160.284533469989,32259.534838919993,53429.30264208001
2024-09-07,04:56:49.000,251,11055178,5245,0,1725685008,13160.277797159993,26260.217671560007,53429.23277088001
2024-09-07,04:56:50.000,251,11055210,5285,0,1725685009,13160.277797159993,28567.62349272,53429.260719360005
2024-09-07,04:56:51.000,251,11055170,3924,0,1725685010,13160.264324539989,29490.608378400007,53429.25373224001
2024-09-07,04:56:52.000,251,11055170,5125,0,1725685011,13160.257588229993,27644.631557910005,53429.21879664
2024-09-07,04:56:53.000,251,11055154,5125,0,1725685012,13160.277797159993,29490.559034489997,53429.23277088001
2024-09-07,04:56:54.000,251,11055094,5044,0,1725685013,13160.271060849998,31797.943708260005,53429.21879664
2024-09-07,04:56:55.000,251,11055113,5445,0,1725685014,13160.250851919998,28106.067607710007,53429.22578376
2024-09-07,04:56:56.000,251,11055120,4085,0,1725685015,13160.271060849998,33643.87823397,53429.260719360005
2024-09-07,04:56:57.000,251,11055087,5365,0,1725685016,13160.284533469989,31797.908462609994,53429.211809520006
2024-09-07,04:56:58.000,251,11055097,5325,0,1725685017,13160.277797159993,31797.866167829998,53429.22578376
2024-09-07,04:56:59.000,251,11055118,4045,0,1725685018,13160.264324539989,29029.003149480006,53429.21879664
2024-09-07,04:57:00.000,251,11055161,5365,0,1725685019,13160.298006089994,24875.60640957,53429.211809520006
2024-09-07,04:57:01.000,251,11055123,5325,0,1725685020,13160.264324539989,29951.938691250005,53429.22578376
2024-09-07,04:57:02.000,251,11055117,4725,0,1725685021,13160.291269779998,27182.969935949994,53429.18386104001
2024-09-07,04:57:03.000,251,11055126,4925,0,1725685022,13160.318215019994,27644.469427920005,53429.239758
2024-09-07,04:57:04.000,251,11055181,5245,0,1725685023,13160.284533469989,29951.875249079996,53429.20482240001
2024-09-07,04:57:05.000,251,11055224,5044,0,1725685024,13160.217170369993,29490.38280624,53429.12796408
2024-09-07,04:57:06.000,251,11055186,4765,0,1725685025,13160.237379299993,29951.81885604,53429.15591256001
2024-09-07,04:57:07.000,251,11055140,4325,0,1725685026,13160.230642989998,26721.44929659,53429.15591256001
2024-09-07,04:57:08.000,251,11055183,5485,0,1725685027,13160.257588229993,28567.355625779994,53429.16289968001
2024-09-07,04:57:09.000,251,11055121,5565,0,1725685028,13160.230642989998,30413.28310236,53429.23277088001
2024-09-07,04:57:10.000,251,11055196,4965,0,1725685029,13160.237379299993,32720.703021780006,53429.190848160004
2024-09-07,04:57:11.000,251,11055186,4765,0,1725685030,13160.196961439993,32259.182382419996,53429.190848160004
2024-09-07,04:57:12.000,251,11055154,4165,0,1725685031,13160.237379299993,27182.836002480006,53429.19783528
2024-09-07,04:57:13.000,251,11055195,5684,0,1725685032,13160.210434059998,30413.205561929994,53429.17687392
2024-09-07,04:57:14.000,251,11055154,5044,0,1725685033,13160.230642989998,28567.263987090002,53429.20482240001
2024-09-07,04:57:15.000,251,11055159,5365,0,1725685034,13160.217170369993,33643.589219639995,53429.211809520006
2024-09-07,04:57:16.000,251,11055082,4765,0,1725685035,13160.230642989998,28567.27808535,53429.1698868
2024-09-07,04:57:17.000,251,11055156,5044,0,1725685036,13160.196961439993,33182.08972767,53429.1698868
2024-09-07,04:57:18.000,251,11055206,4925,0,1725685037,13160.210434059998,34105.00412205,53429.19783528
2024-09-07,04:57:19.000,251,11055139,5445,0,1725685038,13160.190225129998,30874.669808249993,53429.22578376
2024-09-07,04:57:20.000,251,11055136,5005,0,1725685039,13160.203697749988,27182.786658569996,53429.21879664
2024-09-07,04:57:21.000,251,11055127,5405,0,1725685040,13160.230642989998,30413.099824980003,53429.21879664
2024-09-07,04:57:22.000,251,11055214,5005,0,1725685041,13160.230642989998,28105.67990556,53429.23277088001
2024-09-07,04:57:23.000,251,11055159,5445,0,1725685042,13160.237379299993,29028.657742109994,53429.260719360005
2024-09-07,04:57:24.000,251,11055154,4085,0,1725685043,13160.271060849998,29951.536890839998,53429.24674512
2024-09-07,04:57:25.000,251,11055181,5365,0,1725685044,13160.264324539989,33181.92759768,53429.211809520006
2024-09-07,04:57:26.000,251,11055163,5525,0,1725685045,13160.271060849998,28567.207594050007,53429.23277088001
2024-09-07,04:57:27.000,251,11055171,5365,0,1725685046,13160.257588229993,25336.74639591,53429.21879664
2024-09-07,04:57:28.000,251,11055201,5245,0,1725685047,13160.291269779998,27644.152217070005,53429.141938320005
2024-09-07,04:57:29.000,251,11055183,5245,0,1725685048,13160.264324539989,29028.559054290003,53429.12796408
2024-09-07,04:57:30.000,251,11055145,5325,0,1725685049,13160.257588229993,27182.666823360007,53429.16289968001
2024-09-07,04:57:31.000,251,11055167,5525,0,1725685050,13160.271060849998,27182.631577709995,53429.19783528
2024-09-07,04:57:32.000,251,11055156,4645,0,1725685051,13160.284533469989,31797.499613070002,53429.190848160004
2024-09-07,04:57:33.000,251,11055187,4845,0,1725685052,13160.284533469989,28567.12300449,53429.25373224001
2024-09-07,04:57:34.000,251,11055120,4965,0,1725685053,13160.291269779998,27182.666823360007,53429.18386104001
2024-09-07,04:57:35.000,251,11055170,5085,0,1725685054,13160.298006089994,31797.548956979997,53429.2746936
2024-09-07,04:57:36.000,251,11055134,4885,0,1725685055,13160.291269779998,30874.57816956,53429.23277088001
2024-09-07,04:57:37.000,251,11055168,5044,0,1725685056,13160.271060849998,31797.499613070002,53429.239758
2024-09-07,04:57:38.000,251,11055137,5525,0,1725685057,13160.264324539989,28105.630561650003,53429.23277088001
2024-09-07,04:57:39.000,251,11055182,4965,0,1725685058,13160.291269779998,29028.6083982,53429.22578376
2024-09-07,04:57:40.000,251,11055172,5445,0,1725685059,13160.264324539989,25798.21064223,53429.26770648
2024-09-07,04:57:41.000,251,11055189,5645,0,1725685060,13160.277797159993,32258.97795765,53429.23277088001
2024-09-07,04:57:42.000,251,11055196,5005,0,1725685061,13160.264324539989,30874.542923910005,53429.18386104001
2024-09-07,04:57:43.000,251,11055161,5405,0,1725685062,13160.277797159993,23029.319427359995,53429.260719360005
2024-09-07,04:57:44.000,251,11055150,4885,0,1725685063,13160.230642989998,28105.609414260005,53429.23277088001
2024-09-07,04:57:45.000,251,11055186,4245,0,1725685064,13160.237379299993,25798.2035931,53429.20482240001
2024-09-07,04:57:46.000,251,11055145,5325,0,1725685065,13160.210434059998,34566.348533159995,53429.19783528
2024-09-07,04:57:47.000,251,11055182,5044,0,1725685066,13160.183488819988,31335.986022840007,53429.25373224001
2024-09-07,04:57:48.000,251,11055168,4845,0,1725685067,13160.196961439993,25798.161298320003,53429.23277088001
2024-09-07,04:57:49.000,251,11055143,4445,0,1725685068,13160.217170369993,23029.25598519,53429.21879664
2024-09-07,04:57:50.000,251,11055158,4765,0,1725685069,13160.183488819988,28105.595316000006,53429.20482240001
2024-09-07,04:57:51.000,251,11055177,5525,0,1725685070,13160.176752509993,27644.124020550007,53429.18386104001
2024-09-07,04:57:52.000,251,11055149,5285,0,1725685071,13160.170016199998,31335.936678929997,53429.18386104001
2024-09-07,04:57:53.000,251,11055181,5405,0,1725685072,13160.143070959988,28567.094807970003,53429.20482240001
2024-09-07,04:57:54.000,251,11055160,4965,0,1725685073,13160.136334649993,25336.682953740004,53429.21879664
2024-09-07,04:57:55.000,251,11055138,5125,0,1725685074,13160.170016199998,28567.073660580005,53429.20482240001
2024-09-07,04:57:56.000,251,11055159,4805,0,1725685075,13160.143070959988,29028.57315255,53429.24674512
2024-09-07,04:57:57.000,251,11055168,4965,0,1725685076,13160.116125719993,36412.205518439994,53429.190848160004
2024-09-07,04:57:58.000,251,11055176,4845,0,1725685077,13160.136334649993,33643.321352700004,53429.141938320005
2024-09-07,04:57:59.000,251,11055156,4885,0,1725685078,13160.089180479998,24875.1200196,53429.17687392
2024-09-07,04:58:00.000,251,11055189,5445,0,1725685079,13160.116125719993,26721.160282259996,53429.15591256001
2024-09-07,04:58:01.000,251,11055100,5085,0,1725685080,13160.102653100002,28567.003169279997,53429.19783528
2024-09-07,04:58:02.000,251,11055176,4245,0,1725685081,13160.089180479998,31335.943728059996,53429.12097696
2024-09-07,04:58:03.000,251,11055138,4325,0,1725685082,13160.082444170002,28567.038414929993,53429.190848160004
2024-09-07,04:58:04.000,251,11055188,3965,0,1725685083,13160.075707859993,32258.921564610006,53429.190848160004
2024-09-07,04:58:05.000,251,11055111,4685,0,1725685084,13160.068971549998,30874.465383479997,53429.20482240001
2024-09-07,04:58:06.000,251,11055142,5205,0,1725685085,13160.062235240002,27644.05352925,53429.22578376
2024-09-07,04:58:07.000,251,11055158,4845,0,1725685086,13160.068971549998,31335.922580669998,53429.18386104001
2024-09-07,04:58:08.000,251,11055107,5525,0,1725685087,13160.021817380002,30874.44423609,53429.14892544
2024-09-07,04:58:09.000,251,11055136,4965,0,1725685088,13160.008344759997,24413.64872415,53429.15591256001
2024-09-07,04:58:10.000,251,11055137,4725,0,1725685089,13160.001608450002,30412.97998977,53429.141938320005
2024-09-07,04:58:11.000,251,11055115,5805,0,1725685090,13159.988135829997,30874.44423609,53429.211809520006
2024-09-07,04:58:12.000,251,11055126,5044,0,1725685091,13159.981399520002,27182.539939020004,53429.08604136001
2024-09-07,04:58:13.000,251,11055131,5485,0,1725685092,13159.967926899997,25336.626560699995,53429.11398984001
2024-09-07,04:58:14.000,251,11055111,5285,0,1725685093,13159.974663209992,30874.394892180004,53429.10700272
2024-09-07,04:58:15.000,251,11055145,5645,0,1725685094,13159.920772730002,31335.859138500004,53429.12097696
2024-09-07,04:58:16.000,251,11055170,5085,0,1725685095,13159.880354870002,28567.038414929993,53429.1698868
2024-09-07,04:58:17.000,251,11055154,4885,0,1725685096,13159.900563800002,28105.581217740008,53429.1698868
2024-09-07,04:58:18.000,251,11055111,5245,0,1725685097,13159.887091179997,28567.024316669995,53429.16289968001
2024-09-07,04:58:19.000,251,11055136,4885,0,1725685098,13159.880354870002,28566.97497276,53429.14892544
2024-09-07,04:58:20.000,251,11055125,5445,0,1725685099,13159.833200699992,35950.69897734,53429.07905424
2024-09-07,04:58:21.000,251,11055107,5684,0,1725685100,13159.860145940002,29028.43921908,53429.11398984001
2024-09-07,04:58:22.000,251,11055166,4885,0,1725685101,13159.839937010001,33181.800713339995,53429.06508000001
2024-09-07,04:58:23.000,251,11055136,5005,0,1725685102,13159.846673319997,30412.888351079993,53429.08604136001
2024-09-07,04:58:24.000,251,11055100,4925,0,1725685103,13159.873618559992,29951.35361346,53429.141938320005
2024-09-07,04:58:25.000,251,11055133,5485,0,1725685104,13159.839937010001,27182.469447719996,53429.07905424
2024-09-07,04:58:26.000,251,11055152,5125,0,1725685105,13159.812991769992,28566.96792363,53429.1000156
2024-09-07,04:58:27.000,251,11055188,4765,0,1725685106,13159.819728080001,31335.866187630003,53429.07905424
2024-09-07,04:58:28.000,251,11055166,5125,0,1725685107,13159.819728080001,29951.36066259,53429.07206712
2024-09-07,04:58:29.000,251,11055140,5005,0,1725685108,13159.833200699992,33643.22266488,53429.08604136001
2024-09-07,04:58:30.000,251,11055133,5485,0,1725685109,13159.833200699992,29951.325416940002,53429.12097696
2024-09-07,04:58:31.000,251,11055192,4845,0,1725685110,13159.819728080001,21644.651772330006,53429.1000156
2024-09-07,04:58:32.000,251,11055147,5684,0,1725685111,13159.792782839992,30412.846056299997,53429.06508000001
2024-09-07,04:58:33.000,251,11055164,5245,0,1725685112,13159.799519150001,27643.912546649997,53429.03713152001
2024-09-07,04:58:34.000,251,11055151,5325,0,1725685113,13159.819728080001,28566.826941029998,53429.07905424
2024-09-07,04:58:35.000,251,11055158,4965,0,1725685114,13159.779310220001,29489.825924970006,53429.06508000001
2024-09-07,04:58:36.000,251,11055158,5005,0,1725685115,13159.752364979991,28566.897432330006,53429.023157280004
2024-09-07,04:58:37.000,251,11055176,5005,0,1725685116,13159.732156049991,29028.361678650006,53429.023157280004
2024-09-07,04:58:38.000,251,11055112,5085,0,1725685117,13159.745628669996,29951.311318680004,53429.03713152001
2024-09-07,04:58:39.000,251,11055128,4845,0,1725685118,13159.732156049991,34104.63756729,53429.05809288
2024-09-07,04:58:40.000,251,11055108,5205,0,1725685119,13159.718683430001,31797.21059874,53429.01617016001
2024-09-07,04:58:41.000,251,11055105,5445,0,1725685120,13159.705210809996,30874.246860450003,53429.00219592
2024-09-07,04:58:42.000,251,11055095,5445,0,1725685121,13159.711947119991,33181.702025520004,53429.00918304
2024-09-07,04:58:43.000,251,11055058,5044,0,1725685122,13159.6984745,28105.34154732,53429.00918304
2024-09-07,04:58:44.000,251,11055059,5325,0,1725685123,13159.691738189991,32720.160238769997,53428.99520880001
2024-09-07,04:58:45.000,251,11055073,5245,0,1725685124,13159.63784771,31797.18945135,53429.00918304
2024-09-07,04:58:46.000,251,11055084,5205,0,1725685125,13159.61763878,36412.00109367,53429.00918304
2024-09-07,04:58:47.000,251,11054990,5005,0,1725685126,13159.61090246999,34566.080666220005,53428.95328608
2024-09-07,04:58:48.000,251,11055094,4885,0,1725685127,13159.624375089996,30412.754417610005,53428.98123456
2024-09-07,04:58:49.000,251,11055110,4965,0,1725685128,13159.59742985,29489.797728449994,53428.98822168001
2024-09-07,04:58:50.000,251,11055133,5445,0,1725685129,13159.61763878,31797.21059874,53428.9602732
2024-09-07,04:58:51.000,251,11055102,5005,0,1725685130,13159.563748299995,28566.8198919,53428.91835048001
2024-09-07,04:58:52.000,251,11055060,4965,0,1725685131,13159.583957229996,30412.775565000004,53428.890402
2024-09-07,04:58:53.000,251,11055089,5365,0,1725685132,13159.55701199,25336.478528969994,53428.91136336
2024-09-07,04:58:54.000,251,11055076,4845,0,1725685133,13159.59742985,29951.297220420005,53428.93232472
2024-09-07,04:58:55.000,251,11055079,5525,0,1725685134,13159.523330439995,30874.310302619997,53428.93931184
2024-09-07,04:58:56.000,251,11054901,5565,0,1725685135,13159.51659413,30412.81785978,53428.93232472
2024-09-07,04:58:57.000,251,11054960,4885,0,1725685136,13159.50985781999,29028.375776910005,53428.876427760006
2024-09-07,04:58:58.000,251,11055155,5485,0,1725685137,13159.4963852,32258.780582010004,53428.86944064001
2024-09-07,04:58:59.000,251,11055134,5125,0,1725685138,13159.47617627,29028.368727780005,53428.84847928001
2024-09-07,04:59:00.000,251,11055077,5525,0,1725685139,13159.46943995999,30874.310302619997,53428.890402
2024-09-07,04:59:01.000,251,11055098,5005,0,1725685140,13159.44923102999,25798.006217460003,53428.84847928001
2024-09-07,04:59:02.000,251,11055056,5005,0,1725685141,13159.43575841,28105.412038619994,53428.91136336
2024-09-07,04:59:03.000,251,11055054,4885,0,1725685142,13159.442494719995,27643.940743169995,53428.90437624
2024-09-07,04:59:04.000,251,11055095,5445,0,1725685143,13159.38860423999,32258.787631140003,53428.93232472
2024-09-07,04:59:05.000,251,11055132,4205,0,1725685144,13159.422285789995,28105.369743839998,53428.876427760006
2024-09-07,04:59:06.000,251,11055068,4885,0,1725685145,13159.40881316999,30412.761466740005,53428.86944064001
2024-09-07,04:59:07.000,251,11055074,4765,0,1725685146,13159.41554948,28105.412038619994,53428.89738912001
2024-09-07,04:59:08.000,251,11055075,5565,0,1725685147,13159.37513162,29489.776581059996,53428.86245352
2024-09-07,04:59:09.000,251,11055091,4805,0,1725685148,13159.38860423999,25797.921627899996,53428.925337600005
2024-09-07,04:59:10.000,251,11055072,5125,0,1725685149,13159.381867929995,33643.12397705999,53428.890402
2024-09-07,04:59:11.000,251,11055093,5485,0,1725685150,13159.341450069995,30412.733270220007,53428.83450504
2024-09-07,04:59:12.000,251,11055060,4965,0,1725685151,13159.36839530999,25797.949824420008,53428.90437624
2024-09-07,04:59:13.000,251,11055054,5005,0,1725685152,13159.34818637999,21183.117034709998,53428.890402
2024-09-07,04:59:14.000,251,11055074,4805,0,1725685153,13159.37513162,29489.797728449994,53428.82053080001
2024-09-07,04:59:15.000,251,11054985,5365,0,1725685154,13159.35492269,27182.41305468,53428.827517920006
2024-09-07,04:59:16.000,251,11054966,5125,0,1725685155,13159.36839530999,29489.790679319995,53428.84149216
2024-09-07,04:59:17.000,251,11055023,5725,0,1725685156,13159.33471376,33181.62448509,53428.83450504
2024-09-07,04:59:18.000,251,11055038,4885,0,1725685157,13159.341450069995,29028.291187349998,53428.72969824001
2024-09-07,04:59:19.000,251,11054983,5405,0,1725685158,13159.32797744999,32258.64664854,53428.806556560005
2024-09-07,04:59:20.000,251,11055163,5325,0,1725685159,13159.321241139995,31797.168303960003,53428.84149216
2024-09-07,04:59:21.000,251,11055168,5005,0,1725685160,13159.31450483,28105.320399930002,53428.77860808001
2024-09-07,04:59:22.000,251,11055219,5245,0,1725685161,13159.32797744999,27643.877301,53428.82053080001
2024-09-07,04:59:23.000,251,11055158,5005,0,1725685162,13159.27408697,34104.567075989995,53428.7855952
2024-09-07,04:59:24.000,251,11055127,5605,0,1725685163,13159.27408697,31335.697008510004,53428.806556560005
2024-09-07,04:59:25.000,251,11055220,4765,0,1725685164,13159.24714172999,26720.80782576,53428.827517920006
2024-09-07,04:59:26.000,251,11055179,4685,0,1725685165,13159.26735065999,29489.684942370004,53428.7855952
2024-09-07,04:59:27.000,251,11055182,5085,0,1725685166,13159.25387804,32720.103845730002,53428.806556560005
2024-09-07,04:59:28.000,251,11055139,5325,0,1725685167,13159.233669109999,27643.799760570007,53428.77162096
2024-09-07,04:59:29.000,251,11055193,5645,0,1725685168,13159.22693279999,29489.706089760002,53428.79956944001
2024-09-07,04:59:30.000,251,11055174,4925,0,1725685169,13159.22693279999,29489.71313889,53428.79956944001
2024-09-07,04:59:31.000,251,11055130,5245,0,1725685170,13159.193251249999,28566.80579364,53428.79258232
2024-09-07,04:59:32.000,251,11055154,5525,0,1725685171,13159.193251249999,28566.826941029998,53428.76463384
2024-09-07,04:59:33.000,251,11055158,5165,0,1725685172,13159.193251249999,27182.40600555,53428.81354368
2024-09-07,04:59:34.000,251,11055087,5405,0,1725685173,13159.179778629994,31335.795696329995,53428.67380128
2024-09-07,04:59:35.000,251,11055135,5445,0,1725685174,13159.193251249999,27182.377809030004,53428.687775520004
2024-09-07,04:59:36.000,251,11055090,5044,0,1725685175,13159.166306009989,30412.82490891,53428.715724
2024-09-07,04:59:37.000,251,11055155,5525,0,1725685176,13159.132624459999,26259.442267260005,53428.6458528
2024-09-07,04:59:38.000,251,11055116,4885,0,1725685177,13159.139360769994,30412.782614130003,53428.70174976001
2024-09-07,04:59:39.000,251,11054972,5044,0,1725685178,13159.139360769994,30412.81081065,53428.72271112
2024-09-07,04:59:40.000,251,11055090,4725,0,1725685179,13159.139360769994,30412.860154559996,53428.67380128
2024-09-07,04:59:41.000,251,11055161,5605,0,1725685180,13159.092206599998,25798.076708759996,53428.70174976001
2024-09-07,04:59:42.000,251,11055089,5525,0,1725685181,13159.065261359989,28105.482529920002,53428.68078840001
2024-09-07,04:59:43.000,251,11055107,5245,0,1725685182,13159.078733979994,27644.03943099,53428.65283992001
2024-09-07,04:59:44.000,251,11055127,5405,0,1725685183,13159.031579809998,30874.394892180004,53428.61790432
2024-09-07,04:59:45.000,251,11055135,5605,0,1725685184,13159.051788739998,29028.481513859995,53428.66681416
2024-09-07,04:59:46.000,251,11055114,4885,0,1725685185,13159.058525049993,31335.88733502,53428.67380128
2024-09-07,04:59:47.000,251,11055115,5605,0,1725685186,13158.997898259993,29028.44626821,53428.6458528
2024-09-07,04:59:48.000,251,11055113,5485,0,1725685187,13159.031579809998,28105.51072644,53428.65283992001
2024-09-07,04:59:49.000,251,11055138,5285,0,1725685188,13159.024843499988,26259.576200730007,53428.61091720001
2024-09-07,04:59:50.000,251,11055088,4925,0,1725685189,13159.011370879998,27644.018283600002,53428.5759816
2024-09-07,04:59:51.000,251,11055152,5165,0,1725685190,13158.970953019998,27644.067627509998,53428.59694296
2024-09-07,04:59:52.000,251,11055115,5365,0,1725685191,13158.964216709988,25798.126052670006,53428.589955840005
2024-09-07,04:59:53.000,251,11055132,4925,0,1725685192,13158.970953019998,26259.583249860007,53428.52707176
2024-09-07,04:59:54.000,251,11055108,5125,0,1725685193,13158.957480399993,31335.964875449994,53428.51309752001
2024-09-07,04:59:55.000,251,11055143,5365,0,1725685194,13158.950744089998,29490.009202350004,53428.520084640004
2024-09-07,04:59:56.000,251,11055121,5485,0,1725685195,13158.964216709988,28105.538922959997,53428.54803312
2024-09-07,04:59:57.000,251,11055102,5125,0,1725685196,13158.937271469993,29028.544956030004,53428.56899448
2024-09-07,04:59:58.000,251,11055158,4965,0,1725685197,13158.957480399993,29951.50164519,53428.541046000006
2024-09-07,04:59:59.000,251,11055144,5085,0,1725685198,13158.930535159998,28105.49662818,53428.51309752001
2024-09-07,05:00:00.000,251,11055153,5445,0,1725685199,13158.917062539993,32258.921564610006,53428.56200736001
2024-09-07,05:00:01.000,251,11055167,5325,0,1725685200,13158.903589920003,27644.03943099,53428.589955840005
2024-09-07,05:00:02.000,251,11055153,5405,0,1725685201,13158.903589920003,28105.482529920002,53428.47816192
2024-09-07,05:00:03.000,251,11055112,4845,0,1725685202,13158.869908369998,32258.851073309997,53428.5061104
2024-09-07,05:00:04.000,251,11055144,5085,0,1725685203,13158.896853609993,31797.386826989998,53428.520084640004
2024-09-07,05:00:05.000,251,11055176,5085,0,1725685204,13158.856435749993,30412.902449340007,53428.51309752001
2024-09-07,05:00:06.000,251,11055150,5044,0,1725685205,13158.883380990002,29028.488562989995,53428.49912328
2024-09-07,05:00:07.000,251,11055127,5245,0,1725685206,13158.842963130002,30874.408990440003,53428.48514904001
2024-09-07,05:00:08.000,251,11055123,5325,0,1725685207,13158.890117299998,25798.097856149994,53428.5061104
2024-09-07,05:00:09.000,251,11055116,4965,0,1725685208,13158.836226819993,31335.837991110006,53428.56200736001
2024-09-07,05:00:10.000,251,11055139,5325,0,1725685209,13158.816017889993,27182.554037280002,53428.5061104
2024-09-07,05:00:11.000,251,11055192,5125,0,1725685210,13158.849699439997,32258.879269829995,53428.520084640004
2024-09-07,05:00:12.000,251,11055167,5285,0,1725685211,13158.849699439997,26721.061594440005,53428.541046000006
2024-09-07,05:00:13.000,251,11055127,5365,0,1725685212,13158.816017889993,29028.474464729996,53428.5061104
2024-09-07,05:00:14.000,251,11055118,4965,0,1725685213,13158.809281579997,27644.011234470003,53428.46418768001
2024-09-07,05:00:15.000,251,11055148,4885,0,1725685214,13158.795808959992,26721.040447050007,53428.46418768001
2024-09-07,05:00:16.000,251,11055147,5485,0,1725685215,13158.816017889993,31335.866187630003,53428.54803312
2024-09-07,05:00:17.000,251,11055151,5365,0,1725685216,13158.795808959992,32720.378761800006,53428.492136160006
2024-09-07,05:00:18.000,251,11055128,5005,0,1725685217,13158.842963130002,33181.83595899001,53428.52707176
2024-09-07,05:00:19.000,251,11055140,5245,0,1725685218,13158.782336340002,29489.995104090005,53428.53405888001
2024-09-07,05:00:20.000,251,11055146,4965,0,1725685219,13158.789072649997,31797.34453221,53428.47816192
2024-09-07,05:00:21.000,251,11055124,5125,0,1725685220,13158.789072649997,25798.055561369998,53428.53405888001
2024-09-07,05:00:22.000,251,11055166,4885,0,1725685221,13158.822754200002,31797.330433950003,53428.45720056
2024-09-07,05:00:23.000,251,11055171,5565,0,1725685222,13158.822754200002,29951.410006499995,53428.49912328
2024-09-07,05:00:24.000,251,11055143,5565,0,1725685223,13158.876644679993,27644.004185340003,53428.5061104
2024-09-07,05:00:25.000,251,11055130,5125,0,1725685224,13158.869908369998,31335.950777189995,53428.47816192
2024-09-07,05:00:26.000,251,11055189,5605,0,1725685225,13158.890117299998,29489.973956700007,53428.47816192
2024-09-07,05:00:27.000,251,11055210,5085,0,1725685226,13158.890117299998,29951.410006499995,53428.47816192
2024-09-07,05:00:28.000,251,11055131,5285,0,1725685227,13158.883380990002,28105.49662818,53428.471174800005
2024-09-07,05:00:29.000,251,11055178,5005,0,1725685228,13158.910326229998,27182.546988150003,53428.48514904001
2024-09-07,05:00:30.000,251,11055126,5285,0,1725685229,13158.917062539993,27182.554037280002,53428.49912328
2024-09-07,05:00:31.000,251,11055166,4925,0,1725685230,13158.923798850003,31335.964875449994,53428.520084640004
2024-09-07,05:00:32.000,251,11055197,5525,0,1725685231,13158.944007779988,29490.044448,53428.45720056
2024-09-07,05:00:33.000,251,11055165,5405,0,1725685232,13158.957480399993,31335.929629799997,53428.53405888001
2024-09-07,05:00:34.000,251,11055188,5005,0,1725685233,13159.011370879998,30874.43013783,53428.520084640004
2024-09-07,05:00:35.000,251,11055143,5405,0,1725685234,13159.011370879998,29028.559054290003,53428.520084640004
2024-09-07,05:00:36.000,251,11055110,4805,0,1725685235,13159.018107189993,34566.28509099,53428.471174800005
2024-09-07,05:00:37.000,251,11055146,4765,0,1725685236,13159.011370879998,32720.44220397,53428.5061104
2024-09-07,05:00:38.000,251,11055140,5005,0,1725685237,13159.018107189993,31335.964875449994,53428.520084640004
2024-09-07,05:00:39.000,251,11055177,5525,0,1725685238,13159.024843499988,29028.58725081,53428.520084640004
2024-09-07,05:00:40.000,251,11055156,5044,0,1725685239,13159.058525049993,31336.000121100005,53428.46418768001
2024-09-07,05:00:41.000,251,11055153,5445,0,1725685240,13159.051788739998,27182.680921620005,53428.53405888001
2024-09-07,05:00:42.000,251,11055167,5445,0,1725685241,13159.051788739998,29951.614431270005,53428.51309752001
2024-09-07,05:00:43.000,251,11055184,5044,0,1725685242,13159.058525049993,26721.174380519995,53428.53405888001
2024-09-07,05:00:44.000,251,11055161,5405,0,1725685243,13159.078733979994,29028.615447329998,53428.5061104
2024-09-07,05:00:45.000,251,11055224,5005,0,1725685244,13159.112415529999,25798.245887879995,53428.52707176
2024-09-07,05:00:46.000,251,11055208,5165,0,1725685245,13159.105679219989,32259.006154169998,53428.541046000006
2024-09-07,05:00:47.000,251,11055105,5205,0,1725685246,13159.098942909994,26721.160282259996,53428.54803312
2024-09-07,05:00:48.000,251,11055123,5405,0,1725685247,13159.065261359989,29951.543939969997,53428.48514904001
2024-09-07,05:00:49.000,251,11055099,5245,0,1725685248,13159.105679219989,26259.66783942,53428.52707176
2024-09-07,05:00:50.000,251,11055130,5125,0,1725685249,13159.065261359989,33643.420040519995,53428.5759816
2024-09-07,05:00:51.000,251,11055109,5525,0,1725685250,13159.071997669998,30413.057530200007,53428.52707176
2024-09-07,05:00:52.000,251,11055017,5445,0,1725685251,13159.071997669998,27644.081725769996,53428.541046000006
2024-09-07,05:00:53.000,251,11055079,5365,0,1725685252,13159.085470289989,29490.072644519998,53428.541046000006
2024-09-07,05:00:54.000,251,11055117,5205,0,1725685253,13159.078733979994,29028.516759510007,53428.5759816
2024-09-07,05:00:55.000,251,11055121,5285,0,1725685254,13159.092206599998,36412.21961670001,53428.55502024
2024-09-07,05:00:56.000,251,11055111,5485,0,1725685255,13159.038316119993,31797.386826989998,53428.4362392
2024-09-07,05:00:57.000,251,11055115,5405,0,1725685256,13159.051788739998,28567.045464060007,53428.56899448
2024-09-07,05:00:58.000,251,11055154,4885,0,1725685257,13159.024843499988,33181.843008120006,53428.49912328
2024-09-07,05:00:59.000,251,11055116,4965,0,1725685258,13159.018107189993,29951.410006499995,53428.5061104
2024-09-07,05:01:00.000,251,11055121,5365,0,1725685259,13159.031579809998,28566.9608745,53428.51309752001
2024-09-07,05:01:01.000,251,11055170,5044,0,1725685260,13159.018107189993,29951.381809979997,53428.53405888001
2024-09-07,05:01:02.000,251,11055122,5165,0,1725685261,13159.018107189993,26259.569151599993,53428.5061104
2024-09-07,05:01:03.000,251,11055086,5005,0,1725685262,13158.970953019998,27182.546988150003,53428.56200736001
2024-09-07,05:01:04.000,251,11055111,5285,0,1725685263,13158.984425639988,29489.959858439994,53428.5759816
2024-09-07,05:01:05.000,251,11055139,5325,0,1725685264,13158.984425639988,31335.922580669998,53428.56200736001
2024-09-07,05:01:06.000,251,11055105,5365,0,1725685265,13158.970953019998,25336.626560699995,53428.56200736001
2024-09-07,05:01:07.000,251,11055120,5165,0,1725685266,13158.910326229998,26259.597348120005,53428.56200736001
2024-09-07,05:01:08.000,251,11055071,5485,0,1725685267,13158.923798850003,28105.50367731,53428.492136160006
2024-09-07,05:01:09.000,251,11055108,4925,0,1725685268,13158.903589920003,26721.054545310006,53428.53405888001
2024-09-07,05:01:10.000,251,11055104,4885,0,1725685269,13158.876644679993,32720.322368759997,53428.51309752001
2024-09-07,05:01:11.000,251,11055139,5525,0,1725685270,13158.849699439997,27182.539939020004,53428.471174800005
2024-09-07,05:01:12.000,251,11055105,5605,0,1725685271,13158.816017889993,24875.155265249996,53428.49912328
2024-09-07,05:01:13.000,251,11055111,5684,0,1725685272,13158.802545270002,32258.879269829995,53428.541046000006
2024-09-07,05:01:14.000,251,11055100,4885,0,1725685273,13158.802545270002,26259.632593770002,53428.49912328
2024-09-07,05:01:15.000,251,11055113,5325,0,1725685274,13158.802545270002,28567.059562320006,53428.47816192
2024-09-07,05:01:16.000,251,11055130,5005,0,1725685275,13158.748654789997,27182.617479449997,53428.51309752001
2024-09-07,05:01:17.000,251,11055082,4925,0,1725685276,13158.748654789997,26259.65374116,53428.52707176
2024-09-07,05:01:18.000,251,11055111,5565,0,1725685277,13158.714973239992,26721.146183999997,53428.45720056
2024-09-07,05:01:19.000,251,11055114,4925,0,1725685278,13158.694764309992,29028.566103420002,53428.51309752001
2024-09-07,05:01:20.000,251,11055062,4605,0,1725685279,13158.661082760002,29951.543939969997,53428.422264960005
2024-09-07,05:01:21.000,251,11055086,5285,0,1725685280,13158.640873830002,28567.087758840004,53428.44322632001
2024-09-07,05:01:22.000,251,11055093,5405,0,1725685281,13158.647610139997,24875.225756550004,53428.471174800005
2024-09-07,05:01:23.000,251,11055178,5005,0,1725685282,13158.634137519992,30874.557022170004,53428.38732936
2024-09-07,05:01:24.000,251,11055178,4885,0,1725685283,13158.613928589992,27182.645675969994,53428.541046000006
2024-09-07,05:01:25.000,251,11055173,5684,0,1725685284,13158.586983349996,31336.028317620003,53428.492136160006
2024-09-07,05:01:26.000,251,11055177,5085,0,1725685285,13158.553301799991,29028.60134907,53428.46418768001
2024-09-07,05:01:27.000,251,11055132,5125,0,1725685286,13158.539829180001,29028.59429994,53428.53405888001
2024-09-07,05:01:28.000,251,11055195,4965,0,1725685287,13158.506147629996,36873.831894749994,53428.49912328
2024-09-07,05:01:29.000,251,11055153,5605,0,1725685288,13158.546565489996,27182.73731466,53428.45021344
2024-09-07,05:01:30.000,251,11055159,5485,0,1725685289,13158.512883939991,24413.782657620002,53428.42925208
2024-09-07,05:01:31.000,251,11055208,5005,0,1725685290,13158.47920239,29490.079693649997,53428.373355120006
2024-09-07,05:01:32.000,251,11055142,5125,0,1725685291,13158.452257149991,29028.622496459997,53428.45021344
2024-09-07,05:01:33.000,251,11055148,5285,0,1725685292,13158.43878453,30874.557022170004,53428.40829072
2024-09-07,05:01:34.000,251,11055150,4845,0,1725685293,13158.452257149991,28567.179397529995,53428.4362392
2024-09-07,05:01:35.000,251,11055156,5044,0,1725685294,13158.41183928999,24413.775608490003,53428.44322632001
2024-09-07,05:01:36.000,251,11055158,4405,0,1725685295,13158.425311909996,29951.593283880007,53428.42925208
2024-09-07,05:01:37.000,251,11055111,5605,0,1725685296,13158.405102979996,27182.659774230007,53428.4013036
2024-09-07,05:01:38.000,251,11055135,5285,0,1725685297,13158.405102979996,31336.014219360004,53428.45021344
2024-09-07,05:01:39.000,251,11055127,5325,0,1725685298,13158.39836667,30874.571120430002,53428.38034224
2024-09-07,05:01:40.000,251,11055131,5365,0,1725685299,13158.39836667,26259.66783942,53428.44322632001
2024-09-07,05:01:41.000,251,11055115,5445,0,1725685300,13158.39163035999,26721.153233129997,53428.44322632001
2024-09-07,05:01:42.000,251,11055118,4965,0,1725685301,13158.37815774,26259.66079029,53428.41527784001
2024-09-07,05:01:43.000,251,11055133,5445,0,1725685302,13158.37815774,29490.016251480003,53428.422264960005
2024-09-07,05:01:44.000,251,11055162,4925,0,1725685303,13158.35121249999,30412.951793250002,53428.38034224
2024-09-07,05:01:45.000,251,11055200,4965,0,1725685304,13158.33773988,32720.329417889996,53428.422264960005
2024-09-07,05:01:46.000,251,11055171,5445,0,1725685305,13158.35794881,32720.329417889996,53428.45720056
2024-09-07,05:01:47.000,251,11055181,5205,0,1725685306,13158.384894049996,23029.164346499994,53428.47816192
2024-09-07,05:01:48.000,251,11055134,4885,0,1725685307,13158.37815774,29489.88936714,53428.4013036
2024-09-07,05:01:49.000,251,11055127,5325,0,1725685308,13158.37142142999,28566.9608745,53428.4362392
2024-09-07,05:01:50.000,251,11055150,3845,0,1725685309,13158.37815774,28105.419087750008,53428.45021344
2024-09-07,05:01:51.000,251,11055085,5645,0,1725685310,13158.35794881,28566.869235809994,53428.422264960005
2024-09-07,05:01:52.000,251,11055092,4085,0,1725685311,13158.39836667,29489.818875840007,53428.422264960005
2024-09-07,05:01:53.000,251,11055113,5125,0,1725685312,13158.364685119996,29951.311318680004,53428.422264960005
2024-09-07,05:01:54.000,251,11055103,5405,0,1725685313,13158.39163035999,28566.869235809994,53428.45720056
2024-09-07,05:01:55.000,251,11055104,4925,0,1725685314,13158.39836667,29489.868219750002,53428.44322632001
2024-09-07,05:01:56.000,251,11055108,5044,0,1725685315,13158.37142142999,28105.412038619994,53428.45021344
2024-09-07,05:01:57.000,251,11055081,5165,0,1725685316,13158.364685119996,32720.174337029996,53428.45021344
2024-09-07,05:01:58.000,251,11055062,5005,0,1725685317,13158.37815774,30412.747368480006,53428.422264960005
2024-09-07,05:01:59.000,251,11055044,4965,0,1725685318,13158.33100356999,25336.457381579996,53428.38732936
2024-09-07,05:02:00.000,251,11055069,5205,0,1725685319,13158.35794881,26720.885366190007,53428.422264960005
2024-09-07,05:02:01.000,251,11055116,4925,0,1725685320,13158.35121249999,31335.73930329,53428.41527784001
2024-09-07,05:02:02.000,251,11055142,5125,0,1725685321,13158.35794881,29489.804777579993,53428.39431648001
2024-09-07,05:02:03.000,251,11055170,4765,0,1725685322,13158.37142142999,27643.856153610002,53428.41527784001
2024-09-07,05:02:04.000,251,11055087,5325,0,1725685323,13158.35794881,28105.369743839998,53428.44322632001
2024-09-07,05:02:05.000,251,11055142,4845,0,1725685324,13158.384894049996,25797.87933312,53428.4362392
2024-09-07,05:02:06.000,251,11055149,5485,0,1725685325,13158.384894049996,28566.763498860004,53428.38034224
2024-09-07,05:02:07.000,251,11055165,5325,0,1725685326,13158.41183928999,27182.27207208,53428.45021344
2024-09-07,05:02:08.000,251,11055160,5085,0,1725685327,13158.37815774,29028.24889257,53428.352393760004
2024-09-07,05:02:09.000,251,11055120,5125,0,1725685328,13158.364685119996,29028.220696050004,53428.31745816001
2024-09-07,05:02:10.000,251,11055084,5044,0,1725685329,13158.4185756,28566.721204080008,53428.38034224
2024-09-07,05:02:11.000,251,11055168,5205,0,1725685330,13158.43878453,29951.113943040007,53428.45720056
2024-09-07,05:02:12.000,251,11055173,5405,0,1725685331,13158.41183928999,31797.04141962,53428.47816192
2024-09-07,05:02:13.000,251,11054991,5365,0,1725685332,13158.452257149991,31797.04846875,53428.45720056
2024-09-07,05:02:14.000,251,11055167,5405,0,1725685333,13158.37815774,28105.16531907,53428.45720056
2024-09-07,05:02:15.000,251,11055116,4965,0,1725685334,13158.432048219991,29028.136106489997,53428.422264960005
2024-09-07,05:02:16.000,251,11055158,5165,0,1725685335,13158.445520839996,28105.087778639994,53428.48514904001
2024-09-07,05:02:17.000,251,11055114,4885,0,1725685336,13158.452257149991,28566.566123220007,53428.47816192
2024-09-07,05:02:18.000,251,11055021,5325,0,1725685337,13158.45899346,30412.458354150003,53428.52707176
2024-09-07,05:02:19.000,251,11055183,5445,0,1725685338,13158.485938699996,29950.987058700004,53428.41527784001
2024-09-07,05:02:20.000,251,11055124,4925,0,1725685339,13158.45899346,33181.314323369996,53428.471174800005
2024-09-07,05:02:21.000,251,11055163,5485,0,1725685340,13158.485938699996,34104.26396339999,53428.55502024
2024-09-07,05:02:22.000,251,11055093,5765,0,1725685341,13158.47920239,33181.30022511,53428.54803312
2024-09-07,05:02:23.000,251,11055115,5805,0,1725685342,13158.47920239,31335.302257229996,53428.520084640004
2024-09-07,05:02:24.000,251,11055138,5125,0,1725685343,13158.526356559996,29027.868239550007,53428.53405888001
2024-09-07,05:02:25.000,251,11055211,5445,0,1725685344,13158.539829180001,26720.441271000003,53428.47816192
2024-09-07,05:02:26.000,251,11055202,4885,0,1725685345,13158.533092869991,32719.666799669998,53428.5061104
2024-09-07,05:02:27.000,251,11055199,5365,0,1725685346,13158.566774419996,29489.283141959997,53428.541046000006
2024-09-07,05:02:28.000,251,11055186,5165,0,1725685347,13158.573510729992,31335.154225499995,53428.52707176
2024-09-07,05:02:29.000,251,11055211,5405,0,1725685348,13158.593719659992,27181.813878629997,53428.492136160006
2024-09-07,05:02:30.000,251,11055181,5365,0,1725685349,13158.600455970001,32258.061570749996,53428.5061104
2024-09-07,05:02:31.000,251,11055142,4805,0,1725685350,13158.620664900001,32719.50466968,53428.58296872001
2024-09-07,05:02:32.000,251,11055194,4925,0,1725685351,13158.620664900001,33642.48955536001,53428.49912328
2024-09-07,05:02:33.000,251,11055197,5285,0,1725685352,13158.627401209997,29027.677913039995,53428.51309752001
2024-09-07,05:02:34.000,251,11055157,4765,0,1725685353,13158.667819069997,29489.128061099997,53428.5061104
2024-09-07,05:02:35.000,251,11055219,5605,0,1725685354,13158.681291690002,28566.17842107,53428.49912328
2024-09-07,05:02:36.000,251,11055176,4845,0,1725685355,13158.667819069997,33180.98301426,53428.49912328
2024-09-07,05:02:37.000,251,11055186,4805,0,1725685356,13158.694764309992,31335.034390290006,53428.5061104
2024-09-07,05:02:38.000,251,11055161,5684,0,1725685357,13158.640873830002,27181.729289070005,53428.54803312
2024-09-07,05:02:39.000,251,11055133,5645,0,1725685358,13158.688027999997,31335.020292030007,53428.54803312
2024-09-07,05:02:40.000,251,11055195,4765,0,1725685359,13158.721709550002,35488.33949151001,53428.5061104
2024-09-07,05:02:41.000,251,11055171,5525,0,1725685360,13158.735182169992,32719.46942403,53428.5759816
2024-09-07,05:02:42.000,251,11055177,5245,0,1725685361,13158.741918480002,28104.643683450005,53428.589955840005
2024-09-07,05:02:43.000,251,11055164,4885,0,1725685362,13158.721709550002,29950.585258289997,53428.60393008
2024-09-07,05:02:44.000,251,11055165,5365,0,1725685363,13158.741918480002,27181.672896029995,53428.589955840005
2024-09-07,05:02:45.000,251,11055156,4365,0,1725685364,13158.694764309992,27643.144191479994,53428.56200736001
2024-09-07,05:02:46.000,251,11055115,4925,0,1725685365,13158.755391099992,31334.95684986,53428.6458528
2024-09-07,05:02:47.000,251,11055133,5605,0,1725685366,13158.741918480002,30873.49260354,53428.60393008
2024-09-07,05:02:48.000,251,11055135,5605,0,1725685367,13158.782336340002,29027.586274350004,53428.61091720001
2024-09-07,05:02:49.000,251,11055145,5445,0,1725685368,13158.802545270002,29488.93773459,53428.59694296
2024-09-07,05:02:50.000,251,11055174,5005,0,1725685369,13158.789072649997,30873.415063110006,53428.68078840001
2024-09-07,05:02:51.000,251,11055170,5245,0,1725685370,13158.741918480002,27181.63060125,53428.66681416
2024-09-07,05:02:52.000,251,11055249,5605,0,1725685371,13158.775600029992,26720.095863630006,53428.69476264
2024-09-07,05:02:53.000,251,11055196,5165,0,1725685372,13158.795808959992,32719.272048390005,53428.687775520004
2024-09-07,05:02:54.000,251,11055185,5365,0,1725685373,13158.829490509997,28565.924652390007,53428.687775520004
2024-09-07,05:02:55.000,251,11055233,5245,0,1725685374,13158.816017889993,32257.758458159995,53428.659827040006
2024-09-07,05:02:56.000,251,11055173,5525,0,1725685375,13158.829490509997,24874.104944880004,53428.6458528
2024-09-07,05:02:57.000,251,11055213,5485,0,1725685376,13158.822754200002,27181.47552039,53428.67380128
2024-09-07,05:02:58.000,251,11055211,5645,0,1725685377,13158.876644679993,29488.817899379996,53428.72969824001
2024-09-07,05:02:59.000,251,11055131,5485,0,1725685378,13158.836226819993,27642.946815839998,53428.72969824001
2024-09-07,05:03:00.000,251,11055155,5405,0,1725685379,13158.836226819993,30873.252933120006,53428.77860808001
2024-09-07,05:03:01.000,251,11055171,5765,0,1725685380,13158.869908369998,29488.831997639994,53428.76463384
2024-09-07,05:03:02.000,251,11055201,5405,0,1725685381,13158.836226819993,23951.127108329994,53428.708736880006
2024-09-07,05:03:03.000,251,11055183,5445,0,1725685382,13158.876644679993,30411.718195499998,53428.687775520004
2024-09-07,05:03:04.000,251,11055181,5205,0,1725685383,13158.876644679993,29950.23985092,53428.72969824001
2024-09-07,05:03:05.000,251,11055189,5485,0,1725685384,13158.876644679993,31796.0968362,53428.74367248
2024-09-07,05:03:06.000,251,11055157,5365,0,1725685385,13158.863172060002,22566.558141119996,53428.74367248
2024-09-07,05:03:07.000,251,11055183,5405,0,1725685386,13158.842963130002,24412.429224659994,53428.715724
2024-09-07,05:03:08.000,251,11055171,5605,0,1725685387,13158.876644679993,29027.233817850007,53428.74367248
2024-09-07,05:03:09.000,251,11055128,5044,0,1725685388,13158.896853609993,34564.92460889999,53428.715724
2024-09-07,05:03:10.000,251,11055203,5405,0,1725685389,13158.896853609993,25796.829012750008,53428.72969824001
2024-09-07,05:03:11.000,251,11055161,5405,0,1725685390,13158.923798850003,28104.199588260002,53428.76463384
2024-09-07,05:03:12.000,251,11055062,5165,0,1725685391,13158.930535159998,29950.098868319998,53428.7855952
2024-09-07,05:03:13.000,251,11055195,5285,0,1725685392,13158.944007779988,27181.256997360004,53428.69476264
2024-09-07,05:03:14.000,251,11055164,5005,0,1725685393,13158.991161949998,29027.064638730008,53428.77860808001
2024-09-07,05:03:15.000,251,11055176,5044,0,1725685394,13158.984425639988,25335.30837339,53428.74367248
2024-09-07,05:03:16.000,251,11055193,5605,0,1725685395,13158.991161949998,29488.61347461,53428.79956944001
2024-09-07,05:03:17.000,251,11055183,5645,0,1725685396,13158.977689329993,32257.37075601,53428.79258232
2024-09-07,05:03:18.000,251,11055211,5605,0,1725685397,13159.031579809998,28104.114998699995,53428.757646720005
2024-09-07,05:03:19.000,251,11055133,5445,0,1725685398,13158.997898259993,29488.564130700004,53428.76463384
2024-09-07,05:03:20.000,251,11055159,5325,0,1725685399,13159.038316119993,32718.83500233,53428.83450504
2024-09-07,05:03:21.000,251,11055154,4885,0,1725685400,13159.051788739998,31795.878313170004,53428.81354368
2024-09-07,05:03:22.000,251,11055176,5165,0,1725685401,13159.092206599998,29488.472492009998,53428.7855952
2024-09-07,05:03:23.000,251,11055185,5485,0,1725685402,13159.112415529999,30411.38688639,53428.77162096
2024-09-07,05:03:24.000,251,11055166,5125,0,1725685403,13159.132624459999,35487.63457851,53428.81354368
2024-09-07,05:03:25.000,251,11055063,5525,0,1725685404,13159.146097079989,29026.97300004,53428.77860808001
2024-09-07,05:03:26.000,251,11055169,4565,0,1725685405,13159.159569699994,28565.445311550007,53428.88341488
2024-09-07,05:03:27.000,251,11055191,5645,0,1725685406,13159.166306009989,26719.51783497,53428.86245352
2024-09-07,05:03:28.000,251,11055221,5445,0,1725685407,13159.152833389999,29949.831001380007,53428.82053080001
2024-09-07,05:03:29.000,251,11055143,5725,0,1725685408,13159.173042319999,32718.644675820004,53428.77162096
2024-09-07,05:03:30.000,251,11055206,5005,0,1725685409,13159.213460179999,29026.81087005,53428.806556560005
2024-09-07,05:03:31.000,251,11055212,5165,0,1725685410,13159.213460179999,29949.76051008,53428.75065960001
2024-09-07,05:03:32.000,251,11055200,4885,0,1725685411,13159.220196489994,27180.911589990006,53428.77860808001
2024-09-07,05:03:33.000,251,11055162,5125,0,1725685412,13159.213460179999,34102.973972609994,53428.77860808001
2024-09-07,05:03:34.000,251,11055103,5445,0,1725685413,13159.233669109999,31334.096856000004,53428.84847928001
2024-09-07,05:03:35.000,251,11055189,5405,0,1725685414,13159.233669109999,27642.305345009998,53428.72969824001
2024-09-07,05:03:36.000,251,11055117,5325,0,1725685415,13159.22693279999,31334.075708610006,53428.757646720005
2024-09-07,05:03:37.000,251,11055149,5565,0,1725685416,13159.280823279994,29949.60542922,53428.77860808001
2024-09-07,05:03:38.000,251,11055130,5245,0,1725685417,13159.260614349994,31334.019315569996,53428.79258232
2024-09-07,05:03:39.000,251,11055146,5285,0,1725685418,13159.26735065999,30872.456381430005,53428.7855952
2024-09-07,05:03:40.000,251,11055186,5044,0,1725685419,13159.27408697,29026.571199629994,53428.81354368
2024-09-07,05:03:41.000,251,11055187,5605,0,1725685420,13159.301032209994,28103.663854380007,53428.855466400004
2024-09-07,05:03:42.000,251,11055211,5285,0,1725685421,13159.25387804,32718.36975975,53428.76463384
2024-09-07,05:03:43.000,251,11055176,4885,0,1725685422,13159.28755958999,32718.37680888,53428.77162096
2024-09-07,05:03:44.000,251,11055178,4965,0,1725685423,13159.2942959,31795.420119720002,53428.84847928001
2024-09-07,05:03:45.000,251,11055178,4885,0,1725685424,13159.301032209994,29949.520839660006,53428.76463384
2024-09-07,05:03:46.000,251,11055189,5365,0,1725685425,13159.2942959,29026.564150499995,53428.79956944001
2024-09-07,05:03:47.000,251,11055227,5605,0,1725685426,13159.27408697,28103.58631395,53428.74367248
2024-09-07,05:03:48.000,251,11055181,5405,0,1725685427,13159.321241139995,33641.227761090006,53428.83450504
2024-09-07,05:03:49.000,251,11055046,5005,0,1725685428,13159.280823279994,32256.813874739993,53428.81354368
2024-09-07,05:03:50.000,251,11055178,4965,0,1725685429,13159.26735065999,29487.97200378,53428.74367248
2024-09-07,05:03:51.000,251,11055190,5165,0,1725685430,13159.28755958999,28103.56516656,53428.708736880006
2024-09-07,05:03:52.000,251,11055172,4965,0,1725685431,13159.28755958999,29487.95790552,53428.79258232
2024-09-07,05:03:53.000,251,11055197,5325,0,1725685432,13159.260614349994,31795.356677550008,53428.77860808001
2024-09-07,05:03:54.000,251,11055158,4925,0,1725685433,13159.321241139995,29026.465462680004,53428.77162096
2024-09-07,05:03:55.000,251,11055208,4805,0,1725685434,13159.280823279994,31333.83603819,53428.81354368
2024-09-07,05:03:56.000,251,11055218,5085,0,1725685435,13159.25387804,34102.62151611,53428.84149216
2024-09-07,05:03:57.000,251,11055223,5405,0,1725685436,13159.26735065999,30872.301300570005,53428.855466400004
2024-09-07,05:03:58.000,251,11055195,5365,0,1725685437,13159.26735065999,25334.582313000006,53428.84847928001
2024-09-07,05:03:59.000,251,11055190,4805,0,1725685438,13159.25387804,32718.144187590005,53428.7855952
2024-09-07,05:04:00.000,251,11055119,5285,0,1725685439,13159.22693279999,29026.310381820003,53428.79956944001
2024-09-07,05:04:01.000,251,11055188,5044,0,1725685440,13159.25387804,28103.360741790006,53428.77162096
2024-09-07,05:04:02.000,251,11055219,5245,0,1725685441,13159.25387804,31333.617515160004,53428.70174976001
2024-09-07,05:04:03.000,251,11055173,5405,0,1725685442,13159.260614349994,29487.725284230008,53428.7855952
2024-09-07,05:04:04.000,251,11055196,5044,0,1725685443,13159.240405419994,33179.48154957,53428.7855952
2024-09-07,05:04:05.000,251,11055127,5485,0,1725685444,13159.25387804,25795.877380200007,53428.77860808001
2024-09-07,05:04:06.000,251,11055157,5325,0,1725685445,13159.179778629994,27180.298315680004,53428.76463384
2024-09-07,05:04:07.000,251,11055158,5125,0,1725685446,13159.18651493999,33640.79776416,53428.72969824001
2024-09-07,05:04:08.000,251,11055206,5245,0,1725685447,13159.173042319999,29949.069695340004,53428.79258232
2024-09-07,05:04:09.000,251,11055167,5485,0,1725685448,13159.179778629994,30410.491646880007,53428.7855952
2024-09-07,05:04:10.000,251,11055179,5605,0,1725685449,13159.173042319999,29487.605449020004,53428.72271112
2024-09-07,05:04:11.000,251,11055167,5445,0,1725685450,13159.152833389999,29948.942811,53428.79258232
2024-09-07,05:04:12.000,251,11055176,5125,0,1725685451,13159.139360769994,28564.528924650003,53428.757646720005
2024-09-07,05:04:13.000,251,11055132,4845,0,1725685452,13159.112415529999,34563.74035506,53428.75065960001
2024-09-07,05:04:14.000,251,11055206,4885,0,1725685453,13159.098942909994,23488.379920349995,53428.76463384
2024-09-07,05:04:15.000,251,11055175,5365,0,1725685454,13159.045052429989,25795.743446730005,53428.757646720005
2024-09-07,05:04:16.000,251,11055145,5245,0,1725685455,13159.085470289989,30410.442302969997,53428.77860808001
2024-09-07,05:04:17.000,251,11055190,5044,0,1725685456,13159.031579809998,32717.73533805,53428.77860808001
2024-09-07,05:04:18.000,251,11055141,5765,0,1725685457,13159.045052429989,26718.636693720007,53428.827517920006
2024-09-07,05:04:19.000,251,11055248,4965,0,1725685458,13159.045052429989,29948.851172309995,53428.79956944001
2024-09-07,05:04:20.000,251,11055173,5485,0,1725685459,13159.024843499988,31333.32850083,53428.73668536
2024-09-07,05:04:21.000,251,11055200,4925,0,1725685460,13159.011370879998,30871.85720538,53428.74367248
2024-09-07,05:04:22.000,251,11055175,4485,0,1725685461,13158.957480399993,26257.10900523,53428.72271112
2024-09-07,05:04:23.000,251,11055193,5365,0,1725685462,13158.970953019998,29487.34463121,53428.72271112
2024-09-07,05:04:24.000,251,11055213,4525,0,1725685463,13158.930535159998,28564.40908944,53428.77860808001
2024-09-07,05:04:25.000,251,11055208,4285,0,1725685464,13158.944007779988,34102.02938919001,53428.67380128
2024-09-07,05:04:26.000,251,11055172,4525,0,1725685465,13158.923798850003,29487.309385560002,53428.72271112
2024-09-07,05:04:27.000,251,11055243,5445,0,1725685466,13158.869908369998,26257.003268279994,53428.75065960001
2024-09-07,05:04:28.000,251,11055150,5605,0,1725685467,13158.896853609993,33178.95286482001,53428.72969824001
2024-09-07,05:04:29.000,251,11055230,5285,0,1725685468,13158.849699439997,29948.681993189995,53428.757646720005
2024-09-07,05:04:30.000,251,11055208,4125,0,1725685469,13158.863172060002,27641.33256507,53428.687775520004
2024-09-07,05:04:31.000,251,11055215,5525,0,1725685470,13158.856435749993,26718.354728520004,53428.715724
2024-09-07,05:04:32.000,251,11055199,5565,0,1725685471,13158.869908369998,26718.312433740008,53428.72271112
2024-09-07,05:04:33.000,251,11055178,4925,0,1725685472,13158.842963130002,30871.462454099994,53428.659827040006
2024-09-07,05:04:34.000,251,11055185,5605,0,1725685473,13158.836226819993,28564.120075109997,53428.76463384
2024-09-07,05:04:35.000,251,11055164,4925,0,1725685474,13158.836226819993,29948.512814069996,53428.70174976001
2024-09-07,05:04:36.000,251,11055206,5285,0,1725685475,13158.863172060002,28102.571239230005,53428.65283992001
2024-09-07,05:04:37.000,251,11055193,5565,0,1725685476,13158.802545270002,30409.92066735,53428.659827040006
2024-09-07,05:04:38.000,251,11055154,5125,0,1725685477,13158.836226819993,26718.143254619994,53428.708736880006
2024-09-07,05:04:39.000,251,11055186,4165,0,1725685478,13158.836226819993,28563.94384686,53428.659827040006
2024-09-07,05:04:40.000,251,11055187,5325,0,1725685479,13158.856435749993,32255.693063069994,53428.68078840001
2024-09-07,05:04:41.000,251,11055155,5445,0,1725685480,13158.842963130002,28563.90860121,53428.70174976001
2024-09-07,05:04:42.000,251,11055239,5445,0,1725685481,13158.829490509997,34101.4443114,53428.68078840001
2024-09-07,05:04:43.000,251,11055228,4925,0,1725685482,13158.842963130002,28102.409109240005,53428.69476264
2024-09-07,05:04:44.000,251,11055202,5125,0,1725685483,13158.802545270002,32255.537982210008,53428.6458528
2024-09-07,05:04:45.000,251,11055174,4925,0,1725685484,13158.775600029992,24410.582352600002,53428.659827040006
2024-09-07,05:04:46.000,251,11055240,4965,0,1725685485,13158.795808959992,28102.275175770003,53428.68078840001
2024-09-07,05:04:47.000,251,11055222,5165,0,1725685486,13158.775600029992,23487.639761700004,53428.63187856001
2024-09-07,05:04:48.000,251,11055219,5405,0,1725685487,13158.795808959992,33639.803836830004,53428.6458528
2024-09-07,05:04:49.000,251,11055211,5365,0,1725685488,13158.789072649997,28102.239930120006,53428.659827040006
2024-09-07,05:04:50.000,251,11055149,5565,0,1725685489,13158.755391099992,29025.112029719996,53428.69476264
2024-09-07,05:04:51.000,251,11055228,5125,0,1725685490,13158.762127410002,25794.876403739996,53428.62489144
2024-09-07,05:04:52.000,251,11055223,5485,0,1725685491,13158.728445859997,34562.725280340004,53428.62489144
2024-09-07,05:04:53.000,251,11055202,5085,0,1725685492,13158.681291690002,33178.24795182,53428.58296872001
2024-09-07,05:04:54.000,251,11055205,5445,0,1725685493,13158.721709550002,25794.82705983,53428.63187856001
2024-09-07,05:04:55.000,251,11055174,4925,0,1725685494,13158.728445859997,31332.36981915,53428.60393008
2024-09-07,05:04:56.000,251,11055202,5125,0,1725685495,13158.728445859997,29486.54807952,53428.62489144
2024-09-07,05:04:57.000,251,11055182,5085,0,1725685496,13158.728445859997,31793.82701634,53428.61091720001
2024-09-07,05:04:58.000,251,11055210,4845,0,1725685497,13158.714973239992,29025.006292770006,53428.589955840005
2024-09-07,05:04:59.000,251,11055207,5365,0,1725685498,13158.694764309992,29486.442342569993,53428.63187856001
2024-09-07,05:05:00.000,251,11055148,5044,0,1725685499,13158.661082760002,23948.871386729996,53428.638865680005
2024-09-07,05:05:01.000,251,11055191,5645,0,1725685500,13158.667819069997,26717.706208560005,53428.68078840001
2024-09-07,05:05:02.000,251,11055195,5285,0,1725685501,13158.634137519992,27179.135209230008,53428.66681416
2024-09-07,05:05:03.000,251,11055180,5044,0,1725685502,13158.620664900001,28563.534997320006,53428.589955840005
2024-09-07,05:05:04.000,251,11055173,5125,0,1725685503,13158.627401209997,26717.642766389996,53428.63187856001
2024-09-07,05:05:05.000,251,11055178,4965,0,1725685504,13158.613928589992,30409.43427738,53428.659827040006
2024-09-07,05:05:06.000,251,11055214,4165,0,1725685505,13158.593719659992,30409.377884340007,53428.659827040006
2024-09-07,05:05:07.000,251,11055162,5005,0,1725685506,13158.573510729992,33178.170411390005,53428.66681416
2024-09-07,05:05:08.000,251,11055199,5525,0,1725685507,13158.586983349996,23487.37894389,53428.62489144
2024-09-07,05:05:09.000,251,11055188,5165,0,1725685508,13158.560038110001,30870.842130660007,53428.63187856001
2024-09-07,05:05:10.000,251,11055189,5245,0,1725685509,13158.566774419996,32716.734361590003,53428.70174976001
2024-09-07,05:05:11.000,251,11055183,4805,0,1725685510,13158.573510729992,30870.877376310003,53428.63187856001
2024-09-07,05:05:12.000,251,11055201,5485,0,1725685511,13158.546565489996,34562.520855569994,53428.59694296
2024-09-07,05:05:13.000,251,11055192,5044,0,1725685512,13158.553301799991,30870.856228920005,53428.638865680005
2024-09-07,05:05:14.000,251,11055161,4285,0,1725685513,13158.512883939991,30409.384933470006,53428.520084640004
2024-09-07,05:05:15.000,251,11055215,4725,0,1725685514,13158.506147629996,35023.99920015001,53428.58296872001
2024-09-07,05:05:16.000,251,11055185,4605,0,1725685515,13158.492675009991,24410.28628914,53428.589955840005
2024-09-07,05:05:17.000,251,11055205,5725,0,1725685516,13158.47920239,27640.564209899996,53428.638865680005
2024-09-07,05:05:18.000,251,11055130,5165,0,1725685517,13158.45899346,29024.928752339998,53428.62489144
2024-09-07,05:05:19.000,251,11055199,5405,0,1725685518,13158.43878453,31793.721279389996,53428.58296872001
2024-09-07,05:05:20.000,251,11055179,5245,0,1725685519,13158.41183928999,29947.892490629994,53428.60393008
2024-09-07,05:05:21.000,251,11055176,4845,0,1725685520,13158.41183928999,28102.070751000007,53428.5759816
2024-09-07,05:05:22.000,251,11055184,4965,0,1725685521,13158.4185756,29024.978096249994,53428.62489144
2024-09-07,05:05:23.000,251,11055187,5605,0,1725685522,13158.39836667,29024.956948859995,53428.52707176
2024-09-07,05:05:24.000,251,11055205,5485,0,1725685523,13158.364685119996,23025.90764844,53428.54803312
2024-09-07,05:05:25.000,251,11055168,4965,0,1725685524,13158.344476189995,25333.186585260002,53428.492136160006
2024-09-07,05:05:26.000,251,11055189,5645,0,1725685525,13158.37142142999,27640.550111639997,53428.53405888001
2024-09-07,05:05:27.000,251,11055022,5085,0,1725685526,13158.364685119996,31793.770623300006,53428.54803312
2024-09-07,05:05:28.000,251,11055208,4845,0,1725685527,13158.33773988,33639.578264669995,53428.5061104
2024-09-07,05:05:29.000,251,11055174,4845,0,1725685528,13158.37815774,29947.927736280006,53428.56899448
2024-09-07,05:05:30.000,251,11055168,4845,0,1725685529,13158.39836667,27179.121110969994,53428.5061104
2024-09-07,05:05:31.000,251,11055170,5085,0,1725685530,13158.35121249999,33639.634657710005,53428.53405888001
2024-09-07,05:05:32.000,251,11055215,5365,0,1725685531,13158.364685119996,27179.170454880004,53428.58296872001
2024-09-07,05:05:33.000,251,11055213,5325,0,1725685532,13158.364685119996,32716.706165070005,53428.58296872001
2024-09-07,05:05:34.000,251,11055213,5405,0,1725685533,13158.364685119996,28102.042554479995,53428.61790432
2024-09-07,05:05:35.000,251,11055194,5044,0,1725685534,13158.35794881,36869.94782412,53428.55502024
2024-09-07,05:05:36.000,251,11055223,5405,0,1725685535,13158.35794881,30409.370835210007,53428.58296872001
2024-09-07,05:05:37.000,251,11055194,4805,0,1725685536,13158.37142142999,30870.863278050005,53428.5061104
2024-09-07,05:05:38.000,251,11055136,4965,0,1725685537,13158.37815774,31332.348671760003,53428.541046000006
2024-09-07,05:05:39.000,251,11055174,5085,0,1725685538,13158.405102979996,26256.185569199995,53428.60393008
2024-09-07,05:05:40.000,251,11055069,5525,0,1725685539,13158.384894049996,27640.634701200004,53428.5759816
2024-09-07,05:05:41.000,251,11055213,5405,0,1725685540,13158.41183928999,27640.550111639997,53428.60393008
2024-09-07,05:05:42.000,251,11055104,5005,0,1725685541,13158.405102979996,30409.420179120003,53428.55502024
2024-09-07,05:05:43.000,251,11055213,5565,0,1725685542,13158.445520839996,26256.227863980006,53428.61091720001
2024-09-07,05:05:44.000,251,11055158,4885,0,1725685543,13158.452257149991,29947.970031060002,53428.59694296
2024-09-07,05:05:45.000,251,11055170,5085,0,1725685544,13158.465729769996,29025.013341900005,53428.63187856001
2024-09-07,05:05:46.000,251,11055181,4605,0,1725685545,13158.445520839996,29947.899539759994,53428.63187856001
2024-09-07,05:05:47.000,251,11055167,4805,0,1725685546,13158.465729769996,31793.81996721,53428.65283992001
2024-09-07,05:05:48.000,251,11055196,4965,0,1725685547,13158.472466079991,29947.941834540004,53428.69476264
2024-09-07,05:05:49.000,251,11055178,5085,0,1725685548,13158.472466079991,31332.334573500004,53428.541046000006
2024-09-07,05:05:50.000,251,11055153,5165,0,1725685549,13158.512883939991,28563.549095580005,53428.67380128
2024-09-07,05:05:51.000,251,11055206,5085,0,1725685550,13158.533092869991,28563.513849929994,53428.6458528
2024-09-07,05:05:52.000,251,11055199,5525,0,1725685551,13158.539829180001,31332.313426110006,53428.68078840001
2024-09-07,05:05:53.000,251,11055189,5525,0,1725685552,13158.553301799991,29486.435293439994,53428.687775520004
2024-09-07,05:05:54.000,251,11055165,5605,0,1725685553,13158.613928589992,29947.941834540004,53428.70174976001
2024-09-07,05:05:55.000,251,11055173,5365,0,1725685554,13158.580247040001,31793.763574170007,53428.715724
2024-09-07,05:05:56.000,251,11055193,5605,0,1725685555,13158.593719659992,26717.663913779994,53428.77860808001
2024-09-07,05:05:57.000,251,11055181,5605,0,1725685556,13158.613928589992,26717.59342248,53428.77162096
2024-09-07,05:05:58.000,251,11055168,4925,0,1725685557,13158.620664900001,27179.078816189998,53428.77860808001
2024-09-07,05:05:59.000,251,11055127,5365,0,1725685558,13158.654346449992,29486.407096919997,53428.757646720005
2024-09-07,05:06:00.000,251,11055191,5405,0,1725685559,13158.647610139997,28102.049603609994,53428.73668536
2024-09-07,05:06:01.000,251,11055161,5525,0,1725685560,13158.661082760002,28102.007308829998,53428.77162096
2024-09-07,05:06:02.000,251,11055130,5285,0,1725685561,13158.688027999997,25794.756568530007,53428.79956944001
2024-09-07,05:06:03.000,251,11055186,4925,0,1725685562,13158.681291690002,31332.285229589994,53428.84149216
2024-09-07,05:06:04.000,251,11055186,4845,0,1725685563,13158.741918480002,28102.049603609994,53428.79956944001
2024-09-07,05:06:05.000,251,11055217,5445,0,1725685564,13158.714973239992,24871.799879369995,53428.827517920006
2024-09-07,05:06:06.000,251,11055137,5325,0,1725685565,13158.755391099992,28102.105996650003,53428.77860808001
2024-09-07,05:06:07.000,251,11055133,5405,0,1725685566,13158.762127410002,25333.285273080008,53428.89738912001
2024-09-07,05:06:08.000,251,11055098,4845,0,1725685567,13158.802545270002,30409.370835210007,53428.88341488
2024-09-07,05:06:09.000,251,11055181,5365,0,1725685568,13158.802545270002,29486.456440830007,53428.82053080001
2024-09-07,05:06:10.000,251,11055168,5005,0,1725685569,13158.762127410002,29947.934785410005,53428.76463384
2024-09-07,05:06:11.000,251,11055107,5684,0,1725685570,13158.809281579997,29486.463489960006,53428.84847928001
2024-09-07,05:06:12.000,251,11055115,5405,0,1725685571,13158.822754200002,32255.241918750005,53428.827517920006
2024-09-07,05:06:13.000,251,11055062,4965,0,1725685572,13158.809281579997,26717.649815519995,53428.86245352
2024-09-07,05:06:14.000,251,11055145,5525,0,1725685573,13158.829490509997,31332.36981915,53428.86944064001
2024-09-07,05:06:15.000,251,11055140,4845,0,1725685574,13158.842963130002,24871.849223280005,53428.90437624
2024-09-07,05:06:16.000,251,11055158,4925,0,1725685575,13158.883380990002,24871.842174150006,53428.88341488
2024-09-07,05:06:17.000,251,11055190,5245,0,1725685576,13158.869908369998,29486.498735610003,53428.94629896001
2024-09-07,05:06:18.000,251,11055175,5445,0,1725685577,13158.883380990002,29024.999243640006,53428.93931184
2024-09-07,05:06:19.000,251,11055177,5325,0,1725685578,13158.910326229998,26717.642766389996,53428.93232472
2024-09-07,05:06:20.000,251,11055170,4845,0,1725685579,13158.930535159998,27179.170454880004,53429.01617016001
2024-09-07,05:06:21.000,251,11055093,5165,0,1725685580,13158.964216709988,31793.805868950003,53429.00219592
2024-09-07,05:06:22.000,251,11055123,5405,0,1725685581,13158.957480399993,29486.449391700007,53428.98822168001
2024-09-07,05:06:23.000,251,11055157,5485,0,1725685582,13158.970953019998,30870.820983269994,53429.023157280004
2024-09-07,05:06:24.000,251,11055166,4605,0,1725685583,13159.018107189993,35024.027396670004,53429.05110576
2024-09-07,05:06:25.000,251,11055156,4845,0,1725685584,13158.984425639988,26256.178520069996,53428.98822168001
2024-09-07,05:06:26.000,251,11055118,5085,0,1725685585,13159.011370879998,28102.077800130006,53429.0301444
2024-09-07,05:06:27.000,251,11055145,5245,0,1725685586,13159.024843499988,32716.685017680007,53429.06508000001
2024-09-07,05:06:28.000,251,11055106,5285,0,1725685587,13159.038316119993,24871.785781109997,53429.06508000001
2024-09-07,05:06:29.000,251,11055180,4925,0,1725685588,13159.065261359989,25794.728372009995,53429.044118640006
2024-09-07,05:06:30.000,251,11055141,5525,0,1725685589,13159.058525049993,30870.813934139995,53429.10700272
2024-09-07,05:06:31.000,251,11055143,5765,0,1725685590,13159.078733979994,30409.363786079994,53429.08604136001
2024-09-07,05:06:32.000,251,11055161,5565,0,1725685591,13159.071997669998,34101.02841273,53429.10700272
2024-09-07,05:06:33.000,251,11055152,5005,0,1725685592,13159.098942909994,24410.3003874,53429.12097696
2024-09-07,05:06:34.000,251,11055158,5245,0,1725685593,13159.119151839994,35485.44934820999,53429.23277088001
2024-09-07,05:06:35.000,251,11055151,5485,0,1725685594,13159.098942909994,30870.799835879996,53429.17687392
2024-09-07,05:06:36.000,251,11055149,5405,0,1725685595,13159.119151839994,37331.34862827,53429.19783528
2024-09-07,05:06:37.000,251,11055161,5365,0,1725685596,13159.132624459999,28563.506800799994,53429.17687392
2024-09-07,05:06:38.000,251,11055146,4765,0,1725685597,13159.146097079989,26717.670962910008,53429.1698868
2024-09-07,05:06:39.000,251,11055134,5125,0,1725685598,13159.146097079989,28563.542046450006,53429.190848160004
2024-09-07,05:06:40.000,251,11055143,5445,0,1725685599,13159.173042319999,28563.513849929994,53429.20482240001
2024-09-07,05:06:41.000,251,11055188,5085,0,1725685600,13159.179778629994,29486.449391700007,53429.28168072001
2024-09-07,05:06:42.000,251,11055201,5365,0,1725685601,13159.173042319999,32716.685017680007,53429.24674512
2024-09-07,05:06:43.000,251,11055121,5525,0,1725685602,13159.166306009989,29947.913638020007,53429.24674512
2024-09-07,05:06:44.000,251,11055147,5605,0,1725685603,13159.18651493999,26717.635717259996,53429.260719360005
2024-09-07,05:06:45.000,251,11055176,4885,0,1725685604,13159.199987559994,35024.013298410006,53429.32360344001
2024-09-07,05:06:46.000,251,11055201,5645,0,1725685605,13159.220196489994,26256.185569199995,53429.25373224001
2024-09-07,05:06:47.000,251,11055169,5565,0,1725685606,13159.22693279999,28563.542046450006,53429.29565496
2024-09-07,05:06:48.000,251,11055176,4925,0,1725685607,13159.213460179999,29486.463489960006,53429.32360344001
2024-09-07,05:06:49.000,251,11055148,4925,0,1725685608,13159.26735065999,30870.842130660007,53429.358539040004
2024-09-07,05:06:50.000,251,11055169,5165,0,1725685609,13159.27408697,33178.14221487001,53429.30264208001
2024-09-07,05:06:51.000,251,11055229,5565,0,1725685610,13159.280823279994,29947.913638020007,53429.36552616
2024-09-07,05:06:52.000,251,11055204,4965,0,1725685611,13159.25387804,29947.941834540004,53429.33059056001
2024-09-07,05:06:53.000,251,11055138,4845,0,1725685612,13159.260614349994,35946.96293844,53429.36552616
2024-09-07,05:06:54.000,251,11055175,5605,0,1725685613,13159.26735065999,33178.170411390005,53429.3445648
2024-09-07,05:06:55.000,251,11055131,5405,0,1725685614,13159.26735065999,26717.628668129997,53429.35155192001
2024-09-07,05:06:56.000,251,11055161,5365,0,1725685615,13159.28755958999,34101.06365837999,53429.40744888
2024-09-07,05:06:57.000,251,11055124,5005,0,1725685616,13159.2942959,27640.585357289994,53429.414436
2024-09-07,05:06:58.000,251,11055181,5485,0,1725685617,13159.321241139995,30870.842130660007,53429.44238448
2024-09-07,05:06:59.000,251,11055143,5405,0,1725685618,13159.33471376,30409.399031730005,53429.40046176001
2024-09-07,05:07:00.000,251,11055200,5044,0,1725685619,13159.31450483,29947.948883670004,53429.44937160001
2024-09-07,05:07:01.000,251,11055194,5085,0,1725685620,13159.33471376,29024.978096249994,53429.44937160001
2024-09-07,05:07:02.000,251,11055221,5605,0,1725685621,13159.35492269,28563.549095580005,53429.45635872
2024-09-07,05:07:03.000,251,11055213,5245,0,1725685622,13159.321241139995,29025.020391030004,53429.46334584
2024-09-07,05:07:04.000,251,11055168,5085,0,1725685623,13159.31450483,31793.8411146,53429.428410240005
2024-09-07,05:07:05.000,251,11055206,5044,0,1725685624,13159.35492269,26256.270158760002,53429.414436
2024-09-07,05:07:06.000,251,11055204,5005,0,1725685625,13159.34818637999,28102.15534056,53429.44937160001
2024-09-07,05:07:07.000,251,11055124,5285,0,1725685626,13159.361658999995,32255.361753959995,53429.44937160001
2024-09-07,05:07:08.000,251,11055170,5165,0,1725685627,13159.40881316999,27640.712241629997,53429.51924280001
2024-09-07,05:07:09.000,251,11055121,5765,0,1725685628,13159.37513162,27179.262093569996,53429.4843072
2024-09-07,05:07:10.000,251,11055130,5005,0,1725685629,13159.40881316999,27179.318486610005,53429.53321704
2024-09-07,05:07:11.000,251,11055124,4125,0,1725685630,13159.381867929995,32716.854196800006,53429.49828144001
2024-09-07,05:07:12.000,251,11055092,4245,0,1725685631,13159.402076859995,23487.583368659994,53429.51225568
2024-09-07,05:07:13.000,251,11055211,4685,0,1725685632,13159.38860423999,27179.290290089994,53429.547191280006
2024-09-07,05:07:14.000,251,11055154,5245,0,1725685633,13159.37513162,31332.581293049996,53429.5541784
2024-09-07,05:07:15.000,251,11055087,5405,0,1725685634,13159.361658999995,28563.732372960003,53429.53321704
2024-09-07,05:07:16.000,251,11055063,5445,0,1725685635,13159.38860423999,24872.06774631,53429.5541784
2024-09-07,05:07:17.000,251,11055143,5485,0,1725685636,13159.37513162,29948.15330844,53429.5541784
2024-09-07,05:07:18.000,251,11055153,5365,0,1725685637,13159.402076859995,33639.93777030001,53429.596101120005
2024-09-07,05:07:19.000,251,11055187,5525,0,1725685638,13159.40881316999,31332.602440439994,53429.63103672
2024-09-07,05:07:20.000,251,11055129,5485,0,1725685639,13159.422285789995,27640.86027336,53429.60308824
2024-09-07,05:07:21.000,251,11055172,4925,0,1725685640,13159.36839530999,30409.63165302,53429.5541784
2024-09-07,05:07:22.000,251,11055165,4605,0,1725685641,13159.41554948,26717.952928109997,53429.61007536
2024-09-07,05:07:23.000,251,11055146,5005,0,1725685642,13159.41554948,27640.888469879996,53429.596101120005
2024-09-07,05:07:24.000,251,11055126,4205,0,1725685643,13159.482912579995,30409.76558649,53429.66597232001
2024-09-07,05:07:25.000,251,11055160,5044,0,1725685644,13159.47617627,27640.973059440003,53429.65199808
2024-09-07,05:07:26.000,251,11055161,5645,0,1725685645,13159.44923102999,29025.309405360007,53429.693920800004
2024-09-07,05:07:27.000,251,11055176,5044,0,1725685646,13159.503121509995,23026.316497980006,53429.67295944
2024-09-07,05:07:28.000,251,11055192,4925,0,1725685647,13159.503121509995,28102.409109240005,53429.7288564
2024-09-07,05:07:29.000,251,11055166,5125,0,1725685648,13159.53006674999,24872.088893699998,53429.70789504001
2024-09-07,05:07:30.000,251,11055182,5044,0,1725685649,13159.53680306,29486.83004472,53429.67994656
2024-09-07,05:07:31.000,251,11055184,5165,0,1725685650,13159.53680306,31794.101932410005,53429.693920800004
2024-09-07,05:07:32.000,251,11055192,4965,0,1725685651,13159.59742985,30409.737389970003,53429.74981776
2024-09-07,05:07:33.000,251,11055171,5445,0,1725685652,13159.59069353999,32255.643719159998,53429.714882160006
2024-09-07,05:07:34.000,251,11055168,5125,0,1725685653,13159.61090246999,22564.831104270008,53429.74981776
2024-09-07,05:07:35.000,251,11055170,5005,0,1725685654,13159.57048460999,29948.29429104,53429.65898520001
2024-09-07,05:07:36.000,251,11055143,5525,0,1725685655,13159.59069353999,30871.180488900005,53429.70090792
2024-09-07,05:07:37.000,251,11055153,5245,0,1725685656,13159.624375089996,28102.423207500004,53429.65898520001
2024-09-07,05:07:38.000,251,11055195,5365,0,1725685657,13159.61090246999,27640.930764660006,53429.65898520001
2024-09-07,05:07:39.000,251,11055199,5485,0,1725685658,13159.644584019996,28563.852208170007,53429.67994656
2024-09-07,05:07:40.000,251,11055174,4965,0,1725685659,13159.6984745,29486.85824124,53429.73584352001
2024-09-07,05:07:41.000,251,11055145,5325,0,1725685660,13159.705210809996,31332.71522652,53429.7288564
2024-09-07,05:07:42.000,251,11055180,5165,0,1725685661,13159.718683430001,30871.258029329998,53429.72186928
2024-09-07,05:07:43.000,251,11055160,5044,0,1725685662,13159.705210809996,30871.286225849995,53429.75680488001
2024-09-07,05:07:44.000,251,11055169,5365,0,1725685663,13159.718683430001,35024.46444272999,53429.75680488001
2024-09-07,05:07:45.000,251,11055141,5405,0,1725685664,13159.745628669996,29948.280192780003,53429.77077912
2024-09-07,05:07:46.000,251,11055195,5445,0,1725685665,13159.772573909991,27641.029452479997,53429.81968896
2024-09-07,05:07:47.000,251,11055162,5044,0,1725685666,13159.765837599996,35024.506737510004,53429.763792000005
2024-09-07,05:07:48.000,251,11055227,5684,0,1725685667,13159.765837599996,27179.579304419996,53429.812701840005
2024-09-07,05:07:49.000,251,11055166,5125,0,1725685668,13159.812991769992,30871.286225849995,53429.84065032
2024-09-07,05:07:50.000,251,11055156,5005,0,1725685669,13159.806255459996,29486.921683409993,53429.84065032
2024-09-07,05:07:51.000,251,11055182,5165,0,1725685670,13159.833200699992,28102.592386620003,53429.84763744
2024-09-07,05:07:52.000,251,11055146,5165,0,1725685671,13159.866882249997,27179.621599200007,53429.89654728
2024-09-07,05:07:53.000,251,11055163,5485,0,1725685672,13159.846673319997,26256.664910039995,53429.882573040006
2024-09-07,05:07:54.000,251,11055128,5205,0,1725685673,13159.866882249997,29486.921683409993,53429.85462456001
2024-09-07,05:07:55.000,251,11055075,5325,0,1725685674,13159.873618559992,27641.022403349998,53429.90353440001
2024-09-07,05:07:56.000,251,11055128,5044,0,1725685675,13159.873618559992,29025.443338829995,53429.92449576001
2024-09-07,05:07:57.000,251,11055146,5125,0,1725685676,13159.914036419992,23949.29433453,53429.92449576001
2024-09-07,05:07:58.000,251,11055090,5044,0,1725685677,13159.967926899997,29486.85824124,53429.97340560001
2024-09-07,05:07:59.000,251,11055088,4885,0,1725685678,13159.981399520002,33178.62860484001,53429.95244424001
2024-09-07,05:08:00.000,251,11055111,5525,0,1725685679,13159.961190590002,28102.543042710007,53430.00135408001
2024-09-07,05:08:01.000,251,11055129,5645,0,1725685680,13160.001608450002,31794.264062400005,53430.02231544001
2024-09-07,05:08:02.000,251,11055131,5485,0,1725685681,13159.974663209992,29948.46347016,53430.03628968
2024-09-07,05:08:03.000,251,11055154,5125,0,1725685682,13160.001608450002,30871.349668020004,53430.04327680001
2024-09-07,05:08:04.000,251,11055126,5005,0,1725685683,13159.947717969997,28564.049583810003,53430.08519952
2024-09-07,05:08:05.000,251,11055114,5205,0,1725685684,13159.994872139992,31332.820963470003,53430.0782124
2024-09-07,05:08:06.000,251,11055099,5605,0,1725685685,13159.988135829997,31794.31340631,53430.07122528001
2024-09-07,05:08:07.000,251,11055084,4965,0,1725685686,13160.001608450002,29948.385929729993,53430.12712224
2024-09-07,05:08:08.000,251,11055117,5325,0,1725685687,13160.015081069992,29025.450387959994,53430.099173760005
2024-09-07,05:08:09.000,251,11055124,5125,0,1725685688,13160.015081069992,31332.792766950006,53430.148083600005
2024-09-07,05:08:10.000,251,11055175,5485,0,1725685689,13160.008344759997,24872.24397456,53430.09218664001
2024-09-07,05:08:11.000,251,11055192,5085,0,1725685690,13160.021817380002,27641.022403349998,53430.12013512001
2024-09-07,05:08:12.000,251,11055177,5365,0,1725685691,13160.042026310002,25795.214761979994,53430.217954800006
2024-09-07,05:08:13.000,251,11055161,5485,0,1725685692,13160.055498929993,31794.249964140006,53430.21096768001
2024-09-07,05:08:14.000,251,11055208,5285,0,1725685693,13160.062235240002,28102.493698799997,53430.19000632001
2024-09-07,05:08:15.000,251,11055147,5605,0,1725685694,13160.068971549998,27641.057648999995,53430.23192904
2024-09-07,05:08:16.000,251,11055123,5684,0,1725685695,13160.082444170002,33178.607457449994,53430.21096768001
2024-09-07,05:08:17.000,251,11055204,5205,0,1725685696,13160.082444170002,22103.395054470006,53430.25987752001
2024-09-07,05:08:18.000,251,11055163,5405,0,1725685697,13160.109389409998,27179.5511079,53430.217954800006
2024-09-07,05:08:19.000,251,11055178,4925,0,1725685698,13160.116125719993,29486.907585149995,53430.266864640005
2024-09-07,05:08:20.000,251,11055179,5565,0,1725685699,13160.143070959988,27641.022403349998,53430.23891616001
2024-09-07,05:08:21.000,251,11055152,5285,0,1725685700,13160.149807269998,32255.657817419997,53430.25987752001
2024-09-07,05:08:22.000,251,11055190,4845,0,1725685701,13160.149807269998,28563.92269947,53430.23192904
2024-09-07,05:08:23.000,251,11055187,5765,0,1725685702,13160.136334649993,29025.358749270003,53430.24590328
2024-09-07,05:08:24.000,251,11055195,5325,0,1725685703,13160.143070959988,27179.480616600005,53430.2528904
2024-09-07,05:08:25.000,251,11055148,4845,0,1725685704,13160.149807269998,32255.693063069994,53430.315774480005
2024-09-07,05:08:26.000,251,11055101,5485,0,1725685705,13160.143070959988,34101.54299921999,53430.32974872001
2024-09-07,05:08:27.000,251,11055183,5445,0,1725685706,13160.109389409998,30871.21573455,53430.266864640005
2024-09-07,05:08:28.000,251,11055185,5485,0,1725685707,13160.136334649993,32255.664866549996,53430.29481312
2024-09-07,05:08:29.000,251,11055183,5525,0,1725685708,13160.149807269998,32717.08681809,53430.35071008
2024-09-07,05:08:30.000,251,11055154,5044,0,1725685709,13160.143070959988,28563.93679773,53430.37167144
2024-09-07,05:08:31.000,251,11055097,5525,0,1725685710,13160.163279889988,29486.893486889996,53430.3227616
2024-09-07,05:08:32.000,251,11055109,5445,0,1725685711,13160.176752509993,30871.279176719996,53430.28782600001
2024-09-07,05:08:33.000,251,11055158,5245,0,1725685712,13160.190225129998,28563.986141639994,53430.35769720001
2024-09-07,05:08:34.000,251,11055128,5044,0,1725685713,13160.217170369993,30409.885421700004,53430.35071008
2024-09-07,05:08:35.000,251,11055136,5044,0,1725685714,13160.183488819988,24410.793826499998,53430.364684320004
2024-09-07,05:08:36.000,251,11055131,5405,0,1725685715,13160.223906679988,32255.714210460006,53430.3926328
2024-09-07,05:08:37.000,251,11055154,5125,0,1725685716,13160.210434059998,30871.314422370007,53430.41359416
2024-09-07,05:08:38.000,251,11055161,5245,0,1725685717,13160.244115609989,29486.893486889996,53430.42058128
2024-09-07,05:08:39.000,251,11055099,5405,0,1725685718,13160.244115609989,27640.99420683,53430.3926328
2024-09-07,05:08:40.000,251,11055097,5684,0,1725685719,13160.250851919998,30409.751488230002,53430.3926328
2024-09-07,05:08:41.000,251,11055114,4925,0,1725685720,13160.250851919998,28563.887453820003,53430.40660704001
2024-09-07,05:08:42.000,251,11055136,5005,0,1725685721,13160.217170369993,30871.272127589997,53430.42058128
2024-09-07,05:08:43.000,251,11055124,5005,0,1725685722,13160.244115609989,31794.214718489995,53430.44154264
2024-09-07,05:08:44.000,251,11055105,5485,0,1725685723,13160.298006089994,30871.23688194,53430.462504
2024-09-07,05:08:45.000,251,11055034,5605,0,1725685724,13160.271060849998,30409.77968475,53430.45551688001
2024-09-07,05:08:46.000,251,11055135,5445,0,1725685725,13160.271060849998,26718.07981245,53430.37865856001
2024-09-07,05:08:47.000,251,11055096,4965,0,1725685726,13160.277797159993,29025.37284753,53430.462504
2024-09-07,05:08:48.000,251,11055120,5085,0,1725685727,13160.277797159993,30409.75853736,53430.44154264
2024-09-07,05:08:49.000,251,11055082,4965,0,1725685728,13160.324951329989,28102.416158370004,53430.49045248
2024-09-07,05:08:50.000,251,11054976,5365,0,1725685729,13160.318215019994,30871.23688194,53430.44852976
2024-09-07,05:08:51.000,251,11055018,5125,0,1725685730,13160.291269779998,28563.845159040007,53430.57429792001
2024-09-07,05:08:52.000,251,11055019,5525,0,1725685731,13160.338423949994,28102.366814459994,53430.532375200004
2024-09-07,05:08:53.000,251,11054965,5405,0,1725685732,13160.311478709998,29948.287241910002,53430.51141384
2024-09-07,05:08:54.000,251,11055109,5405,0,1725685733,13160.365369189989,30409.695095190007,53430.58128504
2024-09-07,05:08:55.000,251,11055113,5525,0,1725685734,13160.318215019994,29948.230848870007,53430.62320776001
2024-09-07,05:08:56.000,251,11055103,5365,0,1725685735,13160.338423949994,34101.39496749001,53430.61622064
2024-09-07,05:08:57.000,251,11055109,5645,0,1725685736,13160.372105499999,31332.644735220005,53430.61622064
2024-09-07,05:08:58.000,251,11055130,5044,0,1725685737,13160.324951329989,25333.588385669995,53430.51840096
2024-09-07,05:08:59.000,251,11055087,5365,0,1725685738,13160.358632879994,29025.295307099994,53430.57429792001
2024-09-07,05:09:00.000,251,11055081,5605,0,1725685739,13160.392314429999,25794.968042430002,53430.637182
2024-09-07,05:09:01.000,251,11055131,5445,0,1725685740,13160.358632879994,31332.53194914,53430.62320776001
2024-09-07,05:09:02.000,251,11055087,5165,0,1725685741,13160.372105499999,26717.882436810003,53430.69307896001
2024-09-07,05:09:03.000,251,11055146,5205,0,1725685742,13160.358632879994,32716.952884619997,53430.66513048001
2024-09-07,05:09:04.000,251,11055186,4965,0,1725685743,13160.345160259989,28102.268126640003,53430.637182
2024-09-07,05:09:05.000,251,11055191,5445,0,1725685744,13160.351896569999,30871.039506300003,53430.651156240005
2024-09-07,05:09:06.000,251,11055166,5125,0,1725685745,13160.365369189989,31332.503752620003,53430.67211760001
2024-09-07,05:09:07.000,251,11055191,5605,0,1725685746,13160.358632879994,34562.711182080006,53430.68609184
2024-09-07,05:09:08.000,251,11055182,4925,0,1725685747,13160.324951329989,23487.53402475,53430.67910472
2024-09-07,05:09:09.000,251,11055135,5684,0,1725685748,13160.324951329989,33178.283197469995,53430.64416912001
2024-09-07,05:09:10.000,251,11055147,5365,0,1725685749,13160.318215019994,25333.426255679995,53430.700066080004
2024-09-07,05:09:11.000,251,11055179,5565,0,1725685750,13160.318215019994,30870.92672022,53430.67211760001
2024-09-07,05:09:12.000,251,11055148,5044,0,1725685751,13160.351896569999,26717.74145421,53430.75596304
2024-09-07,05:09:13.000,251,11055131,5525,0,1725685752,13160.298006089994,33178.156313130006,53430.651156240005
2024-09-07,05:09:14.000,251,11055151,5285,0,1725685753,13160.298006089994,23948.899583250008,53430.67211760001
2024-09-07,05:09:15.000,251,11055215,5605,0,1725685754,13160.298006089994,29486.470539090005,53430.67910472
2024-09-07,05:09:16.000,251,11055136,4845,0,1725685755,13160.324951329989,28563.556144710004,53430.69307896001
2024-09-07,05:09:17.000,251,11055221,5405,0,1725685756,13160.311478709998,24871.799879369995,53430.71404032001
2024-09-07,05:09:18.000,251,11055164,4925,0,1725685757,13160.311478709998,29024.872359300003,53430.7769244
2024-09-07,05:09:19.000,251,11055159,5325,0,1725685758,13160.318215019994,34562.408069490004,53430.721027440006
2024-09-07,05:09:20.000,251,11055161,5445,0,1725685759,13160.311478709998,23487.287305200007,53430.74897592
2024-09-07,05:09:21.000,251,11055123,5645,0,1725685760,13160.271060849998,29024.773671479998,53430.769937280005
2024-09-07,05:09:22.000,251,11055028,5085,0,1725685761,13160.298006089994,26717.396046840004,53430.75596304
2024-09-07,05:09:23.000,251,11055184,5005,0,1725685762,13160.271060849998,29947.65986934,53430.73500168
2024-09-07,05:09:24.000,251,11055047,5605,0,1725685763,13160.284533469989,30870.60950937,53430.71404032001
2024-09-07,05:09:25.000,251,11055071,5445,0,1725685764,13160.291269779998,24871.510865040007,53430.71404032001
2024-09-07,05:09:26.000,251,11055194,5005,0,1725685765,13160.284533469989,26255.910653130006,53430.76295016001
2024-09-07,05:09:27.000,251,11055177,5405,0,1725685766,13160.271060849998,30870.510821550008,53430.700066080004
2024-09-07,05:09:28.000,251,11055216,5125,0,1725685767,13160.250851919998,33639.23990643,53430.76295016001
2024-09-07,05:09:29.000,251,11055180,4965,0,1725685768,13160.250851919998,28101.704196239996,53430.72801456
2024-09-07,05:09:30.000,251,11055193,5245,0,1725685769,13160.250851919998,29486.012345640003,53430.71404032001
2024-09-07,05:09:31.000,251,11055201,5405,0,1725685770,13160.250851919998,27640.169458620003,53430.75596304
2024-09-07,05:09:32.000,251,11055179,5605,0,1725685771,13160.264324539989,30408.912641760005,53430.83980848001
2024-09-07,05:09:33.000,251,11055209,5405,0,1725685772,13160.237379299993,30408.933789150004,53430.79788576
2024-09-07,05:09:34.000,251,11055192,5085,0,1725685773,13160.284533469989,31331.819987010007,53430.81186000001
2024-09-07,05:09:35.000,251,11055196,5245,0,1725685774,13160.183488819988,28101.570262769994,53430.818847120005
2024-09-07,05:09:36.000,251,11055179,5485,0,1725685775,13160.190225129998,31331.834085270006,53430.85378272
2024-09-07,05:09:37.000,251,11055203,5645,0,1725685776,13160.190225129998,29485.920706949997,53430.80487288
2024-09-07,05:09:38.000,251,11055181,5525,0,1725685777,13160.190225129998,27178.599475349998,53430.85378272
2024-09-07,05:09:39.000,251,11055153,5605,0,1725685778,13160.176752509993,28562.992214309998,53430.76295016001
2024-09-07,05:09:40.000,251,11055192,5165,0,1725685779,13160.149807269998,28562.921723010004,53430.83282136001
2024-09-07,05:09:41.000,251,11055151,5565,0,1725685780,13160.156543579993,32716.071743370005,53430.83282136001
2024-09-07,05:09:42.000,251,11055161,5605,0,1725685781,13160.129598339998,28562.886477360007,53430.90967968001
2024-09-07,05:09:43.000,251,11055166,4765,0,1725685782,13160.122862030003,26255.586393150006,53430.89570544
2024-09-07,05:09:44.000,251,11055172,5245,0,1725685783,13160.163279889988,28101.429280170007,53430.888718320006
2024-09-07,05:09:45.000,251,11055185,5325,0,1725685784,13160.136334649993,29485.836117390005,53430.89570544
2024-09-07,05:09:46.000,251,11055202,4765,0,1725685785,13160.129598339998,31331.615562239997,53430.937628160005
2024-09-07,05:09:47.000,251,11055158,4645,0,1725685786,13160.143070959988,33177.479596649995,53430.92365392
2024-09-07,05:09:48.000,251,11055190,5125,0,1725685787,13160.122862030003,32715.94485903,53430.90967968001
2024-09-07,05:09:49.000,251,11055136,5285,0,1725685788,13160.122862030003,25793.995262490003,53430.92365392
2024-09-07,05:09:50.000,251,11055142,5085,0,1725685789,13160.136334649993,31331.523923550005,53430.96557664
2024-09-07,05:09:51.000,251,11055180,4965,0,1725685790,13160.095916789993,30870.080824620003,53430.90967968001
2024-09-07,05:09:52.000,251,11055135,5405,0,1725685791,13160.089180479998,29024.202691950006,53430.90269256
2024-09-07,05:09:53.000,251,11055143,5565,0,1725685792,13160.055498929993,29024.132200649998,53430.90967968001
2024-09-07,05:09:54.000,251,11055147,5445,0,1725685793,13160.055498929993,24870.996278549996,53430.888718320006
2024-09-07,05:09:55.000,251,11055139,5365,0,1725685794,13160.055498929993,30408.4755957,53430.9516024
2024-09-07,05:09:56.000,251,11055144,4965,0,1725685795,13160.035289999993,33638.675976030005,53430.95858952001
2024-09-07,05:09:57.000,251,11055127,5285,0,1725685796,13160.028553689997,30408.461497440003,53430.88173120001
2024-09-07,05:09:58.000,251,11055141,5565,0,1725685797,13160.021817380002,27639.697166910002,53430.93064104001
2024-09-07,05:09:59.000,251,11055117,5445,0,1725685798,13160.021817380002,27639.633724739993,53431.00051224001
2024-09-07,05:10:00.000,251,11055155,5525,0,1725685799,13160.001608450002,32254.269138810007,53430.90269256
2024-09-07,05:10:01.000,251,11055190,4725,0,1725685800,13159.981399520002,28562.548119119994,53430.89570544
2024-09-07,05:10:02.000,251,11055110,4965,0,1725685801,13159.967926899997,31792.769646839995,53430.90269256
2024-09-07,05:10:03.000,251,11055133,5325,0,1725685802,13159.981399520002,29485.3920222,53430.89570544
2024-09-07,05:10:04.000,251,11055171,5684,0,1725685803,13160.008344759997,32254.19159838,53430.93064104001
2024-09-07,05:10:05.000,251,11055163,5325,0,1725685804,13160.008344759997,27639.513889530004,53430.96557664
2024-09-07,05:10:06.000,251,11055134,4925,0,1725685805,13160.008344759997,30408.285269190004,53430.89570544
2024-09-07,05:10:07.000,251,11055133,5285,0,1725685806,13160.015081069992,29946.806924610006,53430.90269256
2024-09-07,05:10:08.000,251,11055124,4925,0,1725685807,13160.008344759997,30869.693122469995,53430.937628160005
2024-09-07,05:10:09.000,251,11055170,5005,0,1725685808,13159.988135829997,31331.164417919994,53431.00051224001
2024-09-07,05:10:10.000,251,11055003,5365,0,1725685809,13160.015081069992,31792.55112381,53430.90269256
2024-09-07,05:10:11.000,251,11055147,5325,0,1725685810,13160.001608450002,30869.62263117,53430.9516024
2024-09-07,05:10:12.000,251,11055144,4645,0,1725685811,13160.015081069992,28562.287301310003,53430.937628160005
2024-09-07,05:10:13.000,251,11055138,4965,0,1725685812,13160.015081069992,33176.8099293,53430.95858952001
2024-09-07,05:10:14.000,251,11055190,5205,0,1725685813,13159.974663209992,29946.53905767,53430.96557664
2024-09-07,05:10:15.000,251,11055201,5605,0,1725685814,13159.994872139992,31792.276207739997,53430.9516024
2024-09-07,05:10:16.000,251,11055160,5205,0,1725685815,13160.015081069992,33176.66189757,53430.95858952001
2024-09-07,05:10:17.000,251,11055145,5605,0,1725685816,13160.001608450002,29946.454468109994,53430.97955088001
2024-09-07,05:10:18.000,251,11055168,5005,0,1725685817,13160.008344759997,29023.561221120006,53430.9166668
2024-09-07,05:10:19.000,251,11055120,5085,0,1725685818,13159.988135829997,32715.077816039993,53430.93064104001
2024-09-07,05:10:20.000,251,11055167,5485,0,1725685819,13160.021817380002,30869.241978150007,53430.95858952001
2024-09-07,05:10:21.000,251,11055143,5485,0,1725685820,13160.042026310002,33176.46452193,53430.937628160005
2024-09-07,05:10:22.000,251,11055168,5325,0,1725685821,13160.021817380002,23024.370938099994,53430.95858952001
2024-09-07,05:10:23.000,251,11055123,5485,0,1725685822,13160.035289999993,26254.585416689995,53430.9516024
2024-09-07,05:10:24.000,251,11055153,5325,0,1725685823,13160.008344759997,28100.308468500007,53430.92365392
2024-09-07,05:10:25.000,251,11055139,5605,0,1725685824,13160.008344759997,23024.30749593,53430.89570544
2024-09-07,05:10:26.000,251,11055198,4925,0,1725685825,13159.981399520002,29023.222862880008,53430.937628160005
2024-09-07,05:10:27.000,251,11055191,5485,0,1725685826,13159.961190590002,28561.744518299995,53430.99352512
2024-09-07,05:10:28.000,251,11055148,4845,0,1725685827,13159.954454279992,29946.06676596,53430.93064104001
2024-09-07,05:10:29.000,251,11055126,5125,0,1725685828,13159.981399520002,31791.874407330004,53430.9166668
2024-09-07,05:10:30.000,251,11055171,5325,0,1725685829,13159.947717969997,31791.796866899997,53430.92365392
2024-09-07,05:10:31.000,251,11055184,5125,0,1725685830,13159.927509039997,29484.574323120003,53430.88173120001
2024-09-07,05:10:32.000,251,11055145,5645,0,1725685831,13159.920772730002,27638.660944799994,53430.95858952001
2024-09-07,05:10:33.000,251,11055136,5165,0,1725685832,13159.900563800002,32714.563229549996,53430.94461528
2024-09-07,05:10:34.000,251,11055140,4965,0,1725685833,13159.940981660002,29022.926799420005,53430.92365392
2024-09-07,05:10:35.000,251,11055102,4965,0,1725685834,13159.866882249997,33175.865345879996,53430.94461528
2024-09-07,05:10:36.000,251,11055163,5645,0,1725685835,13159.819728080001,32252.979148020007,53430.94461528
2024-09-07,05:10:37.000,251,11055140,5085,0,1725685836,13159.812991769992,33175.879444139995,53430.92365392
2024-09-07,05:10:38.000,251,11055129,5405,0,1725685837,13159.826464389997,35021.59544682001,53431.01448648
2024-09-07,05:10:39.000,251,11055134,4965,0,1725685838,13159.759101290001,31329.951967560002,53430.96557664
2024-09-07,05:10:40.000,251,11055198,4885,0,1725685839,13159.745628669996,31329.888525389993,53430.986538000005
2024-09-07,05:10:41.000,251,11055123,5565,0,1725685840,13159.732156049991,29484.038589239994,53431.04243496
2024-09-07,05:10:42.000,251,11055144,5325,0,1725685841,13159.732156049991,26253.90165108,53430.89570544
2024-09-07,05:10:43.000,251,11055191,5605,0,1725685842,13159.6984745,31329.782788440003,53430.867756960004
2024-09-07,05:10:44.000,251,11055191,5605,0,1725685843,13159.6984745,25330.944961920002,53430.85378272
2024-09-07,05:10:45.000,251,11055126,5085,0,1725685844,13159.6984745,32252.676035430006,53430.90967968001
2024-09-07,05:10:46.000,251,11055174,5005,0,1725685845,13159.651320329991,29022.412212929994,53430.90967968001
2024-09-07,05:10:47.000,251,11055170,5085,0,1725685846,13159.65805664,28099.504867680007,53430.87474408
2024-09-07,05:10:48.000,251,11055150,5165,0,1725685847,13159.61090246999,29945.28431253,53431.00051224001
2024-09-07,05:10:49.000,251,11055187,5485,0,1725685848,13159.624375089996,27637.97013006,53430.92365392
2024-09-07,05:10:50.000,251,11055164,4845,0,1725685849,13159.59069353999,28560.835180530004,53430.97955088001
2024-09-07,05:10:51.000,251,11055178,5205,0,1725685850,13159.59742985,29945.150379059996,53430.9166668
2024-09-07,05:10:52.000,251,11055160,5125,0,1725685851,13159.563748299995,31329.5149215,53430.937628160005
2024-09-07,05:10:53.000,251,11055168,4885,0,1725685852,13159.55701199,34559.687105310004,53430.94461528
2024-09-07,05:10:54.000,251,11055134,5044,0,1725685853,13159.53006674999,28099.356835950006,53430.89570544
2024-09-07,05:10:55.000,251,11055188,5325,0,1725685854,13159.503121509995,34098.14531856,53430.87474408
2024-09-07,05:10:56.000,251,11055191,5765,0,1725685855,13159.46943995999,29483.615641440003,53430.89570544
2024-09-07,05:10:57.000,251,11055206,5044,0,1725685856,13159.45596734,33175.245022439995,53430.93064104001
2024-09-07,05:10:58.000,251,11055203,5645,0,1725685857,13159.442494719995,26714.907703949997,53430.8467956
2024-09-07,05:10:59.000,251,11055180,5005,0,1725685858,13159.45596734,21638.927878770002,53430.867756960004
2024-09-07,05:11:00.000,251,11055191,5605,0,1725685859,13159.37513162,28560.658952280006,53430.867756960004
2024-09-07,05:11:01.000,251,11055154,5125,0,1725685860,13159.36839530999,22561.771781849995,53430.888718320006
2024-09-07,05:11:02.000,251,11055148,5125,0,1725685861,13159.32797744999,29944.924806900002,53430.82583424
2024-09-07,05:11:03.000,251,11055134,4965,0,1725685862,13159.321241139995,31329.296398470004,53430.79788576
2024-09-07,05:11:04.000,251,11055145,5365,0,1725685863,13159.321241139995,31329.282300210005,53430.81186000001
2024-09-07,05:11:05.000,251,11055165,5285,0,1725685864,13159.30776851999,30406.39610235,53430.80487288
2024-09-07,05:11:06.000,251,11055192,4965,0,1725685865,13159.26735065999,29022.01746165,53430.86076984001
2024-09-07,05:11:07.000,251,11055166,5005,0,1725685866,13159.260614349994,29483.48170797,53430.8467956
2024-09-07,05:11:08.000,251,11055209,5525,0,1725685867,13159.260614349994,34097.9197464,53430.867756960004
2024-09-07,05:11:09.000,251,11055016,5205,0,1725685868,13159.220196489994,24868.902686939997,53430.888718320006
2024-09-07,05:11:10.000,251,11055150,5125,0,1725685869,13159.240405419994,24868.895637809997,53430.82583424
2024-09-07,05:11:11.000,251,11055140,5285,0,1725685870,13159.199987559994,25791.718393500007,53430.8467956
2024-09-07,05:11:12.000,251,11055166,5005,0,1725685871,13159.220196489994,29483.305479720002,53430.79788576
2024-09-07,05:11:13.000,251,11055213,5525,0,1725685872,13159.166306009989,29944.755627780003,53430.85378272
2024-09-07,05:11:14.000,251,11055128,4925,0,1725685873,13159.166306009989,30867.56428521,53430.7769244
2024-09-07,05:11:15.000,251,11055036,5005,0,1725685874,13159.112415529999,27637.427347050005,53430.81186000001
2024-09-07,05:11:16.000,251,11055227,5285,0,1725685875,13159.125888149989,25330.18365588,53430.769937280005
2024-09-07,05:11:17.000,251,11055179,5245,0,1725685876,13159.105679219989,25330.106115450006,53430.78391152
2024-09-07,05:11:18.000,251,11055124,5005,0,1725685877,13159.098942909994,29944.530055619995,53430.80487288
2024-09-07,05:11:19.000,251,11055157,5405,0,1725685878,13159.098942909994,29483.037612779997,53430.85378272
2024-09-07,05:11:20.000,251,11055177,5605,0,1725685879,13159.092206599998,32251.710304620006,53430.83980848001
2024-09-07,05:11:21.000,251,11055158,5085,0,1725685880,13159.071997669998,32713.174550940006,53430.83282136001
2024-09-07,05:11:22.000,251,11055164,4965,0,1725685881,13159.051788739998,31328.725418939997,53430.78391152
2024-09-07,05:11:23.000,251,11055050,5245,0,1725685882,13159.071997669998,29944.410220410005,53430.79089864001
2024-09-07,05:11:24.000,251,11055017,5525,0,1725685883,13159.051788739998,28559.989284929994,53430.79788576
2024-09-07,05:11:25.000,251,11055107,5525,0,1725685884,13159.051788739998,33174.40617597,53430.69307896001
2024-09-07,05:11:26.000,251,11055048,4965,0,1725685885,13159.024843499988,26252.75969202,53430.71404032001
2024-09-07,05:11:27.000,251,11055011,5445,0,1725685886,13159.031579809998,34097.34171774,53430.83980848001
2024-09-07,05:11:28.000,251,11055007,5325,0,1725685887,13159.024843499988,25791.253150920005,53430.74198880001
2024-09-07,05:11:29.000,251,11055186,5005,0,1725685888,13159.018107189993,30405.705287610006,53430.79089864001
2024-09-07,05:11:30.000,251,11055128,4965,0,1725685889,13159.011370879998,28559.862400590006,53430.7769244
2024-09-07,05:11:31.000,251,11055168,5285,0,1725685890,13159.004634569988,31328.506895910003,53430.73500168
2024-09-07,05:11:32.000,251,11055168,5044,0,1725685891,13159.024843499988,29021.263204739997,53430.7769244
2024-09-07,05:11:33.000,251,11055186,5005,0,1725685892,13158.984425639988,25791.055775279994,53430.7769244
2024-09-07,05:11:34.000,251,11055147,5325,0,1725685893,13158.964216709988,26713.93492401,53430.75596304
2024-09-07,05:11:35.000,251,11055154,5085,0,1725685894,13158.957480399993,27636.807023610003,53430.74198880001
2024-09-07,05:11:36.000,251,11055157,5325,0,1725685895,13158.937271469993,27636.771777960006,53430.73500168
2024-09-07,05:11:37.000,251,11055188,5085,0,1725685896,13158.923798850003,29482.53712455,53430.67910472
2024-09-07,05:11:38.000,251,11055188,4885,0,1725685897,13158.910326229998,29482.52302629,53430.71404032001
2024-09-07,05:11:39.000,251,11055223,5525,0,1725685898,13158.923798850003,31789.717373549996,53430.769937280005
2024-09-07,05:11:40.000,251,11055150,5085,0,1725685899,13158.903589920003,28098.15143472,53430.79089864001
2024-09-07,05:11:41.000,251,11055141,5405,0,1725685900,13158.923798850003,26252.343793349995,53430.78391152
2024-09-07,05:11:42.000,251,11055119,5565,0,1725685901,13158.883380990002,33173.93388426,53430.71404032001
2024-09-07,05:11:43.000,251,11055193,5445,0,1725685902,13158.930535159998,34096.784836470004,53430.7070532
2024-09-07,05:11:44.000,251,11055128,4765,0,1725685903,13158.903589920003,31789.625734860005,53430.68609184
2024-09-07,05:11:45.000,251,11055206,5165,0,1725685904,13158.917062539993,32251.005391619998,53430.71404032001
2024-09-07,05:11:46.000,251,11055163,5605,0,1725685905,13158.903589920003,28559.43945279,53430.81186000001
2024-09-07,05:11:47.000,251,11055184,4965,0,1725685906,13158.876644679993,35942.52198654,53430.769937280005
2024-09-07,05:11:48.000,251,11055130,5245,0,1725685907,13158.890117299998,31789.491801390002,53430.74198880001
2024-09-07,05:11:49.000,251,11055179,5485,0,1725685908,13158.910326229998,27636.426370589994,53430.74198880001
2024-09-07,05:11:50.000,251,11055179,5365,0,1725685909,13158.856435749993,27174.969173399993,53430.78391152
2024-09-07,05:11:51.000,251,11055133,5605,0,1725685910,13158.849699439997,29020.72747086,53430.67211760001
2024-09-07,05:11:52.000,251,11055167,5645,0,1725685911,13158.849699439997,31789.315573140004,53430.69307896001
2024-09-07,05:11:53.000,251,11055128,4605,0,1725685912,13158.863172060002,30404.95807983,53430.74198880001
2024-09-07,05:11:54.000,251,11055223,5445,0,1725685913,13158.883380990002,31789.273278360008,53430.7769244
2024-09-07,05:11:55.000,251,11055215,5445,0,1725685914,13158.863172060002,29482.071881969998,53430.73500168
2024-09-07,05:11:56.000,251,11055204,5005,0,1725685915,13158.836226819993,27174.842289060005,53430.71404032001
2024-09-07,05:11:57.000,251,11055210,4645,0,1725685916,13158.836226819993,29943.50088264,53430.71404032001
2024-09-07,05:11:58.000,251,11055215,5565,0,1725685917,13158.822754200002,26251.934943810003,53430.73500168
2024-09-07,05:11:59.000,251,11055190,5044,0,1725685918,13158.795808959992,26713.349846220008,53430.76295016001
2024-09-07,05:12:00.000,251,11055221,5405,0,1725685919,13158.768863719997,28559.10814368,53430.75596304
2024-09-07,05:12:01.000,251,11055237,5845,0,1725685920,13158.809281579997,26251.864452509995,53430.651156240005
2024-09-07,05:12:02.000,251,11055201,5405,0,1725685921,13158.782336340002,27174.715404720002,53430.79788576
2024-09-07,05:12:03.000,251,11055247,5365,0,1725685922,13158.802545270002,24867.535155720005,53430.78391152
2024-09-07,05:12:04.000,251,11055241,5645,0,1725685923,13158.768863719997,28559.030603249994,53430.80487288
2024-09-07,05:12:05.000,251,11055206,5085,0,1725685924,13158.748654789997,29943.282359610006,53430.74198880001
2024-09-07,05:12:06.000,251,11055185,5405,0,1725685925,13158.735182169992,30866.175606599994,53430.69307896001
2024-09-07,05:12:07.000,251,11055203,5485,0,1725685926,13158.721709550002,29481.88860459,53430.71404032001
2024-09-07,05:12:08.000,251,11055178,4925,0,1725685927,13158.708236929997,29943.317605260003,53430.73500168
2024-09-07,05:12:09.000,251,11055182,5085,0,1725685928,13158.694764309992,28097.524062149998,53430.69307896001
2024-09-07,05:12:10.000,251,11055199,5325,0,1725685929,13158.681291690002,29020.353866970006,53430.69307896001
2024-09-07,05:12:11.000,251,11055206,5165,0,1725685930,13158.674555379992,27174.58852038,53430.69307896001
2024-09-07,05:12:12.000,251,11055197,5605,0,1725685931,13158.640873830002,27636.017521050002,53430.71404032001
2024-09-07,05:12:13.000,251,11055215,5525,0,1725685932,13158.647610139997,32250.370969919997,53430.700066080004
2024-09-07,05:12:14.000,251,11055187,5605,0,1725685933,13158.654346449992,30866.013476609995,53430.74198880001
2024-09-07,05:12:15.000,251,11055203,5485,0,1725685934,13158.647610139997,29020.241080890002,53430.69307896001
2024-09-07,05:12:16.000,251,11055213,5245,0,1725685935,13158.620664900001,32250.215889059997,53430.74198880001
2024-09-07,05:12:17.000,251,11055072,4885,0,1725685936,13158.620664900001,29481.620737649995,53430.7070532
2024-09-07,05:12:18.000,251,11055211,5365,0,1725685937,13158.573510729992,30865.907739660004,53430.69307896001
2024-09-07,05:12:19.000,251,11055246,4925,0,1725685938,13158.593719659992,26712.976242329998,53430.75596304
2024-09-07,05:12:20.000,251,11055071,5245,0,1725685939,13158.539829180001,35480.24709027,53430.721027440006
2024-09-07,05:12:21.000,251,11055062,5125,0,1725685940,13158.553301799991,32711.64488973,53430.71404032001
2024-09-07,05:12:22.000,251,11055221,5525,0,1725685941,13158.546565489996,27174.334751700007,53430.721027440006
2024-09-07,05:12:23.000,251,11055094,5245,0,1725685942,13158.519620250001,28097.206851299998,53430.71404032001
2024-09-07,05:12:24.000,251,11055213,5445,0,1725685943,13158.526356559996,27174.292456919997,53430.69307896001
2024-09-07,05:12:25.000,251,11055169,5325,0,1725685944,13158.526356559996,30404.380051169996,53430.74897592
2024-09-07,05:12:26.000,251,11055219,5645,0,1725685945,13158.519620250001,27174.334751700007,53430.73500168
2024-09-07,05:12:27.000,251,11055192,5044,0,1725685946,13158.506147629996,24405.676158119997,53430.7070532
2024-09-07,05:12:28.000,251,11055158,4925,0,1725685947,13158.472466079991,29020.057803510004,53430.65814336
2024-09-07,05:12:29.000,251,11055172,5044,0,1725685948,13158.492675009991,29942.8805592,53430.721027440006
2024-09-07,05:12:30.000,251,11055166,4965,0,1725685949,13158.465729769996,29481.493853310007,53430.71404032001
2024-09-07,05:12:31.000,251,11055188,5085,0,1725685950,13158.499411320001,26712.870505380008,53430.68609184
2024-09-07,05:12:32.000,251,11055199,5365,0,1725685951,13158.432048219991,32711.525054519996,53430.66513048001
2024-09-07,05:12:33.000,251,11055215,5485,0,1725685952,13158.425311909996,30865.738560540005,53430.62320776001
2024-09-07,05:12:34.000,251,11055172,4925,0,1725685953,13158.445520839996,35018.66300874,53430.73500168
2024-09-07,05:12:35.000,251,11055207,5565,0,1725685954,13158.445520839996,33634.361908470004,53430.71404032001
2024-09-07,05:12:36.000,251,11055194,4925,0,1725685955,13158.405102979996,27635.665064550005,53430.73500168
2024-09-07,05:12:37.000,251,11055181,5405,0,1725685956,13158.43878453,27635.665064550005,53430.67211760001
2024-09-07,05:12:38.000,251,11055176,4885,0,1725685957,13158.4185756,30404.267265090006,53430.67211760001
2024-09-07,05:12:39.000,251,11055146,4965,0,1725685958,13158.37815774,33634.305515429995,53430.65814336
2024-09-07,05:12:40.000,251,11055124,5205,0,1725685959,13158.405102979996,26251.286423850004,53430.67211760001
2024-09-07,05:12:41.000,251,11055205,5525,0,1725685960,13158.37815774,29481.352870710005,53430.64416912001
2024-09-07,05:12:42.000,251,11055122,5085,0,1725685961,13158.33100356999,26712.77886669,53430.64416912001
2024-09-07,05:12:43.000,251,11055196,4925,0,1725685962,13158.324267259995,32249.976218640004,53430.69307896001
2024-09-07,05:12:44.000,251,11055155,5684,0,1725685963,13158.364685119996,29481.366968970004,53430.69307896001
2024-09-07,05:12:45.000,251,11055135,5445,0,1725685964,13158.324267259995,31327.11116817,53430.637182
2024-09-07,05:12:46.000,251,11055153,5445,0,1725685965,13158.29732202,27174.144425189996,53430.59525928001
2024-09-07,05:12:47.000,251,11055176,4925,0,1725685966,13158.27711309,25328.456619029996,53430.58128504
2024-09-07,05:12:48.000,251,11055176,5044,0,1725685967,13158.29058570999,31788.519021450003,53430.59525928001
2024-09-07,05:12:49.000,251,11055120,4885,0,1725685968,13158.23669523,26712.694277129995,53430.60923352
2024-09-07,05:12:50.000,251,11055140,5005,0,1725685969,13158.27711309,29481.381067230002,53430.53936232
2024-09-07,05:12:51.000,251,11055150,4965,0,1725685970,13158.25016784999,29481.331723320007,53430.58128504
2024-09-07,05:12:52.000,251,11055171,5405,0,1725685971,13158.223222609995,29942.732527469998,53430.57429792001
2024-09-07,05:12:53.000,251,11055156,4805,0,1725685972,13158.203013679995,26251.300522110003,53430.62320776001
2024-09-07,05:12:54.000,251,11055135,5725,0,1725685973,13158.19627737,29481.359919840004,53430.54634944001
2024-09-07,05:12:55.000,251,11055134,5125,0,1725685974,13158.162595819995,27174.151474319995,53430.49045248
2024-09-07,05:12:56.000,251,11055182,4965,0,1725685975,13158.16933212999,29481.381067230002,53430.50442672001
2024-09-07,05:12:57.000,251,11055168,5365,0,1725685976,13158.162595819995,33172.890613020005,53430.532375200004
2024-09-07,05:12:58.000,251,11055188,5125,0,1725685977,13158.14912319999,34095.72041784,53430.49743960001
2024-09-07,05:12:59.000,251,11055160,5044,0,1725685978,13158.13565058,29942.788920510007,53430.50442672001
2024-09-07,05:13:00.000,251,11055208,5245,0,1725685979,13158.08849640999,29481.324674190007,53430.46949112
2024-09-07,05:13:01.000,251,11055056,5125,0,1725685980,13158.06828747999,29942.803018770006,53430.434555520005
2024-09-07,05:13:02.000,251,11055168,4965,0,1725685981,13158.07502379,30404.239068569994,53430.44852976
2024-09-07,05:13:03.000,251,11055203,5645,0,1725685982,13158.05481486,29019.95911569,53430.40660704001
2024-09-07,05:13:04.000,251,11055189,5445,0,1725685983,13158.034605929999,32711.426366700005,53430.434555520005
2024-09-07,05:13:05.000,251,11055227,5725,0,1725685984,13158.06828747999,29942.817117030005,53430.41359416
2024-09-07,05:13:06.000,251,11055213,5245,0,1725685985,13158.034605929999,32711.433415830004,53430.42058128
2024-09-07,05:13:07.000,251,11055211,5605,0,1725685986,13158.04807854999,26251.293472980004,53430.34372296
2024-09-07,05:13:08.000,251,11055188,5205,0,1725685987,13158.00766068999,26251.300522110003,53430.33673584001
2024-09-07,05:13:09.000,251,11055149,5285,0,1725685988,13158.00766068999,24405.563372040007,53430.34372296
2024-09-07,05:13:10.000,251,11055222,5165,0,1725685989,13158.000924379994,30865.675118369996,53430.35071008
2024-09-07,05:13:11.000,251,11055204,5205,0,1725685990,13157.960506519994,30404.260215960006,53430.385645680006
2024-09-07,05:13:12.000,251,11055052,5085,0,1725685991,13157.960506519994,28097.079966959995,53430.385645680006
2024-09-07,05:13:13.000,251,11055212,4885,0,1725685992,13157.933561279999,29942.788920510007,53430.28782600001
2024-09-07,05:13:14.000,251,11055208,5044,0,1725685993,13157.953770209999,25328.40022599,53430.35769720001
2024-09-07,05:13:15.000,251,11055193,5845,0,1725685994,13157.879670799994,25328.42137338,53430.315774480005
2024-09-07,05:13:16.000,251,11055183,5325,0,1725685995,13157.886407109989,27635.56637673,53430.32974872001
2024-09-07,05:13:17.000,251,11055234,4925,0,1725685996,13157.866198179989,29481.331723320007,53430.27385176
2024-09-07,05:13:18.000,251,11055216,5205,0,1725685997,13157.872934489998,29481.345821580006,53430.3227616
2024-09-07,05:13:19.000,251,11055154,5205,0,1725685998,13157.866198179989,30404.232019439994,53430.32974872001
2024-09-07,05:13:20.000,251,11055207,5605,0,1725685999,13157.825780319989,26251.258227330007,53430.30180024
2024-09-07,05:13:21.000,251,11055169,5445,0,1725686000,13157.825780319989,28558.431427200005,53430.315774480005
2024-09-07,05:13:22.000,251,11055215,5525,0,1725686001,13157.825780319989,28558.459623720002,53430.28782600001
2024-09-07,05:13:23.000,251,11055189,5684,0,1725686002,13157.825780319989,31327.061824260003,53430.23891616001
2024-09-07,05:13:24.000,251,11055171,5365,0,1725686003,13157.778626149993,33172.7919252,53430.28782600001
2024-09-07,05:13:25.000,251,11055226,4965,0,1725686004,13157.758417219993,28096.995377400002,53430.29481312
2024-09-07,05:13:26.000,251,11055196,5085,0,1725686005,13157.765153529988,33634.298466299995,53430.23891616001
2024-09-07,05:13:27.000,251,11055219,5445,0,1725686006,13157.744944599988,30865.61872533,53430.21096768001
2024-09-07,05:13:28.000,251,11055195,5485,0,1725686007,13157.704526740003,33634.24912239,53430.3227616
2024-09-07,05:13:29.000,251,11055191,5605,0,1725686008,13157.731471979998,30404.203822919997,53430.266864640005
2024-09-07,05:13:30.000,251,11055239,5525,0,1725686009,13157.684317810003,28558.431427200005,53430.22494192
2024-09-07,05:13:31.000,251,11055203,5445,0,1725686010,13157.677581499993,30404.210872049996,53430.19000632001
2024-09-07,05:13:32.000,251,11055252,4925,0,1725686011,13157.691054119998,32250.02556255,53430.25987752001
2024-09-07,05:13:33.000,251,11055176,5085,0,1725686012,13157.691054119998,29481.345821580006,53430.23192904
2024-09-07,05:13:34.000,251,11055220,4965,0,1725686013,13157.684317810003,27635.629818899994,53430.23891616001
2024-09-07,05:13:35.000,251,11055203,5405,0,1725686014,13157.691054119998,32250.03261168,53430.20398056
2024-09-07,05:13:36.000,251,11055182,4885,0,1725686015,13157.697790429993,30865.717413150007,53430.23891616001
2024-09-07,05:13:37.000,251,11055162,5285,0,1725686016,13157.677581499993,31327.10411904,53430.266864640005
2024-09-07,05:13:38.000,251,11055160,5005,0,1725686017,13157.657372569993,29481.352870710005,53430.266864640005
2024-09-07,05:13:39.000,251,11055232,5125,0,1725686018,13157.657372569993,28097.115212610006,53430.15507072
2024-09-07,05:13:40.000,251,11055170,4925,0,1725686019,13157.664108880002,28097.108163480007,53430.21096768001
2024-09-07,05:13:41.000,251,11055142,5005,0,1725686020,13157.657372569993,30404.316609,53430.21096768001
2024-09-07,05:13:42.000,251,11055150,5165,0,1725686021,13157.670845189998,29942.87351007,53430.217954800006
2024-09-07,05:13:43.000,251,11055153,5525,0,1725686022,13157.684317810003,29481.465656789995,53430.23192904
2024-09-07,05:13:44.000,251,11055163,5085,0,1725686023,13157.677581499993,28097.122261740005,53430.23192904
2024-09-07,05:13:45.000,251,11055175,5605,0,1725686024,13157.664108880002,28097.17160565,53430.23192904
2024-09-07,05:13:46.000,251,11055153,5365,0,1725686025,13157.650636259998,30404.394149429994,53430.217954800006
2024-09-07,05:13:47.000,251,11055162,4965,0,1725686026,13157.657372569993,30865.837248359996,53430.2528904
2024-09-07,05:13:48.000,251,11055163,5565,0,1725686027,13157.637163639993,31788.695249700002,53430.23891616001
2024-09-07,05:13:49.000,251,11055209,5405,0,1725686028,13157.637163639993,27174.327702569994,53430.16904496001
2024-09-07,05:13:50.000,251,11055218,4805,0,1725686029,13157.670845189998,31327.26624903,53430.22494192
2024-09-07,05:13:51.000,251,11055202,5044,0,1725686030,13157.623691020002,27635.813096280006,53430.196993440004
2024-09-07,05:13:52.000,251,11055172,5044,0,1725686031,13157.650636259998,34557.445481970004,53430.1830192
2024-09-07,05:13:53.000,251,11055200,5205,0,1725686032,13157.664108880002,29943.077934839996,53430.196993440004
2024-09-07,05:13:54.000,251,11055170,5005,0,1725686033,13157.616954709993,30865.97118183,53430.23891616001
2024-09-07,05:13:55.000,251,11055188,5085,0,1725686034,13157.596745779992,31327.364936850005,53430.217954800006
2024-09-07,05:13:56.000,251,11055164,5205,0,1725686035,13157.643899950002,29943.02859093,53430.266864640005
2024-09-07,05:13:57.000,251,11055199,5485,0,1725686036,13157.596745779992,27635.904734969998,53430.28782600001
2024-09-07,05:13:58.000,251,11055155,5405,0,1725686037,13157.596745779992,31327.42132989,53430.27385176
2024-09-07,05:13:59.000,251,11055139,5205,0,1725686038,13157.576536849992,28097.376030419997,53430.266864640005
2024-09-07,05:14:00.000,251,11055171,5405,0,1725686039,13157.569800539997,33173.221922130004,53430.29481312
2024-09-07,05:14:01.000,251,11055134,5125,0,1725686040,13157.569800539997,29020.226982630003,53430.25987752001
2024-09-07,05:14:02.000,251,11055152,4965,0,1725686041,13157.569800539997,27635.961128010007,53430.22494192
2024-09-07,05:14:03.000,251,11055189,5605,0,1725686042,13157.549591609997,28558.861424129995,53430.23891616001
2024-09-07,05:14:04.000,251,11055211,5365,0,1725686043,13157.576536849992,30866.055771390005,53430.23192904
2024-09-07,05:14:05.000,251,11055131,5565,0,1725686044,13157.522646370002,26713.081979280003,53430.23891616001
2024-09-07,05:14:06.000,251,11055201,5605,0,1725686045,13157.515910059992,28558.81912935,53430.23192904
2024-09-07,05:14:07.000,251,11055145,5605,0,1725686046,13157.488964819997,28097.425374330007,53430.217954800006
2024-09-07,05:14:08.000,251,11055157,5565,0,1725686047,13157.475492199992,28558.882571520007,53430.20398056
2024-09-07,05:14:09.000,251,11055167,5645,0,1725686048,13157.482228510002,29020.297473929997,53430.16904496001
2024-09-07,05:14:10.000,251,11055156,4965,0,1725686049,13157.482228510002,30404.63381985,53430.25987752001
2024-09-07,05:14:11.000,251,11055151,5645,0,1725686050,13157.495701129992,27636.03866844,53430.28083888
2024-09-07,05:14:12.000,251,11055143,5525,0,1725686051,13157.448546959997,31788.949018379994,53430.1830192
2024-09-07,05:14:13.000,251,11055133,5405,0,1725686052,13157.428338029997,29943.127278750006,53430.22494192
2024-09-07,05:14:14.000,251,11055136,4765,0,1725686053,13157.448546959997,35941.83822093,53430.25987752001
2024-09-07,05:14:15.000,251,11055151,5445,0,1725686054,13157.401392790001,31788.89262534,53430.23192904
2024-09-07,05:14:16.000,251,11055139,5445,0,1725686055,13157.394656479992,28097.35488303,53430.16904496001
2024-09-07,05:14:17.000,251,11055168,4965,0,1725686056,13157.360974930001,32250.293429490004,53430.28782600001
2024-09-07,05:14:18.000,251,11055183,5405,0,1725686057,13157.354238619992,35941.767729629995,53430.23192904
2024-09-07,05:14:19.000,251,11055179,5445,0,1725686058,13157.367711239996,27174.41229213,53430.22494192
2024-09-07,05:14:20.000,251,11055203,5485,0,1725686059,13157.280139210001,31788.779839259994,53430.217954800006
2024-09-07,05:14:21.000,251,11055155,5565,0,1725686060,13157.232985039991,29481.606639389996,53430.12013512001
2024-09-07,05:14:22.000,251,11055139,5485,0,1725686061,13157.21951242,32250.229987319995,53430.16205784001
2024-09-07,05:14:23.000,251,11055209,5405,0,1725686062,13157.17909456,31327.357887720005,53430.16904496001
2024-09-07,05:14:24.000,251,11055167,5725,0,1725686063,13157.15888563,23944.275353970006,53430.15507072
2024-09-07,05:14:25.000,251,11055140,5125,0,1725686064,13157.17235824999,29481.592541129998,53430.113148
2024-09-07,05:14:26.000,251,11055135,5525,0,1725686065,13157.13194038999,27635.827194540005,53430.099173760005
2024-09-07,05:14:27.000,251,11055214,4925,0,1725686066,13157.084786219995,33173.03159562001,53430.0782124
2024-09-07,05:14:28.000,251,11055178,5005,0,1725686067,13157.03089573999,30865.900690530005,53430.09218664001
2024-09-07,05:14:29.000,251,11055183,5525,0,1725686068,13157.024159429995,27635.798998020007,53430.148083600005
2024-09-07,05:14:30.000,251,11055199,5365,0,1725686069,13157.01742312,26712.926898420003,53430.06423816
2024-09-07,05:14:31.000,251,11055162,4925,0,1725686070,13156.97026894999,22559.931958920002,53430.06423816
2024-09-07,05:14:32.000,251,11055155,5605,0,1725686071,13156.88943322999,29942.972197890005,53430.08519952
2024-09-07,05:14:33.000,251,11055197,5605,0,1725686072,13156.92985108999,23021.360959590005,53430.099173760005
2024-09-07,05:14:34.000,251,11055160,4925,0,1725686073,13156.90964215999,27174.384095610003,53430.050263920006
2024-09-07,05:14:35.000,251,11055191,5565,0,1725686074,13156.85575168,29020.12124568,53430.07122528001
2024-09-07,05:14:36.000,251,11055166,5005,0,1725686075,13156.82880643999,26251.50494688,53430.0782124
2024-09-07,05:14:37.000,251,11055134,5085,0,1725686076,13156.795124889999,29481.613688519996,53430.050263920006
2024-09-07,05:14:38.000,251,11055138,5085,0,1725686077,13156.781652269994,32711.750626680005,53430.07122528001
2024-09-07,05:14:39.000,251,11055153,5485,0,1725686078,13156.734498099999,26251.547241659995,53430.050263920006
2024-09-07,05:14:40.000,251,11055132,5125,0,1725686079,13156.714289169999,30404.49988638,53430.02231544001
2024-09-07,05:14:41.000,251,11055182,5285,0,1725686080,13156.700816549994,29481.634835909994,53429.98737984
2024-09-07,05:14:42.000,251,11055157,5725,0,1725686081,13156.660398689994,31327.371985980004,53429.931482880005
2024-09-07,05:14:43.000,251,11055198,5245,0,1725686082,13156.646926069989,32250.314576880002,53429.94545712
2024-09-07,05:14:44.000,251,11055194,4805,0,1725686083,13156.619980829993,32711.729479290007,53429.931482880005
2024-09-07,05:14:45.000,251,11055205,5445,0,1725686084,13156.572826659998,25328.773829879996,53429.88956016
2024-09-07,05:14:46.000,251,11055148,5285,0,1725686085,13156.539145109993,33173.23602039,53429.87558592001
2024-09-07,05:14:47.000,251,11055171,5365,0,1725686086,13156.539145109993,27636.003422790003,53429.96641848
2024-09-07,05:14:48.000,251,11055161,5285,0,1725686087,13156.512199869998,27635.968177140006,53429.91750864
2024-09-07,05:14:49.000,251,11055174,5125,0,1725686088,13156.491990939998,29481.747621989998,53430.00135408001
2024-09-07,05:14:50.000,251,11055056,5365,0,1725686089,13156.485254630003,30404.64086898,53429.8685988
2024-09-07,05:14:51.000,251,11055233,5645,0,1725686090,13156.471782009998,33173.327659079994,53429.85462456001
2024-09-07,05:14:52.000,251,11055188,4965,0,1725686091,13156.458309389993,33173.33470820999,53429.861611680004
2024-09-07,05:14:53.000,251,11055163,5845,0,1725686092,13156.444836770002,28097.531111279997,53429.882573040006
2024-09-07,05:14:54.000,251,11055146,4805,0,1725686093,13156.438100459993,33173.39815038,53429.91750864
2024-09-07,05:14:55.000,251,11055122,5044,0,1725686094,13156.384209980002,30404.718409409994,53429.91052152
2024-09-07,05:14:56.000,251,11055159,5485,0,1725686095,13156.397682599993,25328.943008999995,53429.85462456001
2024-09-07,05:14:57.000,251,11055155,5605,0,1725686096,13156.370737359997,31327.661000310007,53429.84763744
2024-09-07,05:14:58.000,251,11055171,5684,0,1725686097,13156.350528429997,31789.132295760006,53429.82667608001
2024-09-07,05:14:59.000,251,11055224,5165,0,1725686098,13156.337055809992,31327.703295090003,53429.812701840005
2024-09-07,05:15:00.000,251,11055179,5765,0,1725686099,13156.316846879992,31327.759688129998,53429.882573040006
2024-09-07,05:15:01.000,251,11055116,4965,0,1725686100,13156.269692709997,26713.370993610006,53429.812701840005
2024-09-07,05:15:02.000,251,11055135,5605,0,1725686101,13156.296637949992,25329.013500300003,53429.81968896
2024-09-07,05:15:03.000,251,11055147,5525,0,1725686102,13156.283165330002,31789.20278706,53429.84763744
2024-09-07,05:15:04.000,251,11055131,5365,0,1725686103,13156.269692709997,30404.859392009996,53429.82667608001
2024-09-07,05:15:05.000,251,11055145,5365,0,1725686104,13156.276429019992,30866.344785719994,53429.79174048
2024-09-07,05:15:06.000,251,11055175,5605,0,1725686105,13156.276429019992,30866.41527702,53429.75680488001
2024-09-07,05:15:07.000,251,11055114,5165,0,1725686106,13156.269692709997,29482.093029359996,53429.82667608001
2024-09-07,05:15:08.000,251,11055171,5445,0,1725686107,13156.249483779997,29020.607635649998,53429.82667608001
2024-09-07,05:15:09.000,251,11055187,5245,0,1725686108,13156.249483779997,29943.571373939994,53429.85462456001
2024-09-07,05:15:10.000,251,11055115,5485,0,1725686109,13156.222538540002,31789.322622270003,53429.83366320001
2024-09-07,05:15:11.000,251,11055102,4885,0,1725686110,13156.249483779997,28559.263224540002,53429.79174048
2024-09-07,05:15:12.000,251,11055184,4965,0,1725686111,13156.262956400002,23944.782891330004,53429.77077912
2024-09-07,05:15:13.000,251,11055153,5485,0,1725686112,13156.262956400002,28559.213880630006,53429.79174048
2024-09-07,05:15:14.000,251,11055145,5565,0,1725686113,13156.262956400002,29943.585472200008,53429.7288564
2024-09-07,05:15:15.000,251,11055166,4845,0,1725686114,13156.242747470002,27636.412272329995,53429.763792000005
2024-09-07,05:15:16.000,251,11055152,5085,0,1725686115,13156.276429019992,30405.084964170004,53429.763792000005
2024-09-07,05:15:17.000,251,11055126,5005,0,1725686116,13156.269692709997,29020.783863899997,53429.79174048
2024-09-07,05:15:18.000,251,11055131,5525,0,1725686117,13156.283165330002,31789.470654000004,53429.80571472001
2024-09-07,05:15:19.000,251,11055142,4965,0,1725686118,13156.303374260002,29020.819109549993,53429.763792000005
2024-09-07,05:15:20.000,251,11055185,5645,0,1725686119,13156.323583190002,29020.861404330004,53429.78475336001
2024-09-07,05:15:21.000,251,11055114,5085,0,1725686120,13156.269692709997,33173.88454035,53429.77776624
2024-09-07,05:15:22.000,251,11055140,5044,0,1725686121,13156.289901639997,32251.019489879996,53429.812701840005
2024-09-07,05:15:23.000,251,11055179,5605,0,1725686122,13156.323583190002,29943.860388269997,53429.7987276
2024-09-07,05:15:24.000,251,11055192,5245,0,1725686123,13156.323583190002,29021.044681710002,53429.861611680004
2024-09-07,05:15:25.000,251,11055172,5085,0,1725686124,13156.303374260002,30405.381027630006,53429.83366320001
2024-09-07,05:15:26.000,251,11055159,5645,0,1725686125,13156.296637949992,36404.15541198,53429.78475336001
2024-09-07,05:15:27.000,251,11055140,5044,0,1725686126,13156.330319499997,31328.260176359996,53429.80571472001
2024-09-07,05:15:28.000,251,11055160,4845,0,1725686127,13156.370737359997,29482.572370199996,53429.87558592001
2024-09-07,05:15:29.000,251,11055172,4925,0,1725686128,13156.323583190002,29482.628763240005,53429.82667608001
2024-09-07,05:15:30.000,251,11055182,5044,0,1725686129,13156.337055809992,32712.7657014,53429.82667608001
2024-09-07,05:15:31.000,251,11055198,4925,0,1725686130,13156.343792120002,29021.192713440003,53429.83366320001
2024-09-07,05:15:32.000,251,11055141,5605,0,1725686131,13156.330319499997,31328.464601130006,53429.83366320001
2024-09-07,05:15:33.000,251,11055132,5245,0,1725686132,13156.337055809992,31328.485748520005,53429.84763744
2024-09-07,05:15:34.000,251,11055194,5285,0,1725686133,13156.343792120002,30405.61364892,53429.74283064
2024-09-07,05:15:35.000,251,11055171,5405,0,1725686134,13156.337055809992,29482.812040620003,53429.85462456001
2024-09-07,05:15:36.000,251,11055174,5245,0,1725686135,13156.350528429997,26714.118201389996,53429.84763744
2024-09-07,05:15:37.000,251,11055111,5725,0,1725686136,13156.316846879992,27637.025546639998,53429.80571472001
2024-09-07,05:15:38.000,251,11055126,4845,0,1725686137,13156.357264739992,36404.521966739994,53429.8685988
2024-09-07,05:15:39.000,251,11055160,5005,0,1725686138,13156.357264739992,25329.84529764,53429.91052152
2024-09-07,05:15:40.000,251,11055207,5485,0,1725686139,13156.370737359997,30405.796926299998,53429.91750864
2024-09-07,05:15:41.000,251,11055081,5645,0,1725686140,13156.370737359997,27637.103087070005,53429.84763744
2024-09-07,05:15:42.000,251,11055034,5325,0,1725686141,13156.370737359997,27637.138332720002,53429.97340560001
2024-09-07,05:15:43.000,251,11055183,5565,0,1725686142,13156.397682599993,28098.644873819998,53429.89654728
2024-09-07,05:15:44.000,251,11055209,5565,0,1725686143,13156.417891529993,27637.180627499998,53429.91750864
2024-09-07,05:15:45.000,251,11055180,5085,0,1725686144,13156.397682599993,27637.201774889996,53429.87558592001
2024-09-07,05:15:46.000,251,11055199,5565,0,1725686145,13156.397682599993,27175.800970740005,53429.861611680004
2024-09-07,05:15:47.000,251,11055241,5365,0,1725686146,13156.424627840002,21176.99134074,53429.861611680004
2024-09-07,05:15:48.000,251,11055204,5044,0,1725686147,13156.411155219997,25330.00742763,53429.92449576001
2024-09-07,05:15:49.000,251,11055164,5044,0,1725686148,13156.390946289997,28560.278299259997,53429.90353440001
2024-09-07,05:15:50.000,251,11055248,5005,0,1725686149,13156.411155219997,29021.68615254,53429.90353440001
2024-09-07,05:15:51.000,251,11055228,5044,0,1725686150,13156.417891529993,32713.25209137,53429.931482880005
2024-09-07,05:15:52.000,251,11055188,5125,0,1725686151,13156.424627840002,28098.891593370005,53429.91750864
2024-09-07,05:15:53.000,251,11055166,5205,0,1725686152,13156.390946289997,32713.2591405,53429.95244424001
2024-09-07,05:15:54.000,251,11055176,4965,0,1725686153,13156.411155219997,28560.285348389996,53429.89654728
2024-09-07,05:15:55.000,251,11055017,5645,0,1725686154,13156.411155219997,27176.047690289997,53429.94545712
2024-09-07,05:15:56.000,251,11055209,5525,0,1725686155,13156.397682599993,24868.740556949997,53429.91750864
2024-09-07,05:15:57.000,251,11055206,4885,0,1725686156,13156.404418910002,33636.31451748,53429.92449576001
2024-09-07,05:15:58.000,251,11055166,5125,0,1725686157,13156.397682599993,27637.568329650006,53429.93847
2024-09-07,05:15:59.000,251,11055176,5285,0,1725686158,13156.431364149998,33174.984204630004,53429.96641848
2024-09-07,05:16:00.000,251,11055252,5085,0,1725686159,13156.404418910002,29944.840217339995,53429.97340560001
2024-09-07,05:16:01.000,251,11055198,4925,0,1725686160,13156.424627840002,28560.525018810004,53429.90353440001
2024-09-07,05:16:02.000,251,11055208,5044,0,1725686161,13156.411155219997,29022.01041252,53429.980392720005
2024-09-07,05:16:03.000,251,11055187,5445,0,1725686162,13156.438100459993,30406.353807570005,53429.90353440001
2024-09-07,05:16:04.000,251,11055065,5325,0,1725686163,13156.424627840002,34097.990237699996,53429.882573040006
2024-09-07,05:16:05.000,251,11055195,5805,0,1725686164,13156.458309389993,26253.358868070005,53429.90353440001
2024-09-07,05:16:06.000,251,11055204,5085,0,1725686165,13156.444836770002,28099.201755090005,53429.88956016
2024-09-07,05:16:07.000,251,11055149,5485,0,1725686166,13156.471782009998,30406.480691909994,53429.89654728
2024-09-07,05:16:08.000,251,11055206,4765,0,1725686167,13156.505463559988,32713.773726989995,53429.95943136
2024-09-07,05:16:09.000,251,11055162,4965,0,1725686168,13156.539145109993,35482.48871361,53429.93847
2024-09-07,05:16:10.000,251,11055162,5044,0,1725686169,13156.505463559988,24869.1987504,53429.91750864
2024-09-07,05:16:11.000,251,11055215,5565,0,1725686170,13156.485254630003,26253.535096320004,53429.95244424001
2024-09-07,05:16:12.000,251,11055157,5325,0,1725686171,13156.478518319993,26253.55624371,53429.93847
2024-09-07,05:16:13.000,251,11055222,4885,0,1725686172,13156.532408799998,28560.835180530004,53429.96641848
2024-09-07,05:16:14.000,251,11055182,5125,0,1725686173,13156.545881419988,31791.042609990007,53429.95943136
2024-09-07,05:16:15.000,251,11055230,5044,0,1725686174,13156.552617729998,29945.242017750003,53429.97340560001
2024-09-07,05:16:16.000,251,11055218,5125,0,1725686175,13156.539145109993,29022.369918149998,53429.96641848
2024-09-07,05:16:17.000,251,11055181,5325,0,1725686176,13156.559354039993,28099.511916810006,53430.01532832
2024-09-07,05:16:18.000,251,11055170,5125,0,1725686177,13156.559354039993,26253.676078920005,53429.99436696001
2024-09-07,05:16:19.000,251,11055209,5765,0,1725686178,13156.626717139989,28099.518965940006,53430.029302560004
2024-09-07,05:16:20.000,251,11055197,5605,0,1725686179,13156.633453449998,25330.79693019,53430.029302560004
2024-09-07,05:16:21.000,251,11055182,5365,0,1725686180,13156.593035589998,23946.474682529995,53429.99436696001
2024-09-07,05:16:22.000,251,11055179,5605,0,1725686181,13156.613244519998,34559.90562834,53429.99436696001
2024-09-07,05:16:23.000,251,11055170,5085,0,1725686182,13156.613244519998,28099.610604629997,53429.97340560001
2024-09-07,05:16:24.000,251,11055203,5405,0,1725686183,13156.633453449998,29022.52499901,53429.95244424001
2024-09-07,05:16:25.000,251,11055204,5044,0,1725686184,13156.613244519998,31329.775739310004,53430.04327680001
2024-09-07,05:16:26.000,251,11055213,5525,0,1725686185,13156.667134999989,30406.90363971,53429.97340560001
2024-09-07,05:16:27.000,251,11055153,5245,0,1725686186,13156.646926069989,27638.252095260003,53429.980392720005
2024-09-07,05:16:28.000,251,11055143,5245,0,1725686187,13156.660398689994,24408.072862319998,53430.00135408001
2024-09-07,05:16:29.000,251,11055173,5605,0,1725686188,13156.653662379998,27638.29439004,53429.980392720005
2024-09-07,05:16:30.000,251,11055161,5245,0,1725686189,13156.667134999989,29945.58037599,53429.98737984
2024-09-07,05:16:31.000,251,11055201,5565,0,1725686190,13156.673871309999,32252.817018030008,53429.95943136
2024-09-07,05:16:32.000,251,11055198,5205,0,1725686191,13156.694080239999,28561.21583355,53430.0083412
2024-09-07,05:16:33.000,251,11055176,5165,0,1725686192,13156.707552859989,26715.429339569993,53430.01532832
2024-09-07,05:16:34.000,251,11055243,5565,0,1725686193,13156.700816549994,29022.736472909994,53430.07122528001
2024-09-07,05:16:35.000,251,11055189,5485,0,1725686194,13156.727761789989,30407.136261000007,53430.03628968
2024-09-07,05:16:36.000,251,11055206,5085,0,1725686195,13156.714289169999,26715.53507652,53430.00135408001
2024-09-07,05:16:37.000,251,11055163,5405,0,1725686196,13156.707552859989,29945.76365337,53430.03628968
2024-09-07,05:16:38.000,251,11055178,5125,0,1725686197,13156.687343929989,25792.691173440006,53430.03628968
2024-09-07,05:16:39.000,251,11055078,4925,0,1725686198,13156.741234409994,31791.59949126,53430.05725104
2024-09-07,05:16:40.000,251,11055178,4885,0,1725686199,13156.741234409994,23024.018481599996,53430.06423816
2024-09-07,05:16:41.000,251,11055175,5405,0,1725686200,13156.76817964999,27177.090961530004,53430.12712224
2024-09-07,05:16:42.000,251,11055225,5605,0,1725686201,13156.774915959999,32714.584376939994,53430.06423816
2024-09-07,05:16:43.000,251,11055197,5525,0,1725686202,13156.815333819999,23946.982219890007,53430.099173760005
2024-09-07,05:16:44.000,251,11054864,4925,0,1725686203,13156.801861199994,28561.5330444,53430.050263920006
2024-09-07,05:16:45.000,251,11054912,4925,0,1725686204,13156.822070129994,30407.340685770003,53430.113148
2024-09-07,05:16:46.000,251,11054902,5205,0,1725686205,13156.82880643999,30868.875423389996,53430.12712224
2024-09-07,05:16:47.000,251,11054852,5005,0,1725686206,13156.862487989994,31330.325571449997,53430.12712224
2024-09-07,05:16:48.000,251,11054838,5085,0,1725686207,13156.882696919994,29484.517930079994,53430.16205784001
2024-09-07,05:16:49.000,251,11054879,5405,0,1725686208,13156.87596061,36406.36178967,53430.10616088
2024-09-07,05:16:50.000,251,11054848,5165,0,1725686209,13156.923114779995,30407.474619240005,53430.16904496001
2024-09-07,05:16:51.000,251,11054883,5605,0,1725686210,13156.88943322999,29946.0526677,53430.13410936
2024-09-07,05:16:52.000,251,11054861,5445,0,1725686211,13156.923114779995,26254.416237569996,53430.196993440004
2024-09-07,05:16:53.000,251,11054854,5125,0,1725686212,13156.91637847,33637.69614696001,53430.196993440004
2024-09-07,05:16:54.000,251,11054874,5165,0,1725686213,13156.943323709995,25793.015433420005,53430.16205784001
2024-09-07,05:16:55.000,251,11054878,5085,0,1725686214,13156.97026894999,29484.736453110003,53430.19000632001
2024-09-07,05:16:56.000,251,11054832,5125,0,1725686215,13156.97026894999,30407.622650970006,53430.16904496001
2024-09-07,05:16:57.000,251,11054880,4925,0,1725686216,13156.99721419,33176.3164902,53430.23192904
2024-09-07,05:16:58.000,251,11054847,5525,0,1725686217,13157.024159429995,30407.68609314,53430.17603208
2024-09-07,05:16:59.000,251,11054793,5565,0,1725686218,13157.01068680999,35945.137213769995,53430.196993440004
2024-09-07,05:17:00.000,251,11054845,5445,0,1725686219,13157.01742312,32253.500783640004,53430.1830192
2024-09-07,05:17:01.000,251,11054866,5325,0,1725686220,13157.05110466999,29946.313485510007,53430.22494192
2024-09-07,05:17:02.000,251,11054877,5525,0,1725686221,13157.05110466999,29023.427287650004,53430.1830192
2024-09-07,05:17:03.000,251,11054871,5405,0,1725686222,13157.064577289995,29023.490729819998,53430.23891616001
2024-09-07,05:17:04.000,251,11054852,5085,0,1725686223,13157.07804991,31792.2198147,53430.22494192
2024-09-07,05:17:05.000,251,11054882,5125,0,1725686224,13157.05784098,31330.7837649,53430.2528904
2024-09-07,05:17:06.000,251,11054758,4885,0,1725686225,13157.07131359999,31792.24801122,53430.23891616001
2024-09-07,05:17:07.000,251,11054855,5485,0,1725686226,13157.07131359999,25793.339693400005,53430.21096768001
2024-09-07,05:17:08.000,251,11054864,5085,0,1725686227,13157.05784098,28100.632728480006,53430.27385176
2024-09-07,05:17:09.000,251,11054862,5165,0,1725686228,13157.11173145999,31792.332600780006,53430.23192904
2024-09-07,05:17:10.000,251,11054868,4845,0,1725686229,13157.13194038999,31792.360797300003,53430.27385176
2024-09-07,05:17:11.000,251,11054860,4965,0,1725686230,13157.1386767,34561.118078700005,53430.2528904
2024-09-07,05:17:12.000,251,11054886,4965,0,1725686231,13157.145413009996,24870.531035969994,53430.266864640005
2024-09-07,05:17:13.000,251,11054913,5405,0,1725686232,13157.145413009996,33638.288273879996,53430.1830192
2024-09-07,05:17:14.000,251,11054840,5085,0,1725686233,13157.15214931999,32253.923731439994,53430.19000632001
2024-09-07,05:17:15.000,251,11054845,5525,0,1725686234,13157.17235824999,29485.24399047,53430.196993440004
2024-09-07,05:17:16.000,251,11054838,4925,0,1725686235,13157.17235824999,29485.26513786,53430.24590328
2024-09-07,05:17:17.000,251,11054829,5325,0,1725686236,13157.185830869996,25332.185608800006,53430.24590328
2024-09-07,05:17:18.000,251,11054877,5525,0,1725686237,13157.17235824999,29946.736433309998,53430.29481312
2024-09-07,05:17:19.000,251,11054852,5005,0,1725686238,13157.19930349,30869.707220729993,53430.30180024
2024-09-07,05:17:20.000,251,11054841,5485,0,1725686239,13157.17909456,31331.136221399996,53430.24590328
2024-09-07,05:17:21.000,251,11054893,5485,0,1725686240,13157.21951242,30869.714269860007,53430.266864640005
2024-09-07,05:17:22.000,251,11054826,5085,0,1725686241,13157.19930349,29485.363825680004,53430.24590328
2024-09-07,05:17:23.000,251,11054856,5165,0,1725686242,13157.21951242,30408.405104399993,53430.2528904
2024-09-07,05:17:24.000,251,11054881,5645,0,1725686243,13157.212776109991,35484.469519139995,53430.28782600001
2024-09-07,05:17:25.000,251,11054862,5125,0,1725686244,13157.273402899991,29946.969054600006,53430.28782600001
2024-09-07,05:17:26.000,251,11054884,5085,0,1725686245,13157.273402899991,28562.597463030004,53430.30878736001
2024-09-07,05:17:27.000,251,11054820,5165,0,1725686246,13157.25993028,33638.71122168,53430.23891616001
2024-09-07,05:17:28.000,251,11054860,5085,0,1725686247,13157.253193969991,30408.4755957,53430.266864640005
2024-09-07,05:17:29.000,251,11054869,5245,0,1725686248,13157.25993028,30869.96098941,53430.28083888
2024-09-07,05:17:30.000,251,11054826,5085,0,1725686249,13157.253193969991,28101.253051919994,53430.28083888
2024-09-07,05:17:31.000,251,11054848,5005,0,1725686250,13157.25993028,25793.924771189995,53430.21096768001
2024-09-07,05:17:32.000,251,11054854,4885,0,1725686251,13157.226248729996,32254.459465320004,53430.28782600001
2024-09-07,05:17:33.000,251,11054849,5405,0,1725686252,13157.253193969991,33177.35271231001,53430.2528904
2024-09-07,05:17:34.000,251,11054873,5285,0,1725686253,13157.23972135,29947.124135460006,53430.30180024
2024-09-07,05:17:35.000,251,11054866,4845,0,1725686254,13157.25993028,31331.530972680004,53430.32974872001
2024-09-07,05:17:36.000,251,11054844,5005,0,1725686255,13157.286875519996,33177.43025274,53430.25987752001
2024-09-07,05:17:37.000,251,11054792,5085,0,1725686256,13157.280139210001,32254.537005749997,53430.33673584001
2024-09-07,05:17:38.000,251,11054813,5405,0,1725686257,13157.273402899991,29024.393018460003,53430.35071008
2024-09-07,05:17:39.000,251,11054841,5525,0,1725686258,13157.232985039991,27178.507836660006,53430.35071008
2024-09-07,05:17:40.000,251,11054863,5405,0,1725686259,13157.232985039991,28562.928772140003,53430.28782600001
2024-09-07,05:17:41.000,251,11054875,5684,0,1725686260,13157.232985039991,27639.986181240005,53430.34372296
2024-09-07,05:17:42.000,251,11054852,5125,0,1725686261,13157.280139210001,26717.156376419996,53430.3926328
2024-09-07,05:17:43.000,251,11054820,4965,0,1725686262,13157.246457659996,26717.10703251,53430.37167144
2024-09-07,05:17:44.000,251,11054814,5005,0,1725686263,13157.253193969991,29947.392002399996,53430.33673584001
2024-09-07,05:17:45.000,251,11054852,4845,0,1725686264,13157.21951242,29485.977099990007,53430.3227616
2024-09-07,05:17:46.000,251,11054813,5605,0,1725686265,13157.226248729996,28101.619606680004,53430.28782600001
2024-09-07,05:17:47.000,251,11054804,5205,0,1725686266,13157.19256717999,27640.155360360004,53430.23891616001
2024-09-07,05:17:48.000,251,11054859,5085,0,1725686267,13157.19256717999,32716.2902664,53430.30180024
2024-09-07,05:17:49.000,251,11054830,4885,0,1725686268,13157.206039799996,26255.854260089996,53430.25987752001
2024-09-07,05:17:50.000,251,11054842,4925,0,1725686269,13157.19930349,29024.639738009995,53430.25987752001
2024-09-07,05:17:51.000,251,11054880,5125,0,1725686270,13157.185830869996,31793.389970279997,53430.23192904
2024-09-07,05:17:52.000,251,11054827,5565,0,1725686271,13157.19256717999,30870.560165460003,53430.25987752001
2024-09-07,05:17:53.000,251,11054895,5245,0,1725686272,13157.206039799996,22564.238977350004,53430.27385176
2024-09-07,05:17:54.000,251,11054861,5525,0,1725686273,13157.19256717999,29947.645771080002,53430.34372296
2024-09-07,05:17:55.000,251,11054820,5005,0,1725686274,13157.17235824999,31793.50980549,53430.29481312
2024-09-07,05:17:56.000,251,11055158,5245,0,1725686275,13157.19256717999,32255.023395719996,53430.24590328
2024-09-07,05:17:57.000,251,11055196,5044,0,1725686276,13157.17909456,30409.222803480006,53430.23192904
2024-09-07,05:17:58.000,251,11055164,5165,0,1725686277,13157.15214931999,31332.087853949997,53430.1830192
2024-09-07,05:17:59.000,251,11055120,4845,0,1725686278,13157.1386767,33177.98008487999,53430.23192904
2024-09-07,05:18:00.000,251,11055178,4965,0,1725686279,13157.15214931999,32716.572231600003,53430.23891616001
2024-09-07,05:18:01.000,251,11055165,5645,0,1725686280,13157.125204079995,30409.30739304,53430.2528904
2024-09-07,05:18:02.000,251,11055034,5205,0,1725686281,13157.145413009996,25794.65788071,53430.23891616001
2024-09-07,05:18:03.000,251,11055195,5605,0,1725686282,13157.104995149995,26717.61456987,53430.1830192
2024-09-07,05:18:04.000,251,11055153,5325,0,1725686283,13157.09825884,29947.913638020007,53430.16904496001
2024-09-07,05:18:05.000,251,11055203,5565,0,1725686284,13157.07804991,29947.906588890008,53430.16904496001
2024-09-07,05:18:06.000,251,11055164,4925,0,1725686285,13157.064577289995,26717.699159430005,53430.217954800006
2024-09-07,05:18:07.000,251,11055189,5605,0,1725686286,13157.07131359999,26256.256060500004,53430.24590328
2024-09-07,05:18:08.000,251,11055181,5485,0,1725686287,13157.05784098,24410.413173480003,53430.23891616001
2024-09-07,05:18:09.000,251,11055126,4845,0,1725686288,13157.07131359999,32716.818951149995,53430.14109648001
2024-09-07,05:18:10.000,251,11055174,5285,0,1725686289,13157.064577289995,27179.318486610005,53430.1830192
2024-09-07,05:18:11.000,251,11055176,5205,0,1725686290,13157.084786219995,32255.382901350007,53430.17603208
2024-09-07,05:18:12.000,251,11055148,5085,0,1725686291,13157.03763205,26717.847191160006,53430.21096768001
2024-09-07,05:18:13.000,251,11055157,5445,0,1725686292,13157.01742312,26256.432288750002,53430.148083600005
2024-09-07,05:18:14.000,251,11055214,5125,0,1725686293,13157.03089573999,29948.14625931,53430.20398056
2024-09-07,05:18:15.000,251,11055147,5684,0,1725686294,13157.03089573999,33178.42418007,53430.19000632001
2024-09-07,05:18:16.000,251,11055171,5245,0,1725686295,13157.064577289995,31332.630636960006,53430.148083600005
2024-09-07,05:18:17.000,251,11055228,4965,0,1725686296,13157.03089573999,27640.888469879996,53430.16904496001
2024-09-07,05:18:18.000,251,11055185,5485,0,1725686297,13157.05110466999,33639.97301595,53430.099173760005
2024-09-07,05:18:19.000,251,11055155,5765,0,1725686298,13157.01068680999,28102.46550228,53430.15507072
2024-09-07,05:18:20.000,251,11055171,5405,0,1725686299,13157.05110466999,32255.650768289997,53430.1830192
2024-09-07,05:18:21.000,251,11055215,5285,0,1725686300,13157.003950499995,25333.743466529995,53430.17603208
2024-09-07,05:18:22.000,251,11055195,5245,0,1725686301,13157.03763205,30409.850176050008,53430.196993440004
2024-09-07,05:18:23.000,251,11055235,5485,0,1725686302,13157.05110466999,33640.14219507,53430.19000632001
2024-09-07,05:18:24.000,251,11055193,5365,0,1725686303,13157.064577289995,30409.94181474,53430.16205784001
2024-09-07,05:18:25.000,251,11055209,5325,0,1725686304,13157.084786219995,28564.07778033,53430.19000632001
2024-09-07,05:18:26.000,251,11055209,5525,0,1725686305,13157.11173145999,29025.598419689995,53430.06423816
2024-09-07,05:18:27.000,251,11055204,5125,0,1725686306,13157.09152252999,30871.455404969995,53430.099173760005
2024-09-07,05:18:28.000,251,11055181,5485,0,1725686307,13157.09825884,25795.390990230007,53430.07122528001
2024-09-07,05:18:29.000,251,11055231,5405,0,1725686308,13157.104995149995,31333.02538824,53430.099173760005
2024-09-07,05:18:30.000,251,11055191,5605,0,1725686309,13157.15888563,30410.0968956,53430.14109648001
2024-09-07,05:18:31.000,251,11055224,4925,0,1725686310,13157.13194038999,28102.775664,53430.12013512001
2024-09-07,05:18:32.000,251,11055191,5684,0,1725686311,13157.1386767,34101.94479963,53430.148083600005
2024-09-07,05:18:33.000,251,11055231,5445,0,1725686312,13157.15214931999,32256.130109129997,53430.15507072
2024-09-07,05:18:34.000,251,11055186,5165,0,1725686313,13157.13194038999,32717.608453709996,53430.08519952
2024-09-07,05:18:35.000,251,11055186,5005,0,1725686314,13157.1386767,28564.458433349995,53430.099173760005
2024-09-07,05:18:36.000,251,11055215,5405,0,1725686315,13157.17909456,31333.3214517,53430.08519952
2024-09-07,05:18:37.000,251,11055199,5405,0,1725686316,13157.165621939996,25795.680004559996,53430.10616088
2024-09-07,05:18:38.000,251,11055148,5125,0,1725686317,13157.165621939996,29487.464466420002,53430.099173760005
2024-09-07,05:18:39.000,251,11055185,5445,0,1725686318,13157.185830869996,28564.55007204,53430.10616088
2024-09-07,05:18:40.000,251,11055144,5005,0,1725686319,13157.17235824999,29949.006253169995,53430.08519952
2024-09-07,05:18:41.000,251,11055090,5125,0,1725686320,13157.19930349,34102.27610874,53430.08519952
2024-09-07,05:18:42.000,251,11055136,5125,0,1725686321,13157.185830869996,28564.648759860007,53430.12013512001
2024-09-07,05:18:43.000,251,11055140,4925,0,1725686322,13157.25993028,29026.148251830004,53430.15507072
2024-09-07,05:18:44.000,251,11055162,4845,0,1725686323,13157.266666589996,30872.103924929994,53430.099173760005
2024-09-07,05:18:45.000,251,11055103,5405,0,1725686324,13157.253193969991,34102.41004221,53430.09218664001
2024-09-07,05:18:46.000,251,11055114,4805,0,1725686325,13157.273402899991,31333.617515160004,53430.14109648001
2024-09-07,05:18:47.000,251,11055157,5445,0,1725686326,13157.246457659996,32256.58125345,53430.12013512001
2024-09-07,05:18:48.000,251,11055109,5485,0,1725686327,13157.280139210001,29026.36677486,53430.16205784001
2024-09-07,05:18:49.000,251,11055141,5565,0,1725686328,13157.286875519996,25334.603460390004,53430.10616088
2024-09-07,05:18:50.000,251,11055122,5044,0,1725686329,13157.280139210001,27641.96698677,53430.13410936
2024-09-07,05:18:51.000,251,11055152,5205,0,1725686330,13157.286875519996,27180.523887839998,53430.12013512001
2024-09-07,05:18:52.000,251,11055099,5245,0,1725686331,13157.293611829991,24873.216754499997,53430.13410936
2024-09-07,05:18:53.000,251,11055139,5525,0,1725686332,13157.280139210001,31333.82898906,53430.07122528001
2024-09-07,05:18:54.000,251,11055165,5525,0,1725686333,13157.313820759991,30872.35769361,53430.14109648001
2024-09-07,05:18:55.000,251,11055139,5605,0,1725686334,13157.347502309996,26719.116034560007,53430.12013512001
2024-09-07,05:18:56.000,251,11055150,4925,0,1725686335,13157.354238619992,31795.391923200004,53430.16205784001
2024-09-07,05:18:57.000,251,11055160,5085,0,1725686336,13157.313820759991,32256.856169520004,53430.10616088
2024-09-07,05:18:58.000,251,11055189,5525,0,1725686337,13157.327293379996,30872.49867621,53430.13410936
2024-09-07,05:18:59.000,251,11055174,5005,0,1725686338,13157.360974930001,23488.936801620002,53430.1830192
2024-09-07,05:19:00.000,251,11055184,4965,0,1725686339,13157.374447549992,29949.59838009,53430.15507072
2024-09-07,05:19:01.000,251,11055034,5165,0,1725686340,13157.374447549992,30411.06262641,53430.12712224
2024-09-07,05:19:02.000,251,11055005,5845,0,1725686341,13157.387920169997,32256.990102990007,53430.14109648001
2024-09-07,05:19:03.000,251,11055068,4765,0,1725686342,13157.374447549992,32718.482545830004,53430.12712224
2024-09-07,05:19:04.000,251,11055168,5125,0,1725686343,13157.408129099997,31795.59634797,53430.13410936
2024-09-07,05:19:05.000,251,11055171,5405,0,1725686344,13157.441810650002,28103.825984370007,53430.148083600005
2024-09-07,05:19:06.000,251,11055137,5525,0,1725686345,13157.428338029997,30411.23180553,53430.16904496001
2024-09-07,05:19:07.000,251,11055186,4885,0,1725686346,13157.408129099997,25335.033457319994,53430.1830192
2024-09-07,05:19:08.000,251,11055218,5044,0,1725686347,13157.441810650002,32257.20862602,53430.13410936
2024-09-07,05:19:09.000,251,11055205,5245,0,1725686348,13157.448546959997,29488.373804190007,53430.196993440004
2024-09-07,05:19:10.000,251,11055155,5565,0,1725686349,13157.441810650002,32257.201576890002,53430.19000632001
2024-09-07,05:19:11.000,251,11055189,5684,0,1725686350,13157.448546959997,28565.452360680007,53430.2528904
2024-09-07,05:19:12.000,251,11055189,5405,0,1725686351,13157.428338029997,29026.965950910002,53430.196993440004
2024-09-07,05:19:13.000,251,11055172,5085,0,1725686352,13157.441810650002,26719.560129749996,53430.16904496001
2024-09-07,05:19:14.000,251,11055205,5405,0,1725686353,13157.455283269992,32718.820904070002,53430.13410936
2024-09-07,05:19:15.000,251,11055157,5525,0,1725686354,13157.455283269992,31334.407017720005,53430.196993440004
2024-09-07,05:19:16.000,251,11055179,5245,0,1725686355,13157.448546959997,24412.288242060007,53430.20398056
2024-09-07,05:19:17.000,251,11055181,5525,0,1725686356,13157.482228510002,30873.041459219996,53430.23192904
2024-09-07,05:19:18.000,251,11055125,5485,0,1725686357,13157.441810650002,29950.07772093,53430.196993440004
2024-09-07,05:19:19.000,251,11055141,5565,0,1725686358,13157.455283269992,32257.497640350004,53430.23891616001
2024-09-07,05:19:20.000,251,11055182,4925,0,1725686359,13157.468755889997,26719.771603650006,53430.23891616001
2024-09-07,05:19:21.000,251,11055208,5125,0,1725686360,13157.441810650002,29950.134113969994,53430.196993440004
2024-09-07,05:19:22.000,251,11055029,5605,0,1725686361,13157.468755889997,29950.183457880004,53430.21096768001
2024-09-07,05:19:23.000,251,11055171,5525,0,1725686362,13157.482228510002,29488.719211560005,53430.217954800006
2024-09-07,05:19:24.000,251,11055122,5125,0,1725686363,13157.475492199992,27642.812882369995,53430.24590328
2024-09-07,05:19:25.000,251,11055241,5645,0,1725686364,13157.462019580002,26258.427192539995,53430.21096768001
2024-09-07,05:19:26.000,251,11055173,5405,0,1725686365,13157.475492199992,28104.298276080008,53430.148083600005
2024-09-07,05:19:27.000,251,11055188,5085,0,1725686366,13157.475492199992,28104.38991477,53430.2528904
2024-09-07,05:19:28.000,251,11055195,5605,0,1725686367,13157.475492199992,30411.767539409993,53430.20398056
2024-09-07,05:19:29.000,251,11055182,5005,0,1725686368,13157.455283269992,30411.823932450003,53430.20398056
2024-09-07,05:19:30.000,251,11055192,4885,0,1725686369,13157.502437440002,29488.895439810003,53430.2528904
2024-09-07,05:19:31.000,251,11055186,5125,0,1725686370,13157.441810650002,27181.517815169995,53430.24590328
2024-09-07,05:19:32.000,251,11055190,5165,0,1725686371,13157.462019580002,33180.7574421,53430.266864640005
2024-09-07,05:19:33.000,251,11055223,5365,0,1725686372,13157.495701129992,24874.196583569996,53430.28083888
2024-09-07,05:19:34.000,251,11055182,5125,0,1725686373,13157.495701129992,28566.037438469997,53430.23192904
2024-09-07,05:19:35.000,251,11055132,5245,0,1725686374,13157.482228510002,30873.45735789,53430.2528904
2024-09-07,05:19:36.000,251,11055187,5325,0,1725686375,13157.468755889997,32719.391883599994,53430.266864640005
2024-09-07,05:19:37.000,251,11055184,4885,0,1725686376,13157.468755889997,29027.529881309994,53430.22494192
2024-09-07,05:19:38.000,251,11055244,5005,0,1725686377,13157.482228510002,29489.09281545,53430.17603208
2024-09-07,05:19:39.000,251,11055188,5205,0,1725686378,13157.475492199992,30412.063602869996,53430.27385176
2024-09-07,05:19:40.000,251,11055143,5325,0,1725686379,13157.515910059992,28566.17137194,53430.2528904
2024-09-07,05:19:41.000,251,11055175,5245,0,1725686380,13157.522646370002,29950.627553070008,53430.25987752001
2024-09-07,05:19:42.000,251,11055199,5365,0,1725686381,13157.509173749997,26720.342583179998,53430.25987752001
2024-09-07,05:19:43.000,251,11055187,5405,0,1725686382,13157.502437440002,28566.192519329998,53430.32974872001
2024-09-07,05:19:44.000,251,11055151,5605,0,1725686383,13157.502437440002,24874.379860949994,53430.25987752001
2024-09-07,05:19:45.000,251,11055151,5605,0,1725686384,13157.536118989992,28104.756469529995,53430.28083888
2024-09-07,05:19:46.000,251,11055121,5485,0,1725686385,13157.515910059992,22567.065678479994,53430.27385176
2024-09-07,05:19:47.000,251,11055166,4965,0,1725686386,13157.536118989992,29489.23379805,53430.25987752001
2024-09-07,05:19:48.000,251,11055185,5605,0,1725686387,13157.549591609997,30873.682930049996,53430.34372296
2024-09-07,05:19:49.000,251,11055178,5125,0,1725686388,13157.569800539997,25335.963942479997,53430.28782600001
2024-09-07,05:19:50.000,251,11055177,5525,0,1725686389,13157.569800539997,31796.653717470006,53430.27385176
2024-09-07,05:19:51.000,251,11055194,5085,0,1725686390,13157.596745779992,29950.803781320006,53430.364684320004
2024-09-07,05:19:52.000,251,11055113,5525,0,1725686391,13157.542855300002,29489.332485870007,53430.39961992
2024-09-07,05:19:53.000,251,11055190,5205,0,1725686392,13157.542855300002,29950.846076100002,53430.30878736001
2024-09-07,05:19:54.000,251,11055157,5485,0,1725686393,13157.556327919992,29950.87427262,53430.29481312
2024-09-07,05:19:55.000,251,11055203,5325,0,1725686394,13157.549591609997,31796.780601809995,53430.266864640005
2024-09-07,05:19:56.000,251,11055140,5165,0,1725686395,13157.556327919992,28104.960894300006,53430.28782600001
2024-09-07,05:19:57.000,251,11055168,5005,0,1725686396,13157.563064230002,29027.910534330003,53430.3227616
2024-09-07,05:19:58.000,251,11055186,5044,0,1725686397,13157.549591609997,23951.627596560007,53430.30878736001
2024-09-07,05:19:59.000,251,11055147,5485,0,1725686398,13157.583273160002,28566.50268105,53430.27385176
2024-09-07,05:20:00.000,251,11055175,5605,0,1725686399,13157.610218399997,32258.251897259994,53430.29481312
2024-09-07,05:20:01.000,251,11055156,4925,0,1725686400,13157.590009469997,29950.895420009998,53430.29481312
2024-09-07,05:20:02.000,251,11055176,4925,0,1725686401,13157.576536849992,33642.778569689995,53430.25987752001
2024-09-07,05:20:03.000,251,11055136,4925,0,1725686402,13157.603482090002,25336.147219859995,53430.315774480005
2024-09-07,05:20:04.000,251,11055170,5125,0,1725686403,13157.596745779992,27643.55304102,53430.27385176
2024-09-07,05:20:05.000,251,11055136,4965,0,1725686404,13157.630427329997,29028.023320410008,53430.29481312
2024-09-07,05:20:06.000,251,11055166,4925,0,1725686405,13157.610218399997,27182.074696440002,53430.25987752001
2024-09-07,05:20:07.000,251,11055188,5005,0,1725686406,13157.657372569993,29028.030369540007,53430.29481312
2024-09-07,05:20:08.000,251,11055157,5605,0,1725686407,13157.650636259998,31796.907486149998,53430.23891616001
2024-09-07,05:20:09.000,251,11055150,4885,0,1725686408,13157.664108880002,25797.681957480003,53430.25987752001
2024-09-07,05:20:10.000,251,11055164,4845,0,1725686409,13157.657372569993,29028.044467800006,53430.23192904
2024-09-07,05:20:11.000,251,11055037,5565,0,1725686410,13157.623691020002,27643.637630580008,53430.32974872001
2024-09-07,05:20:12.000,251,11055196,5044,0,1725686411,13157.657372569993,26259.209645969997,53430.315774480005
2024-09-07,05:20:13.000,251,11055145,5525,0,1725686412,13157.643899950002,27643.637630580008,53430.28782600001
2024-09-07,05:20:14.000,251,11055201,5245,0,1725686413,13157.637163639993,32258.442223770006,53430.28083888
2024-09-07,05:20:15.000,251,11055171,5725,0,1725686414,13157.684317810003,26720.666843159997,53430.28083888
2024-09-07,05:20:16.000,251,11055181,5605,0,1725686415,13157.657372569993,23951.789726550007,53430.266864640005
2024-09-07,05:20:17.000,251,11055181,5765,0,1725686416,13157.637163639993,32258.428125510007,53430.29481312
2024-09-07,05:20:18.000,251,11055192,5005,0,1725686417,13157.650636259998,24413.246923740007,53430.25987752001
2024-09-07,05:20:19.000,251,11055180,5044,0,1725686418,13157.664108880002,28566.566123220007,53430.22494192
2024-09-07,05:20:20.000,251,11055187,5325,0,1725686419,13157.670845189998,29489.57920542,53430.28083888
2024-09-07,05:20:21.000,251,11055161,5725,0,1725686420,13157.684317810003,33642.90545403,53430.315774480005
2024-09-07,05:20:22.000,251,11055130,5044,0,1725686421,13157.677581499993,29028.086762580002,53430.25987752001
2024-09-07,05:20:23.000,251,11055177,5485,0,1725686422,13157.697790429993,31335.471436349995,53430.266864640005
2024-09-07,05:20:24.000,251,11055175,5565,0,1725686423,13157.664108880002,24413.282169390004,53430.23192904
2024-09-07,05:20:25.000,251,11055137,5285,0,1725686424,13157.691054119998,34104.404945999995,53430.28083888
2024-09-07,05:20:26.000,251,11055152,5165,0,1725686425,13157.691054119998,33181.40596206,53430.35769720001
2024-09-07,05:20:27.000,251,11055190,5125,0,1725686426,13157.684317810003,35027.340487769994,53430.24590328
2024-09-07,05:20:28.000,251,11055189,5325,0,1725686427,13157.691054119998,28105.144171680004,53430.28782600001
2024-09-07,05:20:29.000,251,11055146,4925,0,1725686428,13157.677581499993,28566.537926699995,53430.25987752001
2024-09-07,05:20:30.000,251,11055169,5525,0,1725686429,13157.684317810003,30412.50064893,53430.24590328
2024-09-07,05:20:31.000,251,11055195,5445,0,1725686430,13157.738208289993,31796.949780929994,53430.32974872001
2024-09-07,05:20:32.000,251,11055159,5285,0,1725686431,13157.738208289993,29951.04345174,53430.33673584001
2024-09-07,05:20:33.000,251,11055114,4765,0,1725686432,13157.684317810003,32258.463371160004,53430.3227616
2024-09-07,05:20:34.000,251,11055177,5684,0,1725686433,13157.724735669988,24874.697071799994,53430.27385176
2024-09-07,05:20:35.000,251,11055119,5684,0,1725686434,13157.717999359993,31335.457338089996,53430.30180024
2024-09-07,05:20:36.000,251,11055136,4925,0,1725686435,13157.724735669988,31335.41504331,53430.30180024
2024-09-07,05:20:37.000,251,11055151,5765,0,1725686436,13157.751680909998,29950.958862180007,53430.33673584001
2024-09-07,05:20:38.000,251,11055128,5044,0,1725686437,13157.765153529988,26720.568155340006,53430.27385176
2024-09-07,05:20:39.000,251,11055197,5445,0,1725686438,13157.751680909998,29489.466419339995,53430.315774480005
2024-09-07,05:20:40.000,251,11055059,5285,0,1725686439,13157.751680909998,29028.009222149994,53430.27385176
2024-09-07,05:20:41.000,251,11055149,5525,0,1725686440,13157.724735669988,28105.03843473,53430.29481312
2024-09-07,05:20:42.000,251,11055149,5525,0,1725686441,13157.751680909998,29489.473468469994,53430.33673584001
2024-09-07,05:20:43.000,251,11055168,4925,0,1725686442,13157.738208289993,26720.63159751,53430.2528904
2024-09-07,05:20:44.000,251,11055135,5684,0,1725686443,13157.744944599988,25336.147219859995,53430.27385176
2024-09-07,05:20:45.000,251,11055121,5485,0,1725686444,13157.731471979998,29028.051516930005,53430.23192904
2024-09-07,05:20:46.000,251,11055121,5485,0,1725686445,13157.731471979998,29028.023320410008,53430.30878736001
2024-09-07,05:20:47.000,251,11055179,5565,0,1725686446,13157.704526740003,24413.134137660003,53430.2528904
2024-09-07,05:20:48.000,251,11055127,5485,0,1725686447,13157.717999359993,30873.915551340004,53430.27385176
2024-09-07,05:20:49.000,251,11055139,5485,0,1725686448,13157.724735669988,31335.372748530004,53430.35071008
2024-09-07,05:20:50.000,251,11055105,5245,0,1725686449,13157.765153529988,28104.982041690004,53430.30878736001
2024-09-07,05:20:51.000,251,11055135,5325,0,1725686450,13157.758417219993,28104.974992560004,53430.3227616
2024-09-07,05:20:52.000,251,11055126,5165,0,1725686451,13157.751680909998,24874.605433110002,53430.27385176
2024-09-07,05:20:53.000,251,11055199,5405,0,1725686452,13157.738208289993,32719.723192710007,53430.32974872001
2024-09-07,05:20:54.000,251,11055141,5525,0,1725686453,13157.751680909998,31335.302257229996,53430.266864640005
2024-09-07,05:20:55.000,251,11055111,5645,0,1725686454,13157.758417219993,30412.282125900005,53430.23891616001
2024-09-07,05:20:56.000,251,11055067,5285,0,1725686455,13157.751680909998,29950.789683060008,53430.30878736001
2024-09-07,05:20:57.000,251,11055192,4965,0,1725686456,13157.717999359993,26720.406025350007,53430.2528904
2024-09-07,05:20:58.000,251,11055136,5044,0,1725686457,13157.765153529988,26258.927680769993,53430.24590328
2024-09-07,05:20:59.000,251,11055151,5525,0,1725686458,13157.765153529988,27643.362714510004,53430.315774480005
2024-09-07,05:21:00.000,251,11055160,5165,0,1725686459,13157.758417219993,29950.740339149997,53430.2528904
2024-09-07,05:21:01.000,251,11055211,5205,0,1725686460,13157.751680909998,30873.65473353,53430.266864640005
2024-09-07,05:21:02.000,251,11055154,5205,0,1725686461,13157.751680909998,27643.285174079996,53430.29481312
2024-09-07,05:21:03.000,251,11055078,5285,0,1725686462,13157.785362459988,31335.09783246,53430.23192904
2024-09-07,05:21:04.000,251,11055209,5245,0,1725686463,13157.758417219993,28566.227764979994,53430.32974872001
2024-09-07,05:21:05.000,251,11055213,5565,0,1725686464,13157.758417219993,27643.292223209995,53430.2528904
2024-09-07,05:21:06.000,251,11055106,5044,0,1725686465,13157.751680909998,29027.63561826,53430.266864640005
2024-09-07,05:21:07.000,251,11055109,5565,0,1725686466,13157.744944599988,25797.287206199995,53430.28083888
2024-09-07,05:21:08.000,251,11055158,5285,0,1725686467,13157.717999359993,26720.208649709995,53430.217954800006
2024-09-07,05:21:09.000,251,11055214,5125,0,1725686468,13157.731471979998,28566.136126290003,53430.2528904
2024-09-07,05:21:10.000,251,11055130,4965,0,1725686469,13157.691054119998,29950.627553070008,53430.22494192
2024-09-07,05:21:11.000,251,11055138,5085,0,1725686470,13157.724735669988,29489.07166806,53430.217954800006
2024-09-07,05:21:12.000,251,11055141,5485,0,1725686471,13157.758417219993,30873.534898319995,53430.23192904
2024-09-07,05:21:13.000,251,11055128,5044,0,1725686472,13157.758417219993,29027.586274350004,53430.266864640005
2024-09-07,05:21:14.000,251,11055220,5165,0,1725686473,13157.785362459988,28104.587290409996,53430.24590328
2024-09-07,05:21:15.000,251,11055079,5365,0,1725686474,13157.765153529988,27643.151240609994,53430.24590328
2024-09-07,05:21:16.000,251,11055074,5285,0,1725686475,13157.778626149993,28104.636634320006,53430.20398056
2024-09-07,05:21:17.000,251,11055152,5525,0,1725686476,13157.738208289993,30412.02835722,53430.17603208
2024-09-07,05:21:18.000,251,11055106,5205,0,1725686477,13157.771889839998,28566.107929770005,53430.19000632001
2024-09-07,05:21:19.000,251,11055176,5085,0,1725686478,13157.765153529988,27643.144191479994,53430.196993440004
2024-09-07,05:21:20.000,251,11055176,5125,0,1725686479,13157.778626149993,26720.208649709995,53430.148083600005
2024-09-07,05:21:21.000,251,11055119,5765,0,1725686480,13157.792098769998,26258.737354259996,53430.1830192
2024-09-07,05:21:22.000,251,11055107,5485,0,1725686481,13157.771889839998,27181.63765038,53430.20398056
2024-09-07,05:21:23.000,251,11055153,5285,0,1725686482,13157.744944599988,30873.47850528,53430.16904496001
2024-09-07,05:21:24.000,251,11055167,5325,0,1725686483,13157.771889839998,32719.34253969,53430.16904496001
2024-09-07,05:21:25.000,251,11055176,5205,0,1725686484,13157.798835079993,26720.131109280002,53430.2528904
2024-09-07,05:21:26.000,251,11055151,5405,0,1725686485,13157.731471979998,29027.508733919996,53430.21096768001
2024-09-07,05:21:27.000,251,11055135,5565,0,1725686486,13157.724735669988,28566.037438469997,53430.22494192
2024-09-07,05:21:28.000,251,11055182,5365,0,1725686487,13157.765153529988,29489.029373280006,53430.217954800006
2024-09-07,05:21:29.000,251,11055120,4965,0,1725686488,13157.744944599988,28104.5379465,53430.266864640005
2024-09-07,05:21:30.000,251,11055167,5525,0,1725686489,13157.765153529988,31334.893407690004,53430.25987752001
2024-09-07,05:21:31.000,251,11055154,4925,0,1725686490,13157.717999359993,27181.574208210004,53430.21096768001
2024-09-07,05:21:32.000,251,11055181,5485,0,1725686491,13157.771889839998,28566.00924195,53430.217954800006
2024-09-07,05:21:33.000,251,11055212,4925,0,1725686492,13157.717999359993,24874.1331414,53430.20398056
2024-09-07,05:21:34.000,251,11055137,5605,0,1725686493,13157.731471979998,34103.69298387,53430.20398056
2024-09-07,05:21:35.000,251,11055144,4885,0,1725686494,13157.697790429993,30873.365719199996,53430.17603208
2024-09-07,05:21:36.000,251,11055173,5285,0,1725686495,13157.684317810003,27643.031405400005,53430.217954800006
2024-09-07,05:21:37.000,251,11055021,5605,0,1725686496,13157.664108880002,29950.366735260002,53430.28083888
2024-09-07,05:21:38.000,251,11055041,5645,0,1725686497,13157.704526740003,28104.432209549996,53430.23891616001
2024-09-07,05:21:39.000,251,11055188,5044,0,1725686498,13157.670845189998,31334.731277700004,53430.1830192
2024-09-07,05:21:40.000,251,11055194,5044,0,1725686499,13157.657372569993,29027.367751319995,53430.20398056
2024-09-07,05:21:41.000,251,11055185,5285,0,1725686500,13157.650636259998,33180.686950799995,53430.22494192
2024-09-07,05:21:42.000,251,11055157,5525,0,1725686501,13157.677581499993,25335.569191200004,53430.217954800006
2024-09-07,05:21:43.000,251,11055178,5085,0,1725686502,13157.691054119998,24412.591354649994,53430.21096768001
2024-09-07,05:21:44.000,251,11055196,4885,0,1725686503,13157.664108880002,30411.746392019995,53430.20398056
2024-09-07,05:21:45.000,251,11055201,5645,0,1725686504,13157.664108880002,29488.803801119997,53430.16904496001
2024-09-07,05:21:46.000,251,11055182,5245,0,1725686505,13157.657372569993,33642.0525093,53430.1830192
2024-09-07,05:21:47.000,251,11055114,5085,0,1725686506,13157.657372569993,32257.638622950006,53430.16205784001
2024-09-07,05:21:48.000,251,11055195,5565,0,1725686507,13157.664108880002,27181.412078220004,53430.21096768001
2024-09-07,05:21:49.000,251,11055162,5005,0,1725686508,13157.677581499993,29027.30430915,53430.1830192
2024-09-07,05:21:50.000,251,11055218,5125,0,1725686509,13157.670845189998,30411.725244629997,53430.1830192
2024-09-07,05:21:51.000,251,11055214,5285,0,1725686510,13157.630427329997,29027.30430915,53430.099173760005
2024-09-07,05:21:52.000,251,11055225,5645,0,1725686511,13157.643899950002,24873.98510967,53430.17603208
2024-09-07,05:21:53.000,251,11055197,5525,0,1725686512,13157.657372569993,30411.718195499998,53430.217954800006
2024-09-07,05:21:54.000,251,11055215,5725,0,1725686513,13157.650636259998,29027.254965240005,53430.113148
2024-09-07,05:21:55.000,251,11055220,5085,0,1725686514,13157.643899950002,27642.819931499995,53430.17603208
2024-09-07,05:21:56.000,251,11055243,5845,0,1725686515,13157.670845189998,29027.247916110005,53430.09218664001
2024-09-07,05:21:57.000,251,11055164,5285,0,1725686516,13157.684317810003,30873.1542453,53430.099173760005
2024-09-07,05:21:58.000,251,11055164,5325,0,1725686517,13157.643899950002,27181.383881700007,53430.12013512001
2024-09-07,05:21:59.000,251,11055186,5365,0,1725686518,13157.657372569993,28565.82596457,53430.12013512001
2024-09-07,05:22:00.000,251,11055190,5005,0,1725686519,13157.657372569993,29950.24690005,53430.0782124
2024-09-07,05:22:01.000,251,11055177,5965,0,1725686520,13157.643899950002,25796.941798829997,53430.0782124
2024-09-07,05:22:02.000,251,11055169,5445,0,1725686521,13157.643899950002,31796.117983589997,53430.0782124
2024-09-07,05:22:03.000,251,11055063,5765,0,1725686522,13157.650636259998,25335.491650769996,53430.113148
2024-09-07,05:22:04.000,251,11055121,5445,0,1725686523,13157.650636259998,31334.745375960003,53430.05725104
2024-09-07,05:22:05.000,251,11055164,4725,0,1725686524,13157.650636259998,30411.788686800006,53430.12712224
2024-09-07,05:22:06.000,251,11055168,4845,0,1725686525,13157.610218399997,25796.998191870007,53430.08519952
2024-09-07,05:22:07.000,251,11055158,4965,0,1725686526,13157.637163639993,28565.84711196,53430.06423816
2024-09-07,05:22:08.000,251,11055111,5485,0,1725686527,13157.623691020002,29027.30430915,53430.113148
2024-09-07,05:22:09.000,251,11055162,4965,0,1725686528,13157.590009469997,26719.961930160003,53430.07122528001
2024-09-07,05:22:10.000,251,11055176,4925,0,1725686529,13157.596745779992,29950.275096569996,53430.05725104
2024-09-07,05:22:11.000,251,11055195,5605,0,1725686530,13157.583273160002,26719.947831900005,53430.12013512001
2024-09-07,05:22:12.000,251,11055149,5565,0,1725686531,13157.603482090002,30411.739342889996,53430.04327680001
2024-09-07,05:22:13.000,251,11055183,5445,0,1725686532,13157.610218399997,31334.674884659995,53430.01532832
2024-09-07,05:22:14.000,251,11055159,5485,0,1725686533,13157.603482090002,29027.32545654,53430.029302560004
2024-09-07,05:22:15.000,251,11055142,4765,0,1725686534,13157.623691020002,30411.71114637,53429.99436696001
2024-09-07,05:22:16.000,251,11055167,5405,0,1725686535,13157.616954709993,31796.132081849995,53430.029302560004
2024-09-07,05:22:17.000,251,11055145,5485,0,1725686536,13157.637163639993,26258.455389060007,53430.03628968
2024-09-07,05:22:18.000,251,11055155,5365,0,1725686537,13157.630427329997,28104.354669120003,53430.050263920006
2024-09-07,05:22:19.000,251,11055173,5485,0,1725686538,13157.590009469997,30411.774588540007,53429.98737984
2024-09-07,05:22:20.000,251,11055156,5205,0,1725686539,13157.630427329997,28565.84711196,53429.95943136
2024-09-07,05:22:21.000,251,11055135,5884,0,1725686540,13157.576536849992,29488.803801119997,53430.0083412
2024-09-07,05:22:22.000,251,11055164,4925,0,1725686541,13157.603482090002,27642.883373670003,53429.95943136
2024-09-07,05:22:23.000,251,11055027,5605,0,1725686542,13157.583273160002,30411.767539409993,53429.95244424001
2024-09-07,05:22:24.000,251,11055131,5445,0,1725686543,13157.583273160002,29950.338538740005,53430.02231544001
2024-09-07,05:22:25.000,251,11055144,5085,0,1725686544,13157.576536849992,25335.61148598,53429.97340560001
2024-09-07,05:22:26.000,251,11055166,5165,0,1725686545,13157.610218399997,31334.78062161,53430.0083412
2024-09-07,05:22:27.000,251,11055118,4885,0,1725686546,13157.569800539997,32257.772556419994,53429.93847
2024-09-07,05:22:28.000,251,11055109,5445,0,1725686547,13157.549591609997,31796.23076967,53429.96641848
2024-09-07,05:22:29.000,251,11055215,5525,0,1725686548,13157.556327919992,29950.352637000004,53429.97340560001
2024-09-07,05:22:30.000,251,11055133,5245,0,1725686549,13157.563064230002,30873.30932616,53429.980392720005
2024-09-07,05:22:31.000,251,11055129,5445,0,1725686550,13157.596745779992,28104.418111289997,53430.02231544001
2024-09-07,05:22:32.000,251,11055123,5325,0,1725686551,13157.610218399997,28565.938750650006,53430.02231544001
2024-09-07,05:22:33.000,251,11055200,4925,0,1725686552,13157.616954709993,29027.381849579993,53430.050263920006
2024-09-07,05:22:34.000,251,11055115,5605,0,1725686553,13157.623691020002,29950.352637000004,53430.029302560004
2024-09-07,05:22:35.000,251,11055120,4845,0,1725686554,13157.603482090002,29950.38083352,53430.03628968
2024-09-07,05:22:36.000,251,11055172,5125,0,1725686555,13157.596745779992,26258.589322529995,53430.05725104
2024-09-07,05:22:37.000,251,11055152,5005,0,1725686556,13157.590009469997,28104.481553460006,53429.98737984
2024-09-07,05:22:38.000,251,11055169,5365,0,1725686557,13157.542855300002,31334.78767074,53430.050263920006
2024-09-07,05:22:39.000,251,11055188,4885,0,1725686558,13157.556327919992,27643.017307140006,53430.050263920006
2024-09-07,05:22:40.000,251,11055153,5565,0,1725686559,13157.590009469997,28104.495651720004,53430.03628968
2024-09-07,05:22:41.000,251,11055160,4965,0,1725686560,13157.542855300002,29027.445291750002,53430.029302560004
2024-09-07,05:22:42.000,251,11055120,5085,0,1725686561,13157.549591609997,28104.509749980003,53430.029302560004
2024-09-07,05:22:43.000,251,11055146,5085,0,1725686562,13157.576536849992,28104.566143019998,53430.05725104
2024-09-07,05:22:44.000,251,11055181,5525,0,1725686563,13157.569800539997,28104.54499563,53430.00135408001
2024-09-07,05:22:45.000,251,11055159,5325,0,1725686564,13157.603482090002,28566.01629108,53430.050263920006
2024-09-07,05:22:46.000,251,11055172,4965,0,1725686565,13157.529382679997,27643.07370018,53430.06423816
2024-09-07,05:22:47.000,251,11055153,5405,0,1725686566,13157.590009469997,31796.357654010004,53430.099173760005
2024-09-07,05:22:48.000,251,11055175,5565,0,1725686567,13157.590009469997,28565.973996300003,53430.09218664001
2024-09-07,05:22:49.000,251,11055137,5525,0,1725686568,13157.563064230002,27643.038454530004,53430.03628968
2024-09-07,05:22:50.000,251,11055164,5205,0,1725686569,13157.596745779992,31334.95684986,53430.03628968
2024-09-07,05:22:51.000,251,11055113,5645,0,1725686570,13157.583273160002,30873.46440702,53430.06423816
2024-09-07,05:22:52.000,251,11055132,4965,0,1725686571,13157.590009469997,31334.914555080002,53430.06423816
2024-09-07,05:22:53.000,251,11055155,5684,0,1725686572,13157.596745779992,30412.01425896,53430.050263920006
2024-09-07,05:22:54.000,251,11055166,5044,0,1725686573,13157.583273160002,31796.442243569996,53430.09218664001
2024-09-07,05:22:55.000,251,11055129,5325,0,1725686574,13157.616954709993,27643.144191479994,53430.029302560004
2024-09-07,05:22:56.000,251,11055169,5605,0,1725686575,13157.623691020002,27643.123044089996,53430.06423816
2024-09-07,05:22:57.000,251,11055135,5605,0,1725686576,13157.630427329997,27181.644699509998,53430.029302560004
2024-09-07,05:22:58.000,251,11055180,4925,0,1725686577,13157.630427329997,27643.22878104,53430.0782124
2024-09-07,05:22:59.000,251,11055174,5125,0,1725686578,13157.630427329997,25797.273107939996,53430.12013512001
2024-09-07,05:23:00.000,251,11055138,5125,0,1725686579,13157.623691020002,27181.78568211,53430.050263920006
2024-09-07,05:23:01.000,251,11055192,5005,0,1725686580,13157.623691020002,24874.393959210007,53430.08519952
2024-09-07,05:23:02.000,251,11055165,5565,0,1725686581,13157.576536849992,29489.219699790003,53430.050263920006
2024-09-07,05:23:03.000,251,11055183,5565,0,1725686582,13157.576536849992,31796.604373559996,53430.01532832
2024-09-07,05:23:04.000,251,11055123,5645,0,1725686583,13157.630427329997,25797.421139669998,53430.04327680001
2024-09-07,05:23:05.000,251,11055139,5405,0,1725686584,13157.610218399997,29489.325436740008,53430.050263920006
2024-09-07,05:23:06.000,251,11055166,5085,0,1725686585,13157.583273160002,29489.276092829998,53430.050263920006
2024-09-07,05:23:07.000,251,11055152,5245,0,1725686586,13157.596745779992,29027.861190419993,53430.03628968
2024-09-07,05:23:08.000,251,11055152,5085,0,1725686587,13157.603482090002,25797.484581840006,53430.05725104
2024-09-07,05:23:09.000,251,11055182,5125,0,1725686588,13157.590009469997,29950.747388279997,53430.03628968
2024-09-07,05:23:10.000,251,11055134,4685,0,1725686589,13157.590009469997,28104.946796040007,53430.050263920006
2024-09-07,05:23:11.000,251,11055147,5485,0,1725686590,13157.549591609997,32258.287142910005,53430.050263920006
2024-09-07,05:23:12.000,251,11055145,5365,0,1725686591,13157.590009469997,27643.440254939997,53430.13410936
2024-09-07,05:23:13.000,251,11055150,4925,0,1725686592,13157.590009469997,30412.373764589996,53430.07122528001
2024-09-07,05:23:14.000,251,11055184,5005,0,1725686593,13157.610218399997,29489.41707543,53430.08519952
2024-09-07,05:23:15.000,251,11055144,5085,0,1725686594,13157.569800539997,32258.280093780006,53430.0083412
2024-09-07,05:23:16.000,251,11055059,5605,0,1725686595,13157.583273160002,26720.575204470006,53430.050263920006
2024-09-07,05:23:17.000,251,11055140,5245,0,1725686596,13157.603482090002,31796.851093110003,53430.05725104
2024-09-07,05:23:18.000,251,11055131,5645,0,1725686597,13157.603482090002,29489.445271949997,53430.0083412
2024-09-07,05:23:19.000,251,11055218,5044,0,1725686598,13157.603482090002,31335.379797660004,53430.08519952
2024-09-07,05:23:20.000,251,11055202,5125,0,1725686599,13157.610218399997,26720.582253600005,53430.06423816
2024-09-07,05:23:21.000,251,11055019,5605,0,1725686600,13157.590009469997,35488.684898880005,53430.07122528001
2024-09-07,05:23:22.000,251,11055185,5445,0,1725686601,13157.596745779992,24874.704120930008,53430.07122528001
2024-09-07,05:23:23.000,251,11055143,5765,0,1725686602,13157.610218399997,29027.96692737,53430.06423816
2024-09-07,05:23:24.000,251,11055157,5485,0,1725686603,13157.603482090002,27643.595335799997,53429.97340560001
2024-09-07,05:23:25.000,251,11055164,5044,0,1725686604,13157.610218399997,29489.522812380004,53430.01532832
2024-09-07,05:23:26.000,251,11055142,5044,0,1725686605,13157.590009469997,29951.057549999998,53429.99436696001
2024-09-07,05:23:27.000,251,11055167,5325,0,1725686606,13157.603482090002,27643.623532319994,53430.01532832
2024-09-07,05:23:28.000,251,11055150,5005,0,1725686607,13157.603482090002,26720.6527449,53430.029302560004
2024-09-07,05:23:29.000,251,11055177,5325,0,1725686608,13157.603482090002,28105.087778639994,53429.99436696001
2024-09-07,05:23:30.000,251,11055191,5285,0,1725686609,13157.610218399997,35027.319340379996,53430.01532832
2024-09-07,05:23:31.000,251,11055185,5525,0,1725686610,13157.583273160002,25797.71720313,53430.01532832
2024-09-07,05:23:32.000,251,11055215,5645,0,1725686611,13157.610218399997,34565.855094059996,53430.0083412
2024-09-07,05:23:33.000,251,11055170,4885,0,1725686612,13157.596745779992,31796.949780929994,53430.0083412
2024-09-07,05:23:34.000,251,11055190,5005,0,1725686613,13157.603482090002,31796.942731799994,53429.980392720005
2024-09-07,05:23:35.000,251,11055183,5605,0,1725686614,13157.569800539997,31335.471436349995,53429.95244424001
2024-09-07,05:23:36.000,251,11055194,5005,0,1725686615,13157.583273160002,28566.594319740005,53430.00135408001
2024-09-07,05:23:37.000,251,11055199,5485,0,1725686616,13157.549591609997,30412.542943709996,53429.980392720005
2024-09-07,05:23:38.000,251,11055213,5405,0,1725686617,13157.590009469997,29489.529861510004,53429.95943136
2024-09-07,05:23:39.000,251,11055162,5085,0,1725686618,13157.603482090002,29489.522812380004,53429.95244424001
2024-09-07,05:23:40.000,251,11055180,5285,0,1725686619,13157.569800539997,30412.47950154,53429.91052152
2024-09-07,05:23:41.000,251,11055223,5445,0,1725686620,13157.549591609997,29951.02935348,53429.96641848
2024-09-07,05:23:42.000,251,11055174,4925,0,1725686621,13157.563064230002,27643.630581449994,53430.0083412
2024-09-07,05:23:43.000,251,11055038,4965,0,1725686622,13157.549591609997,28566.573172350007,53429.90353440001
2024-09-07,05:23:44.000,251,11055051,5245,0,1725686623,13157.569800539997,26720.680941419996,53429.92449576001
2024-09-07,05:23:45.000,251,11055198,5285,0,1725686624,13157.536118989992,29028.037418670006,53429.91052152
2024-09-07,05:23:46.000,251,11055217,5525,0,1725686625,13157.623691020002,34104.404945999995,53429.91750864
2024-09-07,05:23:47.000,251,11055150,5165,0,1725686626,13157.576536849992,32258.49861681,53429.92449576001
2024-09-07,05:23:48.000,251,11055197,5285,0,1725686627,13157.542855300002,28105.18646646,53429.90353440001
2024-09-07,05:23:49.000,251,11055145,5565,0,1725686628,13157.556327919992,26720.758481850004,53429.87558592001
2024-09-07,05:23:50.000,251,11055160,5085,0,1725686629,13157.515910059992,31335.506682000007,53429.87558592001
2024-09-07,05:23:51.000,251,11055156,5085,0,1725686630,13157.515910059992,27643.651728840006,53429.91750864
2024-09-07,05:23:52.000,251,11055205,5565,0,1725686631,13157.556327919992,28566.608418000003,53429.82667608001
2024-09-07,05:23:53.000,251,11055210,4765,0,1725686632,13157.542855300002,27643.665827100005,53429.8685988
2024-09-07,05:23:54.000,251,11055120,5044,0,1725686633,13157.495701129992,26720.751432720004,53429.82667608001
2024-09-07,05:23:55.000,251,11055218,5005,0,1725686634,13157.529382679997,30412.585238490006,53429.82667608001
2024-09-07,05:23:56.000,251,11055231,5525,0,1725686635,13157.529382679997,31796.992075710004,53429.84763744
2024-09-07,05:23:57.000,251,11055172,4965,0,1725686636,13157.542855300002,29489.656745850007,53429.84763744
2024-09-07,05:23:58.000,251,11055148,4925,0,1725686637,13157.515910059992,29489.663794980006,53429.85462456001
2024-09-07,05:23:59.000,251,11055078,5125,0,1725686638,13157.536118989992,31335.57012417,53429.77776624
2024-09-07,05:24:00.000,251,11055157,5485,0,1725686639,13157.542855300002,29489.649696720007,53429.77077912
2024-09-07,05:24:01.000,251,11055181,5565,0,1725686640,13157.509173749997,27182.26502295,53429.74283064
2024-09-07,05:24:02.000,251,11055216,4885,0,1725686641,13157.495701129992,31797.090763529995,53429.763792000005
2024-09-07,05:24:03.000,251,11055174,5085,0,1725686642,13157.542855300002,26259.32243205,53429.81968896
2024-09-07,05:24:04.000,251,11055148,4685,0,1725686643,13157.549591609997,32258.547960719996,53429.79174048
2024-09-07,05:24:05.000,251,11055167,5445,0,1725686644,13157.522646370002,33643.04643663,53429.77776624
2024-09-07,05:24:06.000,251,11055198,4885,0,1725686645,13157.542855300002,30874.183418279994,53429.80571472001
2024-09-07,05:24:07.000,251,11055160,4925,0,1725686646,13157.515910059992,29028.241843440002,53429.87558592001
2024-09-07,05:24:08.000,251,11055192,4925,0,1725686647,13157.515910059992,28105.34859645,53429.81968896
2024-09-07,05:24:09.000,251,11055175,5725,0,1725686648,13157.509173749997,29028.27708909,53429.763792000005
2024-09-07,05:24:10.000,251,11055176,5125,0,1725686649,13157.509173749997,31335.73930329,53429.77077912
2024-09-07,05:24:11.000,251,11055210,5005,0,1725686650,13157.455283269992,28566.833990159997,53429.75680488001
2024-09-07,05:24:12.000,251,11055210,4965,0,1725686651,13157.482228510002,28105.369743839998,53429.77776624
2024-09-07,05:24:13.000,251,11055229,5485,0,1725686652,13157.455283269992,26259.463414650003,53429.74283064
2024-09-07,05:24:14.000,251,11055169,5165,0,1725686653,13157.475492199992,30874.211614800006,53429.70090792
2024-09-07,05:24:15.000,251,11055195,5605,0,1725686654,13157.488964819997,31335.75340155,53429.72186928
2024-09-07,05:24:16.000,251,11055187,5525,0,1725686655,13157.462019580002,29028.291187349998,53429.75680488001
2024-09-07,05:24:17.000,251,11055157,5765,0,1725686656,13157.468755889997,26720.94880836,53429.75680488001
2024-09-07,05:24:18.000,251,11055149,5525,0,1725686657,13157.435074339992,29951.283122160006,53429.74283064
2024-09-07,05:24:19.000,251,11055138,5245,0,1725686658,13157.408129099997,33643.272008789994,53429.67994656
2024-09-07,05:24:20.000,251,11055186,5044,0,1725686659,13157.441810650002,33181.75136943,53429.67295944
2024-09-07,05:24:21.000,251,11055186,5205,0,1725686660,13157.394656479992,31335.809794589994,53429.70090792
2024-09-07,05:24:22.000,251,11055198,5044,0,1725686661,13157.401392790001,33643.22971401,53429.645010960005
2024-09-07,05:24:23.000,251,11055200,5245,0,1725686662,13157.387920169997,28105.461382530004,53429.63802384001
2024-09-07,05:24:24.000,251,11055176,5044,0,1725686663,13157.381183860001,27182.497644240008,53429.5541784
2024-09-07,05:24:25.000,251,11055193,5245,0,1725686664,13157.367711239996,29028.396924300003,53429.645010960005
2024-09-07,05:24:26.000,251,11055146,4925,0,1725686665,13157.367711239996,31797.274040909993,53429.5541784
2024-09-07,05:24:27.000,251,11055137,5684,0,1725686666,13157.354238619992,29951.36771172,53429.6240496
2024-09-07,05:24:28.000,251,11055180,5044,0,1725686667,13157.340766000001,34104.75035337001,53429.63802384001
2024-09-07,05:24:29.000,251,11055134,5044,0,1725686668,13157.334029689991,27182.448300329997,53429.61007536
2024-09-07,05:24:30.000,251,11055205,5245,0,1725686669,13157.313820759991,30412.853105429997,53429.596101120005
2024-09-07,05:24:31.000,251,11055166,5125,0,1725686670,13157.300348140001,30412.81081065,53429.56815264001
2024-09-07,05:24:32.000,251,11055170,5205,0,1725686671,13157.313820759991,28105.454333400005,53429.56116552
2024-09-07,05:24:33.000,251,11055167,5445,0,1725686672,13157.300348140001,26720.96290662,53429.51924280001
2024-09-07,05:24:34.000,251,11055140,5125,0,1725686673,13157.320557070001,31797.274040909993,53429.51924280001
2024-09-07,05:24:35.000,251,11055168,5285,0,1725686674,13157.300348140001,30874.28915523,53429.57513976
2024-09-07,05:24:36.000,251,11055151,5485,0,1725686675,13157.327293379996,29951.304269550004,53429.526229920004
2024-09-07,05:24:37.000,251,11055163,5565,0,1725686676,13157.286875519996,34566.15115752,53429.526229920004
2024-09-07,05:24:38.000,251,11055024,5005,0,1725686677,13157.280139210001,29951.290171290006,53429.49828144001
2024-09-07,05:24:39.000,251,11055145,5485,0,1725686678,13157.286875519996,29489.804777579993,53429.46334584
2024-09-07,05:24:40.000,251,11055138,5125,0,1725686679,13157.253193969991,34104.609370770006,53429.47033296001
2024-09-07,05:24:41.000,251,11055138,5085,0,1725686680,13157.25993028,29489.769531929996,53429.46334584
2024-09-07,05:24:42.000,251,11055146,5005,0,1725686681,13157.273402899991,27182.398956420002,53429.49828144001
2024-09-07,05:24:43.000,251,11055198,5125,0,1725686682,13157.273402899991,30412.754417610005,53429.44937160001
2024-09-07,05:24:44.000,251,11055155,5365,0,1725686683,13157.266666589996,31335.711106770003,53429.45635872
2024-09-07,05:24:45.000,251,11055179,5605,0,1725686684,13157.232985039991,31335.72520503,53429.44238448
2024-09-07,05:24:46.000,251,11055170,5044,0,1725686685,13157.21951242,29489.783630189995,53429.43539736
2024-09-07,05:24:47.000,251,11055189,5765,0,1725686686,13157.19930349,30874.218663930005,53429.44937160001
2024-09-07,05:24:48.000,251,11055168,5044,0,1725686687,13157.21951242,27643.827957090005,53429.4843072
2024-09-07,05:24:49.000,251,11055173,5684,0,1725686688,13157.212776109991,24874.971987869998,53429.428410240005
2024-09-07,05:24:50.000,251,11055139,5525,0,1725686689,13157.206039799996,29951.226729119997,53429.39347464
2024-09-07,05:24:51.000,251,11055163,5725,0,1725686690,13157.17235824999,32258.639599410002,53429.358539040004
2024-09-07,05:24:52.000,251,11055196,5125,0,1725686691,13157.19256717999,30412.747368480006,53429.35155192001
2024-09-07,05:24:53.000,251,11055152,5125,0,1725686692,13157.165621939996,27182.377809030004,53429.31661632
2024-09-07,05:24:54.000,251,11055199,5445,0,1725686693,13157.15214931999,30412.747368480006,53429.35155192001
2024-09-07,05:24:55.000,251,11055165,5485,0,1725686694,13157.13194038999,32258.66779593,53429.379500400006
2024-09-07,05:24:56.000,251,11055182,5165,0,1725686695,13157.1386767,30874.246860450003,53429.29565496
2024-09-07,05:24:57.000,251,11055133,5405,0,1725686696,13157.07131359999,25797.985070070004,53429.35155192001
2024-09-07,05:24:58.000,251,11055156,4925,0,1725686697,13157.125204079995,31335.760450679998,53429.29565496
2024-09-07,05:24:59.000,251,11055151,5325,0,1725686698,13157.09825884,25797.935726159994,53429.29565496
2024-09-07,05:25:00.000,251,11055122,5125,0,1725686699,13157.104995149995,33643.166271840004,53429.309629200005
2024-09-07,05:25:01.000,251,11055194,4925,0,1725686700,13157.07804991,30412.754417610005,53429.33757768
2024-09-07,05:25:02.000,251,11055147,5565,0,1725686701,13157.05784098,30874.2821061,53429.24674512
2024-09-07,05:25:03.000,251,11055178,5005,0,1725686702,13157.03089573999,28105.36269471,53429.25373224001
2024-09-07,05:25:04.000,251,11055153,5645,0,1725686703,13157.07131359999,28105.369743839998,53429.260719360005
2024-09-07,05:25:05.000,251,11055154,5365,0,1725686704,13156.99047787999,32720.181386159995,53429.21879664
2024-09-07,05:25:06.000,251,11055175,5565,0,1725686705,13156.99721419,32720.188435289994,53429.10700272
2024-09-07,05:25:07.000,251,11055168,5044,0,1725686706,13156.963532639995,29489.854121490003,53429.22578376
2024-09-07,05:25:08.000,251,11055102,5085,0,1725686707,13156.95679633,31335.72520503,53429.1698868
2024-09-07,05:25:09.000,251,11055164,5005,0,1725686708,13156.943323709995,26720.857169669995,53429.17687392
2024-09-07,05:25:10.000,251,11055130,5005,0,1725686709,13156.9365874,24874.93674222,53429.14892544
2024-09-07,05:25:11.000,251,11055157,5525,0,1725686710,13156.943323709995,29951.290171290006,53429.17687392
2024-09-07,05:25:12.000,251,11055019,5605,0,1725686711,13156.923114779995,30874.218663930005,53429.211809520006
2024-09-07,05:25:13.000,251,11055038,4965,0,1725686712,13156.92985108999,30412.719171959994,53429.23277088001
2024-09-07,05:25:14.000,251,11055208,5205,0,1725686713,13156.89616954,27643.827957090005,53429.23277088001
2024-09-07,05:25:15.000,251,11055179,5605,0,1725686714,13156.882696919994,30412.683926309997,53429.1698868
2024-09-07,05:25:16.000,251,11055165,5645,0,1725686715,13156.90964215999,28105.320399930002,53429.21879664
2024-09-07,05:25:17.000,251,11055176,5125,0,1725686716,13156.862487989994,26259.385874219995,53429.18386104001
2024-09-07,05:25:18.000,251,11055171,5684,0,1725686717,13156.882696919994,32720.181386159995,53429.19783528
2024-09-07,05:25:19.000,251,11055146,5005,0,1725686718,13156.86922429999,29028.319383869995,53429.22578376
2024-09-07,05:25:20.000,251,11055133,5725,0,1725686719,13156.85575168,28105.34154732,53429.190848160004
2024-09-07,05:25:21.000,251,11055174,5285,0,1725686720,13156.815333819999,23029.072707810003,53429.14892544
2024-09-07,05:25:22.000,251,11055149,5565,0,1725686721,13156.795124889999,27182.384858160003,53429.14892544
2024-09-07,05:25:23.000,251,11055195,5565,0,1725686722,13156.80859750999,32720.209582680007,53429.18386104001
2024-09-07,05:25:24.000,251,11055220,5445,0,1725686723,13156.76817964999,32258.6607468,53429.12796408
2024-09-07,05:25:25.000,251,11055126,5044,0,1725686724,13156.78838857999,29951.325416940002,53429.11398984001
2024-09-07,05:25:26.000,251,11055206,5085,0,1725686725,13156.754707029999,29951.35361346,53429.13495120001
2024-09-07,05:25:27.000,251,11055198,5125,0,1725686726,13156.741234409994,29951.325416940002,53429.11398984001
2024-09-07,05:25:28.000,251,11055158,5205,0,1725686727,13156.700816549994,31335.781598069996,53429.08604136001
2024-09-07,05:25:29.000,251,11055135,5725,0,1725686728,13156.721025479994,27182.469447719996,53429.06508000001
2024-09-07,05:25:30.000,251,11055171,5325,0,1725686729,13156.673871309999,31797.274040909993,53429.06508000001
2024-09-07,05:25:31.000,251,11055178,5205,0,1725686730,13156.673871309999,28105.383842099996,53429.06508000001
2024-09-07,05:25:32.000,251,11055173,5565,0,1725686731,13156.667134999989,30412.83195804,53429.10700272
2024-09-07,05:25:33.000,251,11055194,5165,0,1725686732,13156.626717139989,32258.731238099994,53429.05809288
2024-09-07,05:25:34.000,251,11055201,5605,0,1725686733,13156.640189759994,33181.78661508,53428.99520880001
2024-09-07,05:25:35.000,251,11055201,5965,0,1725686734,13156.646926069989,29028.41102256,53429.1000156
2024-09-07,05:25:36.000,251,11055182,5125,0,1725686735,13156.586299279988,29489.91051453,53429.044118640006
2024-09-07,05:25:37.000,251,11055196,5085,0,1725686736,13156.572826659998,28566.939727110002,53429.00918304
2024-09-07,05:25:38.000,251,11055205,5645,0,1725686737,13156.572826659998,30874.366695660006,53429.023157280004
2024-09-07,05:25:39.000,251,11055152,4965,0,1725686738,13156.566090349988,28105.49662818,53429.023157280004
2024-09-07,05:25:40.000,251,11055151,5405,0,1725686739,13156.566090349988,30874.345548269994,53428.95328608
2024-09-07,05:25:41.000,251,11055147,5884,0,1725686740,13156.525672489988,32258.794680270003,53428.99520880001
2024-09-07,05:25:42.000,251,11055162,5325,0,1725686741,13156.552617729998,26259.533905949997,53429.0301444
2024-09-07,05:25:43.000,251,11055147,5485,0,1725686742,13156.539145109993,30874.359646530007,53429.044118640006
2024-09-07,05:25:44.000,251,11055106,5044,0,1725686743,13156.532408799998,32258.858122439997,53428.9602732
2024-09-07,05:25:45.000,251,11055167,5805,0,1725686744,13156.512199869998,30874.4230887,53428.974247440005
2024-09-07,05:25:46.000,251,11055203,5605,0,1725686745,13156.539145109993,31335.929629799997,53429.023157280004
2024-09-07,05:25:47.000,251,11055127,5605,0,1725686746,13156.545881419988,31335.971924579993,53428.98123456
2024-09-07,05:25:48.000,251,11055163,5925,0,1725686747,13156.498727249993,27182.58928293,53428.9602732
2024-09-07,05:25:49.000,251,11055095,5485,0,1725686748,13156.491990939998,28105.602365130006,53428.974247440005
2024-09-07,05:25:50.000,251,11055133,5405,0,1725686749,13156.465045700003,29490.093791909996,53428.9602732
2024-09-07,05:25:51.000,251,11055200,5085,0,1725686750,13156.458309389993,30413.015235419996,53428.95328608
2024-09-07,05:25:52.000,251,11055203,5605,0,1725686751,13156.471782009998,28105.630561650003,53428.94629896001
2024-09-07,05:25:53.000,251,11055218,4925,0,1725686752,13156.458309389993,32720.4492531,53428.93232472
2024-09-07,05:25:54.000,251,11055176,5285,0,1725686753,13156.444836770002,26721.202577040007,53428.88341488
2024-09-07,05:25:55.000,251,11055238,5165,0,1725686754,13156.471782009998,32258.99910504,53428.91835048001
2024-09-07,05:25:56.000,251,11055216,5044,0,1725686755,13156.424627840002,32720.498597009995,53428.890402
2024-09-07,05:25:57.000,251,11055215,5405,0,1725686756,13156.438100459993,30874.571120430002,53428.98123456
2024-09-07,05:25:58.000,251,11055183,5805,0,1725686757,13156.444836770002,25336.73934678,53428.89738912001
2024-09-07,05:25:59.000,251,11055203,5445,0,1725686758,13156.438100459993,29028.671840370007,53428.91835048001
2024-09-07,05:26:00.000,251,11055199,5684,0,1725686759,13156.357264739992,29951.642627790003,53428.94629896001
2024-09-07,05:26:01.000,251,11055172,5245,0,1725686760,13156.417891529993,29028.692987760005,53428.91136336
2024-09-07,05:26:02.000,251,11055157,5245,0,1725686761,13156.431364149998,28105.694003819997,53428.925337600005
2024-09-07,05:26:03.000,251,11055197,5605,0,1725686762,13156.424627840002,27182.7232164,53428.90437624
2024-09-07,05:26:04.000,251,11055145,5605,0,1725686763,13156.397682599993,30874.620464339998,53428.84847928001
2024-09-07,05:26:05.000,251,11055225,5605,0,1725686764,13156.417891529993,25336.809838080007,53428.890402
2024-09-07,05:26:06.000,251,11055184,4965,0,1725686765,13156.417891529993,30413.043431939994,53428.876427760006
2024-09-07,05:26:07.000,251,11055201,5605,0,1725686766,13156.404418910002,31797.541907849998,53428.94629896001
2024-09-07,05:26:08.000,251,11055088,4885,0,1725686767,13156.343792120002,27644.20156098,53428.890402
2024-09-07,05:26:09.000,251,11055086,5125,0,1725686768,13156.357264739992,28567.186446659995,53428.89738912001
2024-09-07,05:26:10.000,251,11055217,5684,0,1725686769,13156.370737359997,25336.809838080007,53428.91835048001
2024-09-07,05:26:11.000,251,11055191,5765,0,1725686770,13156.330319499997,28567.151201009998,53428.89738912001
2024-09-07,05:26:12.000,251,11055205,5445,0,1725686771,13156.370737359997,27644.20861011,53428.925337600005
2024-09-07,05:26:13.000,251,11055190,5365,0,1725686772,13156.350528429997,32258.97090852,53428.93931184
2024-09-07,05:26:14.000,251,11055199,5605,0,1725686773,13156.343792120002,31797.52780959,53428.93232472
2024-09-07,05:26:15.000,251,11055201,5565,0,1725686774,13156.337055809992,30413.085726720004,53428.89738912001
2024-09-07,05:26:16.000,251,11055202,5285,0,1725686775,13156.343792120002,28105.67990556,53428.88341488
2024-09-07,05:26:17.000,251,11055197,5245,0,1725686776,13156.357264739992,25798.302280920005,53428.86245352
2024-09-07,05:26:18.000,251,11055188,5245,0,1725686777,13156.384209980002,24875.303296979997,53428.86245352
2024-09-07,05:26:19.000,251,11055172,5085,0,1725686778,13156.390946289997,29028.650692979994,53428.84847928001
2024-09-07,05:26:20.000,251,11055194,5165,0,1725686779,13156.411155219997,25336.795739819994,53428.86944064001
2024-09-07,05:26:21.000,251,11055216,5005,0,1725686780,13156.411155219997,35027.90441817,53428.86245352
2024-09-07,05:26:22.000,251,11055192,5245,0,1725686781,13156.390946289997,32259.027301559996,53428.827517920006
2024-09-07,05:26:23.000,251,11055149,5405,0,1725686782,13156.390946289997,26259.681937679998,53428.827517920006
2024-09-07,05:26:24.000,251,11055156,4925,0,1725686783,13156.390946289997,32720.505646139994,53428.84847928001
2024-09-07,05:26:25.000,251,11055234,5405,0,1725686784,13156.404418910002,29028.643643849995,53428.93232472
2024-09-07,05:26:26.000,251,11055223,5445,0,1725686785,13156.370737359997,29028.650692979994,53428.91136336
2024-09-07,05:26:27.000,251,11055188,4885,0,1725686786,13156.370737359997,33182.04038376,53428.93232472
2024-09-07,05:26:28.000,251,11055220,4765,0,1725686787,13156.370737359997,29490.079693649997,53428.925337600005
2024-09-07,05:26:29.000,251,11055231,5525,0,1725686788,13156.370737359997,25798.274084400007,53428.925337600005
2024-09-07,05:26:30.000,251,11055221,5485,0,1725686789,13156.370737359997,31336.035366750002,53428.876427760006
2024-09-07,05:26:31.000,251,11055171,5445,0,1725686790,13156.364001050002,26721.160282259996,53428.876427760006
2024-09-07,05:26:32.000,251,11055196,5085,0,1725686791,13156.357264739992,33181.998088980006,53428.855466400004
2024-09-07,05:26:33.000,251,11055223,5725,0,1725686792,13156.364001050002,33182.026285500004,53428.88341488
2024-09-07,05:26:34.000,251,11055222,5085,0,1725686793,13156.350528429997,25798.217691359998,53428.88341488
2024-09-07,05:26:35.000,251,11055240,5044,0,1725686794,13156.377473669992,25336.704101130003,53428.890402
2024-09-07,05:26:36.000,251,11055169,5684,0,1725686795,13156.390946289997,30413.050481070008,53428.89738912001
2024-09-07,05:26:37.000,251,11055206,5125,0,1725686796,13156.397682599993,29490.06559539,53428.93931184
2024-09-07,05:26:38.000,251,11055268,5125,0,1725686797,13156.390946289997,30413.022284549996,53428.925337600005
2024-09-07,05:26:39.000,251,11055188,5285,0,1725686798,13156.384209980002,31797.400925249996,53428.89738912001
2024-09-07,05:26:40.000,251,11055225,5445,0,1725686799,13156.404418910002,31797.450269160006,53428.890402
2024-09-07,05:26:41.000,251,11055151,5605,0,1725686800,13156.397682599993,31335.936678929997,53428.98123456
2024-09-07,05:26:42.000,251,11055226,5125,0,1725686801,13156.417891529993,30874.472432609997,53428.86245352
2024-09-07,05:26:43.000,251,11055213,5405,0,1725686802,13156.404418910002,27644.03238186,53428.91835048001
2024-09-07,05:26:44.000,251,11055175,5565,0,1725686803,13156.431364149998,30874.401941310003,53428.94629896001
2024-09-07,05:26:45.000,251,11055235,5365,0,1725686804,13156.411155219997,28105.538922959997,53428.890402
2024-09-07,05:26:46.000,251,11055178,5125,0,1725686805,13156.397682599993,30412.923596730005,53428.89738912001
2024-09-07,05:26:47.000,251,11055207,5684,0,1725686806,13156.438100459993,27182.525840760005,53428.974247440005
2024-09-07,05:26:48.000,251,11055207,5565,0,1725686807,13156.444836770002,26721.068643570004,53428.90437624
2024-09-07,05:26:49.000,251,11055216,5005,0,1725686808,13156.384209980002,31335.90848241,53428.855466400004
2024-09-07,05:26:50.000,251,11055178,5165,0,1725686809,13156.444836770002,31335.91553154,53428.99520880001
2024-09-07,05:26:51.000,251,11055195,5605,0,1725686810,13156.397682599993,30412.909498470006,53428.974247440005
2024-09-07,05:26:52.000,251,11055208,5125,0,1725686811,13156.397682599993,32720.29417224,53429.00918304
2024-09-07,05:26:53.000,251,11055207,5605,0,1725686812,13156.438100459993,28105.50367731,53429.00219592
2024-09-07,05:26:54.000,251,11055208,5165,0,1725686813,13156.404418910002,24875.070675690004,53428.98123456
2024-09-07,05:26:55.000,251,11055243,5684,0,1725686814,13156.417891529993,28566.932677980003,53429.00219592
2024-09-07,05:26:56.000,251,11055192,4965,0,1725686815,13156.370737359997,27182.511742500006,53429.01617016001
2024-09-07,05:26:57.000,251,11055207,5605,0,1725686816,13156.343792120002,30412.895400210007,53428.98822168001
2024-09-07,05:26:58.000,251,11055209,5605,0,1725686817,13156.357264739992,29028.467415599996,53428.98123456
2024-09-07,05:26:59.000,251,11055198,5205,0,1725686818,13156.384209980002,26721.026348789994,53428.99520880001
2024-09-07,05:27:00.000,251,11055202,5285,0,1725686819,13156.364001050002,25798.090807019995,53428.93232472
2024-09-07,05:27:01.000,251,11055157,5525,0,1725686820,13156.390946289997,32258.794680270003,53429.00219592
2024-09-07,05:27:02.000,251,11055188,5044,0,1725686821,13156.343792120002,35489.2065345,53428.96726032001
2024-09-07,05:27:03.000,251,11055193,5605,0,1725686822,13156.337055809992,31335.845040240005,53428.96726032001
2024-09-07,05:27:04.000,251,11055168,5285,0,1725686823,13156.343792120002,27643.983037950005,53428.99520880001
2024-09-07,05:27:05.000,251,11055204,5165,0,1725686824,13156.330319499997,28566.939727110002,53428.98822168001
2024-09-07,05:27:06.000,251,11055180,5245,0,1725686825,13156.323583190002,30412.881301949994,53428.974247440005
2024-09-07,05:27:07.000,251,11055141,5485,0,1725686826,13156.357264739992,27182.462398589996,53428.9602732
2024-09-07,05:27:08.000,251,11055199,5445,0,1725686827,13156.303374260002,29028.44626821,53428.9602732
2024-09-07,05:27:09.000,251,11055213,5445,0,1725686828,13156.350528429997,34566.249845340004,53428.90437624
2024-09-07,05:27:10.000,251,11055195,5605,0,1725686829,13156.350528429997,29951.417055629994,53428.91835048001
2024-09-07,05:27:11.000,251,11055218,5044,0,1725686830,13156.323583190002,31335.823892850007,53428.925337600005
2024-09-07,05:27:12.000,251,11055167,5445,0,1725686831,13156.343792120002,30874.310302619997,53428.95328608
2024-09-07,05:27:13.000,251,11055199,5605,0,1725686832,13156.283165330002,31797.281090040007,53428.9602732
2024-09-07,05:27:14.000,251,11055196,5085,0,1725686833,13156.316846879992,25798.013266590002,53428.84149216
2024-09-07,05:27:15.000,251,11055183,5325,0,1725686834,13156.296637949992,28566.862186679995,53428.925337600005
2024-09-07,05:27:16.000,251,11055095,5605,0,1725686835,13156.303374260002,29028.354629520007,53428.94629896001
2024-09-07,05:27:17.000,251,11055096,4965,0,1725686836,13156.269692709997,30412.80376152,53428.84847928001
2024-09-07,05:27:18.000,251,11055190,4925,0,1725686837,13156.283165330002,29951.283122160006,53428.93931184
2024-09-07,05:27:19.000,251,11055193,5365,0,1725686838,13156.249483779997,35027.57310906,53428.86944064001
2024-09-07,05:27:20.000,251,11055174,5044,0,1725686839,13156.283165330002,32720.188435289994,53428.86245352
2024-09-07,05:27:21.000,251,11055175,5684,0,1725686840,13156.249483779997,26259.428169000006,53428.925337600005
2024-09-07,05:27:22.000,251,11055217,5485,0,1725686841,13156.262956400002,29489.811826710007,53428.90437624
2024-09-07,05:27:23.000,251,11055198,4765,0,1725686842,13156.269692709997,27643.856153610002,53428.86944064001
2024-09-07,05:27:24.000,251,11055137,5365,0,1725686843,13156.303374260002,32258.6607468,53428.855466400004
2024-09-07,05:27:25.000,251,11055150,5044,0,1725686844,13156.262956400002,25797.921627899996,53428.84149216
2024-09-07,05:27:26.000,251,11055148,5044,0,1725686845,13156.262956400002,29489.74133541,53428.876427760006
2024-09-07,05:27:27.000,251,11055176,5205,0,1725686846,13156.283165330002,30874.155221759996,53428.855466400004
2024-09-07,05:27:28.000,251,11055184,5044,0,1725686847,13156.236011159992,28566.770547990003,53428.82053080001
2024-09-07,05:27:29.000,251,11055131,5565,0,1725686848,13156.262956400002,34104.552977729996,53428.855466400004
2024-09-07,05:27:30.000,251,11055153,5565,0,1725686849,13156.283165330002,25336.337546370007,53428.84149216
2024-09-07,05:27:31.000,251,11055171,5565,0,1725686850,13156.262956400002,34104.53887947,53428.827517920006
2024-09-07,05:27:32.000,251,11055127,5445,0,1725686851,13156.276429019992,23951.888414369998,53428.83450504
2024-09-07,05:27:33.000,251,11055155,5684,0,1725686852,13156.296637949992,23951.87431611,53428.86245352
2024-09-07,05:27:34.000,251,11055152,5205,0,1725686853,13156.296637949992,28566.63661452,53428.86245352
2024-09-07,05:27:35.000,251,11055190,5005,0,1725686854,13156.303374260002,33642.997092720005,53428.890402
2024-09-07,05:27:36.000,251,11055168,4885,0,1725686855,13156.323583190002,30412.571140230008,53428.93232472
2024-09-07,05:27:37.000,251,11055212,5085,0,1725686856,13156.370737359997,28105.19351559,53428.86944064001
2024-09-07,05:27:38.000,251,11055170,5044,0,1725686857,13156.350528429997,31335.58422243,53428.90437624
2024-09-07,05:27:39.000,251,11055184,4965,0,1725686858,13156.330319499997,32258.526813329998,53428.925337600005
2024-09-07,05:27:40.000,251,11055189,5445,0,1725686859,13156.384209980002,33181.4623551,53428.94629896001
2024-09-07,05:27:41.000,251,11055194,5044,0,1725686860,13156.350528429997,25797.780645299994,53428.93232472
2024-09-07,05:27:42.000,251,11055177,5405,0,1725686861,13156.384209980002,28566.65071278,53428.90437624
2024-09-07,05:27:43.000,251,11055139,5405,0,1725686862,13156.411155219997,27643.701072750002,53428.91136336
2024-09-07,05:27:44.000,251,11055138,4805,0,1725686863,13156.417891529993,28566.622516260002,53428.95328608
2024-09-07,05:27:45.000,251,11055144,5125,0,1725686864,13156.424627840002,26720.730285330006,53428.9602732
2024-09-07,05:27:46.000,251,11055181,5565,0,1725686865,13156.458309389993,29951.120992170007,53428.98123456
2024-09-07,05:27:47.000,251,11055174,4925,0,1725686866,13156.404418910002,31796.963879190007,53428.925337600005
2024-09-07,05:27:48.000,251,11055178,5005,0,1725686867,13156.478518319993,30412.472452410002,53428.925337600005
2024-09-07,05:27:49.000,251,11055156,4965,0,1725686868,13156.478518319993,26259.146203800003,53428.94629896001
2024-09-07,05:27:50.000,251,11055161,5525,0,1725686869,13156.491990939998,27643.595335799997,53429.00219592
2024-09-07,05:27:51.000,251,11055212,5085,0,1725686870,13156.485254630003,34565.749357110006,53428.974247440005
2024-09-07,05:27:52.000,251,11055171,5405,0,1725686871,13156.518936179993,28105.101876900007,53429.00918304
2024-09-07,05:27:53.000,251,11055137,5485,0,1725686872,13156.525672489988,31335.492583739993,53429.05110576
2024-09-07,05:27:54.000,251,11055201,5485,0,1725686873,13156.505463559988,30412.458354150003,53429.05110576
2024-09-07,05:27:55.000,251,11055123,5445,0,1725686874,13156.525672489988,35027.2770456,53429.0301444
2024-09-07,05:27:56.000,251,11055211,5645,0,1725686875,13156.512199869998,29489.473468469994,53429.05110576
2024-09-07,05:27:57.000,251,11055191,5645,0,1725686876,13156.539145109993,34104.1934721,53429.00219592
2024-09-07,05:27:58.000,251,11055136,5085,0,1725686877,13156.579562969993,29027.95987824,53429.00918304
2024-09-07,05:27:59.000,251,11055094,5005,0,1725686878,13156.579562969993,33642.7574223,53429.044118640006
2024-09-07,05:28:00.000,251,11055221,5445,0,1725686879,13156.586299279988,31796.822896590005,53429.08604136001
2024-09-07,05:28:01.000,251,11055174,4845,0,1725686880,13156.633453449998,29489.431173689998,53429.044118640006
2024-09-07,05:28:02.000,251,11055177,5525,0,1725686881,13156.673871309999,28105.01728734,53429.05809288
2024-09-07,05:28:03.000,251,11055175,5605,0,1725686882,13156.640189759994,30412.359666329998,53429.093028480005
2024-09-07,05:28:04.000,251,11055226,5245,0,1725686883,13156.660398689994,30412.310322420002,53429.10700272
2024-09-07,05:28:05.000,251,11055155,5605,0,1725686884,13156.660398689994,23490.170399370007,53429.12097696
2024-09-07,05:28:06.000,251,11055138,5205,0,1725686885,13156.660398689994,27181.976008619997,53429.08604136001
2024-09-07,05:28:07.000,251,11055200,5325,0,1725686886,13156.633453449998,30873.78161787,53429.141938320005
2024-09-07,05:28:08.000,251,11055155,5485,0,1725686887,13156.667134999989,30412.31737155,53429.141938320005
2024-09-07,05:28:09.000,251,11055150,5205,0,1725686888,13156.646926069989,33642.64463621999,53429.1000156
2024-09-07,05:28:10.000,251,11055198,5165,0,1725686889,13156.653662379998,30873.830961779997,53429.1000156
2024-09-07,05:28:11.000,251,11055169,5565,0,1725686890,13156.640189759994,34104.130029930006,53429.03713152001
2024-09-07,05:28:12.000,251,11055177,5165,0,1725686891,13156.653662379998,31796.71011051,53429.093028480005
2024-09-07,05:28:13.000,251,11055164,5044,0,1725686892,13156.660398689994,30412.268027640006,53429.11398984001
2024-09-07,05:28:14.000,251,11055141,5405,0,1725686893,13156.633453449998,29489.290191089996,53429.14892544
2024-09-07,05:28:15.000,251,11055160,5085,0,1725686894,13156.599771899993,30873.767519610003,53429.044118640006
2024-09-07,05:28:16.000,251,11055211,5525,0,1725686895,13156.599771899993,32719.617455760002,53429.141938320005
2024-09-07,05:28:17.000,251,11055183,5605,0,1725686896,13156.640189759994,32719.603357500004,53429.17687392
2024-09-07,05:28:18.000,251,11055222,5125,0,1725686897,13156.646926069989,27181.820927759996,53429.12796408
2024-09-07,05:28:19.000,251,11055146,5125,0,1725686898,13156.626717139989,30873.682930049996,53429.13495120001
2024-09-07,05:28:20.000,251,11055216,5044,0,1725686899,13156.606508209989,29950.71919176,53429.05809288
2024-09-07,05:28:21.000,251,11055146,5165,0,1725686900,13156.613244519998,31335.133078109997,53429.1000156
2024-09-07,05:28:22.000,251,11055185,5525,0,1725686901,13156.599771899993,34104.080686019995,53429.10700272
2024-09-07,05:28:23.000,251,11055202,5085,0,1725686902,13156.593035589998,27643.348616250005,53429.14892544
2024-09-07,05:28:24.000,251,11055172,5205,0,1725686903,13156.619980829993,27643.278124949997,53429.08604136001
2024-09-07,05:28:25.000,251,11055197,5405,0,1725686904,13156.586299279988,33181.03235817001,53429.12097696
2024-09-07,05:28:26.000,251,11055129,5605,0,1725686905,13156.552617729998,25797.357697500003,53429.1000156
2024-09-07,05:28:27.000,251,11055182,5044,0,1725686906,13156.545881419988,29489.212650660003,53429.093028480005
2024-09-07,05:28:28.000,251,11055169,5485,0,1725686907,13156.579562969993,27643.23583017,53429.07206712
2024-09-07,05:28:29.000,251,11055115,5365,0,1725686908,13156.572826659998,28566.213666719996,53429.10700272
2024-09-07,05:28:30.000,251,11055159,5365,0,1725686909,13156.539145109993,29950.662798720005,53429.1000156
2024-09-07,05:28:31.000,251,11055181,5605,0,1725686910,13156.525672489988,31796.54798052,53429.093028480005
2024-09-07,05:28:32.000,251,11055155,5525,0,1725686911,13156.552617729998,26720.272091880004,53429.1000156
2024-09-07,05:28:33.000,251,11055186,5044,0,1725686912,13156.518936179993,27643.186486260005,53429.11398984001
2024-09-07,05:28:34.000,251,11055134,5005,0,1725686913,13156.545881419988,28566.136126290003,53429.093028480005
2024-09-07,05:28:35.000,251,11055119,5684,0,1725686914,13156.505463559988,26258.723255999997,53429.07206712
2024-09-07,05:28:36.000,251,11055169,5285,0,1725686915,13156.498727249993,23489.860237650006,53429.07905424
2024-09-07,05:28:37.000,251,11055184,5125,0,1725686916,13156.512199869998,27643.172388000006,53429.07206712
2024-09-07,05:28:38.000,251,11055148,5085,0,1725686917,13156.471782009998,25797.294255329994,53429.00219592
2024-09-07,05:28:39.000,251,11055197,5485,0,1725686918,13156.478518319993,25797.280157069996,53429.05809288
2024-09-07,05:28:40.000,251,11055158,5085,0,1725686919,13156.471782009998,29489.001176759994,53429.06508000001
2024-09-07,05:28:41.000,251,11055155,5485,0,1725686920,13156.458309389993,32719.413030990007,53429.05110576
2024-09-07,05:28:42.000,251,11055179,5645,0,1725686921,13156.512199869998,23489.839090260008,53429.07206712
2024-09-07,05:28:43.000,251,11055168,5165,0,1725686922,13156.478518319993,29950.493619600005,53429.07206712
2024-09-07,05:28:44.000,251,11055188,5005,0,1725686923,13156.471782009998,35949.69095175,53429.05809288
2024-09-07,05:28:45.000,251,11055161,5605,0,1725686924,13156.478518319993,31796.39289966,53429.044118640006
2024-09-07,05:28:46.000,251,11055147,5605,0,1725686925,13156.451573079998,32257.828949460003,53428.99520880001
2024-09-07,05:28:47.000,251,11055173,5605,0,1725686926,13156.465045700003,26720.117011020004,53428.98123456
2024-09-07,05:28:48.000,251,11055151,5405,0,1725686927,13156.471782009998,33180.81383514,53429.044118640006
2024-09-07,05:28:49.000,251,11055190,5085,0,1725686928,13156.485254630003,27181.581257340004,53429.044118640006
2024-09-07,05:28:50.000,251,11055185,5565,0,1725686929,13156.478518319993,27181.595355600002,53429.05809288
2024-09-07,05:28:51.000,251,11055132,5325,0,1725686930,13156.478518319993,31334.858162040007,53429.01617016001
2024-09-07,05:28:52.000,251,11055125,5445,0,1725686931,13156.444836770002,29950.437226559996,53429.00918304
2024-09-07,05:28:53.000,251,11055170,5085,0,1725686932,13156.444836770002,30411.922620269994,53428.98123456
2024-09-07,05:28:54.000,251,11055163,5605,0,1725686933,13156.465045700003,28566.044487599997,53429.00219592
2024-09-07,05:28:55.000,251,11055143,5525,0,1725686934,13156.438100459993,28104.523848240002,53428.9602732
2024-09-07,05:28:56.000,251,11055179,5525,0,1725686935,13156.471782009998,30873.400964850007,53429.01617016001
2024-09-07,05:28:57.000,251,11055192,4925,0,1725686936,13156.451573079998,33180.722196450006,53428.96726032001
2024-09-07,05:28:58.000,251,11055185,5565,0,1725686937,13156.438100459993,30411.901472879996,53429.05809288
2024-09-07,05:28:59.000,251,11055153,5525,0,1725686938,13156.471782009998,29950.352637000004,53428.98123456
2024-09-07,05:29:00.000,251,11055246,5125,0,1725686939,13156.465045700003,30411.86622723,53429.023157280004
2024-09-07,05:29:01.000,251,11055202,5125,0,1725686940,13156.471782009998,27643.038454530004,53428.99520880001
2024-09-07,05:29:02.000,251,11055127,5684,0,1725686941,13156.491990939998,28565.959898040004,53428.98123456
2024-09-07,05:29:03.000,251,11055211,5884,0,1725686942,13156.478518319993,32719.215655349995,53429.00219592
2024-09-07,05:29:04.000,251,11055147,5445,0,1725686943,13156.478518319993,27642.982061489995,53428.88341488
2024-09-07,05:29:05.000,251,11055061,5485,0,1725686944,13156.478518319993,31796.301260969994,53428.925337600005
2024-09-07,05:29:06.000,251,11055179,5525,0,1725686945,13156.498727249993,26258.51883123,53428.93232472
2024-09-07,05:29:07.000,251,11055213,5565,0,1725686946,13156.458309389993,27643.031405400005,53428.91835048001
2024-09-07,05:29:08.000,251,11055196,5044,0,1725686947,13156.498727249993,29950.37378439,53428.890402
2024-09-07,05:29:09.000,251,11055175,5684,0,1725686948,13156.518936179993,31334.808818129997,53428.91136336
2024-09-07,05:29:10.000,251,11055173,5925,0,1725686949,13156.491990939998,30411.816883320003,53428.88341488
2024-09-07,05:29:11.000,251,11055173,5245,0,1725686950,13156.498727249993,29950.345587870004,53428.89738912001
2024-09-07,05:29:12.000,251,11055206,4885,0,1725686951,13156.512199869998,29488.93773459,53428.86245352
2024-09-07,05:29:13.000,251,11055187,5485,0,1725686952,13156.485254630003,33642.21463929,53428.88341488
2024-09-07,05:29:14.000,251,11055132,5085,0,1725686953,13156.525672489988,31334.822916389996,53428.91835048001
2024-09-07,05:29:15.000,251,11055208,5125,0,1725686954,13156.498727249993,28565.924652390007,53428.90437624
2024-09-07,05:29:16.000,251,11055218,5125,0,1725686955,13156.518936179993,30411.795735930005,53428.98822168001
2024-09-07,05:29:17.000,251,11055196,4925,0,1725686956,13156.518936179993,31334.78767074,53428.890402
2024-09-07,05:29:18.000,251,11055202,5365,0,1725686957,13156.532408799998,29488.874292420005,53428.91835048001
2024-09-07,05:29:19.000,251,11055150,5005,0,1725686958,13156.539145109993,30873.267031380004,53428.890402
2024-09-07,05:29:20.000,251,11055216,4845,0,1725686959,13156.525672489988,33642.09480408,53428.89738912001
2024-09-07,05:29:21.000,251,11055195,5725,0,1725686960,13156.518936179993,26719.940782770005,53428.890402
2024-09-07,05:29:22.000,251,11055164,5285,0,1725686961,13156.505463559988,29950.331489610006,53428.86944064001
2024-09-07,05:29:23.000,251,11055173,5405,0,1725686962,13156.539145109993,27642.92566845,53428.91136336
2024-09-07,05:29:24.000,251,11055235,5445,0,1725686963,13156.539145109993,31334.703081180007,53428.827517920006
2024-09-07,05:29:25.000,251,11055203,5365,0,1725686964,13156.552617729998,27642.92566845,53428.91136336
2024-09-07,05:29:26.000,251,11055201,5445,0,1725686965,13156.545881419988,29027.32545654,53428.84847928001
2024-09-07,05:29:27.000,251,11055228,5005,0,1725686966,13156.586299279988,27642.93976671,53428.93232472
2024-09-07,05:29:28.000,251,11055190,4885,0,1725686967,13156.572826659998,28104.37581651,53428.90437624
2024-09-07,05:29:29.000,251,11055191,5645,0,1725686968,13156.566090349988,32719.187458829998,53428.90437624
2024-09-07,05:29:30.000,251,11055175,5565,0,1725686969,13156.552617729998,31796.216671410002,53428.88341488
2024-09-07,05:29:31.000,251,11055203,5365,0,1725686970,13156.599771899993,32257.617475559993,53428.91136336
2024-09-07,05:29:32.000,251,11055194,5085,0,1725686971,13156.572826659998,29950.253949179998,53428.88341488
2024-09-07,05:29:33.000,251,11055213,5445,0,1725686972,13156.599771899993,27181.412078220004,53428.86245352
2024-09-07,05:29:34.000,251,11055027,5485,0,1725686973,13156.593035589998,28104.38286564,53428.89738912001
2024-09-07,05:29:35.000,251,11055013,5525,0,1725686974,13156.586299279988,26719.940782770005,53428.890402
2024-09-07,05:29:36.000,251,11055156,5285,0,1725686975,13156.586299279988,26719.933733640006,53428.93232472
2024-09-07,05:29:37.000,251,11055132,4925,0,1725686976,13156.633453449998,35026.5016413,53428.827517920006
2024-09-07,05:29:38.000,251,11055153,5485,0,1725686977,13156.626717139989,29027.29726002,53428.91136336
2024-09-07,05:29:39.000,251,11055131,5884,0,1725686978,13156.633453449998,27181.341586919996,53428.876427760006
2024-09-07,05:29:40.000,251,11054995,5605,0,1725686979,13156.640189759994,30411.68999898,53428.890402
2024-09-07,05:29:41.000,251,11055200,5365,0,1725686980,13156.667134999989,25796.92770057,53428.81354368
2024-09-07,05:29:42.000,251,11055161,5725,0,1725686981,13156.673871309999,32719.088771010007,53428.83450504
2024-09-07,05:29:43.000,251,11055192,5165,0,1725686982,13156.694080239999,25796.955897089996,53428.925337600005
2024-09-07,05:29:44.000,251,11055178,5165,0,1725686983,13156.714289169999,30411.739342889996,53428.93232472
2024-09-07,05:29:45.000,251,11055160,5044,0,1725686984,13156.673871309999,29488.75445721,53428.93232472
2024-09-07,05:29:46.000,251,11055133,5565,0,1725686985,13156.700816549994,35949.3737409,53428.95328608
2024-09-07,05:29:47.000,251,11055211,5565,0,1725686986,13156.694080239999,28104.291226949994,53428.96726032001
2024-09-07,05:29:48.000,251,11055201,5765,0,1725686987,13156.667134999989,29027.226768720007,53429.00219592
2024-09-07,05:29:49.000,251,11055186,4965,0,1725686988,13156.673871309999,31796.07568881,53428.93931184
2024-09-07,05:29:50.000,251,11055156,4925,0,1725686989,13156.707552859989,28565.748424139994,53428.925337600005
2024-09-07,05:29:51.000,251,11055105,5605,0,1725686990,13156.667134999989,33642.01021452001,53428.95328608
2024-09-07,05:29:52.000,251,11054993,5605,0,1725686991,13156.667134999989,28565.762522400008,53428.94629896001
2024-09-07,05:29:53.000,251,11055150,4925,0,1725686992,13156.700816549994,25335.484601639997,53428.89738912001
2024-09-07,05:29:54.000,251,11055111,5684,0,1725686993,13156.714289169999,32257.596328169995,53428.91136336
2024-09-07,05:29:55.000,251,11055112,5085,0,1725686994,13156.694080239999,27181.390930830006,53428.89738912001
2024-09-07,05:29:56.000,251,11055140,5085,0,1725686995,13156.673871309999,31334.681933789994,53428.94629896001
2024-09-07,05:29:57.000,251,11055142,5165,0,1725686996,13156.694080239999,30873.17539269,53428.91835048001
2024-09-07,05:29:58.000,251,11055157,5565,0,1725686997,13156.714289169999,27181.341586919996,53428.925337600005
2024-09-07,05:29:59.000,251,11055197,5525,0,1725686998,13156.680607619994,35487.86015067001,53428.95328608
2024-09-07,05:30:00.000,251,11055188,5245,0,1725686999,13156.727761789989,27181.334537789997,53428.89738912001
2024-09-07,05:30:01.000,251,11055158,5285,0,1725687000,13156.74797071999,30873.14014704,53428.91835048001
2024-09-07,05:30:02.000,251,11055205,5565,0,1725687001,13156.74797071999,33180.50367342,53428.890402
2024-09-07,05:30:03.000,251,11055183,5645,0,1725687002,13156.761443339994,34564.88231412,53428.86944064001
2024-09-07,05:30:04.000,251,11055171,5445,0,1725687003,13156.761443339994,25796.864258400004,53428.890402
2024-09-07,05:30:05.000,251,11055174,5005,0,1725687004,13156.80859750999,28565.741375009995,53428.93232472
2024-09-07,05:30:06.000,251,11055148,5245,0,1725687005,13156.78838857999,30411.654753330004,53428.91136336
2024-09-07,05:30:07.000,251,11055192,4925,0,1725687006,13156.761443339994,30411.626556810006,53428.89738912001
2024-09-07,05:30:08.000,251,11055123,5565,0,1725687007,13156.774915959999,29027.191523069996,53428.90437624
2024-09-07,05:30:09.000,251,11055218,5285,0,1725687008,13156.774915959999,32257.568131649998,53428.855466400004
2024-09-07,05:30:10.000,251,11055169,5684,0,1725687009,13156.795124889999,29488.75445721,53428.94629896001
2024-09-07,05:30:11.000,251,11055184,5125,0,1725687010,13156.781652269994,29488.75445721,53428.876427760006
2024-09-07,05:30:12.000,251,11055175,5565,0,1725687011,13156.76817964999,31796.117983589997,53428.86245352
2024-09-07,05:30:13.000,251,11055125,5725,0,1725687012,13156.795124889999,26719.905537119994,53428.890402
2024-09-07,05:30:14.000,251,11055208,5085,0,1725687013,13156.76817964999,28104.333521730005,53428.95328608
2024-09-07,05:30:15.000,251,11055182,5205,0,1725687014,13156.754707029999,34103.53790301,53428.88341488
2024-09-07,05:30:16.000,251,11055076,5205,0,1725687015,13156.76817964999,32719.131065790003,53428.876427760006
2024-09-07,05:30:17.000,251,11055107,5405,0,1725687016,13156.76817964999,28565.868259349998,53428.88341488
2024-09-07,05:30:18.000,251,11055083,5605,0,1725687017,13156.74797071999,26719.99012668,53428.91136336
2024-09-07,05:30:19.000,251,11055100,5165,0,1725687018,13156.761443339994,32719.074672749994,53428.90437624
2024-09-07,05:30:20.000,251,11055191,5605,0,1725687019,13156.741234409994,28565.868259349998,53428.83450504
2024-09-07,05:30:21.000,251,11055173,5565,0,1725687020,13156.727761789989,33180.64465602,53428.827517920006
2024-09-07,05:30:22.000,251,11055207,5605,0,1725687021,13156.694080239999,29027.346603929996,53428.91136336
2024-09-07,05:30:23.000,251,11055164,5165,0,1725687022,13156.727761789989,28104.404013029998,53428.84847928001
2024-09-07,05:30:24.000,251,11055159,5565,0,1725687023,13156.74797071999,24874.090846620005,53428.93232472
2024-09-07,05:30:25.000,251,11055180,4805,0,1725687024,13156.707552859989,29950.324440480006,53428.91835048001
2024-09-07,05:30:26.000,251,11055170,4965,0,1725687025,13156.721025479994,33180.672852539996,53428.90437624
2024-09-07,05:30:27.000,251,11055182,5285,0,1725687026,13156.727761789989,29027.32545654,53428.890402
2024-09-07,05:30:28.000,251,11055186,5005,0,1725687027,13156.694080239999,26719.98307755,53428.855466400004
2024-09-07,05:30:29.000,251,11055237,5405,0,1725687028,13156.707552859989,34103.5590504,53428.89738912001
2024-09-07,05:30:30.000,251,11055204,5165,0,1725687029,13156.714289169999,29488.803801119997,53428.925337600005
2024-09-07,05:30:31.000,251,11055218,5205,0,1725687030,13156.707552859989,29950.260998309997,53428.855466400004
2024-09-07,05:30:32.000,251,11055231,5605,0,1725687031,13156.707552859989,27642.855177150006,53428.95328608
2024-09-07,05:30:33.000,251,11055227,5684,0,1725687032,13156.727761789989,30411.725244629997,53428.84149216
2024-09-07,05:30:34.000,251,11055178,5085,0,1725687033,13156.754707029999,29950.268047439997,53428.89738912001
2024-09-07,05:30:35.000,251,11055223,5565,0,1725687034,13156.727761789989,30411.753441149995,53428.86944064001
2024-09-07,05:30:36.000,251,11055183,5445,0,1725687035,13156.700816549994,28104.319423470006,53428.88341488
2024-09-07,05:30:37.000,251,11055238,4965,0,1725687036,13156.727761789989,30873.189490949997,53428.827517920006
2024-09-07,05:30:38.000,251,11055153,5165,0,1725687037,13156.754707029999,31334.583245970003,53428.83450504
2024-09-07,05:30:39.000,251,11055157,5485,0,1725687038,13156.761443339994,31796.06159055,53428.77162096
2024-09-07,05:30:40.000,251,11055208,4765,0,1725687039,13156.795124889999,29027.240866980006,53428.84149216
2024-09-07,05:30:41.000,251,11055244,4925,0,1725687040,13156.76817964999,33180.517771679995,53428.890402
2024-09-07,05:30:42.000,251,11055166,5085,0,1725687041,13156.761443339994,30411.67590072,53428.81354368
2024-09-07,05:30:43.000,251,11055215,5325,0,1725687042,13156.78838857999,29950.169359620006,53428.84847928001
2024-09-07,05:30:44.000,251,11055183,5485,0,1725687043,13156.795124889999,29950.169359620006,53428.827517920006
2024-09-07,05:30:45.000,251,11055239,5645,0,1725687044,13156.76817964999,31796.054541420002,53428.84149216
2024-09-07,05:30:46.000,251,11055245,5245,0,1725687045,13156.781652269994,32257.53993513,53428.827517920006
2024-09-07,05:30:47.000,251,11055207,5684,0,1725687046,13156.82880643999,33180.517771679995,53428.83450504
2024-09-07,05:30:48.000,251,11055174,5085,0,1725687047,13156.83554275,27642.784685849998,53428.86245352
2024-09-07,05:30:49.000,251,11055209,5405,0,1725687048,13156.862487989994,34103.460362579994,53428.83450504
2024-09-07,05:30:50.000,251,11055224,4965,0,1725687049,13156.82880643999,29950.197556140003,53428.76463384
2024-09-07,05:30:51.000,251,11055251,5565,0,1725687050,13156.862487989994,23950.936781819997,53428.81354368
2024-09-07,05:30:52.000,251,11055173,5445,0,1725687051,13156.85575168,26258.38489776,53428.77162096
2024-09-07,05:30:53.000,251,11055226,4925,0,1725687052,13156.88943322999,28565.769571530007,53428.806556560005
2024-09-07,05:30:54.000,251,11055204,5125,0,1725687053,13156.91637847,29488.712162430005,53428.7855952
2024-09-07,05:30:55.000,251,11055215,5725,0,1725687054,13156.902905849995,29488.740358950003,53428.81354368
2024-09-07,05:30:56.000,251,11055192,5044,0,1725687055,13156.88943322999,29488.733309820003,53428.806556560005
2024-09-07,05:30:57.000,251,11055188,5165,0,1725687056,13156.95006001999,28565.769571530007,53428.84149216
2024-09-07,05:30:58.000,251,11055204,4925,0,1725687057,13156.97026894999,30411.68294985,53428.855466400004
2024-09-07,05:30:59.000,251,11055184,4885,0,1725687058,13156.95006001999,29027.32545654,53428.77860808001
2024-09-07,05:31:00.000,251,11055165,5725,0,1725687059,13156.97700526,31334.653737269997,53428.84149216
2024-09-07,05:31:01.000,251,11055219,5605,0,1725687060,13157.003950499995,25796.92065144,53428.82053080001
2024-09-07,05:31:02.000,251,11055187,5485,0,1725687061,13157.01068680999,31796.139130979995,53428.82053080001
2024-09-07,05:31:03.000,251,11055075,5684,0,1725687062,13156.99721419,27181.348636049996,53428.7855952
2024-09-07,05:31:04.000,251,11055201,5405,0,1725687063,13157.01068680999,31796.0968362,53428.82053080001
2024-09-07,05:31:05.000,251,11055173,5285,0,1725687064,13157.003950499995,28565.811866310003,53428.757646720005
2024-09-07,05:31:06.000,251,11055192,4885,0,1725687065,13156.99721419,32719.124016660004,53428.7855952
2024-09-07,05:31:07.000,251,11055205,5765,0,1725687066,13157.01742312,29950.23280179,53428.84847928001
2024-09-07,05:31:08.000,251,11055214,5044,0,1725687067,13157.01742312,30411.753441149995,53428.855466400004
2024-09-07,05:31:09.000,251,11055186,5205,0,1725687068,13157.03089573999,24412.53496161,53428.84847928001
2024-09-07,05:31:10.000,251,11055191,5565,0,1725687069,13157.07131359999,29027.374800449994,53428.89738912001
2024-09-07,05:31:11.000,251,11055104,5125,0,1725687070,13157.05784098,26258.504732970003,53428.91136336
2024-09-07,05:31:12.000,251,11055228,5085,0,1725687071,13157.044368359995,30411.816883320003,53428.827517920006
2024-09-07,05:31:13.000,251,11055190,5005,0,1725687072,13157.07131359999,30411.809834190004,53428.83450504
2024-09-07,05:31:14.000,251,11055150,5125,0,1725687073,13157.07131359999,21643.77063108,53428.876427760006
2024-09-07,05:31:15.000,251,11055191,5565,0,1725687074,13157.064577289995,31796.294211839995,53428.91136336
2024-09-07,05:31:16.000,251,11055193,5605,0,1725687075,13157.07131359999,34565.19952497,53428.86944064001
2024-09-07,05:31:17.000,251,11055054,4885,0,1725687076,13157.07131359999,32257.807802070005,53428.88341488
2024-09-07,05:31:18.000,251,11055155,5245,0,1725687077,13157.044368359995,30411.936718530007,53428.855466400004
2024-09-07,05:31:19.000,251,11055206,5125,0,1725687078,13157.104995149995,28104.5379465,53428.89738912001
2024-09-07,05:31:20.000,251,11055172,4845,0,1725687079,13157.07804991,29489.029373280006,53428.890402
2024-09-07,05:31:21.000,251,11055222,5165,0,1725687080,13157.11846777,29488.980029369995,53428.855466400004
2024-09-07,05:31:22.000,251,11055180,5005,0,1725687081,13157.09152252999,28566.065634989995,53428.88341488
2024-09-07,05:31:23.000,251,11055200,4925,0,1725687082,13157.125204079995,25797.174420120005,53428.90437624
2024-09-07,05:31:24.000,251,11055181,5565,0,1725687083,13157.11173145999,32257.85714598,53428.86944064001
2024-09-07,05:31:25.000,251,11055110,5044,0,1725687084,13157.13194038999,33642.292179719996,53428.88341488
2024-09-07,05:31:26.000,251,11055172,5205,0,1725687085,13157.13194038999,24412.809877680003,53428.89738912001
2024-09-07,05:31:27.000,251,11055121,5605,0,1725687086,13157.13194038999,27181.595355600002,53428.84847928001
2024-09-07,05:31:28.000,251,11055137,5445,0,1725687087,13157.1386767,30411.929669400008,53428.83450504
2024-09-07,05:31:29.000,251,11055161,5245,0,1725687088,13157.145413009996,34103.72822952,53428.91136336
2024-09-07,05:31:30.000,251,11055010,4965,0,1725687089,13157.165621939996,27643.09484757,53428.90437624
2024-09-07,05:31:31.000,251,11055169,5684,0,1725687090,13157.212776109991,27643.115994959997,53428.93931184
2024-09-07,05:31:32.000,251,11055154,5205,0,1725687091,13157.226248729996,29027.501684789997,53428.95328608
2024-09-07,05:31:33.000,251,11055130,5085,0,1725687092,13157.19256717999,34565.24886887999,53428.890402
2024-09-07,05:31:34.000,251,11055143,5405,0,1725687093,13157.19930349,29027.522832179995,53428.90437624
2024-09-07,05:31:35.000,251,11055158,4685,0,1725687094,13157.246457659996,29950.55001264,53428.95328608
2024-09-07,05:31:36.000,251,11055115,5445,0,1725687095,13157.23972135,25335.724272060004,53428.93232472
2024-09-07,05:31:37.000,251,11055159,5365,0,1725687096,13157.23972135,33642.33447450001,53428.90437624
2024-09-07,05:31:38.000,251,11055107,5445,0,1725687097,13157.226248729996,26258.751452519995,53428.89738912001
2024-09-07,05:31:39.000,251,11055110,5205,0,1725687098,13157.226248729996,28104.657781710004,53428.90437624
2024-09-07,05:31:40.000,251,11055132,5125,0,1725687099,13157.23972135,27643.172388000006,53428.84847928001
2024-09-07,05:31:41.000,251,11055114,5245,0,1725687100,13157.246457659996,32257.991079450003,53428.925337600005
2024-09-07,05:31:42.000,251,11055124,5125,0,1725687101,13157.246457659996,27181.757485590002,53428.84149216
2024-09-07,05:31:43.000,251,11055166,5125,0,1725687102,13157.246457659996,26720.279141010004,53428.855466400004
2024-09-07,05:31:44.000,251,11055216,5044,0,1725687103,13157.23972135,27181.750436460003,53428.925337600005
2024-09-07,05:31:45.000,251,11055157,5525,0,1725687104,13157.232985039991,32257.991079450003,53428.9602732
2024-09-07,05:31:46.000,251,11055211,5405,0,1725687105,13157.25993028,32258.075669009995,53428.91136336
2024-09-07,05:31:47.000,251,11055221,5445,0,1725687106,13157.286875519996,29489.191503270005,53428.93232472
2024-09-07,05:31:48.000,251,11055202,5085,0,1725687107,13157.25993028,27643.24992843,53428.93931184
2024-09-07,05:31:49.000,251,11055064,5085,0,1725687108,13157.286875519996,26720.33553405,53428.93232472
2024-09-07,05:31:50.000,251,11055175,5485,0,1725687109,13157.286875519996,25797.37884489,53428.95328608
2024-09-07,05:31:51.000,251,11055204,4925,0,1725687110,13157.293611829991,28566.248912370007,53428.90437624
2024-09-07,05:31:52.000,251,11055189,5565,0,1725687111,13157.273402899991,27181.806829499998,53428.91136336
2024-09-07,05:31:53.000,251,11055185,5525,0,1725687112,13157.273402899991,30412.239831119994,53428.93931184
2024-09-07,05:31:54.000,251,11055169,5605,0,1725687113,13157.293611829991,31796.696012250002,53428.86944064001
2024-09-07,05:31:55.000,251,11055183,5445,0,1725687114,13157.280139210001,29027.818895639997,53428.9602732
2024-09-07,05:31:56.000,251,11055181,5645,0,1725687115,13157.280139210001,32258.153209440003,53428.89738912001
2024-09-07,05:31:57.000,251,11055178,4965,0,1725687116,13157.293611829991,25336.027384650006,53428.93232472
2024-09-07,05:31:58.000,251,11055195,5525,0,1725687117,13157.293611829991,26720.504713169998,53428.90437624
2024-09-07,05:31:59.000,251,11055138,5205,0,1725687118,13157.300348140001,29027.896436070005,53428.90437624
2024-09-07,05:32:00.000,251,11055159,5765,0,1725687119,13157.300348140001,29489.487566730008,53428.82053080001
2024-09-07,05:32:01.000,251,11055145,5405,0,1725687120,13157.300348140001,25336.069679430002,53428.7855952
2024-09-07,05:32:02.000,251,11055207,5405,0,1725687121,13157.327293379996,32258.322388560002,53428.855466400004
2024-09-07,05:32:03.000,251,11055171,5405,0,1725687122,13157.313820759991,24413.197579829997,53428.90437624
2024-09-07,05:32:04.000,251,11055177,5485,0,1725687123,13157.340766000001,29028.002173019995,53428.94629896001
2024-09-07,05:32:05.000,251,11055093,5605,0,1725687124,13157.307084449996,33181.27202859,53428.88341488
2024-09-07,05:32:06.000,251,11055094,4925,0,1725687125,13157.367711239996,27182.060598180004,53428.86245352
2024-09-07,05:32:07.000,251,11055167,5445,0,1725687126,13157.347502309996,28105.03843473,53428.86245352
2024-09-07,05:32:08.000,251,11055107,5605,0,1725687127,13157.340766000001,30873.894403950006,53428.88341488
2024-09-07,05:32:09.000,251,11055121,5405,0,1725687128,13157.320557070001,26259.118007280005,53428.90437624
2024-09-07,05:32:10.000,251,11055139,5325,0,1725687129,13157.381183860001,27182.08174557,53428.925337600005
2024-09-07,05:32:11.000,251,11055129,5605,0,1725687130,13157.374447549992,29028.009222149994,53428.890402
2024-09-07,05:32:12.000,251,11055140,4925,0,1725687131,13157.387920169997,29489.515763250005,53428.876427760006
2024-09-07,05:32:13.000,251,11055133,5565,0,1725687132,13157.394656479992,30412.465403280003,53428.90437624
2024-09-07,05:32:14.000,251,11055133,5765,0,1725687133,13157.374447549992,25336.161318119994,53428.91136336
2024-09-07,05:32:15.000,251,11055131,5365,0,1725687134,13157.387920169997,34565.756406240005,53428.81354368
2024-09-07,05:32:16.000,251,11055161,5605,0,1725687135,13157.408129099997,26720.568155340006,53428.91136336
2024-09-07,05:32:17.000,251,11055122,5245,0,1725687136,13157.381183860001,31335.457338089996,53428.827517920006
2024-09-07,05:32:18.000,251,11055162,5205,0,1725687137,13157.408129099997,26259.19554771,53428.91136336
2024-09-07,05:32:19.000,251,11055133,5445,0,1725687138,13157.401392790001,29950.972960440005,53428.86944064001
2024-09-07,05:32:20.000,251,11055196,5044,0,1725687139,13157.394656479992,29028.09381171,53428.86245352
2024-09-07,05:32:21.000,251,11055128,5245,0,1725687140,13157.387920169997,23951.775628289994,53428.84847928001
2024-09-07,05:32:22.000,251,11055172,5165,0,1725687141,13157.387920169997,32258.526813329998,53428.84847928001
2024-09-07,05:32:23.000,251,11055145,5405,0,1725687142,13157.360974930001,29951.099844779994,53428.890402
2024-09-07,05:32:24.000,251,11055124,5085,0,1725687143,13157.401392790001,29951.01525522,53428.890402
2024-09-07,05:32:25.000,251,11055152,5085,0,1725687144,13157.428338029997,24413.359709819997,53428.876427760006
2024-09-07,05:32:26.000,251,11055120,5125,0,1725687145,13157.401392790001,24413.296267650003,53428.90437624
2024-09-07,05:32:27.000,251,11055033,5725,0,1725687146,13157.394656479992,29489.593303679998,53428.86944064001
2024-09-07,05:32:28.000,251,11055140,4845,0,1725687147,13157.414865409992,29951.05050087,53428.876427760006
2024-09-07,05:32:29.000,251,11055145,5405,0,1725687148,13157.401392790001,30874.028337419993,53428.90437624
2024-09-07,05:32:30.000,251,11055170,5125,0,1725687149,13157.428338029997,27643.651728840006,53428.91835048001
2024-09-07,05:32:31.000,251,11055149,5645,0,1725687150,13157.435074339992,25797.73130139,53428.88341488
2024-09-07,05:32:32.000,251,11055165,5565,0,1725687151,13157.455283269992,29489.621500199995,53428.890402
2024-09-07,05:32:33.000,251,11055131,5684,0,1725687152,13157.421601720001,31797.006173970003,53428.90437624
2024-09-07,05:32:34.000,251,11055136,5125,0,1725687153,13157.441810650002,30412.514747189998,53428.88341488
2024-09-07,05:32:35.000,251,11055127,5684,0,1725687154,13157.468755889997,29951.106893909993,53428.890402
2024-09-07,05:32:36.000,251,11055158,5285,0,1725687155,13157.455283269992,35950.32537345,53428.86245352
2024-09-07,05:32:37.000,251,11055226,5125,0,1725687156,13157.468755889997,29951.085746519995,53428.88341488
2024-09-07,05:32:38.000,251,11055241,5684,0,1725687157,13157.462019580002,29489.642647589993,53428.86245352
2024-09-07,05:32:39.000,251,11055190,5005,0,1725687158,13157.468755889997,31335.5771733,53428.88341488
2024-09-07,05:32:40.000,251,11055138,5205,0,1725687159,13157.455283269992,30412.620484140003,53428.83450504
2024-09-07,05:32:41.000,251,11055183,5485,0,1725687160,13157.455283269992,26720.765530980003,53428.86245352
2024-09-07,05:32:42.000,251,11055139,5525,0,1725687161,13157.495701129992,34104.468388170004,53428.91835048001
2024-09-07,05:32:43.000,251,11055159,5405,0,1725687162,13157.488964819997,27643.771564049996,53428.855466400004
2024-09-07,05:32:44.000,251,11055110,5005,0,1725687163,13157.502437440002,29951.226729119997,53428.876427760006
2024-09-07,05:32:45.000,251,11055168,5085,0,1725687164,13157.482228510002,31335.654713730008,53428.86944064001
2024-09-07,05:32:46.000,251,11055176,5165,0,1725687165,13157.495701129992,25797.900480509998,53428.84847928001
2024-09-07,05:32:47.000,251,11055178,5005,0,1725687166,13157.509173749997,27643.813858830006,53428.890402
2024-09-07,05:32:48.000,251,11055176,5125,0,1725687167,13157.502437440002,29951.212630859998,53428.76463384
2024-09-07,05:32:49.000,251,11055139,5565,0,1725687168,13157.515910059992,34566.05951883001,53428.81354368
2024-09-07,05:32:50.000,251,11055103,5684,0,1725687169,13157.495701129992,34566.031322309995,53428.82053080001
2024-09-07,05:32:51.000,251,11055210,5245,0,1725687170,13157.495701129992,32720.089747470003,53428.84847928001
2024-09-07,05:32:52.000,251,11055161,5605,0,1725687171,13157.502437440002,28105.32744906,53428.84149216
2024-09-07,05:32:53.000,251,11055139,5684,0,1725687172,13157.515910059992,31797.168303960003,53428.827517920006
2024-09-07,05:32:54.000,251,11055110,5085,0,1725687173,13157.515910059992,31797.231746129997,53428.827517920006
2024-09-07,05:32:55.000,251,11055201,5485,0,1725687174,13157.542855300002,29489.818875840007,53428.876427760006
2024-09-07,05:32:56.000,251,11055170,5205,0,1725687175,13157.536118989992,29489.854121490003,53428.82053080001
2024-09-07,05:32:57.000,251,11055204,5005,0,1725687176,13157.576536849992,29489.811826710007,53428.86944064001
2024-09-07,05:32:58.000,251,11055254,5285,0,1725687177,13157.603482090002,28566.79874451,53428.83450504
2024-09-07,05:32:59.000,251,11055175,5725,0,1725687178,13157.576536849992,27182.391907290003,53428.83450504
2024-09-07,05:33:00.000,251,11055234,4965,0,1725687179,13157.583273160002,33643.20856662,53428.86944064001
2024-09-07,05:33:01.000,251,11055194,5165,0,1725687180,13157.576536849992,32258.731238099994,53428.79956944001
2024-09-07,05:33:02.000,251,11055196,5125,0,1725687181,13157.596745779992,24413.542987199995,53428.73668536
2024-09-07,05:33:03.000,251,11055210,5365,0,1725687182,13157.616954709993,29951.318367810003,53428.79258232
2024-09-07,05:33:04.000,251,11055164,5205,0,1725687183,13157.637163639993,23952.064642619996,53428.75065960001
2024-09-07,05:33:05.000,251,11055207,5485,0,1725687184,13157.603482090002,28105.440235140006,53428.81354368
2024-09-07,05:33:06.000,251,11055233,5565,0,1725687185,13157.643899950002,29489.811826710007,53428.79258232
2024-09-07,05:33:07.000,251,11055208,5085,0,1725687186,13157.623691020002,30874.331450009995,53428.7855952
2024-09-07,05:33:08.000,251,11055191,5405,0,1725687187,13157.596745779992,31797.35158134,53428.77162096
2024-09-07,05:33:09.000,251,11055188,5245,0,1725687188,13157.616954709993,29028.41807169,53428.7855952
2024-09-07,05:33:10.000,251,11055241,5645,0,1725687189,13157.650636259998,28105.433186010006,53428.79258232
2024-09-07,05:33:11.000,251,11055124,5245,0,1725687190,13157.650636259998,26259.548004209995,53428.77860808001
2024-09-07,05:33:12.000,251,11055128,4925,0,1725687191,13157.650636259998,27643.975988820006,53428.876427760006
2024-09-07,05:33:13.000,251,11055174,5325,0,1725687192,13157.630427329997,31797.34453221,53428.86944064001
2024-09-07,05:33:14.000,251,11055153,5485,0,1725687193,13157.657372569993,25336.56311853,53428.827517920006
2024-09-07,05:33:15.000,251,11055158,5165,0,1725687194,13157.670845189998,30874.359646530007,53428.84149216
2024-09-07,05:33:16.000,251,11055096,5044,0,1725687195,13157.643899950002,28105.49662818,53428.81354368
2024-09-07,05:33:17.000,251,11055149,5684,0,1725687196,13157.697790429993,28105.468431660003,53428.83450504
2024-09-07,05:33:18.000,251,11055127,5805,0,1725687197,13157.670845189998,25798.055561369998,53428.876427760006
2024-09-07,05:33:19.000,251,11055133,5645,0,1725687198,13157.691054119998,29028.41807169,53428.79956944001
2024-09-07,05:33:20.000,251,11055135,5605,0,1725687199,13157.711263049998,29028.43921908,53428.84847928001
2024-09-07,05:33:21.000,251,11055120,5365,0,1725687200,13157.697790429993,33643.24381227,53428.72271112
2024-09-07,05:33:22.000,251,11055124,5365,0,1725687201,13157.704526740003,32258.82287679,53428.83450504
2024-09-07,05:33:23.000,251,11055161,5565,0,1725687202,13157.738208289993,29028.368727780005,53428.84847928001
2024-09-07,05:33:24.000,251,11055156,5165,0,1725687203,13157.738208289993,26720.998152269996,53428.7855952
2024-09-07,05:33:25.000,251,11055114,5205,0,1725687204,13157.704526740003,27643.954841429993,53428.81354368
2024-09-07,05:33:26.000,251,11055151,6005,0,1725687205,13157.738208289993,23490.586298039998,53428.855466400004
2024-09-07,05:33:27.000,251,11055138,5205,0,1725687206,13157.731471979998,31335.837991110006,53428.74367248
2024-09-07,05:33:28.000,251,11055144,5285,0,1725687207,13157.765153529988,30874.338499139994,53428.79956944001
2024-09-07,05:33:29.000,251,11055238,5245,0,1725687208,13157.771889839998,32258.80877853,53428.76463384
2024-09-07,05:33:30.000,251,11055215,5765,0,1725687209,13157.785362459988,32720.230730070005,53428.74367248
2024-09-07,05:33:31.000,251,11055225,5605,0,1725687210,13157.792098769998,26259.47751291,53428.86944064001
2024-09-07,05:33:32.000,251,11055201,5485,0,1725687211,13157.812307699998,26259.51275856,53428.72969824001
2024-09-07,05:33:33.000,251,11055223,5605,0,1725687212,13157.798835079993,29028.382826040004,53428.79956944001
2024-09-07,05:33:34.000,251,11055185,5684,0,1725687213,13157.819044009993,30874.338499139994,53428.77162096
2024-09-07,05:33:35.000,251,11055200,4885,0,1725687214,13157.825780319989,32720.223680940006,53428.82053080001
2024-09-07,05:33:36.000,251,11055180,5285,0,1725687215,13157.866198179989,29951.34656433,53428.84149216
2024-09-07,05:33:37.000,251,11055193,5485,0,1725687216,13157.879670799994,30874.26800784,53428.81354368
2024-09-07,05:33:38.000,251,11055186,5044,0,1725687217,13157.859461869994,34104.65166555,53428.84149216
2024-09-07,05:33:39.000,251,11055211,5605,0,1725687218,13157.866198179989,31335.760450679998,53428.88341488
2024-09-07,05:33:40.000,251,11055201,5765,0,1725687219,13157.879670799994,28566.897432330006,53428.855466400004
2024-09-07,05:33:41.000,251,11055145,5605,0,1725687220,13157.852725559998,29028.396924300003,53428.855466400004
2024-09-07,05:33:42.000,251,11055172,5165,0,1725687221,13157.879670799994,33181.73727117,53428.827517920006
2024-09-07,05:33:43.000,251,11055230,5085,0,1725687222,13157.866198179989,29489.840023230005,53428.84847928001
2024-09-07,05:33:44.000,251,11055191,5565,0,1725687223,13157.872934489998,25797.956873550007,53428.806556560005
2024-09-07,05:33:45.000,251,11055214,5165,0,1725687224,13157.866198179989,25336.478528969994,53428.79956944001
2024-09-07,05:33:46.000,251,11055212,4925,0,1725687225,13157.893143419999,27643.877301,53428.806556560005
2024-09-07,05:33:47.000,251,11055216,5285,0,1725687226,13157.926824969989,29951.332466070002,53428.79956944001
2024-09-07,05:33:48.000,251,11055174,5165,0,1725687227,13157.886407109989,28105.419087750008,53428.81354368
2024-09-07,05:33:49.000,251,11055187,5605,0,1725687228,13157.926824969989,30412.79671239,53428.76463384
2024-09-07,05:33:50.000,251,11055175,5525,0,1725687229,13157.953770209999,25336.478528969994,53428.84149216
2024-09-07,05:33:51.000,251,11055177,5645,0,1725687230,13157.920088659994,31797.18240222,53428.7855952
2024-09-07,05:33:52.000,251,11055192,4925,0,1725687231,13157.96724282999,28566.841039289997,53428.72271112
2024-09-07,05:33:53.000,251,11055199,5565,0,1725687232,13157.96724282999,30412.782614130003,53428.77860808001
2024-09-07,05:33:54.000,251,11055240,4965,0,1725687233,13157.960506519994,29489.825924970006,53428.81354368
2024-09-07,05:33:55.000,251,11055248,5285,0,1725687234,13157.98745175999,28566.869235809994,53428.83450504
2024-09-07,05:33:56.000,251,11055224,5205,0,1725687235,13157.98745175999,25797.992119200004,53428.79956944001
2024-09-07,05:33:57.000,251,11055195,5605,0,1725687236,13157.96724282999,29951.311318680004,53428.82053080001
2024-09-07,05:33:58.000,251,11055238,5044,0,1725687237,13157.960506519994,26259.421119870007,53428.79956944001
2024-09-07,05:33:59.000,251,11055212,5285,0,1725687238,13157.953770209999,34104.616419900005,53428.81354368
2024-09-07,05:34:00.000,251,11055251,5684,0,1725687239,13157.940297589994,30874.246860450003,53428.757646720005
2024-09-07,05:34:01.000,251,11055247,5725,0,1725687240,13157.947033899989,24413.49364329,53428.7855952
2024-09-07,05:34:02.000,251,11055223,5485,0,1725687241,13157.947033899989,33181.680878130006,53428.82053080001
2024-09-07,05:34:03.000,251,11055211,5765,0,1725687242,13157.973979139999,29028.368727780005,53428.84847928001
2024-09-07,05:34:04.000,251,11055204,5245,0,1725687243,13157.953770209999,28105.369743839998,53428.855466400004
2024-09-07,05:34:05.000,251,11055209,5925,0,1725687244,13157.960506519994,29951.332466070002,53428.7855952
2024-09-07,05:34:06.000,251,11055202,5125,0,1725687245,13157.994188069999,33181.70907465,53428.79956944001
2024-09-07,05:34:07.000,251,11055235,5485,0,1725687246,13157.980715449994,33643.24381227,53428.855466400004
2024-09-07,05:34:08.000,251,11055197,5445,0,1725687247,13157.973979139999,29951.431153890007,53428.79258232
2024-09-07,05:34:09.000,251,11055245,5645,0,1725687248,13157.973979139999,28566.925628850004,53428.81354368
2024-09-07,05:34:10.000,251,11055219,5765,0,1725687249,13157.994188069999,28566.918579720004,53428.83450504
2024-09-07,05:34:11.000,251,11055222,5285,0,1725687250,13157.98745175999,25798.03441398,53428.83450504
2024-09-07,05:34:12.000,251,11055218,5044,0,1725687251,13158.000924379994,30874.43013783,53428.84149216
2024-09-07,05:34:13.000,251,11055201,5565,0,1725687252,13158.000924379994,30874.507678259994,53428.876427760006
2024-09-07,05:34:14.000,251,11055228,4885,0,1725687253,13158.000924379994,26721.11798748,53428.79956944001
2024-09-07,05:34:15.000,251,11055219,5684,0,1725687254,13158.00766068999,29951.543939969997,53428.74367248
2024-09-07,05:34:16.000,251,11055226,5044,0,1725687255,13158.014396999999,28105.64465991,53428.83450504
2024-09-07,05:34:17.000,251,11055206,5165,0,1725687256,13157.973979139999,26721.223724430005,53428.83450504
2024-09-07,05:34:18.000,251,11055194,4885,0,1725687257,13158.00766068999,30413.064579330006,53428.827517920006
2024-09-07,05:34:19.000,251,11055217,5445,0,1725687258,13158.02786961999,23490.818919330006,53428.82053080001
2024-09-07,05:34:20.000,251,11055198,5044,0,1725687259,13158.021133309994,28105.67990556,53428.79956944001
2024-09-07,05:34:21.000,251,11055259,5684,0,1725687260,13157.98745175999,24875.324444369995,53428.73668536
2024-09-07,05:34:22.000,251,11055210,4885,0,1725687261,13157.994188069999,30413.184414539995,53428.73668536
2024-09-07,05:34:23.000,251,11055192,5325,0,1725687262,13158.014396999999,30413.205561929994,53428.77162096
2024-09-07,05:34:24.000,251,11055201,5684,0,1725687263,13158.021133309994,25798.386870479997,53428.77860808001
2024-09-07,05:34:25.000,251,11055228,5165,0,1725687264,13158.021133309994,28105.771544250005,53428.827517920006
2024-09-07,05:34:26.000,251,11055238,5005,0,1725687265,13158.000924379994,29028.791675579996,53428.806556560005
2024-09-07,05:34:27.000,251,11055201,5525,0,1725687266,13157.994188069999,32259.13303851,53428.81354368
2024-09-07,05:34:28.000,251,11055252,5005,0,1725687267,13158.014396999999,29951.762463000006,53428.757646720005
2024-09-07,05:34:29.000,251,11055175,5525,0,1725687268,13158.06828747999,27182.89944465,53428.757646720005
2024-09-07,05:34:30.000,251,11055196,5325,0,1725687269,13158.041342239994,28105.891379459994,53428.79956944001
2024-09-07,05:34:31.000,251,11055253,5845,0,1725687270,13158.034605929999,31336.282086299994,53428.757646720005
2024-09-07,05:34:32.000,251,11055244,5165,0,1725687271,13158.034605929999,31797.795676530004,53428.7855952
2024-09-07,05:34:33.000,251,11055261,5525,0,1725687272,13158.02786961999,27182.955837689995,53428.806556560005
2024-09-07,05:34:34.000,251,11055216,5085,0,1725687273,13158.04807854999,30413.353593659995,53428.855466400004
2024-09-07,05:34:35.000,251,11055246,5125,0,1725687274,13158.04807854999,33182.280054179995,53428.806556560005
2024-09-07,05:34:36.000,251,11055245,5445,0,1725687275,13158.061551169994,26259.97095201,53428.81354368
2024-09-07,05:34:37.000,251,11055193,5525,0,1725687276,13158.061551169994,33643.730202239996,53428.75065960001
2024-09-07,05:34:38.000,251,11055257,5605,0,1725687277,13158.05481486,26721.505689629994,53428.77860808001
2024-09-07,05:34:39.000,251,11055211,5485,0,1725687278,13158.05481486,28567.404969690004,53428.806556560005
2024-09-07,05:34:40.000,251,11055221,5525,0,1725687279,13158.041342239994,28105.97596902,53428.75065960001
2024-09-07,05:34:41.000,251,11055248,5165,0,1725687280,13158.05481486,30413.424084960003,53428.81354368
2024-09-07,05:34:42.000,251,11055213,5684,0,1725687281,13158.101969029995,27644.52582096,53428.82053080001
2024-09-07,05:34:43.000,251,11055239,5684,0,1725687282,13158.101969029995,27183.033378120002,53428.806556560005
2024-09-07,05:34:44.000,251,11055240,5245,0,1725687283,13158.101969029995,29951.98098603,53428.77860808001
2024-09-07,05:34:45.000,251,11055285,5645,0,1725687284,13158.10870533999,26721.533886150006,53428.77162096
2024-09-07,05:34:46.000,251,11055234,5085,0,1725687285,13158.09523272,29028.92560905,53428.806556560005
2024-09-07,05:34:47.000,251,11055149,5325,0,1725687286,13158.09523272,30413.480477999998,53428.81354368
2024-09-07,05:34:48.000,251,11055064,5005,0,1725687287,13158.06828747999,26721.58323006,53428.82053080001
2024-09-07,05:34:49.000,251,11055210,5085,0,1725687288,13158.101969029995,31797.901413479995,53428.72969824001
2024-09-07,05:34:50.000,251,11055080,5245,0,1725687289,13158.10870533999,32259.45024936,53428.77162096
2024-09-07,05:34:51.000,251,11055043,5684,0,1725687290,13158.122177959995,28106.039411189995,53428.86245352
2024-09-07,05:34:52.000,251,11055236,5205,0,1725687291,13158.09523272,28567.560050550004,53428.77860808001
2024-09-07,05:34:53.000,251,11055216,5205,0,1725687292,13158.10870533999,33643.800693540004,53428.83450504
2024-09-07,05:34:54.000,251,11055184,5245,0,1725687293,13158.101969029995,29029.031346000003,53428.827517920006
2024-09-07,05:34:55.000,251,11055197,5445,0,1725687294,13158.122177959995,31336.430118029995,53428.84149216
2024-09-07,05:34:56.000,251,11055169,5365,0,1725687295,13158.08849640999,30413.45933061,53428.76463384
2024-09-07,05:34:57.000,251,11055243,5525,0,1725687296,13158.08849640999,27183.05452551,53428.79258232
2024-09-07,05:34:58.000,251,11055205,5565,0,1725687297,13158.06828747999,27644.624508780005,53428.7855952
2024-09-07,05:34:59.000,251,11055191,5405,0,1725687298,13158.06828747999,28567.62349272,53428.73668536
2024-09-07,05:35:00.000,251,11055197,5485,0,1725687299,13158.09523272,30875.008166490006,53428.81354368
2024-09-07,05:35:01.000,251,11055194,4845,0,1725687300,13158.10870533999,25337.21163849,53428.81354368
2024-09-07,05:35:02.000,251,11055212,5365,0,1725687301,13158.05481486,30413.536871040007,53428.76463384
2024-09-07,05:35:03.000,251,11055184,4925,0,1725687302,13158.06828747999,29952.093772110005,53428.79258232
2024-09-07,05:35:04.000,251,11055123,5605,0,1725687303,13158.04807854999,29952.093772110005,53428.81354368
2024-09-07,05:35:05.000,251,11055181,5645,0,1725687304,13158.08849640999,29490.657722310003,53428.7855952
2024-09-07,05:35:06.000,251,11055180,5285,0,1725687305,13158.10870533999,29029.172328600005,53428.76463384
2024-09-07,05:35:07.000,251,11055191,5405,0,1725687306,13158.081760099994,29029.186426860004,53428.77860808001
2024-09-07,05:35:08.000,251,11055194,5285,0,1725687307,13158.05481486,26721.75945831,53428.73668536
2024-09-07,05:35:09.000,251,11055168,5165,0,1725687308,13158.08849640999,27183.265999409996,53428.715724
2024-09-07,05:35:10.000,251,11055178,5285,0,1725687309,13158.101969029995,29490.70001709,53428.77162096
2024-09-07,05:35:11.000,251,11055131,5684,0,1725687310,13158.101969029995,28567.78562271,53428.73668536
2024-09-07,05:35:12.000,251,11055184,5245,0,1725687311,13158.061551169994,27183.329441580005,53428.75065960001
2024-09-07,05:35:13.000,251,11055206,5125,0,1725687312,13158.122177959995,31336.740279749996,53428.79956944001
2024-09-07,05:35:14.000,251,11055188,4805,0,1725687313,13158.101969029995,31798.275017370004,53428.7855952
2024-09-07,05:35:15.000,251,11055172,5125,0,1725687314,13158.09523272,27183.421080269996,53428.77860808001
2024-09-07,05:35:16.000,251,11055188,5125,0,1725687315,13158.06828747999,28567.905457920002,53428.72969824001
2024-09-07,05:35:17.000,251,11055215,5565,0,1725687316,13158.08849640999,26721.956833949997,53428.79258232
2024-09-07,05:35:18.000,251,11055202,5325,0,1725687317,13158.05481486,34105.78657548,53428.75065960001
2024-09-07,05:35:19.000,251,11055206,5125,0,1725687318,13158.04807854999,28106.48350638,53428.73668536
2024-09-07,05:35:20.000,251,11055195,5285,0,1725687319,13158.06828747999,29490.932638380007,53428.69476264
2024-09-07,05:35:21.000,251,11055171,5605,0,1725687320,13158.02786961999,30413.988015359995,53428.715724
2024-09-07,05:35:22.000,251,11055226,5205,0,1725687321,13158.081760099994,29491.00312968,53428.72271112
2024-09-07,05:35:23.000,251,11055185,5525,0,1725687322,13158.05481486,31336.994048430002,53428.76463384
2024-09-07,05:35:24.000,251,11055219,5405,0,1725687323,13158.06828747999,32721.41498391,53428.76463384
2024-09-07,05:35:25.000,251,11055227,5405,0,1725687324,13158.07502379,27645.082702230007,53428.83450504
2024-09-07,05:35:26.000,251,11055191,5445,0,1725687325,13158.061551169994,26722.203553500003,53428.73668536
2024-09-07,05:35:27.000,251,11055162,5165,0,1725687326,13158.061551169994,28568.123980949997,53428.79258232
2024-09-07,05:35:28.000,251,11055217,5605,0,1725687327,13158.061551169994,28568.145128339995,53428.73668536
2024-09-07,05:35:29.000,251,11055189,5405,0,1725687328,13158.05481486,31337.149129290003,53428.73668536
2024-09-07,05:35:30.000,251,11055231,5684,0,1725687329,13158.034605929999,32721.591212159998,53428.77162096
2024-09-07,05:35:31.000,251,11055204,5165,0,1725687330,13158.034605929999,26722.281093929996,53428.72271112
2024-09-07,05:35:32.000,251,11055242,5044,0,1725687331,13158.02786961999,29491.15821054,53428.7855952
2024-09-07,05:35:33.000,251,11055197,5485,0,1725687332,13158.034605929999,31337.17732581,53428.715724
2024-09-07,05:35:34.000,251,11055213,5645,0,1725687333,13158.04807854999,30875.684882970003,53428.715724
2024-09-07,05:35:35.000,251,11055166,4845,0,1725687334,13158.041342239994,26722.288143059995,53428.79258232
2024-09-07,05:35:36.000,251,11055227,5325,0,1725687335,13158.034605929999,28568.26496355,53428.72271112
2024-09-07,05:35:37.000,251,11055139,5525,0,1725687336,13158.061551169994,29029.750357259996,53428.74367248
2024-09-07,05:35:38.000,251,11055175,5445,0,1725687337,13158.021133309994,26260.830945869995,53428.708736880006
2024-09-07,05:35:39.000,251,11055187,5325,0,1725687338,13158.034605929999,28568.279061809997,53428.72969824001
2024-09-07,05:35:40.000,251,11055162,5125,0,1725687339,13158.04807854999,30414.319324469994,53428.638865680005
2024-09-07,05:35:41.000,251,11055171,5605,0,1725687340,13158.041342239994,31798.845996899996,53428.63187856001
2024-09-07,05:35:42.000,251,11055135,5405,0,1725687341,13158.04807854999,26260.94373195,53428.708736880006
2024-09-07,05:35:43.000,251,11055131,5765,0,1725687342,13158.021133309994,24876.501649080004,53428.68078840001
2024-09-07,05:35:44.000,251,11055219,5605,0,1725687343,13158.04807854999,33183.3656202,53428.74367248
2024-09-07,05:35:45.000,251,11055150,5205,0,1725687344,13158.04807854999,28568.476437449994,53428.67380128
2024-09-07,05:35:46.000,251,11055161,5605,0,1725687345,13158.021133309994,29491.461323130003,53428.72969824001
2024-09-07,05:35:47.000,251,11055217,5605,0,1725687346,13158.05481486,29491.433126610005,53428.62489144
2024-09-07,05:35:48.000,251,11055053,5645,0,1725687347,13158.05481486,34567.835899590005,53428.66681416
2024-09-07,05:35:49.000,251,11055207,5605,0,1725687348,13158.021133309994,33644.82986652,53428.659827040006
2024-09-07,05:35:50.000,251,11055139,5565,0,1725687349,13158.061551169994,30414.446208809997,53428.67380128
2024-09-07,05:35:51.000,251,11055201,5405,0,1725687350,13158.04807854999,30414.488503589993,53428.59694296
2024-09-07,05:35:52.000,251,11055170,5005,0,1725687351,13158.041342239994,31337.466340140003,53428.66681416
2024-09-07,05:35:53.000,251,11055153,5645,0,1725687352,13158.041342239994,27645.526797419996,53428.687775520004
2024-09-07,05:35:54.000,251,11055242,5285,0,1725687353,13158.06828747999,27184.069600229996,53428.69476264
2024-09-07,05:35:55.000,251,11055139,5525,0,1725687354,13158.06828747999,31799.008126889996,53428.715724
2024-09-07,05:35:56.000,251,11055175,5565,0,1725687355,13158.07502379,32260.528766250005,53428.69476264
2024-09-07,05:35:57.000,251,11055099,5405,0,1725687356,13158.061551169994,27184.140091530004,53428.69476264
2024-09-07,05:35:58.000,251,11055147,5485,0,1725687357,13158.081760099994,27645.618436110002,53428.687775520004
2024-09-07,05:35:59.000,251,11055009,5365,0,1725687358,13158.05481486,30414.57309315,53428.66681416
2024-09-07,05:36:00.000,251,11055124,5245,0,1725687359,13158.05481486,31337.572077089993,53428.65283992001
2024-09-07,05:36:01.000,251,11055109,5645,0,1725687360,13158.061551169994,29953.144092479997,53428.68078840001
2024-09-07,05:36:02.000,251,11055133,5645,0,1725687361,13158.041342239994,29491.63755138,53428.638865680005
2024-09-07,05:36:03.000,251,11055119,5645,0,1725687362,13158.07502379,31337.635519260002,53428.69476264
2024-09-07,05:36:04.000,251,11055154,5005,0,1725687363,13158.08849640999,34106.59722543,53428.659827040006
2024-09-07,05:36:05.000,251,11055130,5005,0,1725687364,13158.04807854999,29953.144092479997,53428.659827040006
2024-09-07,05:36:06.000,251,11055178,5125,0,1725687365,13158.11544165,29491.64460051,53428.708736880006
2024-09-07,05:36:07.000,251,11055162,4965,0,1725687366,13158.101969029995,35029.568012849995,53428.687775520004
2024-09-07,05:36:08.000,251,11055162,4965,0,1725687367,13158.101969029995,29491.65869877,53428.67380128
2024-09-07,05:36:09.000,251,11055018,4925,0,1725687368,13158.09523272,25799.754401700004,53428.61790432
2024-09-07,05:36:10.000,251,11055159,5445,0,1725687369,13158.08849640999,27645.717123929993,53428.66681416
2024-09-07,05:36:11.000,251,11055184,5005,0,1725687370,13158.09523272,31799.163207749996,53428.6458528
2024-09-07,05:36:12.000,251,11055133,5684,0,1725687371,13158.081760099994,31337.698961429996,53428.6458528
2024-09-07,05:36:13.000,251,11055176,5085,0,1725687372,13158.10870533999,26261.310286709995,53428.68078840001
2024-09-07,05:36:14.000,251,11055142,4845,0,1725687373,13158.10870533999,33645.20347040999,53428.62489144
2024-09-07,05:36:15.000,251,11055197,5365,0,1725687374,13158.15585951,29953.26392769,53428.6458528
2024-09-07,05:36:16.000,251,11055173,5245,0,1725687375,13158.162595819995,28107.301205459997,53428.67380128
2024-09-07,05:36:17.000,251,11055186,5085,0,1725687376,13158.162595819995,29491.834927019998,53428.67380128
2024-09-07,05:36:18.000,251,11055257,5485,0,1725687377,13158.14912319999,34568.272945649995,53428.708736880006
2024-09-07,05:36:19.000,251,11055191,5765,0,1725687378,13158.17606844,29953.383762900005,53428.687775520004
2024-09-07,05:36:20.000,251,11055168,5285,0,1725687379,13158.162595819995,24415.432154039998,53428.708736880006
2024-09-07,05:36:21.000,251,11055181,5684,0,1725687380,13158.162595819995,29491.841976149997,53428.687775520004
2024-09-07,05:36:22.000,251,11055189,5565,0,1725687381,13158.20974998999,27184.35156543,53428.687775520004
2024-09-07,05:36:23.000,251,11055170,5044,0,1725687382,13158.19627737,26722.901417369998,53428.68078840001
2024-09-07,05:36:24.000,251,11055202,5044,0,1725687383,13158.203013679995,29491.863123539995,53428.687775520004
2024-09-07,05:36:25.000,251,11055240,5125,0,1725687384,13158.203013679995,33645.28805997,53428.63187856001
2024-09-07,05:36:26.000,251,11055210,5285,0,1725687385,13158.2164863,28568.913483509998,53428.69476264
2024-09-07,05:36:27.000,251,11055049,5605,0,1725687386,13158.203013679995,28107.392844150003,53428.65283992001
2024-09-07,05:36:28.000,251,11055039,5684,0,1725687387,13158.223222609995,26722.88731911,53428.62489144
2024-09-07,05:36:29.000,251,11055239,5684,0,1725687388,13158.25690416,26261.444220179998,53428.65283992001
2024-09-07,05:36:30.000,251,11055168,5044,0,1725687389,13158.243431539995,28568.913483509998,53428.74367248
2024-09-07,05:36:31.000,251,11055179,5765,0,1725687390,13158.22995891999,31337.9738775,53428.68078840001
2024-09-07,05:36:32.000,251,11055212,4925,0,1725687391,13158.27711309,29491.933614840003,53428.63187856001
2024-09-07,05:36:33.000,251,11055194,5005,0,1725687392,13158.263640469995,28568.948729159994,53428.659827040006
2024-09-07,05:36:34.000,251,11055201,5525,0,1725687393,13158.27037677999,26261.500613220007,53428.63187856001
2024-09-07,05:36:35.000,251,11055187,5765,0,1725687394,13158.29058570999,33183.90840321001,53428.659827040006
2024-09-07,05:36:36.000,251,11055213,5605,0,1725687395,13158.29058570999,25800.050465160006,53428.66681416
2024-09-07,05:36:37.000,251,11055178,5005,0,1725687396,13158.27711309,29030.455270260005,53428.61091720001
2024-09-07,05:36:38.000,251,11055241,5485,0,1725687397,13158.283849399995,29030.49051591,53428.68078840001
2024-09-07,05:36:39.000,251,11055238,4885,0,1725687398,13158.27037677999,31799.402878170004,53428.62489144
2024-09-07,05:36:40.000,251,11055170,5085,0,1725687399,13158.29732202,31337.931582720004,53428.65283992001
2024-09-07,05:36:41.000,251,11055205,5725,0,1725687400,13158.31079463999,28568.991023940005,53428.58296872001
2024-09-07,05:36:42.000,251,11055212,4925,0,1725687401,13158.37142142999,30414.974893560007,53428.58296872001
2024-09-07,05:36:43.000,251,11055178,4925,0,1725687402,13158.33100356999,28569.05446611,53428.638865680005
2024-09-07,05:36:44.000,251,11055206,5285,0,1725687403,13158.324267259995,24877.100825129994,53428.62489144
2024-09-07,05:36:45.000,251,11055202,5044,0,1725687404,13158.324267259995,29492.025253529995,53428.63187856001
2024-09-07,05:36:46.000,251,11055201,5565,0,1725687405,13158.31753095,29953.559991150003,53428.52707176
2024-09-07,05:36:47.000,251,11055195,5405,0,1725687406,13158.344476189995,27646.11892434,53428.56200736001
2024-09-07,05:36:48.000,251,11055167,5765,0,1725687407,13158.33773988,28107.660711090008,53428.54803312
2024-09-07,05:36:49.000,251,11055174,5044,0,1725687408,13158.364685119996,28569.153153930005,53428.55502024
2024-09-07,05:36:50.000,251,11055120,4965,0,1725687409,13158.344476189995,30415.151121810006,53428.61091720001
2024-09-07,05:36:51.000,251,11055022,5165,0,1725687410,13158.31753095,29953.630482449997,53428.56200736001
2024-09-07,05:36:52.000,251,11055214,5205,0,1725687411,13158.33773988,29953.630482449997,53428.5061104
2024-09-07,05:36:53.000,251,11055195,5525,0,1725687412,13158.324267259995,33645.5770743,53428.56899448
2024-09-07,05:36:54.000,251,11055201,5445,0,1725687413,13158.35121249999,30876.65766291,53428.51309752001
2024-09-07,05:36:55.000,251,11055259,5525,0,1725687414,13158.35121249999,33645.562976040004,53428.56899448
2024-09-07,05:36:56.000,251,11055209,5565,0,1725687415,13158.35794881,34107.14705756999,53428.62489144
2024-09-07,05:36:57.000,251,11055174,5285,0,1725687416,13158.37815774,28107.703005870004,53428.54803312
2024-09-07,05:36:58.000,251,11055158,5005,0,1725687417,13158.39163035999,31338.185351399996,53428.541046000006
2024-09-07,05:36:59.000,251,11055226,4925,0,1725687418,13158.39163035999,31799.691892500006,53428.589955840005
2024-09-07,05:37:00.000,251,11055181,5325,0,1725687419,13158.37142142999,31338.15010575,53428.5759816
2024-09-07,05:37:01.000,251,11055171,5485,0,1725687420,13158.405102979996,28107.653661959994,53428.56899448
2024-09-07,05:37:02.000,251,11055251,5325,0,1725687421,13158.425311909996,32722.69087644,53428.53405888001
2024-09-07,05:37:03.000,251,11055102,5165,0,1725687422,13158.39163035999,35030.14604151,53428.58296872001
2024-09-07,05:37:04.000,251,11055157,5485,0,1725687423,13158.425311909996,26261.74733277,53428.52707176
2024-09-07,05:37:05.000,251,11055223,5645,0,1725687424,13158.384894049996,26261.796676679995,53428.5759816
2024-09-07,05:37:06.000,251,11055159,5405,0,1725687425,13158.41183928999,29953.729170270002,53428.49912328
2024-09-07,05:37:07.000,251,11055194,5005,0,1725687426,13158.432048219991,24877.270004250007,53428.589955840005
2024-09-07,05:37:08.000,251,11055155,5405,0,1725687427,13158.4185756,31799.691892500006,53428.5061104
2024-09-07,05:37:09.000,251,11055202,5085,0,1725687428,13158.445520839996,27184.774513230004,53428.54803312
2024-09-07,05:37:10.000,251,11055208,4925,0,1725687429,13158.405102979996,27646.252857810003,53428.52707176
2024-09-07,05:37:11.000,251,11055238,5205,0,1725687430,13158.364685119996,29030.723137199995,53428.48514904001
2024-09-07,05:37:12.000,251,11055213,5365,0,1725687431,13158.4185756,34107.182303220005,53428.471174800005
2024-09-07,05:37:13.000,251,11055217,5245,0,1725687432,13158.41183928999,24877.284102510006,53428.541046000006
2024-09-07,05:37:14.000,251,11055219,5605,0,1725687433,13158.4185756,32261.254826639997,53428.46418768001
2024-09-07,05:37:15.000,251,11055224,5285,0,1725687434,13158.35121249999,27646.28105433,53428.47816192
2024-09-07,05:37:16.000,251,11055193,5565,0,1725687435,13158.4185756,31799.713039890004,53428.55502024
2024-09-07,05:37:17.000,251,11055228,4925,0,1725687436,13158.364685119996,27184.795660620002,53428.53405888001
2024-09-07,05:37:18.000,251,11055200,4925,0,1725687437,13158.405102979996,30876.749301599993,53428.49912328
2024-09-07,05:37:19.000,251,11055195,5485,0,1725687438,13158.4185756,23031.34252767,53428.520084640004
2024-09-07,05:37:20.000,251,11055227,5645,0,1725687439,13158.37815774,27646.29515259,53428.52707176
2024-09-07,05:37:21.000,251,11055207,5605,0,1725687440,13158.39836667,29953.77146505,53428.49912328
2024-09-07,05:37:22.000,251,11055230,5085,0,1725687441,13158.41183928999,28107.780546299997,53428.51309752001
2024-09-07,05:37:23.000,251,11055250,4925,0,1725687442,13158.37142142999,29030.737235459994,53428.492136160006
2024-09-07,05:37:24.000,251,11055235,5605,0,1725687443,13158.37142142999,27184.80975888,53428.41527784001
2024-09-07,05:37:25.000,251,11055224,4925,0,1725687444,13158.39163035999,27646.344496499994,53428.471174800005
2024-09-07,05:37:26.000,251,11055249,5525,0,1725687445,13158.37815774,31799.741236410002,53428.422264960005
2024-09-07,05:37:27.000,251,11055225,5605,0,1725687446,13158.384894049996,32261.24072838,53428.47816192
2024-09-07,05:37:28.000,251,11055251,5485,0,1725687447,13158.364685119996,31338.248793570005,53428.45021344
2024-09-07,05:37:29.000,251,11055221,5565,0,1725687448,13158.37815774,29030.765431980006,53428.48514904001
2024-09-07,05:37:30.000,251,11055215,5485,0,1725687449,13158.405102979996,26723.296168650006,53428.471174800005
2024-09-07,05:37:31.000,251,11055282,5005,0,1725687450,13158.39163035999,32261.22663012,53428.422264960005
2024-09-07,05:37:32.000,251,11055184,5085,0,1725687451,13158.37142142999,33184.11987711,53428.46418768001
2024-09-07,05:37:33.000,251,11055234,4925,0,1725687452,13158.37142142999,30415.20046572,53428.4013036
2024-09-07,05:37:34.000,251,11055258,4925,0,1725687453,13158.33773988,37799.142993329995,53428.46418768001
2024-09-07,05:37:35.000,251,11055203,5645,0,1725687454,13158.37815774,29953.700973750005,53428.520084640004
2024-09-07,05:37:36.000,251,11055208,5005,0,1725687455,13158.35794881,35953.194369360004,53428.45720056
2024-09-07,05:37:37.000,251,11055203,5485,0,1725687456,13158.37142142999,30876.707006819997,53428.41527784001
2024-09-07,05:37:38.000,251,11055244,5205,0,1725687457,13158.344476189995,28569.301185660006,53428.44322632001
2024-09-07,05:37:39.000,251,11055196,4805,0,1725687458,13158.33100356999,31338.29813748,53428.45720056
2024-09-07,05:37:40.000,251,11055245,5445,0,1725687459,13158.33100356999,27184.852053659997,53428.352393760004
2024-09-07,05:37:41.000,251,11055235,5325,0,1725687460,13158.33100356999,29953.820808959994,53428.38732936
2024-09-07,05:37:42.000,251,11055185,5565,0,1725687461,13158.31753095,30876.791596380004,53428.40829072
2024-09-07,05:37:43.000,251,11055212,5245,0,1725687462,13158.33773988,32722.754318609994,53428.38034224
2024-09-07,05:37:44.000,251,11055258,5285,0,1725687463,13158.31079463999,33645.76035168,53428.40829072
2024-09-07,05:37:45.000,251,11055199,5565,0,1725687464,13158.324267259995,25800.367676010006,53428.352393760004
2024-09-07,05:37:46.000,251,11055249,5525,0,1725687465,13158.31079463999,28569.329382180003,53428.373355120006
2024-09-07,05:37:47.000,251,11055145,5765,0,1725687466,13158.304058329995,31338.29108835,53428.34540664001
2024-09-07,05:37:48.000,251,11055198,4925,0,1725687467,13158.31753095,25338.882282299994,53428.4013036
2024-09-07,05:37:49.000,251,11055230,5285,0,1725687468,13158.27037677999,29492.342464379995,53428.422264960005
2024-09-07,05:37:50.000,251,11055250,5005,0,1725687469,13158.29058570999,29030.779530240005,53428.35938088
2024-09-07,05:37:51.000,251,11055230,5085,0,1725687470,13158.23669523,34107.19640148,53428.31047104
2024-09-07,05:37:52.000,251,11055227,5405,0,1725687471,13158.25016784999,28107.829890210007,53428.28950968
2024-09-07,05:37:53.000,251,11055199,5565,0,1725687472,13158.25016784999,27646.2740052,53428.352393760004
2024-09-07,05:37:54.000,251,11055203,5684,0,1725687473,13158.243431539995,29953.729170270002,53428.352393760004
2024-09-07,05:37:55.000,251,11055212,4925,0,1725687474,13158.243431539995,31338.255842700004,53428.303483920005
2024-09-07,05:37:56.000,251,11055255,5485,0,1725687475,13158.22995891999,30876.770448990006,53428.33841952
2024-09-07,05:37:57.000,251,11055255,5605,0,1725687476,13158.243431539995,29030.81477589,53428.28950968
2024-09-07,05:37:58.000,251,11055252,5085,0,1725687477,13158.203013679995,31338.262891830003,53428.29649680001
2024-09-07,05:37:59.000,251,11055254,5205,0,1725687478,13158.18954105999,30876.714055949997,53428.254574080005
2024-09-07,05:38:00.000,251,11055248,5365,0,1725687479,13158.19627737,28107.73825152,53428.31047104
2024-09-07,05:38:01.000,251,11055250,5205,0,1725687480,13158.162595819995,31799.670745109994,53428.31047104
2024-09-07,05:38:02.000,251,11055262,4925,0,1725687481,13158.182804749995,27184.774513230004,53428.27553544001
2024-09-07,05:38:03.000,251,11055280,5125,0,1725687482,13158.203013679995,26261.803725809994,53428.26854832
2024-09-07,05:38:04.000,251,11055240,5125,0,1725687483,13158.19627737,28107.773497169997,53428.26854832
2024-09-07,05:38:05.000,251,11055261,5645,0,1725687484,13158.19627737,29492.264923950002,53428.24758696001
2024-09-07,05:38:06.000,251,11055239,5485,0,1725687485,13158.14912319999,29030.744284590008,53428.24758696001
2024-09-07,05:38:07.000,251,11055218,5125,0,1725687486,13158.142386889995,31338.185351399996,53428.254574080005
2024-09-07,05:38:08.000,251,11055243,5405,0,1725687487,13158.11544165,31799.74828554,53428.21265136
2024-09-07,05:38:09.000,251,11055245,5085,0,1725687488,13158.142386889995,27646.344496499994,53428.21265136
2024-09-07,05:38:10.000,251,11055242,5044,0,1725687489,13158.142386889995,25338.832938389998,53428.22662560001
2024-09-07,05:38:11.000,251,11055213,5325,0,1725687490,13158.10870533999,29492.264923950002,53428.19169
2024-09-07,05:38:12.000,251,11055264,4845,0,1725687491,13158.12891426999,25800.318332099996,53428.16374152
2024-09-07,05:38:13.000,251,11055173,5605,0,1725687492,13158.07502379,31338.276990090002,53428.17771576001
2024-09-07,05:38:14.000,251,11055269,5485,0,1725687493,13158.10870533999,23954.390855520003,53428.17072864
2024-09-07,05:38:15.000,251,11055240,5245,0,1725687494,13158.101969029995,31338.326333999998,53428.205664240006
2024-09-07,05:38:16.000,251,11055210,4965,0,1725687495,13158.08849640999,27646.414987800003,53428.205664240006
2024-09-07,05:38:17.000,251,11055234,5085,0,1725687496,13158.04807854999,29030.913463710007,53428.11483168
2024-09-07,05:38:18.000,251,11055250,5205,0,1725687497,13158.06828747999,25800.466363829997,53428.14278016
2024-09-07,05:38:19.000,251,11055244,4845,0,1725687498,13158.101969029995,35953.391745,53428.12880592001
2024-09-07,05:38:20.000,251,11055224,4885,0,1725687499,13158.07502379,28107.977921939993,53428.086883200005
2024-09-07,05:38:21.000,251,11055251,5525,0,1725687500,13158.07502379,28569.463315650006,53428.12880592001
2024-09-07,05:38:22.000,251,11055232,5044,0,1725687501,13158.05481486,29492.476397849998,53428.09387032
2024-09-07,05:38:23.000,251,11055268,5125,0,1725687502,13158.061551169994,29030.955758490003,53428.09387032
2024-09-07,05:38:24.000,251,11055184,5005,0,1725687503,13158.034605929999,31338.439120080002,53428.10085744
2024-09-07,05:38:25.000,251,11055278,4845,0,1725687504,13158.021133309994,29954.032282860004,53428.07989608001
2024-09-07,05:38:26.000,251,11055087,5925,0,1725687505,13158.000924379994,27646.58416692,53428.02399912
2024-09-07,05:38:27.000,251,11055182,5005,0,1725687506,13157.994188069999,28108.08365889,53427.989063520006
2024-09-07,05:38:28.000,251,11055210,5005,0,1725687507,13157.98745175999,28569.625445640006,53428.06592184
2024-09-07,05:38:29.000,251,11055239,5525,0,1725687508,13157.960506519994,29954.180314590005,53428.05893472001
2024-09-07,05:38:30.000,251,11055212,5205,0,1725687509,13157.98745175999,26723.705018189998,53428.037973360006
2024-09-07,05:38:31.000,251,11055234,5125,0,1725687510,13157.96724282999,31338.685839629994,53428.037973360006
2024-09-07,05:38:32.000,251,11055250,4845,0,1725687511,13157.96724282999,35492.17421822999,53428.01002488001
2024-09-07,05:38:33.000,251,11055242,5125,0,1725687512,13157.940297589994,25800.734230770002,53427.989063520006
2024-09-07,05:38:34.000,251,11055213,5565,0,1725687513,13157.940297589994,30415.750297859995,53428.017012000004
2024-09-07,05:38:35.000,251,11055243,5405,0,1725687514,13157.906616039989,34107.781479269994,53427.99605064
2024-09-07,05:38:36.000,251,11055253,5485,0,1725687515,13157.913352349999,29954.321297190007,53428.02399912
2024-09-07,05:38:37.000,251,11055237,5445,0,1725687516,13157.913352349999,31338.79862571,53428.037973360006
2024-09-07,05:38:38.000,251,11055207,5325,0,1725687517,13157.899879729994,28108.351525830003,53428.00303776
2024-09-07,05:38:39.000,251,11055184,5044,0,1725687518,13157.886407109989,27185.387787540007,53428.03098624001
2024-09-07,05:38:40.000,251,11055226,5005,0,1725687519,13157.872934489998,22570.435162620008,53427.95412792
2024-09-07,05:38:41.000,251,11055245,5485,0,1725687520,13157.906616039989,27646.9084269,53427.968102160004
2024-09-07,05:38:42.000,251,11055250,5205,0,1725687521,13157.886407109989,29031.399853680006,53427.97508928
2024-09-07,05:38:43.000,251,11055206,5165,0,1725687522,13157.866198179989,28569.921509099993,53427.95412792
2024-09-07,05:38:44.000,251,11055198,5005,0,1725687523,13157.893143419999,34569.47129775,53428.00303776
2024-09-07,05:38:45.000,251,11055198,5005,0,1725687524,13157.913352349999,28108.485459300005,53427.88425672
2024-09-07,05:38:46.000,251,11055243,5365,0,1725687525,13157.913352349999,26723.99403252,53427.91220520001
2024-09-07,05:38:47.000,251,11055213,5645,0,1725687526,13157.906616039989,29031.46329585,53427.96111504001
2024-09-07,05:38:48.000,251,11055195,5405,0,1725687527,13157.886407109989,29031.526738019995,53427.919192320005
2024-09-07,05:38:49.000,251,11055222,4765,0,1725687528,13157.893143419999,26724.078622080007,53427.96111504001
2024-09-07,05:38:50.000,251,11055248,5405,0,1725687529,13157.926824969989,29031.554934540007,53427.93316656
2024-09-07,05:38:51.000,251,11055242,4925,0,1725687530,13157.899879729994,34108.03524795,53427.91220520001
2024-09-07,05:38:52.000,251,11055215,5365,0,1725687531,13157.906616039989,30877.595197200004,53427.93316656
2024-09-07,05:38:53.000,251,11055226,5125,0,1725687532,13157.933561279999,29031.62542584,53427.89124384001
2024-09-07,05:38:54.000,251,11055245,5765,0,1725687533,13157.940297589994,27185.599261440002,53427.821372640006
2024-09-07,05:38:55.000,251,11055213,5684,0,1725687534,13157.953770209999,30416.145049140003,53427.94015368001
2024-09-07,05:38:56.000,251,11055210,4925,0,1725687535,13157.947033899989,33185.13495183,53427.92617944
2024-09-07,05:38:57.000,251,11055184,5245,0,1725687536,13157.933561279999,30877.65159024,53427.89823096
2024-09-07,05:38:58.000,251,11055188,5205,0,1725687537,13157.953770209999,25801.206522480003,53427.95412792
2024-09-07,05:38:59.000,251,11055188,5285,0,1725687538,13157.96724282999,27647.24678514,53427.8772696
2024-09-07,05:39:00.000,251,11055223,5765,0,1725687539,13157.994188069999,30416.222589569996,53427.97508928
2024-09-07,05:39:01.000,251,11055196,4965,0,1725687540,13157.953770209999,29954.765392379995,53427.85630824
2024-09-07,05:39:02.000,251,11055216,5125,0,1725687541,13158.021133309994,28570.252818210007,53427.849321120004
2024-09-07,05:39:03.000,251,11055236,5044,0,1725687542,13158.034605929999,29031.759359310003,53427.849321120004
2024-09-07,05:39:04.000,251,11055187,5445,0,1725687543,13158.000924379994,26262.797653140005,53427.82835976
2024-09-07,05:39:05.000,251,11055240,5245,0,1725687544,13158.014396999999,31800.819753300006,53427.800411280004
2024-09-07,05:39:06.000,251,11054992,5044,0,1725687545,13158.05481486,29493.350489970006,53427.849321120004
2024-09-07,05:39:07.000,251,11055178,5245,0,1725687546,13158.04807854999,29954.849981940002,53427.83534688
2024-09-07,05:39:08.000,251,11055139,5605,0,1725687547,13158.07502379,25801.38979986,53427.849321120004
2024-09-07,05:39:09.000,251,11055195,5245,0,1725687548,13158.101969029995,26724.374685539995,53427.8772696
2024-09-07,05:39:10.000,251,11055173,5645,0,1725687549,13158.06828747999,27185.909423160003,53427.83534688
2024-09-07,05:39:11.000,251,11055172,5285,0,1725687550,13158.06828747999,31800.932539379995,53427.86329536001
2024-09-07,05:39:12.000,251,11055242,4965,0,1725687551,13158.08849640999,27647.430062519998,53427.870282480006
2024-09-07,05:39:13.000,251,11055230,5165,0,1725687552,13158.09523272,29954.983915410005,53427.89124384001
2024-09-07,05:39:14.000,251,11055188,4965,0,1725687553,13158.122177959995,26724.501569879998,53427.849321120004
2024-09-07,05:39:15.000,251,11055216,5165,0,1725687554,13158.11544165,29031.984931469997,53427.870282480006
2024-09-07,05:39:16.000,251,11055181,5485,0,1725687555,13158.09523272,35031.51357273001,53427.81438552001
2024-09-07,05:39:17.000,251,11055198,5125,0,1725687556,13158.142386889995,24878.517700259996,53427.79342416001
2024-09-07,05:39:18.000,251,11055203,5485,0,1725687557,13158.13565058,32262.573013949994,53427.78643704
2024-09-07,05:39:19.000,251,11055206,4925,0,1725687558,13158.17606844,25801.57307724,53427.77944992
2024-09-07,05:39:20.000,251,11055208,4965,0,1725687559,13158.13565058,25801.629470280008,53427.849321120004
2024-09-07,05:39:21.000,251,11055236,5245,0,1725687560,13158.13565058,30878.180274989994,53427.82835976
2024-09-07,05:39:22.000,251,11055214,5205,0,1725687561,13158.15585951,29493.702946470003,53427.8073984
2024-09-07,05:39:23.000,251,11055197,5765,0,1725687562,13158.14912319999,30416.744225190007,53427.77246280001
2024-09-07,05:39:24.000,251,11055187,5605,0,1725687563,13158.16933212999,28109.232667079996,53427.800411280004
2024-09-07,05:39:25.000,251,11055238,5005,0,1725687564,13158.16933212999,32262.770389590005,53427.70957872
2024-09-07,05:39:26.000,251,11055132,4965,0,1725687565,13158.11544165,25801.749305489997,53427.78643704
2024-09-07,05:39:27.000,251,11055121,5525,0,1725687566,13158.162595819995,29032.2739458,53427.77246280001
2024-09-07,05:39:28.000,251,11055145,5525,0,1725687567,13158.16933212999,27186.332370959994,53427.79342416001
2024-09-07,05:39:29.000,251,11055141,5485,0,1725687568,13158.20974998999,29493.858027330003,53427.7375272
2024-09-07,05:39:30.000,251,11055083,5645,0,1725687569,13158.182804749995,35031.978815309994,53427.74451432001
2024-09-07,05:39:31.000,251,11054988,5044,0,1725687570,13158.18954105999,31339.933535639997,53427.77246280001
2024-09-07,05:39:32.000,251,11055028,4925,0,1725687571,13158.25016784999,31339.961732159994,53427.70957872
2024-09-07,05:39:33.000,251,11055140,5044,0,1725687572,13158.2164863,29032.457223179998,53427.77944992
2024-09-07,05:39:34.000,251,11055163,5605,0,1725687573,13158.27037677999,27186.43105878,53427.8073984
2024-09-07,05:39:35.000,251,11055167,5445,0,1725687574,13158.27037677999,29032.499517959994,53427.7375272
2024-09-07,05:39:36.000,251,11055053,5125,0,1725687575,13158.29732202,28109.528730539998,53427.751501440005
2024-09-07,05:39:37.000,251,11055174,5245,0,1725687576,13158.29732202,28571.049369900007,53427.79342416001
2024-09-07,05:39:38.000,251,11055179,5405,0,1725687577,13158.29058570999,26725.093696800002,53427.79342416001
2024-09-07,05:39:39.000,251,11055187,5525,0,1725687578,13158.344476189995,29032.570009260002,53427.800411280004
2024-09-07,05:39:40.000,251,11055192,5285,0,1725687579,13158.33100356999,26725.058451150006,53427.77944992
2024-09-07,05:39:41.000,251,11055183,5925,0,1725687580,13158.37142142999,31801.67269803,53427.75848856
2024-09-07,05:39:42.000,251,11055187,5645,0,1725687581,13158.35121249999,27648.127926390007,53427.74451432001
2024-09-07,05:39:43.000,251,11055221,5445,0,1725687582,13158.37815774,22571.612367330003,53427.77246280001
2024-09-07,05:39:44.000,251,11055231,5605,0,1725687583,13158.405102979996,31801.67974716,53427.70957872
2024-09-07,05:39:45.000,251,11055231,5645,0,1725687584,13158.39163035999,29494.161139920005,53427.75848856
2024-09-07,05:39:46.000,251,11055238,5245,0,1725687585,13158.39836667,32263.193337389996,53427.74451432001
2024-09-07,05:39:47.000,251,11055197,5645,0,1725687586,13158.35794881,29494.161139920005,53427.751501440005
2024-09-07,05:39:48.000,251,11055203,5645,0,1725687587,13158.39163035999,30417.202418639994,53427.81438552001
2024-09-07,05:39:49.000,251,11055195,5325,0,1725687588,13158.41183928999,29494.182287310003,53427.81438552001
2024-09-07,05:39:50.000,251,11055224,5245,0,1725687589,13158.432048219991,27186.670729200006,53427.8073984
2024-09-07,05:39:51.000,251,11055221,5725,0,1725687590,13158.41183928999,33186.276910889996,53427.77944992
2024-09-07,05:39:52.000,251,11055202,5285,0,1725687591,13158.445520839996,28109.754302700007,53427.751501440005
2024-09-07,05:39:53.000,251,11055245,5725,0,1725687592,13158.43878453,30878.75830365,53427.8073984
2024-09-07,05:39:54.000,251,11055201,5684,0,1725687593,13158.499411320001,28571.225598150006,53427.7375272
2024-09-07,05:39:55.000,251,11055240,5245,0,1725687594,13158.472466079991,31340.257795619997,53427.75848856
2024-09-07,05:39:56.000,251,11055231,5765,0,1725687595,13158.499411320001,23956.160187150002,53427.751501440005
2024-09-07,05:39:57.000,251,11055233,5645,0,1725687596,13158.492675009991,27186.698925720004,53427.7375272
2024-09-07,05:39:58.000,251,11055195,5565,0,1725687597,13158.499411320001,26725.185335489994,53427.74451432001
2024-09-07,05:39:59.000,251,11055182,4965,0,1725687598,13158.519620250001,29032.73918838,53427.75848856
2024-09-07,05:40:00.000,251,11055224,5125,0,1725687599,13158.519620250001,28109.775450090005,53427.70957872
2024-09-07,05:40:01.000,251,11055239,5485,0,1725687600,13158.512883939991,30417.216516900007,53427.74451432001
2024-09-07,05:40:02.000,251,11055205,5325,0,1725687601,13158.519620250001,30417.251762550004,53427.8073984
2024-09-07,05:40:03.000,251,11055064,5165,0,1725687602,13158.573510729992,30878.75125452,53427.821372640006
2024-09-07,05:40:04.000,251,11055215,5285,0,1725687603,13158.580247040001,32263.28497608,53427.76547568
2024-09-07,05:40:05.000,251,11055243,5645,0,1725687604,13158.586983349996,31801.799582370004,53427.79342416001
2024-09-07,05:40:06.000,251,11055151,5485,0,1725687605,13158.600455970001,29494.302122520006,53427.8073984
2024-09-07,05:40:07.000,251,11055266,5165,0,1725687606,13158.593719659992,28571.30313858,53427.800411280004
2024-09-07,05:40:08.000,251,11055193,5645,0,1725687607,13158.607192279997,33186.36150045,53427.81438552001
2024-09-07,05:40:09.000,251,11055264,5005,0,1725687608,13158.674555379992,36878.43497664,53427.76547568
2024-09-07,05:40:10.000,251,11055221,5605,0,1725687609,13158.654346449992,30878.828794949994,53427.79342416001
2024-09-07,05:40:11.000,251,11055280,5205,0,1725687610,13158.667819069997,31340.300090400007,53427.800411280004
2024-09-07,05:40:12.000,251,11055194,5205,0,1725687611,13158.674555379992,33186.36150045,53427.77944992
2024-09-07,05:40:13.000,251,11055235,5565,0,1725687612,13158.667819069997,26725.28402331,53427.77246280001
2024-09-07,05:40:14.000,251,11055196,5044,0,1725687613,13158.694764309992,28109.852990519998,53427.800411280004
2024-09-07,05:40:15.000,251,11055221,5565,0,1725687614,13158.694764309992,31801.84892628,53427.79342416001
2024-09-07,05:40:16.000,251,11055210,5085,0,1725687615,13158.728445859997,29032.90131837,53427.82835976
2024-09-07,05:40:17.000,251,11055226,4925,0,1725687616,13158.714973239992,29955.914400570007,53427.77246280001
2024-09-07,05:40:18.000,251,11055201,5405,0,1725687617,13158.735182169992,29032.90131837,53427.79342416001
2024-09-07,05:40:19.000,251,11055195,5405,0,1725687618,13158.762127410002,32724.92545065,53427.77246280001
2024-09-07,05:40:20.000,251,11055248,4965,0,1725687619,13158.768863719997,26725.361563740007,53427.8073984
2024-09-07,05:40:21.000,251,11055219,5565,0,1725687620,13158.755391099992,25340.87718609,53427.77246280001
2024-09-07,05:40:22.000,251,11055240,5165,0,1725687621,13158.789072649997,30878.92043364,53427.83534688
2024-09-07,05:40:23.000,251,11055252,5205,0,1725687622,13158.789072649997,33186.495433920005,53427.74451432001
2024-09-07,05:40:24.000,251,11055269,5684,0,1725687623,13158.762127410002,30417.46323645,53427.79342416001
2024-09-07,05:40:25.000,251,11055241,5725,0,1725687624,13158.802545270002,28571.408875530004,53427.81438552001
2024-09-07,05:40:26.000,251,11055191,5445,0,1725687625,13158.816017889993,30878.976826679995,53427.79342416001
2024-09-07,05:40:27.000,251,11055238,5325,0,1725687626,13158.816017889993,25802.390776319997,53427.75848856
2024-09-07,05:40:28.000,251,11055197,5565,0,1725687627,13158.809281579997,30879.026170590005,53427.83534688
2024-09-07,05:40:29.000,251,11055164,5005,0,1725687628,13158.863172060002,33648.01607328,53427.800411280004
2024-09-07,05:40:30.000,251,11055191,5445,0,1725687629,13158.829490509997,27648.480382890004,53427.79342416001
2024-09-07,05:40:31.000,251,11055233,5485,0,1725687630,13158.822754200002,35955.56287704001,53427.821372640006
2024-09-07,05:40:32.000,251,11055235,5285,0,1725687631,13158.829490509997,27186.945645269996,53427.800411280004
2024-09-07,05:40:33.000,251,11055215,5605,0,1725687632,13158.836226819993,30879.033219720004,53427.72355296001
2024-09-07,05:40:34.000,251,11055178,5005,0,1725687633,13158.869908369998,31802.039252789997,53427.76547568
2024-09-07,05:40:35.000,251,11055184,4965,0,1725687634,13158.849699439997,29955.970793610002,53427.72355296001
2024-09-07,05:40:36.000,251,11055229,5365,0,1725687635,13158.869908369998,29494.485399900004,53427.8073984
2024-09-07,05:40:37.000,251,11055210,4965,0,1725687636,13158.869908369998,26725.43910417,53427.78643704
2024-09-07,05:40:38.000,251,11055188,4965,0,1725687637,13158.903589920003,32725.017089340006,53427.74451432001
2024-09-07,05:40:39.000,251,11055192,5085,0,1725687638,13158.917062539993,30878.997974070007,53427.70957872
2024-09-07,05:40:40.000,251,11055223,5565,0,1725687639,13158.944007779988,29032.978858799994,53427.73054008
2024-09-07,05:40:41.000,251,11055173,5845,0,1725687640,13158.917062539993,28109.944629210004,53427.7375272
2024-09-07,05:40:42.000,251,11055208,5085,0,1725687641,13158.917062539993,28109.916432690006,53427.77246280001
2024-09-07,05:40:43.000,251,11055196,5205,0,1725687642,13158.950744089998,32724.995941949994,53427.70957872
2024-09-07,05:40:44.000,251,11055195,5565,0,1725687643,13158.957480399993,29955.956695350003,53427.77944992
2024-09-07,05:40:45.000,251,11055195,5805,0,1725687644,13158.957480399993,28109.97987486,53427.74451432001
2024-09-07,05:40:46.000,251,11055210,5125,0,1725687645,13158.964216709988,27648.38169507,53427.79342416001
2024-09-07,05:40:47.000,251,11055228,5125,0,1725687646,13158.977689329993,32263.47530259,53427.74451432001
2024-09-07,05:40:48.000,251,11055228,4925,0,1725687647,13158.970953019998,30878.962728419996,53427.68861736
2024-09-07,05:40:49.000,251,11055236,5245,0,1725687648,13159.011370879998,25340.90538261,53427.681630240004
2024-09-07,05:40:50.000,251,11055192,5125,0,1725687649,13158.991161949998,28571.394777270005,53427.7375272
2024-09-07,05:40:51.000,251,11055156,5125,0,1725687650,13158.997898259993,31801.954663230004,53427.7375272
2024-09-07,05:40:52.000,251,11055207,5645,0,1725687651,13159.004634569988,33647.9737785,53427.69560448001
2024-09-07,05:40:53.000,251,11055215,5845,0,1725687652,13159.011370879998,30417.392745150006,53427.702591600006
2024-09-07,05:40:54.000,251,11055232,5005,0,1725687653,13158.991161949998,30878.92043364,53427.68861736
2024-09-07,05:40:55.000,251,11055228,5125,0,1725687654,13159.011370879998,31340.356483440002,53427.62573328001
2024-09-07,05:40:56.000,251,11055207,5565,0,1725687655,13158.991161949998,30417.364548629994,53427.63970752
2024-09-07,05:40:57.000,251,11055213,5405,0,1725687656,13159.004634569988,29494.35851556,53427.69560448001
2024-09-07,05:40:58.000,251,11055161,5565,0,1725687657,13158.984425639988,29494.37261382,53427.60477192001
2024-09-07,05:40:59.000,251,11055190,5285,0,1725687658,13159.024843499988,31801.905319319994,53427.71656584
2024-09-07,05:41:00.000,251,11055221,5485,0,1725687659,13159.065261359989,31340.39172909,53427.60477192001
2024-09-07,05:41:01.000,251,11055199,5684,0,1725687660,13159.058525049993,27186.804662669994,53427.653681760006
2024-09-07,05:41:02.000,251,11055197,5485,0,1725687661,13159.045052429989,28571.27494206,53427.61874616
2024-09-07,05:41:03.000,251,11055239,5684,0,1725687662,13159.071997669998,31340.328286920005,53427.61874616
2024-09-07,05:41:04.000,251,11055206,5125,0,1725687663,13159.038316119993,29955.801614490003,53427.5977848
2024-09-07,05:41:05.000,251,11055265,5605,0,1725687664,13159.065261359989,34570.824730709995,53427.60477192001
2024-09-07,05:41:06.000,251,11055287,5445,0,1725687665,13159.065261359989,28109.740204439993,53427.67464312001
2024-09-07,05:41:07.000,251,11055286,5205,0,1725687666,13159.071997669998,30417.272909940002,53427.64669464001
2024-09-07,05:41:08.000,251,11055233,5605,0,1725687667,13159.092206599998,29032.795581419996,53427.66066888
2024-09-07,05:41:09.000,251,11055244,4965,0,1725687668,13159.119151839994,27186.797613539995,53427.66066888
2024-09-07,05:41:10.000,251,11055214,5285,0,1725687669,13159.119151839994,26263.749285690006,53427.62573328001
2024-09-07,05:41:11.000,251,11055227,5605,0,1725687670,13159.119151839994,27648.247761599996,53427.61175904
2024-09-07,05:41:12.000,251,11055228,5125,0,1725687671,13159.112415529999,31340.342385180003,53427.632720400004
2024-09-07,05:41:13.000,251,11055241,5325,0,1725687672,13159.125888149989,31340.278943009995,53427.63970752
2024-09-07,05:41:14.000,251,11055258,4925,0,1725687673,13159.159569699994,31340.314188660006,53427.63970752
2024-09-07,05:41:15.000,251,11055252,5165,0,1725687674,13159.139360769994,27648.247761599996,53427.62573328001
2024-09-07,05:41:16.000,251,11055279,5485,0,1725687675,13159.152833389999,26263.770433080004,53427.60477192001
2024-09-07,05:41:17.000,251,11055195,5525,0,1725687676,13159.139360769994,29955.766368840006,53427.56983632
2024-09-07,05:41:18.000,251,11055242,5044,0,1725687677,13159.139360769994,29032.725090120002,53427.59079768
2024-09-07,05:41:19.000,251,11055256,5125,0,1725687678,13159.125888149989,30878.76535278,53427.583810560005
2024-09-07,05:41:20.000,251,11055254,5325,0,1725687679,13159.119151839994,29032.74623751,53427.534900720006
2024-09-07,05:41:21.000,251,11055261,5605,0,1725687680,13159.125888149989,30417.223566030007,53427.583810560005
2024-09-07,05:41:22.000,251,11055284,5085,0,1725687681,13159.193251249999,31340.285992139994,53427.583810560005
2024-09-07,05:41:23.000,251,11055273,5605,0,1725687682,13159.173042319999,27186.663680070007,53427.52791360001
2024-09-07,05:41:24.000,251,11055254,4965,0,1725687683,13159.159569699994,29032.74623751,53427.52791360001
2024-09-07,05:41:25.000,251,11055240,5044,0,1725687684,13159.139360769994,29494.238680349998,53427.55586208001
2024-09-07,05:41:26.000,251,11055244,5285,0,1725687685,13159.152833389999,30417.223566030007,53427.57682344001
2024-09-07,05:41:27.000,251,11055225,5485,0,1725687686,13159.112415529999,27648.156122910004,53427.52791360001
2024-09-07,05:41:28.000,251,11055238,4925,0,1725687687,13159.173042319999,30878.659615829994,53427.54887496
2024-09-07,05:41:29.000,251,11055291,5485,0,1725687688,13159.159569699994,24417.603286080004,53427.52092648
2024-09-07,05:41:30.000,251,11055258,5085,0,1725687689,13159.166306009989,24879.10982718,53427.492978
2024-09-07,05:41:31.000,251,11055262,5205,0,1725687690,13159.166306009989,30417.13897647,53427.52791360001
2024-09-07,05:41:32.000,251,11055267,5645,0,1725687691,13159.159569699994,28109.606270970005,53427.45105528
2024-09-07,05:41:33.000,251,11055217,5485,0,1725687692,13159.146097079989,29955.653582760002,53427.4231068
2024-09-07,05:41:34.000,251,11055325,5525,0,1725687693,13159.139360769994,27648.078582479997,53427.45804240001
2024-09-07,05:41:35.000,251,11055290,5445,0,1725687694,13159.146097079989,25802.03127069,53427.367209840006
2024-09-07,05:41:36.000,251,11055240,5285,0,1725687695,13159.159569699994,30417.096681690004,53427.39515832
2024-09-07,05:41:37.000,251,11055271,5684,0,1725687696,13159.18651493999,25802.059467209998,53427.43708104001
2024-09-07,05:41:38.000,251,11055217,5565,0,1725687697,13159.173042319999,31801.559911949997,53427.367209840006
2024-09-07,05:41:39.000,251,11055278,4965,0,1725687698,13159.173042319999,28109.563976189995,53427.43009392
2024-09-07,05:41:40.000,251,11055250,4925,0,1725687699,13159.173042319999,32263.059403919993,53427.32528712
2024-09-07,05:41:41.000,251,11055239,5565,0,1725687700,13159.179778629994,29032.527714480006,53427.32528712
2024-09-07,05:41:42.000,251,11055252,5245,0,1725687701,13159.179778629994,28571.021173379995,53427.33227424
2024-09-07,05:41:43.000,251,11055241,5605,0,1725687702,13159.22693279999,30417.068485170006,53427.38118408
2024-09-07,05:41:44.000,251,11055234,4765,0,1725687703,13159.18651493999,33647.54378157,53427.346248480004
2024-09-07,05:41:45.000,251,11055269,5405,0,1725687704,13159.193251249999,26724.995008979997,53427.31131288001
2024-09-07,05:41:46.000,251,11055258,5085,0,1725687705,13159.22693279999,29032.44312492,53427.3532356
2024-09-07,05:41:47.000,251,11055230,5085,0,1725687706,13159.220196489994,29494.04835384,53427.297338640004
2024-09-07,05:41:48.000,251,11055215,5525,0,1725687707,13159.20672386999,28109.479386630002,53427.3532356
2024-09-07,05:41:49.000,251,11055240,5205,0,1725687708,13159.240405419994,28109.549877929996,53427.27637728
2024-09-07,05:41:50.000,251,11055217,5165,0,1725687709,13159.240405419994,31340.004026940005,53427.2833644
2024-09-07,05:41:51.000,251,11055276,5445,0,1725687710,13159.233669109999,29494.020157320003,53427.27637728
2024-09-07,05:41:52.000,251,11055246,5005,0,1725687711,13159.233669109999,29493.991960800005,53427.26939016001
2024-09-07,05:41:53.000,251,11055217,5445,0,1725687712,13159.25387804,30417.026190389995,53427.248428800005
2024-09-07,05:41:54.000,251,11055108,5285,0,1725687713,13159.233669109999,31340.018125200004,53427.27637728
2024-09-07,05:41:55.000,251,11055218,5205,0,1725687714,13159.25387804,32262.946617840003,53427.2134932
2024-09-07,05:41:56.000,251,11055215,5485,0,1725687715,13159.24714172999,29032.471321439996,53427.29035152001
2024-09-07,05:41:57.000,251,11055211,5485,0,1725687716,13159.25387804,27186.487451819994,53427.248428800005
2024-09-07,05:41:58.000,251,11055199,5525,0,1725687717,13159.24714172999,29032.450174049998,53427.33926136001
2024-09-07,05:41:59.000,251,11055062,5245,0,1725687718,13159.240405419994,32262.98186349,53427.25541592
2024-09-07,05:42:00.000,251,11055238,5085,0,1725687719,13159.280823279994,26263.432074840006,53427.26939016001
2024-09-07,05:42:01.000,251,11055211,5925,0,1725687720,13159.301032209994,35493.35847207,53427.24144168001
2024-09-07,05:42:02.000,251,11055229,5245,0,1725687721,13159.32797744999,30878.384699760005,53427.22048032001
2024-09-07,05:42:03.000,251,11055191,5485,0,1725687722,13159.2942959,33647.38165158,53427.18554472
2024-09-07,05:42:04.000,251,11055186,5165,0,1725687723,13159.33471376,29955.3575193,53427.18554472
2024-09-07,05:42:05.000,251,11055215,5565,0,1725687724,13159.34818637999,27647.810715540007,53427.26240304
2024-09-07,05:42:06.000,251,11055183,5445,0,1725687725,13159.35492269,30878.335355849995,53427.14362200001
2024-09-07,05:42:07.000,251,11055179,5565,0,1725687726,13159.37513162,31801.334339790003,53427.20650608
2024-09-07,05:42:08.000,251,11055195,5525,0,1725687727,13159.37513162,30416.849962139997,53427.18554472
2024-09-07,05:42:09.000,251,11055213,5445,0,1725687728,13159.37513162,29032.323289709995,53427.18554472
2024-09-07,05:42:10.000,251,11055246,5125,0,1725687729,13159.36839530999,31801.320241530004,53427.14362200001
2024-09-07,05:42:11.000,251,11055129,5725,0,1725687730,13159.42902209999,32724.312176339998,53427.17157048001
2024-09-07,05:42:12.000,251,11055154,5085,0,1725687731,13159.42902209999,30416.82176562,53427.178557600004
2024-09-07,05:42:13.000,251,11055189,5565,0,1725687732,13159.42902209999,30878.328306719995,53427.16458336
2024-09-07,05:42:14.000,251,11055184,4805,0,1725687733,13159.422285789995,28109.274961860006,53427.15759624
2024-09-07,05:42:15.000,251,11055219,5725,0,1725687734,13159.38860423999,31801.292045010006,53427.11567352
2024-09-07,05:42:16.000,251,11055192,5125,0,1725687735,13159.45596734,31339.785503909996,53427.07375080001
2024-09-07,05:42:17.000,251,11055182,5165,0,1725687736,13159.442494719995,30878.342404979994,53427.1086864
2024-09-07,05:42:18.000,251,11055200,5125,0,1725687737,13159.47617627,27647.775469889995,53427.15759624
2024-09-07,05:42:19.000,251,11055193,5684,0,1725687738,13159.47617627,28570.739208180006,53427.11567352
2024-09-07,05:42:20.000,251,11055151,5645,0,1725687739,13159.482912579995,33647.21247246,53427.14362200001
2024-09-07,05:42:21.000,251,11055208,5285,0,1725687740,13159.47617627,32262.770389590005,53427.150609120006
2024-09-07,05:42:22.000,251,11055182,5285,0,1725687741,13159.482912579995,30416.737176060007,53427.20650608
2024-09-07,05:42:23.000,251,11055196,5205,0,1725687742,13159.4963852,25340.214567870004,53427.17157048001
2024-09-07,05:42:24.000,251,11055231,5605,0,1725687743,13159.523330439995,28109.253814469994,53427.05278944001
2024-09-07,05:42:25.000,251,11055171,5805,0,1725687744,13159.50985781999,25340.221617000003,53427.1086864
2024-09-07,05:42:26.000,251,11055171,5565,0,1725687745,13159.503121509995,33647.24771811,53427.05278944001
2024-09-07,05:42:27.000,251,11055223,5925,0,1725687746,13159.46943995999,32262.749242200007,53427.1086864
2024-09-07,05:42:28.000,251,11055188,5125,0,1725687747,13159.51659413,29032.245749280002,53427.080737920005
2024-09-07,05:42:29.000,251,11055264,5285,0,1725687748,13159.523330439995,30878.229618900004,53427.05278944001
2024-09-07,05:42:30.000,251,11055199,5605,0,1725687749,13159.53680306,26263.19240442,53427.12266064001
2024-09-07,05:42:31.000,251,11055245,5525,0,1725687750,13159.4963852,30878.187324119994,53427.07375080001
2024-09-07,05:42:32.000,251,11055193,5805,0,1725687751,13159.53006674999,35493.21044034,53427.12266064001
2024-09-07,05:42:33.000,251,11055258,5245,0,1725687752,13159.55701199,32262.643505250002,53427.080737920005
2024-09-07,05:42:34.000,251,11055228,5205,0,1725687753,13159.59069353999,28109.141028390004,53427.04580232
2024-09-07,05:42:35.000,251,11055245,5565,0,1725687754,13159.59742985,36416.1671295,53427.0388152
2024-09-07,05:42:36.000,251,11055253,5605,0,1725687755,13159.583957229996,28109.133979260005,53427.07375080001
2024-09-07,05:42:37.000,251,11055226,5165,0,1725687756,13159.563748299995,31339.57403001,53427.1086864
2024-09-07,05:42:38.000,251,11055209,5565,0,1725687757,13159.61090246999,29955.089652359995,53426.98990536
2024-09-07,05:42:39.000,251,11055204,5125,0,1725687758,13159.59742985,31339.602226529998,53427.01785384
2024-09-07,05:42:40.000,251,11055238,5205,0,1725687759,13159.624375089996,28109.056438829997,53427.0388152
2024-09-07,05:42:41.000,251,11055210,5005,0,1725687760,13159.61090246999,29032.034275380007,53427.00387960001
2024-09-07,05:42:42.000,251,11055231,5765,0,1725687761,13159.631111399991,26724.501569879998,53426.982918240006
2024-09-07,05:42:43.000,251,11055183,5445,0,1725687762,13159.651320329991,29493.470325179995,53427.04580232
2024-09-07,05:42:44.000,251,11055206,5285,0,1725687763,13159.61763878,27647.528750340003,53426.99689248
2024-09-07,05:42:45.000,251,11055264,5205,0,1725687764,13159.67826557,29493.533767350003,53427.05278944001
2024-09-07,05:42:46.000,251,11055209,5485,0,1725687765,13159.65805664,28109.070537089996,53427.05977656
2024-09-07,05:42:47.000,251,11055198,5245,0,1725687766,13159.664792949996,28109.056438829997,53427.010866720004
2024-09-07,05:42:48.000,251,11055201,5485,0,1725687767,13159.65805664,34108.52868705,53427.01785384
2024-09-07,05:42:49.000,251,11055160,5285,0,1725687768,13159.711947119991,29032.034275380007,53427.010866720004
2024-09-07,05:42:50.000,251,11055222,5285,0,1725687769,13159.664792949996,32262.530719169998,53426.99689248
2024-09-07,05:42:51.000,251,11055198,5005,0,1725687770,13159.711947119991,30878.004046739996,53426.961956880004
2024-09-07,05:42:52.000,251,11055176,5085,0,1725687771,13159.685001879996,27647.500553820006,53426.968944
2024-09-07,05:42:53.000,251,11055204,4925,0,1725687772,13159.685001879996,27186.015160109993,53426.94798264
2024-09-07,05:42:54.000,251,11055219,5565,0,1725687773,13159.718683430001,29493.526718220004,53426.94798264
2024-09-07,05:42:55.000,251,11055255,5605,0,1725687774,13159.752364979991,30416.469309120002,53426.94099552
2024-09-07,05:42:56.000,251,11055175,5245,0,1725687775,13159.718683430001,29954.89227672,53426.968944
2024-09-07,05:42:57.000,251,11055102,4925,0,1725687776,13159.725419739996,24416.947716990006,53426.92702128
2024-09-07,05:42:58.000,251,11055096,5325,0,1725687777,13159.705210809996,30877.96175196,53426.93400840001
2024-09-07,05:42:59.000,251,11055199,5645,0,1725687778,13159.738892360001,23493.948733049998,53426.95496976001
2024-09-07,05:43:00.000,251,11055224,5005,0,1725687779,13159.718683430001,31339.42599828,53426.97593112001
2024-09-07,05:43:01.000,251,11055168,4925,0,1725687780,13159.738892360001,28108.88021058,53426.93400840001
2024-09-07,05:43:02.000,251,11055214,5125,0,1725687781,13159.738892360001,28570.443144720004,53426.89208568
2024-09-07,05:43:03.000,251,11055217,5525,0,1725687782,13159.752364979991,26724.395832930008,53426.913047040005
2024-09-07,05:43:04.000,251,11055200,5325,0,1725687783,13159.718683430001,29493.350489970006,53426.94798264
2024-09-07,05:43:05.000,251,11055236,5365,0,1725687784,13159.759101290001,23493.90643827,53426.85715008001
2024-09-07,05:43:06.000,251,11055203,5725,0,1725687785,13159.759101290001,29954.87817846,53426.90605992001
2024-09-07,05:43:07.000,251,11055199,5525,0,1725687786,13159.752364979991,32723.846933759996,53426.85715008001
2024-09-07,05:43:08.000,251,11055190,5125,0,1725687787,13159.759101290001,27185.860079250007,53426.92702128
2024-09-07,05:43:09.000,251,11055215,5765,0,1725687788,13159.779310220001,28570.33740777,53426.88509856001
2024-09-07,05:43:10.000,251,11055192,4925,0,1725687789,13159.765837599996,29493.322293449994,53426.87811144
2024-09-07,05:43:11.000,251,11055221,5485,0,1725687790,13159.752364979991,29493.371637360004,53426.843175840004
2024-09-07,05:43:12.000,251,11055201,5525,0,1725687791,13159.745628669996,28108.830866670003,53426.80824024001
2024-09-07,05:43:13.000,251,11055103,5525,0,1725687792,13159.752364979991,26262.86109531,53426.864137200006
2024-09-07,05:43:14.000,251,11055208,4925,0,1725687793,13159.759101290001,31800.826802430005,53426.864137200006
2024-09-07,05:43:15.000,251,11055269,5605,0,1725687794,13159.765837599996,27185.817784469997,53426.794266000004
2024-09-07,05:43:16.000,251,11055201,5285,0,1725687795,13159.792782839992,30877.848965879995,53426.85715008001
2024-09-07,05:43:17.000,251,11055209,5684,0,1725687796,13159.759101290001,30877.820769359998,53426.843175840004
2024-09-07,05:43:18.000,251,11055240,5044,0,1725687797,13159.765837599996,29031.766408440002,53426.89208568
2024-09-07,05:43:19.000,251,11055260,5325,0,1725687798,13159.745628669996,29954.758343249996,53426.815227360006
2024-09-07,05:43:20.000,251,11055205,5525,0,1725687799,13159.738892360001,27647.2608834,53426.8292016
2024-09-07,05:43:21.000,251,11055249,5605,0,1725687800,13159.779310220001,27647.274981659997,53426.815227360006
2024-09-07,05:43:22.000,251,11055245,5565,0,1725687801,13159.772573909991,29493.287047799997,53426.78727888001
2024-09-07,05:43:23.000,251,11055222,5165,0,1725687802,13159.812991769992,26262.818800530004,53426.843175840004
2024-09-07,05:43:24.000,251,11055183,5485,0,1725687803,13159.833200699992,28570.30921125,53426.85016296
2024-09-07,05:43:25.000,251,11055194,5125,0,1725687804,13159.792782839992,29031.865096260008,53426.89208568
2024-09-07,05:43:26.000,251,11055254,5085,0,1725687805,13159.792782839992,28108.788571890007,53426.83618872001
2024-09-07,05:43:27.000,251,11055249,5605,0,1725687806,13159.799519150001,33185.29708182,53426.864137200006
2024-09-07,05:43:28.000,251,11055223,5405,0,1725687807,13159.799519150001,26262.825849660003,53426.80125312
2024-09-07,05:43:29.000,251,11055243,5445,0,1725687808,13159.786046529996,29954.765392379995,53426.82221448
2024-09-07,05:43:30.000,251,11055238,5085,0,1725687809,13159.826464389997,27647.303178179995,53426.83618872001
2024-09-07,05:43:31.000,251,11055238,5205,0,1725687810,13159.853409629992,29493.25180215,53426.843175840004
2024-09-07,05:43:32.000,251,11055204,4845,0,1725687811,13159.819728080001,27647.331374700007,53426.87112432
2024-09-07,05:43:33.000,251,11055257,5605,0,1725687812,13159.826464389997,32723.846933759996,53426.80125312
2024-09-07,05:43:34.000,251,11055092,5085,0,1725687813,13159.792782839992,29493.336391710007,53426.80125312
2024-09-07,05:43:35.000,251,11055252,5205,0,1725687814,13159.772573909991,25339.855062240007,53426.75234328
2024-09-07,05:43:36.000,251,11055263,5445,0,1725687815,13159.799519150001,34569.873098159995,53426.815227360006
2024-09-07,05:43:37.000,251,11055217,5525,0,1725687816,13159.792782839992,33185.381671380004,53426.78727888001
2024-09-07,05:43:38.000,251,11055188,5125,0,1725687817,13159.799519150001,25801.39684899,53426.78727888001
2024-09-07,05:43:39.000,251,11055145,5605,0,1725687818,13159.819728080001,29954.906374979997,53426.73138192
2024-09-07,05:43:40.000,251,11055217,5684,0,1725687819,13159.806255459996,33185.45216268,53426.7243948
2024-09-07,05:43:41.000,251,11055227,5684,0,1725687820,13159.792782839992,34108.394753579996,53426.73836904001
2024-09-07,05:43:42.000,251,11055229,5325,0,1725687821,13159.812991769992,32262.453178740005,53426.70343344
2024-09-07,05:43:43.000,251,11055246,5285,0,1725687822,13159.799519150001,34569.880147289994,53426.68247208
2024-09-07,05:43:44.000,251,11055173,5525,0,1725687823,13159.826464389997,28108.85906319,53426.75234328
2024-09-07,05:43:45.000,251,11055185,5525,0,1725687824,13159.799519150001,27647.324325570007,53426.675484960004
2024-09-07,05:43:46.000,251,11055182,4925,0,1725687825,13159.826464389997,31339.41894915,53426.71042056
2024-09-07,05:43:47.000,251,11055191,5565,0,1725687826,13159.839937010001,27185.902374030004,53426.66849784001
2024-09-07,05:43:48.000,251,11055180,5085,0,1725687827,13159.812991769992,24416.919520469994,53426.68945920001
2024-09-07,05:43:49.000,251,11055178,5245,0,1725687828,13159.812991769992,28570.49248863,53426.68247208
2024-09-07,05:43:50.000,251,11055205,5605,0,1725687829,13159.792782839992,32262.467277000003,53426.73836904001
2024-09-07,05:43:51.000,251,11055193,5725,0,1725687830,13159.806255459996,28570.457242980003,53426.68945920001
2024-09-07,05:43:52.000,251,11055203,5405,0,1725687831,13159.812991769992,29493.477374309994,53426.70343344
2024-09-07,05:43:53.000,251,11055191,5605,0,1725687832,13159.860145940002,33647.03624421,53426.745356160005
2024-09-07,05:43:54.000,251,11055183,5525,0,1725687833,13159.846673319997,28570.4854395,53426.66151072
2024-09-07,05:43:55.000,251,11055218,5245,0,1725687834,13159.812991769992,28109.03529144,53426.59862664001
2024-09-07,05:43:56.000,251,11055257,5445,0,1725687835,13159.792782839992,27186.043356630005,53426.647536480006
2024-09-07,05:43:57.000,251,11055188,5044,0,1725687836,13159.812991769992,32724.072505920005,53426.6545236
2024-09-07,05:43:58.000,251,11055180,5005,0,1725687837,13159.833200699992,29493.569013,53426.577665280005
2024-09-07,05:43:59.000,251,11055136,4925,0,1725687838,13159.806255459996,30416.539800419996,53426.61958800001
2024-09-07,05:44:00.000,251,11055199,5405,0,1725687839,13159.839937010001,29955.075554099996,53426.56369104
2024-09-07,05:44:01.000,251,11055155,5645,0,1725687840,13159.819728080001,33185.58609615,53426.6545236
2024-09-07,05:44:02.000,251,11055224,5044,0,1725687841,13159.826464389997,28570.63347123,53426.61260088
2024-09-07,05:44:03.000,251,11055253,5485,0,1725687842,13159.846673319997,26724.600257700004,53426.59862664001
2024-09-07,05:44:04.000,251,11055172,4965,0,1725687843,13159.846673319997,26724.62845422,53426.55670392
2024-09-07,05:44:05.000,251,11055192,4925,0,1725687844,13159.806255459996,27647.599241639997,53426.53574256
2024-09-07,05:44:06.000,251,11055110,4965,0,1725687845,13159.866882249997,30878.173225859995,53426.54272968
2024-09-07,05:44:07.000,251,11055070,5285,0,1725687846,13159.833200699992,30878.173225859995,53426.54272968
2024-09-07,05:44:08.000,251,11055228,5205,0,1725687847,13159.846673319997,27647.641536420007,53426.63356224
2024-09-07,05:44:09.000,251,11055202,5044,0,1725687848,13159.833200699992,27647.669732940005,53426.52176832001
2024-09-07,05:44:10.000,251,11055185,5405,0,1725687849,13159.853409629992,31339.686816090005,53426.55670392
2024-09-07,05:44:11.000,251,11055302,5325,0,1725687850,13159.819728080001,23955.673797180003,53426.54272968
2024-09-07,05:44:12.000,251,11055286,5165,0,1725687851,13159.812991769992,30416.758323450005,53426.53574256
2024-09-07,05:44:13.000,251,11055191,5565,0,1725687852,13159.846673319997,29032.238700150003,53426.55670392
2024-09-07,05:44:14.000,251,11055242,5205,0,1725687853,13159.860145940002,29032.238700150003,53426.57067816001
2024-09-07,05:44:15.000,251,11055216,5205,0,1725687854,13159.833200699992,28570.767404700004,53426.49381984
2024-09-07,05:44:16.000,251,11055264,4925,0,1725687855,13159.839937010001,29493.74524125,53426.48683272
2024-09-07,05:44:17.000,251,11055259,5605,0,1725687856,13159.853409629992,33647.36050419,53426.53574256
2024-09-07,05:44:18.000,251,11055268,5245,0,1725687857,13159.873618559992,27186.290076179997,53426.50080696001
2024-09-07,05:44:19.000,251,11055178,5044,0,1725687858,13159.860145940002,28109.324305770002,53426.52176832001
2024-09-07,05:44:20.000,251,11055286,4925,0,1725687859,13159.839937010001,26724.81878073,53426.52176832001
2024-09-07,05:44:21.000,251,11055241,5684,0,1725687860,13159.819728080001,29493.773437769996,53426.52176832001
2024-09-07,05:44:22.000,251,11055271,5605,0,1725687861,13159.853409629992,27186.2477814,53426.528755440006
2024-09-07,05:44:23.000,251,11055218,5044,0,1725687862,13159.873618559992,25801.812747660006,53426.479845600006
2024-09-07,05:44:24.000,251,11055224,5245,0,1725687863,13159.873618559992,29955.315224520004,53426.47285848001
2024-09-07,05:44:25.000,251,11055249,5684,0,1725687864,13159.860145940002,27647.845961190003,53426.56369104
2024-09-07,05:44:26.000,251,11055264,5445,0,1725687865,13159.860145940002,28109.33840403,53426.507794080004
2024-09-07,05:44:27.000,251,11055254,5205,0,1725687866,13159.853409629992,28109.373649679997,53426.507794080004
2024-09-07,05:44:28.000,251,11055257,5485,0,1725687867,13159.860145940002,32724.382667640006,53426.52176832001
2024-09-07,05:44:29.000,251,11055218,5005,0,1725687868,13159.833200699992,27186.304174439996,53426.507794080004
2024-09-07,05:44:30.000,251,11055234,5085,0,1725687869,13159.860145940002,29493.865076460002,53426.49381984
2024-09-07,05:44:31.000,251,11055256,5085,0,1725687870,13159.846673319997,25340.313255689995,53426.5147812
2024-09-07,05:44:32.000,251,11055217,5405,0,1725687871,13159.873618559992,23032.851041489994,53426.42394864
2024-09-07,05:44:33.000,251,11055269,5445,0,1725687872,13159.839937010001,32724.396765900005,53426.43093576001
2024-09-07,05:44:34.000,251,11055230,4925,0,1725687873,13159.833200699992,33185.868061350004,53426.43093576001
2024-09-07,05:44:35.000,251,11055292,5285,0,1725687874,13159.860145940002,30416.842913009998,53426.43792288
2024-09-07,05:44:36.000,251,11055261,5565,0,1725687875,13159.866882249997,30416.878158659994,53426.43093576001
2024-09-07,05:44:37.000,251,11055249,5445,0,1725687876,13159.853409629992,30416.857011269996,53426.47285848001
2024-09-07,05:44:38.000,251,11055286,5365,0,1725687877,13159.860145940002,26724.80468247,53426.39600016
2024-09-07,05:44:39.000,251,11055275,5605,0,1725687878,13159.866882249997,29493.843929070004,53426.46587136
2024-09-07,05:44:40.000,251,11055280,5205,0,1725687879,13159.860145940002,28109.296109250005,53426.43093576001
2024-09-07,05:44:41.000,251,11055298,5285,0,1725687880,13159.880354870002,35493.337324680004,53426.35407744001
2024-09-07,05:44:42.000,251,11055245,5485,0,1725687881,13159.893827489992,30416.80061823,53426.40298728001
2024-09-07,05:44:43.000,251,11055272,5285,0,1725687882,13159.860145940002,28570.760355570004,53426.36805168
2024-09-07,05:44:44.000,251,11055276,4965,0,1725687883,13159.887091179997,33185.83281570001,53426.35407744001
2024-09-07,05:44:45.000,251,11055270,5165,0,1725687884,13159.860145940002,29032.28804406,53426.3750388
2024-09-07,05:44:46.000,251,11055222,5165,0,1725687885,13159.839937010001,29955.265880609993,53426.35407744001
2024-09-07,05:44:47.000,251,11055213,5325,0,1725687886,13159.833200699992,26724.755338560004,53426.32612896
2024-09-07,05:44:48.000,251,11055255,5805,0,1725687887,13159.853409629992,30878.29306107,53426.33311608001
2024-09-07,05:44:49.000,251,11055267,5684,0,1725687888,13159.846673319997,30878.27896281,53426.24927064
2024-09-07,05:44:50.000,251,11055276,4845,0,1725687889,13159.846673319997,23032.738255410004,53426.33311608001
2024-09-07,05:44:51.000,251,11055230,5245,0,1725687890,13159.833200699992,27186.2477814,53426.312154720006
2024-09-07,05:44:52.000,251,11055255,5445,0,1725687891,13159.839937010001,33185.77642266,53426.340103200004
2024-09-07,05:44:53.000,251,11055272,5205,0,1725687892,13159.819728080001,29493.780486899996,53426.27721912
2024-09-07,05:44:54.000,251,11055258,4965,0,1725687893,13159.833200699992,26263.248797459994,53426.34709032
2024-09-07,05:44:55.000,251,11055300,5205,0,1725687894,13159.833200699992,28570.760355570004,53426.31914184
2024-09-07,05:44:56.000,251,11055269,5525,0,1725687895,13159.819728080001,35954.787472740005,53426.32612896
2024-09-07,05:44:57.000,251,11055235,5485,0,1725687896,13159.799519150001,31801.327290660003,53426.27721912
2024-09-07,05:44:58.000,251,11055287,5605,0,1725687897,13159.812991769992,27186.283027049998,53426.30516760001
2024-09-07,05:44:59.000,251,11055255,5525,0,1725687898,13159.786046529996,28570.718060789994,53426.26324488001
2024-09-07,05:45:00.000,251,11055266,5165,0,1725687899,13159.799519150001,28570.746257310006,53426.28420624001
2024-09-07,05:45:01.000,251,11055268,5125,0,1725687900,13159.799519150001,33647.29001289001,53426.25625776
2024-09-07,05:45:02.000,251,11055258,5085,0,1725687901,13159.806255459996,29955.294077130005,53426.22132216
2024-09-07,05:45:03.000,251,11055279,5565,0,1725687902,13159.779310220001,29032.2739458,53426.31914184
2024-09-07,05:45:04.000,251,11055278,5205,0,1725687903,13159.826464389997,23955.68789544,53426.32612896
2024-09-07,05:45:05.000,251,11055141,5405,0,1725687904,13159.806255459996,28570.718060789994,53426.31914184
2024-09-07,05:45:06.000,251,11055158,4925,0,1725687905,13159.799519150001,29955.20243844,53426.270232
2024-09-07,05:45:07.000,251,11055302,5005,0,1725687906,13159.826464389997,29955.223585829997,53426.23529640001
2024-09-07,05:45:08.000,251,11055309,5485,0,1725687907,13159.833200699992,29032.175257979994,53426.242283520005
2024-09-07,05:45:09.000,251,11055259,5405,0,1725687908,13159.826464389997,33185.71298049,53426.23529640001
2024-09-07,05:45:10.000,251,11055231,5405,0,1725687909,13159.833200699992,27647.655634680006,53426.20734792
2024-09-07,05:45:11.000,251,11055251,5485,0,1725687910,13159.806255459996,35493.154047300006,53426.21433504001
2024-09-07,05:45:12.000,251,11055233,5445,0,1725687911,13159.826464389997,29955.18834018,53426.2003608
2024-09-07,05:45:13.000,251,11055253,5525,0,1725687912,13159.819728080001,27186.09974967,53426.242283520005
2024-09-07,05:45:14.000,251,11055257,5525,0,1725687913,13159.792782839992,31339.672717830006,53426.22830928
2024-09-07,05:45:15.000,251,11055213,5485,0,1725687914,13159.812991769992,33647.13493203001,53426.22132216
2024-09-07,05:45:16.000,251,11055247,5684,0,1725687915,13159.819728080001,27647.627438159994,53426.16542520001
2024-09-07,05:45:17.000,251,11055265,5565,0,1725687916,13159.812991769992,28570.626422100002,53426.144463840006
2024-09-07,05:45:18.000,251,11055264,5205,0,1725687917,13159.806255459996,28570.577078190006,53426.074592640005
2024-09-07,05:45:19.000,251,11055253,5565,0,1725687918,13159.833200699992,29032.168208849995,53426.20734792
2024-09-07,05:45:20.000,251,11055224,5285,0,1725687919,13159.826464389997,26724.64255248,53426.20734792
2024-09-07,05:45:21.000,251,11055262,5325,0,1725687920,13159.839937010001,30416.6525865,53426.13747672001
2024-09-07,05:45:22.000,251,11055224,5005,0,1725687921,13159.826464389997,27647.683831200004,53426.10952824
2024-09-07,05:45:23.000,251,11055273,5445,0,1725687922,13159.786046529996,33185.62839093,53426.08856688
2024-09-07,05:45:24.000,251,11055227,5525,0,1725687923,13159.765837599996,29955.153094530004,53426.1304896
2024-09-07,05:45:25.000,251,11055220,5125,0,1725687924,13159.786046529996,23955.645600660006,53426.13747672001
2024-09-07,05:45:26.000,251,11055263,5765,0,1725687925,13159.799519150001,28109.16922491,53426.123502480004
2024-09-07,05:45:27.000,251,11055246,5044,0,1725687926,13159.759101290001,29493.766388639997,53426.08157976
2024-09-07,05:45:28.000,251,11055311,5645,0,1725687927,13159.765837599996,27186.240732270002,53426.1304896
2024-09-07,05:45:29.000,251,11055243,5645,0,1725687928,13159.745628669996,26263.17830616,53426.11651536001
2024-09-07,05:45:30.000,251,11055279,5605,0,1725687929,13159.759101290001,35031.710948370004,53426.09555400001
2024-09-07,05:45:31.000,251,11055272,4885,0,1725687930,13159.732156049991,26263.18535529,53426.004721440004
2024-09-07,05:45:32.000,251,11055198,5005,0,1725687931,13159.752364979991,27647.655634680006,53426.0606184
2024-09-07,05:45:33.000,251,11055294,5085,0,1725687932,13159.725419739996,29032.132963199998,53426.08157976
2024-09-07,05:45:34.000,251,11055286,5044,0,1725687933,13159.738892360001,34108.66262052,53426.01869568001
2024-09-07,05:45:35.000,251,11055270,4925,0,1725687934,13159.738892360001,35031.703899240005,53425.99773432001
2024-09-07,05:45:36.000,251,11055293,5405,0,1725687935,13159.705210809996,28570.696913399996,53426.0606184
2024-09-07,05:45:37.000,251,11055246,5005,0,1725687936,13159.664792949996,26263.220600939996,53426.074592640005
2024-09-07,05:45:38.000,251,11055269,5405,0,1725687937,13159.67826557,33647.254767239996,53426.08856688
2024-09-07,05:45:39.000,251,11055230,5085,0,1725687938,13159.624375089996,27186.191388360006,53426.08157976
2024-09-07,05:45:40.000,251,11055211,5765,0,1725687939,13159.61763878,29032.25279841,53426.05363128
2024-09-07,05:45:41.000,251,11055216,5285,0,1725687940,13159.61090246999,27647.72612598,53425.9907472
2024-09-07,05:45:42.000,251,11055263,5485,0,1725687941,13159.61763878,28109.18332317,53426.004721440004
2024-09-07,05:45:43.000,251,11055189,5645,0,1725687942,13159.61763878,34108.67671878,53425.96978584001
2024-09-07,05:45:44.000,251,11055218,5125,0,1725687943,13159.59742985,25340.165223959993,53425.89991464001
2024-09-07,05:45:45.000,251,11055271,5565,0,1725687944,13159.57722092,31339.700914350004,53425.96279872
2024-09-07,05:45:46.000,251,11055236,5125,0,1725687945,13159.583957229996,29032.175257979994,53426.004721440004
2024-09-07,05:45:47.000,251,11055245,5605,0,1725687946,13159.57048460999,31339.665668700007,53425.96978584001
2024-09-07,05:45:48.000,251,11055215,5565,0,1725687947,13159.53680306,30416.716028669995,53425.955811600004
2024-09-07,05:45:49.000,251,11055234,5205,0,1725687948,13159.51659413,29955.19538931,53425.99773432001
2024-09-07,05:45:50.000,251,11055245,5405,0,1725687949,13159.523330439995,34108.7049153,53425.93485024
2024-09-07,05:45:51.000,251,11055229,5205,0,1725687950,13159.503121509995,30416.694881279996,53425.93485024
2024-09-07,05:45:52.000,251,11055228,5085,0,1725687951,13159.4963852,25801.692912450002,53425.920876
2024-09-07,05:45:53.000,251,11055224,5125,0,1725687952,13159.45596734,26263.19240442,53425.87196616
2024-09-07,05:45:54.000,251,11055268,5365,0,1725687953,13159.45596734,30878.222569770005,53425.920876
2024-09-07,05:45:55.000,251,11055247,5525,0,1725687954,13159.46943995999,25340.25686265,53425.96279872
2024-09-07,05:45:56.000,251,11055245,5485,0,1725687955,13159.422285789995,32724.213488520007,53425.94183736
2024-09-07,05:45:57.000,251,11055282,5005,0,1725687956,13159.442494719995,29955.230634959997,53425.9907472
2024-09-07,05:45:58.000,251,11055328,4885,0,1725687957,13159.42902209999,31801.256799359995,53425.92786312001
2024-09-07,05:45:59.000,251,11055258,5125,0,1725687958,13159.462703649995,27647.697929460002,53425.94882448001
2024-09-07,05:46:00.000,251,11055289,5485,0,1725687959,13159.40881316999,33647.254767239996,53425.93485024
2024-09-07,05:46:01.000,251,11055252,5165,0,1725687960,13159.422285789995,34108.740160949994,53425.955811600004
2024-09-07,05:46:02.000,251,11055274,5125,0,1725687961,13159.41554948,30878.257815420002,53425.906901760005
2024-09-07,05:46:03.000,251,11055212,5044,0,1725687962,13159.402076859995,28109.296109250005,53425.89991464001
2024-09-07,05:46:04.000,251,11055211,5684,0,1725687963,13159.36839530999,29955.251782349995,53425.87196616
2024-09-07,05:46:05.000,251,11055234,5085,0,1725687964,13159.35492269,28109.324305770002,53425.86497904
2024-09-07,05:46:06.000,251,11055249,5285,0,1725687965,13159.31450483,29955.294077130005,53425.86497904
2024-09-07,05:46:07.000,251,11055225,5605,0,1725687966,13159.37513162,28109.387747939996,53425.87196616
2024-09-07,05:46:08.000,251,11055218,5125,0,1725687967,13159.34818637999,29955.37161756,53425.86497904
2024-09-07,05:46:09.000,251,11055292,5285,0,1725687968,13159.33471376,29032.365584490006,53425.78113360001
2024-09-07,05:46:10.000,251,11055268,5165,0,1725687969,13159.361658999995,29032.400830140003,53425.87196616
2024-09-07,05:46:11.000,251,11055217,5605,0,1725687970,13159.33471376,27186.353518350006,53425.86497904
2024-09-07,05:46:12.000,251,11055259,5485,0,1725687971,13159.31450483,32724.43201155,53425.86497904
2024-09-07,05:46:13.000,251,11055183,5325,0,1725687972,13159.31450483,34108.930487460006,53425.87895328001
2024-09-07,05:46:14.000,251,11055262,5165,0,1725687973,13159.341450069995,27186.353518350006,53425.86497904
2024-09-07,05:46:15.000,251,11055242,5165,0,1725687974,13159.301032209994,24878.863107629993,53425.83004344001
2024-09-07,05:46:16.000,251,11055218,5165,0,1725687975,13159.27408697,29493.90737124,53425.85100480001
2024-09-07,05:46:17.000,251,11055244,5285,0,1725687976,13159.27408697,27647.88120684,53425.857991920006
2024-09-07,05:46:18.000,251,11055261,5485,0,1725687977,13159.321241139995,34570.47227421,53425.78113360001
2024-09-07,05:46:19.000,251,11055204,5245,0,1725687978,13159.321241139995,23955.87117282,53425.8160692
2024-09-07,05:46:20.000,251,11055240,5125,0,1725687979,13159.31450483,32724.424962420002,53425.84401768
2024-09-07,05:46:21.000,251,11055260,4845,0,1725687980,13159.30776851999,26724.924517680003,53425.80209496001
2024-09-07,05:46:22.000,251,11055206,5005,0,1725687981,13159.31450483,30416.955699090002,53425.77414648
2024-09-07,05:46:23.000,251,11055205,5405,0,1725687982,13159.2942959,27647.944649009994,53425.76715936
2024-09-07,05:46:24.000,251,11055248,5165,0,1725687983,13159.31450483,23494.4069265,53425.8160692
2024-09-07,05:46:25.000,251,11055236,4885,0,1725687984,13159.301032209994,32724.474306329997,53425.76017224001
2024-09-07,05:46:26.000,251,11055268,5005,0,1725687985,13159.321241139995,28570.943632950002,53425.8160692
2024-09-07,05:46:27.000,251,11055237,5445,0,1725687986,13159.260614349994,33185.98084742999,53425.76715936
2024-09-07,05:46:28.000,251,11055242,4925,0,1725687987,13159.301032209994,27186.40286226,53425.80209496001
2024-09-07,05:46:29.000,251,11055237,5684,0,1725687988,13159.260614349994,27647.88120684,53425.8160692
2024-09-07,05:46:30.000,251,11055054,5125,0,1725687989,13159.27408697,28570.859043389995,53425.788120720004
2024-09-07,05:46:31.000,251,11055246,5205,0,1725687990,13159.27408697,30416.878158659994,53425.83004344001
2024-09-07,05:46:32.000,251,11055237,6005,0,1725687991,13159.25387804,23955.842976300002,53425.85100480001
2024-09-07,05:46:33.000,251,11055238,5044,0,1725687992,13159.26735065999,29493.87917472,53425.82305632
2024-09-07,05:46:34.000,251,11055271,5684,0,1725687993,13159.26735065999,29493.914420369998,53425.82305632
2024-09-07,05:46:35.000,251,11055169,5645,0,1725687994,13159.22693279999,29955.449157990006,53425.8160692
2024-09-07,05:46:36.000,251,11055148,5205,0,1725687995,13159.193251249999,36878.033176230005,53425.78113360001
2024-09-07,05:46:37.000,251,11055205,5245,0,1725687996,13159.240405419994,27647.937599879995,53425.788120720004
2024-09-07,05:46:38.000,251,11055198,5085,0,1725687997,13159.220196489994,24878.93359893,53425.79510784
2024-09-07,05:46:39.000,251,11055237,5884,0,1725687998,13159.20672386999,29493.935567759996,53425.76017224001
2024-09-07,05:46:40.000,251,11055181,5765,0,1725687999,13159.220196489994,35032.028159220004,53425.76715936
2024-09-07,05:46:41.000,251,11055090,5085,0,1725688000,13159.179778629994,29955.484403640003,53425.80209496001
2024-09-07,05:46:42.000,251,11055186,5085,0,1725688001,13159.18651493999,28109.401846199995,53425.739210880005
2024-09-07,05:46:43.000,251,11055230,4845,0,1725688002,13159.233669109999,31801.433027609994,53425.76715936
2024-09-07,05:46:44.000,251,11055206,5005,0,1725688003,13159.179778629994,31801.496469780002,53425.73222376001
2024-09-07,05:46:45.000,251,11055204,4925,0,1725688004,13159.179778629994,31801.489420650003,53425.80209496001
2024-09-07,05:46:46.000,251,11055176,5085,0,1725688005,13159.193251249999,26724.97386159,53425.79510784
2024-09-07,05:46:47.000,251,11055218,4765,0,1725688006,13159.199987559994,28109.451190110005,53425.76017224001
2024-09-07,05:46:48.000,251,11055175,5285,0,1725688007,13159.260614349994,28570.95068208,53425.76715936
2024-09-07,05:46:49.000,251,11055254,5044,0,1725688008,13159.199987559994,27186.452206169997,53425.78113360001
2024-09-07,05:46:50.000,251,11055201,5405,0,1725688009,13159.199987559994,31339.989928680006,53425.71824952
2024-09-07,05:46:51.000,251,11055219,5525,0,1725688010,13159.220196489994,27186.42400965,53425.8160692
2024-09-07,05:46:52.000,251,11055236,5165,0,1725688011,13159.199987559994,24878.94064806,53425.809082080006
2024-09-07,05:46:53.000,251,11055168,5125,0,1725688012,13159.199987559994,28570.97182947,53425.75318512
2024-09-07,05:46:54.000,251,11055278,4965,0,1725688013,13159.20672386999,29955.420961469994,53425.788120720004
2024-09-07,05:46:55.000,251,11055257,5565,0,1725688014,13159.20672386999,31801.468273260005,53425.76715936
2024-09-07,05:46:56.000,251,11055212,5005,0,1725688015,13159.179778629994,26724.94566507,53425.77414648
2024-09-07,05:46:57.000,251,11055240,5125,0,1725688016,13159.179778629994,30878.490436709995,53425.75318512
2024-09-07,05:46:58.000,251,11055245,5805,0,1725688017,13159.199987559994,23032.970876699997,53425.78113360001
2024-09-07,05:46:59.000,251,11055127,5245,0,1725688018,13159.233669109999,33185.98789656001,53425.739210880005
2024-09-07,05:47:00.000,251,11055198,5125,0,1725688019,13159.193251249999,28570.929534690003,53425.72523664
2024-09-07,05:47:01.000,251,11055125,5605,0,1725688020,13159.159569699994,29493.999009930005,53425.79510784
2024-09-07,05:47:02.000,251,11055180,5285,0,1725688021,13159.139360769994,29955.51964929,53425.76017224001
2024-09-07,05:47:03.000,251,11055172,5165,0,1725688022,13159.173042319999,29955.456207120005,53425.71824952
2024-09-07,05:47:04.000,251,11055233,5365,0,1725688023,13159.132624459999,28571.014124249996,53425.746198
2024-09-07,05:47:05.000,251,11055195,5765,0,1725688024,13159.152833389999,31801.50351891,53425.809082080006
2024-09-07,05:47:06.000,251,11055159,5485,0,1725688025,13159.139360769994,28570.95068208,53425.80209496001
2024-09-07,05:47:07.000,251,11055201,5485,0,1725688026,13159.152833389999,33186.03019134,53425.809082080006
2024-09-07,05:47:08.000,251,11055200,5125,0,1725688027,13159.119151839994,30878.532731490006,53425.746198
2024-09-07,05:47:09.000,251,11055140,5085,0,1725688028,13159.152833389999,27647.972845530006,53425.71126240001
2024-09-07,05:47:10.000,251,11055184,5044,0,1725688029,13159.132624459999,27647.916452489997,53425.746198
2024-09-07,05:47:11.000,251,11055156,5085,0,1725688030,13159.098942909994,33186.001994820006,53425.73222376001
2024-09-07,05:47:12.000,251,11055263,5365,0,1725688031,13159.085470289989,29955.435059730007,53425.71824952
2024-09-07,05:47:13.000,251,11055249,5684,0,1725688032,13159.085470289989,32262.98186349,53425.739210880005
2024-09-07,05:47:14.000,251,11055217,5365,0,1725688033,13159.085470289989,31801.433027609994,53425.68331392001
2024-09-07,05:47:15.000,251,11055277,5605,0,1725688034,13159.071997669998,28570.95068208,53425.6763268
2024-09-07,05:47:16.000,251,11055248,5245,0,1725688035,13159.071997669998,29955.449157990006,53425.739210880005
2024-09-07,05:47:17.000,251,11055249,5405,0,1725688036,13159.058525049993,25801.8691407,53425.746198
2024-09-07,05:47:18.000,251,11055272,4965,0,1725688037,13159.051788739998,25340.341452210007,53425.77414648
2024-09-07,05:47:19.000,251,11055183,5645,0,1725688038,13159.038316119993,26263.35453441,53425.71126240001
2024-09-07,05:47:20.000,251,11055259,5565,0,1725688039,13159.038316119993,33647.416897229996,53425.76715936
2024-09-07,05:47:21.000,251,11055229,5405,0,1725688040,13159.078733979994,29032.42197753,53425.78113360001
2024-09-07,05:47:22.000,251,11055248,5205,0,1725688041,13159.058525049993,24878.841960239995,53425.6763268
2024-09-07,05:47:23.000,251,11055238,5125,0,1725688042,13159.024843499988,30878.377650630006,53425.73222376001
2024-09-07,05:47:24.000,251,11055234,5245,0,1725688043,13159.051788739998,32262.897273929993,53425.71126240001
2024-09-07,05:47:25.000,251,11055267,5485,0,1725688044,13159.038316119993,31801.390732829997,53425.78113360001
2024-09-07,05:47:26.000,251,11055216,5285,0,1725688045,13159.038316119993,24878.827861979997,53425.79510784
2024-09-07,05:47:27.000,251,11055275,5605,0,1725688046,13159.011370879998,30416.786519970003,53425.690301040006
2024-09-07,05:47:28.000,251,11055245,5605,0,1725688047,13159.011370879998,32724.29807808,53425.70427528
2024-09-07,05:47:29.000,251,11055219,5605,0,1725688048,13159.011370879998,29955.279978870007,53425.690301040006
2024-09-07,05:47:30.000,251,11055270,4925,0,1725688049,13159.018107189993,25801.742256359998,53425.746198
2024-09-07,05:47:31.000,251,11055284,5445,0,1725688050,13158.997898259993,28109.303158380004,53425.66235256001
2024-09-07,05:47:32.000,251,11055270,5005,0,1725688051,13159.038316119993,31801.327290660003,53425.690301040006
2024-09-07,05:47:33.000,251,11055273,5445,0,1725688052,13159.018107189993,26724.741240300005,53425.641391200006
2024-09-07,05:47:34.000,251,11055255,5565,0,1725688053,13159.045052429989,31339.679766960006,53425.641391200006
2024-09-07,05:47:35.000,251,11055226,5085,0,1725688054,13159.004634569988,30416.772421710004,53425.690301040006
2024-09-07,05:47:36.000,251,11055214,5285,0,1725688055,13159.024843499988,28109.232667079996,53425.71126240001
2024-09-07,05:47:37.000,251,11055213,5605,0,1725688056,13159.011370879998,27647.775469889995,53425.69728816
2024-09-07,05:47:38.000,251,11055086,5125,0,1725688057,13159.045052429989,30878.236668030004,53425.69728816
2024-09-07,05:47:39.000,251,11055217,5365,0,1725688058,13159.051788739998,29493.73819212,53425.71126240001
2024-09-07,05:47:40.000,251,11055208,5044,0,1725688059,13159.018107189993,27647.676782070004,53425.669339680004
2024-09-07,05:47:41.000,251,11055268,5044,0,1725688060,13159.011370879998,32262.6787509,53425.70427528
2024-09-07,05:47:42.000,251,11055172,5205,0,1725688061,13159.011370879998,31801.22155371,53425.66235256001
2024-09-07,05:47:43.000,251,11055243,5485,0,1725688062,13159.018107189993,31339.679766960006,53425.62741696
2024-09-07,05:47:44.000,251,11055219,5525,0,1725688063,13159.038316119993,28570.703962529995,53425.65536544
2024-09-07,05:47:45.000,251,11055217,5325,0,1725688064,13159.038316119993,30416.687832149997,53425.70427528
2024-09-07,05:47:46.000,251,11055203,5605,0,1725688065,13159.018107189993,24878.700977639994,53425.72523664
2024-09-07,05:47:47.000,251,11055195,5365,0,1725688066,13159.038316119993,29493.71704473,53425.73222376001
2024-09-07,05:47:48.000,251,11055203,5405,0,1725688067,13159.011370879998,22571.133026490003,53425.73222376001
2024-09-07,05:47:49.000,251,11055201,5605,0,1725688068,13158.991161949998,34570.14801423,53425.669339680004
2024-09-07,05:47:50.000,251,11055196,5165,0,1725688069,13159.031579809998,28570.718060789994,53425.68331392001
2024-09-07,05:47:51.000,251,11055223,5605,0,1725688070,13159.004634569988,33185.72002962,53425.71824952
2024-09-07,05:47:52.000,251,11055245,5525,0,1725688071,13159.024843499988,23494.181354340006,53425.71126240001
2024-09-07,05:47:53.000,251,11055237,5525,0,1725688072,13159.011370879998,32262.706947419996,53425.72523664
2024-09-07,05:47:54.000,251,11055218,5205,0,1725688073,13159.018107189993,31339.700914350004,53425.71126240001
2024-09-07,05:47:55.000,251,11055072,5044,0,1725688074,13158.997898259993,26263.234699199995,53425.72523664
2024-09-07,05:47:56.000,251,11055279,5485,0,1725688075,13158.984425639988,29955.19538931,53425.70427528
2024-09-07,05:47:57.000,251,11055261,5485,0,1725688076,13158.991161949998,32262.685800029998,53425.63440408001
2024-09-07,05:47:58.000,251,11055229,5605,0,1725688077,13159.011370879998,29955.20243844,53425.63440408001
2024-09-07,05:47:59.000,251,11055237,5725,0,1725688078,13158.984425639988,33647.21247246,53425.59946848
2024-09-07,05:48:00.000,251,11055268,5205,0,1725688079,13158.984425639988,28570.675766009997,53425.68331392001
2024-09-07,05:48:01.000,251,11055285,5565,0,1725688080,13158.984425639988,33185.67068571001,53425.669339680004
2024-09-07,05:48:02.000,251,11055244,4925,0,1725688081,13159.011370879998,25340.193420480005,53425.739210880005
2024-09-07,05:48:03.000,251,11055192,4925,0,1725688082,13159.031579809998,30878.159127599996,53425.66235256001
2024-09-07,05:48:04.000,251,11055284,5125,0,1725688083,13159.045052429989,28570.64052036,53425.641391200006
2024-09-07,05:48:05.000,251,11055279,5645,0,1725688084,13159.004634569988,33647.106735509995,53425.739210880005
2024-09-07,05:48:06.000,251,11055213,5525,0,1725688085,13159.004634569988,30416.680783019998,53425.71824952
2024-09-07,05:48:07.000,251,11055237,5485,0,1725688086,13158.997898259993,31339.679766960006,53425.641391200006
2024-09-07,05:48:08.000,251,11055280,5205,0,1725688087,13159.011370879998,27647.585143379998,53425.73222376001
2024-09-07,05:48:09.000,251,11055234,5245,0,1725688088,13158.964216709988,30878.145029339998,53425.690301040006
2024-09-07,05:48:10.000,251,11055251,5525,0,1725688089,13158.997898259993,29032.140012329997,53425.6763268
2024-09-07,05:48:11.000,251,11055221,5845,0,1725688090,13159.004634569988,31801.136964150006,53425.72523664
2024-09-07,05:48:12.000,251,11055254,5125,0,1725688091,13159.004634569988,30416.582095200007,53425.69728816
2024-09-07,05:48:13.000,251,11055284,4925,0,1725688092,13158.997898259993,31339.5951774,53425.71126240001
2024-09-07,05:48:14.000,251,11055262,5005,0,1725688093,13159.024843499988,29493.57606213,53425.746198
2024-09-07,05:48:15.000,251,11055281,5485,0,1725688094,13159.018107189993,28109.084635349995,53425.739210880005
2024-09-07,05:48:16.000,251,11055293,5245,0,1725688095,13158.997898259993,30416.532751289997,53425.690301040006
2024-09-07,05:48:17.000,251,11055246,5165,0,1725688096,13158.991161949998,29032.069521030004,53425.71126240001
2024-09-07,05:48:18.000,251,11055198,5005,0,1725688097,13158.977689329993,30878.088636300003,53425.72523664
2024-09-07,05:48:19.000,251,11055302,5085,0,1725688098,13159.011370879998,28570.527734279996,53425.739210880005
2024-09-07,05:48:20.000,251,11055264,5125,0,1725688099,13158.970953019998,32262.544817429996,53425.69728816
2024-09-07,05:48:21.000,251,11055275,5485,0,1725688100,13158.997898259993,28109.04234057,53425.6763268
2024-09-07,05:48:22.000,251,11055092,5165,0,1725688101,13158.984425639988,33185.522653980006,53425.70427528
2024-09-07,05:48:23.000,251,11055287,5565,0,1725688102,13158.970953019998,29032.048373640006,53425.69728816
2024-09-07,05:48:24.000,251,11055206,5405,0,1725688103,13159.004634569988,28570.584127320006,53425.71824952
2024-09-07,05:48:25.000,251,11055232,5044,0,1725688104,13158.991161949998,28109.04234057,53425.690301040006
2024-09-07,05:48:26.000,251,11055242,4925,0,1725688105,13158.991161949998,31800.988932420005,53425.669339680004
2024-09-07,05:48:27.000,251,11055219,5485,0,1725688106,13158.997898259993,27185.972865329997,53425.75318512
2024-09-07,05:48:28.000,251,11055235,5565,0,1725688107,13159.018107189993,25340.017192230007,53425.68331392001
2024-09-07,05:48:29.000,251,11055247,5605,0,1725688108,13159.011370879998,25801.516684200004,53425.76017224001
2024-09-07,05:48:30.000,251,11055240,5085,0,1725688109,13159.011370879998,29493.491472570007,53425.73222376001
2024-09-07,05:48:31.000,251,11055231,5405,0,1725688110,13159.018107189993,28109.03529144,53425.72523664
2024-09-07,05:48:32.000,251,11055268,5245,0,1725688111,13159.011370879998,30878.032243259993,53425.739210880005
2024-09-07,05:48:33.000,251,11055232,5005,0,1725688112,13159.038316119993,30878.018144999995,53425.690301040006
2024-09-07,05:48:34.000,251,11055226,5205,0,1725688113,13159.038316119993,25340.003093969994,53425.73222376001
2024-09-07,05:48:35.000,251,11055275,5645,0,1725688114,13159.051788739998,32262.50957178,53425.746198
2024-09-07,05:48:36.000,251,11055267,5725,0,1725688115,13159.031579809998,29032.034275380007,53425.71126240001
2024-09-07,05:48:37.000,251,11055249,5605,0,1725688116,13159.045052429989,31801.094669369995,53425.73222376001
2024-09-07,05:48:38.000,251,11055238,4965,0,1725688117,13159.018107189993,32262.615308730004,53425.70427528
2024-09-07,05:48:39.000,251,11055256,5205,0,1725688118,13159.024843499988,32724.065456790006,53425.6763268
2024-09-07,05:48:40.000,251,11055270,4845,0,1725688119,13159.058525049993,29493.59016039,53425.71824952
2024-09-07,05:48:41.000,251,11055250,5205,0,1725688120,13159.045052429989,30878.039292390007,53425.690301040006
2024-09-07,05:48:42.000,251,11055210,5285,0,1725688121,13159.065261359989,28109.070537089996,53425.641391200006
2024-09-07,05:48:43.000,251,11055269,5485,0,1725688122,13159.045052429989,32262.629406990003,53425.669339680004
2024-09-07,05:48:44.000,251,11055251,5325,0,1725688123,13159.051788739998,30416.6525865,53425.71824952
2024-09-07,05:48:45.000,251,11055280,4965,0,1725688124,13159.098942909994,30416.617340850004,53425.73222376001
2024-09-07,05:48:46.000,251,11055268,5165,0,1725688125,13159.065261359989,30878.159127599996,53425.641391200006
2024-09-07,05:48:47.000,251,11055242,4925,0,1725688126,13159.112415529999,31801.158111540004,53425.6064556
2024-09-07,05:48:48.000,251,11055249,5525,0,1725688127,13159.078733979994,29493.611307779996,53425.70427528
2024-09-07,05:48:49.000,251,11055280,5165,0,1725688128,13159.098942909994,28570.675766009997,53425.71824952
2024-09-07,05:48:50.000,251,11055286,4925,0,1725688129,13159.085470289989,34108.64852226,53425.70427528
2024-09-07,05:48:51.000,251,11055246,5405,0,1725688130,13159.119151839994,25340.10178179,53425.71824952
2024-09-07,05:48:52.000,251,11055289,5405,0,1725688131,13159.125888149989,28570.63347123,53425.669339680004
2024-09-07,05:48:53.000,251,11055250,5085,0,1725688132,13159.139360769994,29493.646553429993,53425.71126240001
2024-09-07,05:48:54.000,251,11055279,5605,0,1725688133,13159.125888149989,30878.159127599996,53425.73222376001
2024-09-07,05:48:55.000,251,11055089,5525,0,1725688134,13159.166306009989,34570.190309009995,53425.76017224001
2024-09-07,05:48:56.000,251,11055242,5205,0,1725688135,13159.18651493999,31339.658619570007,53425.6763268
2024-09-07,05:48:57.000,251,11055281,5605,0,1725688136,13159.146097079989,30878.166176729996,53425.76017224001
2024-09-07,05:48:58.000,251,11055194,5005,0,1725688137,13159.173042319999,28109.16922491,53425.739210880005
2024-09-07,05:48:59.000,251,11055259,5365,0,1725688138,13159.199987559994,29032.196405370007,53425.669339680004
2024-09-07,05:49:00.000,251,11055296,5245,0,1725688139,13159.179778629994,26263.213551809997,53425.690301040006
2024-09-07,05:49:01.000,251,11055228,4925,0,1725688140,13159.220196489994,31339.764356519998,53425.79510784
2024-09-07,05:49:02.000,251,11055242,5285,0,1725688141,13159.199987559994,34570.21850553001,53425.72523664
2024-09-07,05:49:03.000,251,11055210,5125,0,1725688142,13159.199987559994,26724.769436820003,53425.71126240001
2024-09-07,05:49:04.000,251,11055235,5645,0,1725688143,13159.18651493999,29032.224601890004,53425.66235256001
2024-09-07,05:49:05.000,251,11055217,5525,0,1725688144,13159.199987559994,26724.720092910007,53425.788120720004
2024-09-07,05:49:06.000,251,11055295,5365,0,1725688145,13159.20672386999,32262.735143939994,53425.78113360001
2024-09-07,05:49:07.000,251,11055279,5405,0,1725688146,13159.173042319999,34108.74721007999,53425.73222376001
2024-09-07,05:49:08.000,251,11055232,4965,0,1725688147,13159.146097079989,32262.791536980003,53425.72523664
2024-09-07,05:49:09.000,251,11055236,5125,0,1725688148,13159.159569699994,30416.779470840003,53425.76715936
2024-09-07,05:49:10.000,251,11055274,5044,0,1725688149,13159.179778629994,34108.80360312,53425.72523664
2024-09-07,05:49:11.000,251,11055274,4765,0,1725688150,13159.20672386999,28570.767404700004,53425.73222376001
2024-09-07,05:49:12.000,251,11055277,5405,0,1725688151,13159.199987559994,31339.75730739,53425.73222376001
2024-09-07,05:49:13.000,251,11055301,5565,0,1725688152,13159.22693279999,23494.23069825,53425.809082080006
2024-09-07,05:49:14.000,251,11055298,5285,0,1725688153,13159.260614349994,28570.837895999997,53425.8160692
2024-09-07,05:49:15.000,251,11055221,5405,0,1725688154,13159.213460179999,29493.843929070004,53425.79510784
2024-09-07,05:49:16.000,251,11055223,5445,0,1725688155,13159.213460179999,29955.35047017,53425.76017224001
2024-09-07,05:49:17.000,251,11055220,5125,0,1725688156,13159.240405419994,31339.88419173,53425.78113360001
2024-09-07,05:49:18.000,251,11055247,5485,0,1725688157,13159.213460179999,35493.40076685,53425.75318512
2024-09-07,05:49:19.000,251,11055432,5005,0,1725688158,13159.24714172999,27186.40286226,53425.76715936
2024-09-07,05:49:20.000,251,11055458,5044,0,1725688159,13159.27408697,29032.365584490006,53425.78113360001
2024-09-07,05:49:21.000,251,11055373,5765,0,1725688160,13159.220196489994,27186.374665740004,53425.8160692
2024-09-07,05:49:22.000,251,11055398,5044,0,1725688161,13159.240405419994,31339.926486509998,53425.837030560004
2024-09-07,05:49:23.000,251,11055432,5445,0,1725688162,13159.240405419994,29955.463256250005,53425.85100480001
2024-09-07,05:49:24.000,251,11055291,5525,0,1725688163,13159.240405419994,30416.913404310006,53425.837030560004
2024-09-07,05:49:25.000,251,11055402,5085,0,1725688164,13159.280823279994,29493.935567759996,53425.8160692
2024-09-07,05:49:26.000,251,11055440,4925,0,1725688165,13159.2942959,29493.956715149994,53425.857991920006
2024-09-07,05:49:27.000,251,11055416,5365,0,1725688166,13159.27408697,30878.462240189998,53425.80209496001
2024-09-07,05:49:28.000,251,11055472,5044,0,1725688167,13159.27408697,29494.013108190004,53425.80209496001
2024-09-07,05:49:29.000,251,11055422,5085,0,1725688168,13159.27408697,32262.98891262,53425.79510784
2024-09-07,05:49:30.000,251,11055388,5165,0,1725688169,13159.260614349994,24417.525745649997,53425.77414648
2024-09-07,05:49:31.000,251,11055421,5525,0,1725688170,13159.240405419994,28570.98592773,53425.788120720004
2024-09-07,05:49:32.000,251,11055395,5565,0,1725688171,13159.233669109999,25340.475385679994,53425.78113360001
2024-09-07,05:49:33.000,251,11055415,5645,0,1725688172,13159.24714172999,30417.068485170006,53425.77414648
2024-09-07,05:49:34.000,251,11055400,5085,0,1725688173,13159.24714172999,30878.59617366,53425.76715936
2024-09-07,05:49:35.000,251,11055429,5565,0,1725688174,13159.25387804,32263.066453050007,53425.79510784
2024-09-07,05:49:36.000,251,11055363,5884,0,1725688175,13159.24714172999,27648.001042050004,53425.809082080006
2024-09-07,05:49:37.000,251,11055402,5044,0,1725688176,13159.28755958999,28571.049369900007,53425.85100480001
2024-09-07,05:49:38.000,251,11055393,5445,0,1725688177,13159.25387804,29032.60525491,53425.837030560004
2024-09-07,05:49:39.000,251,11055387,5725,0,1725688178,13159.24714172999,29955.590140590008,53425.84401768
2024-09-07,05:49:40.000,251,11055446,5085,0,1725688179,13159.233669109999,30878.497485839995,53425.82305632
2024-09-07,05:49:41.000,251,11055447,5525,0,1725688180,13159.26735065999,27647.993992920005,53425.77414648
2024-09-07,05:49:42.000,251,11055436,5085,0,1725688181,13159.25387804,30878.58912453,53425.8160692
2024-09-07,05:49:43.000,251,11055418,5205,0,1725688182,13159.24714172999,27648.106778999994,53425.83004344001
2024-09-07,05:49:44.000,251,11055417,5684,0,1725688183,13159.260614349994,29494.104746879995,53425.83004344001
2024-09-07,05:49:45.000,251,11055429,5525,0,1725688184,13159.24714172999,30417.11782908,53425.78113360001
2024-09-07,05:49:46.000,251,11055374,4925,0,1725688185,13159.2942959,31340.130911279994,53425.79510784
2024-09-07,05:49:47.000,251,11055381,5485,0,1725688186,13159.260614349994,30878.59617366,53425.85100480001
2024-09-07,05:49:48.000,251,11055396,5285,0,1725688187,13159.280823279994,25340.56702437,53425.8160692
2024-09-07,05:49:49.000,251,11055425,5925,0,1725688188,13159.30776851999,33186.15002655001,53425.83004344001
2024-09-07,05:49:50.000,251,11055417,5605,0,1725688189,13159.28755958999,26263.544860919996,53425.76715936
2024-09-07,05:49:51.000,251,11055420,5044,0,1725688190,13159.280823279994,28109.535779669997,53425.76715936
2024-09-07,05:49:52.000,251,11055257,5605,0,1725688191,13159.31450483,22571.534826899995,53425.80209496001
2024-09-07,05:49:53.000,251,11055405,5525,0,1725688192,13159.35492269,32724.650534579996,53425.86497904
2024-09-07,05:49:54.000,251,11055389,5525,0,1725688193,13159.33471376,27186.57909051,53425.80209496001
2024-09-07,05:49:55.000,251,11055390,5125,0,1725688194,13159.37513162,25802.094712859995,53425.80209496001
2024-09-07,05:49:56.000,251,11055407,5565,0,1725688195,13159.35492269,32263.15809174,53425.82305632
2024-09-07,05:49:57.000,251,11055303,5405,0,1725688196,13159.35492269,28109.620369230004,53425.79510784
2024-09-07,05:49:58.000,251,11055281,5325,0,1725688197,13159.34818637999,29032.668697080007,53425.788120720004
2024-09-07,05:49:59.000,251,11055249,5605,0,1725688198,13159.34818637999,31340.166156930005,53425.837030560004
2024-09-07,05:50:00.000,251,11055251,5485,0,1725688199,13159.34818637999,29494.161139920005,53425.788120720004
2024-09-07,05:50:01.000,251,11055196,5125,0,1725688200,13159.35492269,29955.66063189,53425.79510784
2024-09-07,05:50:02.000,251,11055213,5565,0,1725688201,13159.37513162,26263.629450480003,53425.85100480001
2024-09-07,05:50:03.000,251,11055220,5205,0,1725688202,13159.36839530999,29494.2034347,53425.80209496001
2024-09-07,05:50:04.000,251,11055210,5005,0,1725688203,13159.35492269,29955.702926669997,53425.83004344001
2024-09-07,05:50:05.000,251,11055228,5165,0,1725688204,13159.37513162,27186.649581809994,53425.8859404
2024-09-07,05:50:06.000,251,11055261,5565,0,1725688205,13159.34818637999,31340.130911279994,53425.84401768
2024-09-07,05:50:07.000,251,11055264,5125,0,1725688206,13159.341450069995,29032.647549689995,53425.86497904
2024-09-07,05:50:08.000,251,11055242,5005,0,1725688207,13159.361658999995,25340.5740735,53425.87895328001
2024-09-07,05:50:09.000,251,11055211,5565,0,1725688208,13159.36839530999,27648.064484219998,53425.87895328001
2024-09-07,05:50:10.000,251,11055124,5205,0,1725688209,13159.38860423999,30417.12487821,53425.83004344001
2024-09-07,05:50:11.000,251,11055116,5125,0,1725688210,13159.38860423999,30417.110779950002,53425.87196616
2024-09-07,05:50:12.000,251,11055247,5405,0,1725688211,13159.41554948,27648.149073780005,53425.89991464001
2024-09-07,05:50:13.000,251,11055296,5165,0,1725688212,13159.381867929995,34570.70489550001,53425.91388888
2024-09-07,05:50:14.000,251,11055235,5605,0,1725688213,13159.381867929995,31801.637452380004,53425.89991464001
2024-09-07,05:50:15.000,251,11055234,4925,0,1725688214,13159.35492269,24879.10277805,53425.85100480001
2024-09-07,05:50:16.000,251,11055252,5205,0,1725688215,13159.402076859995,26725.093696800002,53425.93485024
2024-09-07,05:50:17.000,251,11055246,5085,0,1725688216,13159.41554948,21187.022252730007,53425.96279872
2024-09-07,05:50:18.000,251,11055214,5044,0,1725688217,13159.41554948,31340.130911279994,53425.84401768
2024-09-07,05:50:19.000,251,11055301,5445,0,1725688218,13159.442494719995,31340.187304320003,53425.86497904
2024-09-07,05:50:20.000,251,11055242,5085,0,1725688219,13159.402076859995,33647.67771504,53425.837030560004
2024-09-07,05:50:21.000,251,11055264,5205,0,1725688220,13159.42902209999,30417.12487821,53425.86497904
2024-09-07,05:50:22.000,251,11055249,5765,0,1725688221,13159.46943995999,31801.630403250005,53425.82305632
2024-09-07,05:50:23.000,251,11055272,4965,0,1725688222,13159.42902209999,32263.073502180006,53425.87895328001
2024-09-07,05:50:24.000,251,11055272,5205,0,1725688223,13159.462703649995,33186.09363351,53425.86497904
2024-09-07,05:50:25.000,251,11055261,5725,0,1725688224,13159.46943995999,27186.56499225,53425.93485024
2024-09-07,05:50:26.000,251,11055234,5325,0,1725688225,13159.462703649995,30878.60322279,53425.87196616
2024-09-07,05:50:27.000,251,11055274,4925,0,1725688226,13159.47617627,28571.056419030007,53425.87895328001
2024-09-07,05:50:28.000,251,11055201,5565,0,1725688227,13159.48964888999,28571.021173379995,53425.837030560004
2024-09-07,05:50:29.000,251,11055248,4965,0,1725688228,13159.503121509995,29493.984911670006,53425.92786312001
2024-09-07,05:50:30.000,251,11055274,5125,0,1725688229,13159.482912579995,25802.02422156,53425.920876
2024-09-07,05:50:31.000,251,11055265,5485,0,1725688230,13159.45596734,31801.609255860007,53425.8859404
2024-09-07,05:50:32.000,251,11055098,5085,0,1725688231,13159.462703649995,25802.03831982,53425.93485024
2024-09-07,05:50:33.000,251,11055268,5325,0,1725688232,13159.48964888999,31340.07451824,53425.86497904
2024-09-07,05:50:34.000,251,11055272,5085,0,1725688233,13159.482912579995,30417.047337779994,53425.8859404
2024-09-07,05:50:35.000,251,11055209,5485,0,1725688234,13159.4963852,25802.01717243,53425.906901760005
2024-09-07,05:50:36.000,251,11055226,5125,0,1725688235,13159.482912579995,27647.979894660006,53425.93485024
2024-09-07,05:50:37.000,251,11055242,5044,0,1725688236,13159.48964888999,30878.518633230007,53425.920876
2024-09-07,05:50:38.000,251,11055284,4845,0,1725688237,13159.523330439995,26724.987959849997,53425.857991920006
2024-09-07,05:50:39.000,251,11055251,5525,0,1725688238,13159.543539369995,26725.009107239996,53425.837030560004
2024-09-07,05:50:40.000,251,11055242,5085,0,1725688239,13159.55027567999,29032.499517959994,53425.96279872
2024-09-07,05:50:41.000,251,11055263,5805,0,1725688240,13159.59069353999,28109.528730539998,53425.87895328001
2024-09-07,05:50:42.000,251,11055240,5085,0,1725688241,13159.563748299995,30878.490436709995,53425.91388888
2024-09-07,05:50:43.000,251,11055253,5645,0,1725688242,13159.624375089996,31801.552862819997,53425.94183736
2024-09-07,05:50:44.000,251,11055272,5205,0,1725688243,13159.61763878,26263.474369620002,53425.89292752
2024-09-07,05:50:45.000,251,11055273,5645,0,1725688244,13159.631111399991,28109.430042720007,53426.004721440004
2024-09-07,05:50:46.000,251,11055324,4925,0,1725688245,13159.651320329991,31339.975830419993,53426.004721440004
2024-09-07,05:50:47.000,251,11055247,5565,0,1725688246,13159.67826557,29955.470305380004,53425.920876
2024-09-07,05:50:48.000,251,11055305,5565,0,1725688247,13159.671529259991,31801.489420650003,53425.94183736
2024-09-07,05:50:49.000,251,11055094,5205,0,1725688248,13159.671529259991,26263.403878319994,53425.94183736
2024-09-07,05:50:50.000,251,11055248,5205,0,1725688249,13159.67826557,27647.979894660006,53426.025682800006
2024-09-07,05:50:51.000,251,11055252,5325,0,1725688250,13159.664792949996,33185.959700039995,53425.96279872
2024-09-07,05:50:52.000,251,11055294,5205,0,1725688251,13159.705210809996,28570.943632950002,53425.955811600004
2024-09-07,05:50:53.000,251,11055278,5165,0,1725688252,13159.738892360001,27647.930550749996,53425.96978584001
2024-09-07,05:50:54.000,251,11055250,5085,0,1725688253,13159.759101290001,29955.477354510003,53425.98376008
2024-09-07,05:50:55.000,251,11055233,5405,0,1725688254,13159.752364979991,29955.449157990006,53425.9907472
2024-09-07,05:50:56.000,251,11055283,5605,0,1725688255,13159.786046529996,26724.924517680003,53425.98376008
2024-09-07,05:50:57.000,251,11055268,5205,0,1725688256,13159.759101290001,32262.939568710004,53425.955811600004
2024-09-07,05:50:58.000,251,11055288,5125,0,1725688257,13159.786046529996,24878.919500670003,53425.976772960006
2024-09-07,05:50:59.000,251,11055220,5365,0,1725688258,13159.833200699992,23955.85002543,53425.9907472
2024-09-07,05:51:00.000,251,11055234,5245,0,1725688259,13159.833200699992,26263.439123970005,53426.004721440004
2024-09-07,05:51:01.000,251,11055319,5725,0,1725688260,13159.826464389997,27647.87415771,53425.98376008
2024-09-07,05:51:02.000,251,11055297,5245,0,1725688261,13159.826464389997,29493.942616889995,53425.99773432001
2024-09-07,05:51:03.000,251,11055283,5525,0,1725688262,13159.853409629992,29032.43607579,53425.955811600004
2024-09-07,05:51:04.000,251,11055198,5285,0,1725688263,13159.860145940002,37339.490373420005,53425.9907472
2024-09-07,05:51:05.000,251,11055271,5684,0,1725688264,13159.873618559992,28109.366600549998,53425.9907472
2024-09-07,05:51:06.000,251,11055262,5125,0,1725688265,13159.900563800002,26263.396829189995,53425.99773432001
2024-09-07,05:51:07.000,251,11055295,5485,0,1725688266,13159.900563800002,32262.925470450005,53426.03266992
2024-09-07,05:51:08.000,251,11055241,5525,0,1725688267,13159.940981660002,30416.892256920008,53425.9907472
2024-09-07,05:51:09.000,251,11055228,5085,0,1725688268,13159.988135829997,28109.408895329994,53425.955811600004
2024-09-07,05:51:10.000,251,11055262,5165,0,1725688269,13159.974663209992,28570.901338170006,53426.05363128
2024-09-07,05:51:11.000,251,11055254,5365,0,1725688270,13159.974663209992,24878.856058499994,53426.025682800006
2024-09-07,05:51:12.000,251,11055273,5605,0,1725688271,13160.021817380002,27186.41696052,53426.004721440004
2024-09-07,05:51:13.000,251,11055264,5285,0,1725688272,13160.008344759997,32724.424962420002,53426.025682800006
2024-09-07,05:51:14.000,251,11055184,5285,0,1725688273,13160.042026310002,28570.922485560004,53426.06760552001
2024-09-07,05:51:15.000,251,11055281,5485,0,1725688274,13160.015081069992,33185.93855265,53425.99773432001
2024-09-07,05:51:16.000,251,11055226,5085,0,1725688275,13160.068971549998,28570.908387300005,53426.04664416001
2024-09-07,05:51:17.000,251,11055263,5605,0,1725688276,13160.055498929993,29493.89327298,53426.08856688
2024-09-07,05:51:18.000,251,11055277,5725,0,1725688277,13160.095916789993,23494.357582590004,53426.06760552001
2024-09-07,05:51:19.000,251,11055238,5245,0,1725688278,13160.082444170002,29493.914420369998,53426.03266992
2024-09-07,05:51:20.000,251,11055291,5765,0,1725688279,13160.129598339998,34108.937536590005,53426.074592640005
2024-09-07,05:51:21.000,251,11055255,5725,0,1725688280,13160.109389409998,29493.977862540007,53426.09555400001
2024-09-07,05:51:22.000,251,11055215,5605,0,1725688281,13160.122862030003,28109.430042720007,53426.11651536001
2024-09-07,05:51:23.000,251,11055280,5325,0,1725688282,13160.149807269998,30416.948649960003,53426.0606184
2024-09-07,05:51:24.000,251,11055223,5684,0,1725688283,13160.156543579993,27186.42400965,53426.123502480004
2024-09-07,05:51:25.000,251,11055232,4925,0,1725688284,13160.176752509993,26724.924517680003,53426.13747672001
2024-09-07,05:51:26.000,251,11055248,5205,0,1725688285,13160.143070959988,29493.949666019995,53426.11651536001
2024-09-07,05:51:27.000,251,11055258,5285,0,1725688286,13160.149807269998,25801.953730260007,53426.10254112
2024-09-07,05:51:28.000,251,11055100,5005,0,1725688287,13160.190225129998,25801.967828520006,53426.09555400001
2024-09-07,05:51:29.000,251,11055255,5765,0,1725688288,13160.196961439993,35493.56994597,53426.123502480004
2024-09-07,05:51:30.000,251,11055201,5684,0,1725688289,13160.176752509993,30417.033239519995,53426.09555400001
2024-09-07,05:51:31.000,251,11055214,5085,0,1725688290,13160.223906679988,35955.097634460006,53426.11651536001
2024-09-07,05:51:32.000,251,11055264,5085,0,1725688291,13160.183488819988,27186.522697470005,53426.11651536001
2024-09-07,05:51:33.000,251,11055232,5285,0,1725688292,13160.210434059998,25801.988975910004,53426.01869568001
2024-09-07,05:51:34.000,251,11055170,5044,0,1725688293,13160.244115609989,30878.525682360007,53426.10254112
2024-09-07,05:51:35.000,251,11055167,5405,0,1725688294,13160.217170369993,31801.545813689998,53426.0606184
2024-09-07,05:51:36.000,251,11055160,4925,0,1725688295,13160.250851919998,34570.563912900005,53426.11651536001
2024-09-07,05:51:37.000,251,11055157,5405,0,1725688296,13160.257588229993,27648.0362877,53426.08157976
2024-09-07,05:51:38.000,251,11055232,5285,0,1725688297,13160.271060849998,25340.517680460005,53426.123502480004
2024-09-07,05:51:39.000,251,11055264,5044,0,1725688298,13160.277797159993,31801.602206730007,53426.123502480004
2024-09-07,05:51:40.000,251,11055227,5645,0,1725688299,13160.304742399989,29955.568993199995,53426.172412320004
2024-09-07,05:51:41.000,251,11055265,5445,0,1725688300,13160.311478709998,29955.597189720007,53426.10254112
2024-09-07,05:51:42.000,251,11055265,5565,0,1725688301,13160.291269779998,31801.595157599993,53426.13747672001
2024-09-07,05:51:43.000,251,11055245,5405,0,1725688302,13160.291269779998,25340.517680460005,53426.11651536001
2024-09-07,05:51:44.000,251,11055189,5605,0,1725688303,13160.311478709998,23956.04035194,53426.11651536001
2024-09-07,05:51:45.000,251,11055248,5085,0,1725688304,13160.298006089994,35493.68978118,53426.172412320004
2024-09-07,05:51:46.000,251,11055235,5405,0,1725688305,13160.318215019994,28109.592172710007,53426.123502480004
2024-09-07,05:51:47.000,251,11055224,5165,0,1725688306,13160.338423949994,28109.67676227,53426.10952824
2024-09-07,05:51:48.000,251,11055262,5205,0,1725688307,13160.311478709998,32724.664632839995,53426.1304896
2024-09-07,05:51:49.000,251,11055277,5725,0,1725688308,13160.331687639999,30878.708959740005,53426.10952824
2024-09-07,05:51:50.000,251,11055200,5165,0,1725688309,13160.331687639999,25802.144056770005,53426.08157976
2024-09-07,05:51:51.000,251,11055212,4845,0,1725688310,13160.365369189989,28109.704958789996,53426.15843808
2024-09-07,05:51:52.000,251,11055240,4925,0,1725688311,13160.358632879994,35032.288977029995,53426.06760552001
2024-09-07,05:51:53.000,251,11055227,5605,0,1725688312,13160.412523359999,27186.628434419996,53426.144463840006
2024-09-07,05:51:54.000,251,11055257,5525,0,1725688313,13160.40578704999,32724.75627153,53426.09555400001
2024-09-07,05:51:55.000,251,11055305,5365,0,1725688314,13160.412523359999,31340.194353450002,53426.15843808
2024-09-07,05:51:56.000,251,11055241,5884,0,1725688315,13160.392314429999,28571.176254239996,53426.10254112
2024-09-07,05:51:57.000,251,11055229,5565,0,1725688316,13160.419259669994,29955.68882841,53426.15843808
2024-09-07,05:51:58.000,251,11055273,5405,0,1725688317,13160.399050739994,29955.68177928,53426.11651536001
2024-09-07,05:51:59.000,251,11055263,5485,0,1725688318,13160.42599597999,29955.752270580007,53426.10952824
2024-09-07,05:52:00.000,251,11055225,5605,0,1725688319,13160.439468599994,32263.179239129997,53426.074592640005
2024-09-07,05:52:01.000,251,11055211,5485,0,1725688320,13160.452941219999,24417.624433470002,53426.11651536001
2024-09-07,05:52:02.000,251,11055238,5205,0,1725688321,13160.459677529994,25340.686859580004,53426.10952824
2024-09-07,05:52:03.000,251,11055246,5044,0,1725688322,13160.432732289999,31340.21550084,53426.11651536001
2024-09-07,05:52:04.000,251,11055251,5405,0,1725688323,13160.479886459994,35493.746174219996,53426.1304896
2024-09-07,05:52:05.000,251,11055221,5684,0,1725688324,13160.500095389994,27186.656630940008,53426.20734792
2024-09-07,05:52:06.000,251,11055198,5005,0,1725688325,13160.47315015,29494.161139920005,53426.16542520001
2024-09-07,05:52:07.000,251,11055254,5044,0,1725688326,13160.500095389994,31340.20140258,53426.2003608
2024-09-07,05:52:08.000,251,11055214,5245,0,1725688327,13160.520304319994,27648.156122910004,53426.10952824
2024-09-07,05:52:09.000,251,11055196,5125,0,1725688328,13160.50683169999,31801.651550640003,53426.17939944
2024-09-07,05:52:10.000,251,11055236,5245,0,1725688329,13160.50683169999,26725.143040709998,53426.172412320004
2024-09-07,05:52:11.000,251,11055239,5765,0,1725688330,13160.520304319994,27648.163172040004,53426.18638656001
2024-09-07,05:52:12.000,251,11055245,5645,0,1725688331,13160.560722179995,26263.587155700006,53426.242283520005
2024-09-07,05:52:13.000,251,11055194,5125,0,1725688332,13160.540513249995,32724.62233806,53426.20734792
2024-09-07,05:52:14.000,251,11055089,5605,0,1725688333,13160.601140039995,30878.624370179998,53426.172412320004
2024-09-07,05:52:15.000,251,11055180,5285,0,1725688334,13160.58766741999,27648.085631609996,53426.18638656001
2024-09-07,05:52:16.000,251,11055185,5445,0,1725688335,13160.5741948,30878.5820754,53426.17939944
2024-09-07,05:52:17.000,251,11055198,5085,0,1725688336,13160.59440373,29032.562960130002,53426.18638656001
2024-09-07,05:52:18.000,251,11055192,5044,0,1725688337,13160.59440373,27186.536795730004,53426.20734792
2024-09-07,05:52:19.000,251,11055187,5765,0,1725688338,13160.63482159,35032.09865052,53426.2003608
2024-09-07,05:52:20.000,251,11055192,5085,0,1725688339,13160.64829420999,29032.541812740004,53426.20734792
2024-09-07,05:52:21.000,251,11055199,5605,0,1725688340,13160.641557899995,27186.536795730004,53426.27721912
2024-09-07,05:52:22.000,251,11055251,5765,0,1725688341,13160.661766829995,30417.005042999997,53426.22132216
2024-09-07,05:52:23.000,251,11055242,5165,0,1725688342,13160.661766829995,24878.94769719,53426.30516760001
2024-09-07,05:52:24.000,251,11055253,5605,0,1725688343,13160.64829420999,27647.986943790005,53426.291193360004
2024-09-07,05:52:25.000,251,11055287,5645,0,1725688344,13160.68871206999,29494.027206450002,53426.28420624001
2024-09-07,05:52:26.000,251,11055211,5684,0,1725688345,13160.661766829995,35032.04225748,53426.270232
2024-09-07,05:52:27.000,251,11055242,5085,0,1725688346,13160.661766829995,27647.965796400007,53426.21433504001
2024-09-07,05:52:28.000,251,11055234,5165,0,1725688347,13160.63482159,31801.454175000006,53426.17939944
2024-09-07,05:52:29.000,251,11055257,5805,0,1725688348,13160.66850313999,27647.944649009994,53426.25625776
2024-09-07,05:52:30.000,251,11055242,5285,0,1725688349,13160.641557899995,26724.896321160006,53426.28420624001
2024-09-07,05:52:31.000,251,11055212,4925,0,1725688350,13160.65503052,24878.849009369995,53426.312154720006
2024-09-07,05:52:32.000,251,11055261,5565,0,1725688351,13160.681975759995,27647.88825597,53426.27721912
2024-09-07,05:52:33.000,251,11055260,5085,0,1725688352,13160.681975759995,30878.41994541,53426.24927064
2024-09-07,05:52:34.000,251,11055200,5125,0,1725688353,13160.68871206999,29955.449157990006,53426.35407744001
2024-09-07,05:52:35.000,251,11055178,5365,0,1725688354,13160.72912992999,30878.363552370007,53426.30516760001
2024-09-07,05:52:36.000,251,11055216,5085,0,1725688355,13160.73586624,28570.866092519995,53426.30516760001
2024-09-07,05:52:37.000,251,11055197,5684,0,1725688356,13160.71565731,24878.856058499994,53426.312154720006
2024-09-07,05:52:38.000,251,11055194,5085,0,1725688357,13160.70892099999,32262.869077409996,53426.29818048
2024-09-07,05:52:39.000,251,11055263,5645,0,1725688358,13160.72912992999,31339.848946080005,53426.242283520005
2024-09-07,05:52:40.000,251,11055229,5684,0,1725688359,13160.73586624,27186.27597792,53426.193373680006
2024-09-07,05:52:41.000,251,11055234,5125,0,1725688360,13160.73586624,29493.801634289994,53426.312154720006
2024-09-07,05:52:42.000,251,11055242,5205,0,1725688361,13160.762811479995,29955.33637191,53426.30516760001
2024-09-07,05:52:43.000,251,11055254,5165,0,1725688362,13160.79649303,28570.81674861,53426.33311608001
2024-09-07,05:52:44.000,251,11055259,5605,0,1725688363,13160.76954778999,27186.325321829994,53426.31914184
2024-09-07,05:52:45.000,251,11055292,5405,0,1725688364,13160.7762841,29032.358535360006,53426.31914184
2024-09-07,05:52:46.000,251,11055195,5565,0,1725688365,13160.78975671999,27186.325321829994,53426.270232
2024-09-07,05:52:47.000,251,11055237,5605,0,1725688366,13160.79649303,28570.767404700004,53426.26324488001
2024-09-07,05:52:48.000,251,11055236,5085,0,1725688367,13160.78975671999,28570.81674861,53426.25625776
2024-09-07,05:52:49.000,251,11055213,5405,0,1725688368,13160.79649303,31801.320241530004,53426.312154720006
2024-09-07,05:52:50.000,251,11055212,5125,0,1725688369,13160.78975671999,28109.3313549,53426.30516760001
2024-09-07,05:52:51.000,251,11055167,5565,0,1725688370,13160.79649303,29493.850978200004,53426.28420624001
2024-09-07,05:52:52.000,251,11055267,5645,0,1725688371,13160.823438269996,33647.37460245,53426.35407744001
2024-09-07,05:52:53.000,251,11055255,5765,0,1725688372,13160.83017457999,29032.28804406,53426.31914184
2024-09-07,05:52:54.000,251,11055229,5525,0,1725688373,13160.863856129996,30416.80766736,53426.27721912
2024-09-07,05:52:55.000,251,11055191,5605,0,1725688374,13160.81670196,31339.820749560007,53426.291193360004
2024-09-07,05:52:56.000,251,11055243,5205,0,1725688375,13160.884065059996,31339.827798690007,53426.42394864
2024-09-07,05:52:57.000,251,11055206,5285,0,1725688376,13160.884065059996,30878.314208459997,53426.39600016
2024-09-07,05:52:58.000,251,11055244,5085,0,1725688377,13160.91774661,29032.25279841,53426.340103200004
2024-09-07,05:52:59.000,251,11055247,5525,0,1725688378,13160.87732875,32724.368569380007,53426.36805168
2024-09-07,05:53:00.000,251,11055229,5325,0,1725688379,13160.931219229991,29955.301126260005,53426.40298728001
2024-09-07,05:53:01.000,251,11055289,5765,0,1725688380,13160.937955540001,32724.312176339998,53426.35407744001
2024-09-07,05:53:02.000,251,11055246,5125,0,1725688381,13160.951428159991,28570.725109920008,53426.34709032
2024-09-07,05:53:03.000,251,11055252,5325,0,1725688382,13160.998582330001,22571.252861700006,53426.361064560006
2024-09-07,05:53:04.000,251,11055258,5165,0,1725688383,13161.025527569996,32724.28397982,53426.35407744001
2024-09-07,05:53:05.000,251,11055263,5684,0,1725688384,13161.005318639996,30416.772421710004,53426.39600016
2024-09-07,05:53:06.000,251,11055239,5565,0,1725688385,13161.018791260001,32262.749242200007,53426.409974400005
2024-09-07,05:53:07.000,251,11055257,5605,0,1725688386,13161.025527569996,26263.248797459994,53426.41696152
2024-09-07,05:53:08.000,251,11055239,5565,0,1725688387,13161.052472809992,29493.773437769996,53426.38901304
2024-09-07,05:53:09.000,251,11055223,5605,0,1725688388,13161.012054949992,30878.28601194,53426.43093576001
2024-09-07,05:53:10.000,251,11055245,5565,0,1725688389,13161.039000190001,32262.784487850004,53426.43093576001
2024-09-07,05:53:11.000,251,11055298,5165,0,1725688390,13161.039000190001,30878.335355849995,53426.44491
2024-09-07,05:53:12.000,251,11055291,5845,0,1725688391,13161.018791260001,30878.356503240007,53426.40298728001
2024-09-07,05:53:13.000,251,11055319,5565,0,1725688392,13161.025527569996,29955.36456843,53426.39600016
2024-09-07,05:53:14.000,251,11055238,5285,0,1725688393,13161.025527569996,29955.35047017,53426.40298728001
2024-09-07,05:53:15.000,251,11055267,5725,0,1725688394,13161.045736499997,30416.82176562,53426.44491
2024-09-07,05:53:16.000,251,11055244,5285,0,1725688395,13161.052472809992,29493.836879940005,53426.42394864
2024-09-07,05:53:17.000,251,11055068,5165,0,1725688396,13161.059209120001,29032.358535360006,53426.42394864
2024-09-07,05:53:18.000,251,11055323,5605,0,1725688397,13161.092890669992,30878.328306719995,53426.479845600006
2024-09-07,05:53:19.000,251,11055291,5684,0,1725688398,13161.072681739992,30416.849962139997,53426.47285848001
2024-09-07,05:53:20.000,251,11055299,5565,0,1725688399,13161.079418050002,29955.399814079996,53426.528755440006
2024-09-07,05:53:21.000,251,11055133,5684,0,1725688400,13161.072681739992,32724.467257199998,53426.5147812
2024-09-07,05:53:22.000,251,11055150,4965,0,1725688401,13161.106363289997,35031.978815309994,53426.507794080004
2024-09-07,05:53:23.000,251,11055118,5325,0,1725688402,13161.119835910002,32262.96776523,53426.54971680001
2024-09-07,05:53:24.000,251,11055305,5645,0,1725688403,13161.113099599992,28109.422993590008,53426.49381984
2024-09-07,05:53:25.000,251,11055266,4965,0,1725688404,13161.099626980002,25801.87618983,53426.54272968
2024-09-07,05:53:26.000,251,11055246,5085,0,1725688405,13161.086154359997,31801.418929349995,53426.507794080004
2024-09-07,05:53:27.000,251,11055260,5445,0,1725688406,13161.079418050002,32262.946617840003,53426.48683272
2024-09-07,05:53:28.000,251,11055216,5365,0,1725688407,13161.099626980002,29955.406863209995,53426.52176832001
2024-09-07,05:53:29.000,251,11055248,5125,0,1725688408,13161.106363289997,26724.868124639994,53426.54971680001
2024-09-07,05:53:30.000,251,11055230,5165,0,1725688409,13161.113099599992,22109.85205755,53426.5147812
2024-09-07,05:53:31.000,251,11055265,5445,0,1725688410,13161.052472809992,29955.413912339995,53426.50080696001
2024-09-07,05:53:32.000,251,11055254,4965,0,1725688411,13161.092890669992,33647.44509374999,53426.53574256
2024-09-07,05:53:33.000,251,11055305,5405,0,1725688412,13161.092890669992,27186.381714870004,53426.528755440006
2024-09-07,05:53:34.000,251,11055228,5085,0,1725688413,13161.099626980002,31339.91943738,53426.53574256
2024-09-07,05:53:35.000,251,11055248,5125,0,1725688414,13161.079418050002,29493.956715149994,53426.54971680001
2024-09-07,05:53:36.000,251,11055214,4885,0,1725688415,13161.072681739992,29032.42902666,53426.49381984
2024-09-07,05:53:37.000,251,11055230,5205,0,1725688416,13161.032263879992,28109.373649679997,53426.52176832001
2024-09-07,05:53:38.000,251,11055172,5125,0,1725688417,13161.079418050002,28570.887239910007,53426.54971680001
2024-09-07,05:53:39.000,251,11055209,5605,0,1725688418,13161.065945429997,29032.358535360006,53426.53574256
2024-09-07,05:53:40.000,251,11055228,5165,0,1725688419,13161.045736499997,29955.33637191,53426.5147812
2024-09-07,05:53:41.000,251,11055219,5725,0,1725688420,13161.045736499997,29955.36456843,53426.528755440006
2024-09-07,05:53:42.000,251,11055174,5165,0,1725688421,13161.025527569996,31339.90533912,53426.57067816001
2024-09-07,05:53:43.000,251,11055226,5085,0,1725688422,13161.018791260001,30878.391748890004,53426.54971680001
2024-09-07,05:53:44.000,251,11055176,4925,0,1725688423,13161.052472809992,31801.37663457,53426.577665280005
2024-09-07,05:53:45.000,251,11055168,5005,0,1725688424,13161.045736499997,32262.869077409996,53426.61260088
2024-09-07,05:53:46.000,251,11055181,5645,0,1725688425,13161.012054949992,27647.831862930005,53426.5846524
2024-09-07,05:53:47.000,251,11055193,5725,0,1725688426,13160.998582330001,27186.346469220007,53426.61958800001
2024-09-07,05:53:48.000,251,11055172,5005,0,1725688427,13160.998582330001,24417.356566529998,53426.60561376
2024-09-07,05:53:49.000,251,11055138,5165,0,1725688428,13161.018791260001,31339.841896950005,53426.5846524
2024-09-07,05:53:50.000,251,11055152,4925,0,1725688429,13161.012054949992,30878.370601500006,53426.577665280005
2024-09-07,05:53:51.000,251,11055150,5325,0,1725688430,13161.032263879992,27647.86710858,53426.59163952
2024-09-07,05:53:52.000,251,11055161,5605,0,1725688431,13161.018791260001,25340.285059169997,53426.64054936001
2024-09-07,05:53:53.000,251,11055191,5805,0,1725688432,13161.039000190001,32262.81268437,53426.6545236
2024-09-07,05:53:54.000,251,11055179,5445,0,1725688433,13161.025527569996,29955.315224520004,53426.60561376
2024-09-07,05:53:55.000,251,11055141,5405,0,1725688434,13161.039000190001,33185.88215961,53426.647536480006
2024-09-07,05:53:56.000,251,11055215,5325,0,1725688435,13161.052472809992,21648.267976019997,53426.64054936001
2024-09-07,05:53:57.000,251,11055173,5485,0,1725688436,13161.032263879992,32724.312176339998,53426.63356224
2024-09-07,05:53:58.000,251,11055227,5605,0,1725688437,13161.005318639996,32724.368569380007,53426.63356224
2024-09-07,05:53:59.000,251,11055199,5525,0,1725688438,13161.025527569996,32262.82678263,53426.60561376
2024-09-07,05:54:00.000,251,11055207,5445,0,1725688439,13161.039000190001,29955.301126260005,53426.66151072
2024-09-07,05:54:01.000,251,11055183,5565,0,1725688440,13161.039000190001,26724.78353508,53426.68945920001
2024-09-07,05:54:02.000,251,11055169,5405,0,1725688441,13161.072681739992,30878.29306107,53426.66151072
2024-09-07,05:54:03.000,251,11055168,4965,0,1725688442,13161.045736499997,28570.81674861,53426.647536480006
2024-09-07,05:54:04.000,251,11055212,5245,0,1725688443,13161.032263879992,32262.81268437,53426.577665280005
2024-09-07,05:54:05.000,251,11055122,5165,0,1725688444,13161.045736499997,27647.789568149994,53426.61958800001
2024-09-07,05:54:06.000,251,11055201,5205,0,1725688445,13161.032263879992,28570.78855209,53426.626575120004
2024-09-07,05:54:07.000,251,11055139,5605,0,1725688446,13161.059209120001,28570.760355570004,53426.59862664001
2024-09-07,05:54:08.000,251,11055225,5565,0,1725688447,13161.079418050002,33185.82576657001,53426.675484960004
2024-09-07,05:54:09.000,251,11055199,5485,0,1725688448,13161.059209120001,28109.310207510003,53426.675484960004
2024-09-07,05:54:10.000,251,11055193,5525,0,1725688449,13161.086154359997,32262.883175669995,53426.61260088
2024-09-07,05:54:11.000,251,11055209,5605,0,1725688450,13161.086154359997,37800.92642321999,53426.675484960004
2024-09-07,05:54:12.000,251,11055185,5365,0,1725688451,13161.106363289997,31801.327290660003,53426.66151072
2024-09-07,05:54:13.000,251,11055188,5125,0,1725688452,13161.113099599992,30416.82881475,53426.6545236
2024-09-07,05:54:14.000,251,11055167,5405,0,1725688453,13161.160253770002,27186.325321829994,53426.68945920001
2024-09-07,05:54:15.000,251,11055178,5044,0,1725688454,13161.133308529992,24878.7855672,53426.66151072
2024-09-07,05:54:16.000,251,11055227,5485,0,1725688455,13161.153517459992,29032.344437099993,53426.675484960004
2024-09-07,05:54:17.000,251,11055137,5645,0,1725688456,13161.173726389992,28570.873141649994,53426.696446320006
2024-09-07,05:54:18.000,251,11055151,5445,0,1725688457,13161.187199009997,30878.391748890004,53426.70343344
2024-09-07,05:54:19.000,251,11055113,5285,0,1725688458,13161.193935319992,29955.36456843,53426.71042056
2024-09-07,05:54:20.000,251,11055205,5445,0,1725688459,13161.207407939997,30416.885207789994,53426.73836904001
2024-09-07,05:54:21.000,251,11055132,5205,0,1725688460,13161.227616869997,32262.918421320006,53426.71740768001
2024-09-07,05:54:22.000,251,11055135,5405,0,1725688461,13161.254562109993,35031.91537314,53426.73836904001
2024-09-07,05:54:23.000,251,11055063,5245,0,1725688462,13161.220880560002,29493.914420369998,53426.73138192
2024-09-07,05:54:24.000,251,11055096,5205,0,1725688463,13161.254562109993,31801.440076740007,53426.73836904001
2024-09-07,05:54:25.000,251,11055186,5044,0,1725688464,13161.227616869997,30416.96274822,53426.68945920001
2024-09-07,05:54:26.000,251,11055203,5765,0,1725688465,13161.193935319992,28109.451190110005,53426.66849784001
2024-09-07,05:54:27.000,251,11055186,5085,0,1725688466,13161.193935319992,31801.383683699998,53426.7243948
2024-09-07,05:54:28.000,251,11055101,5445,0,1725688467,13161.193935319992,30878.469289319997,53426.68945920001
2024-09-07,05:54:29.000,251,11055188,5165,0,1725688468,13161.214144249992,29493.935567759996,53426.68945920001
2024-09-07,05:54:30.000,251,11055279,5565,0,1725688469,13161.173726389992,30416.98389561,53426.71042056
2024-09-07,05:54:31.000,251,11055318,5165,0,1725688470,13161.153517459992,34109.02212615,53426.68945920001
2024-09-07,05:54:32.000,251,11055254,4925,0,1725688471,13161.200671630002,31339.975830419993,53426.626575120004
2024-09-07,05:54:33.000,251,11055251,5605,0,1725688472,13161.200671630002,23494.39987737,53426.70343344
2024-09-07,05:54:34.000,251,11055189,5325,0,1725688473,13161.193935319992,25801.967828520006,53426.647536480006
2024-09-07,05:54:35.000,251,11055181,5605,0,1725688474,13161.227616869997,29955.491452770002,53426.6545236
2024-09-07,05:54:36.000,251,11055228,5044,0,1725688475,13161.187199009997,32262.98891262,53426.66849784001
2024-09-07,05:54:37.000,251,11055236,5165,0,1725688476,13161.180462700002,27647.923501619996,53426.71740768001
2024-09-07,05:54:38.000,251,11055258,4925,0,1725688477,13161.193935319992,25801.918484609996,53426.675484960004
2024-09-07,05:54:39.000,251,11055221,5765,0,1725688478,13161.160253770002,24417.420008700006,53426.73138192
2024-09-07,05:54:40.000,251,11055224,5044,0,1725688479,13161.166990079997,29955.392764949996,53426.68945920001
2024-09-07,05:54:41.000,251,11055228,5005,0,1725688480,13161.160253770002,32262.939568710004,53426.70343344
2024-09-07,05:54:42.000,251,11055254,4965,0,1725688481,13161.140044840002,24878.813763719998,53426.71740768001
2024-09-07,05:54:43.000,251,11055256,5165,0,1725688482,13161.133308529992,28109.408895329994,53426.68945920001
2024-09-07,05:54:44.000,251,11055174,5044,0,1725688483,13161.153517459992,34570.4229303,53426.7243948
2024-09-07,05:54:45.000,251,11055172,5285,0,1725688484,13161.113099599992,28109.394797069996,53426.7243948
2024-09-07,05:54:46.000,251,11055228,5085,0,1725688485,13161.099626980002,28109.35250229,53426.675484960004
2024-09-07,05:54:47.000,251,11055235,6005,0,1725688486,13161.119835910002,25340.334403080007,53426.71042056
2024-09-07,05:54:48.000,251,11055230,5525,0,1725688487,13161.092890669992,27186.339420090007,53426.7243948
2024-09-07,05:54:49.000,251,11055209,5405,0,1725688488,13161.086154359997,31801.418929349995,53426.71740768001
2024-09-07,05:54:50.000,251,11055278,4925,0,1725688489,13161.072681739992,29493.90737124,53426.7593304
2024-09-07,05:54:51.000,251,11055249,5684,0,1725688490,13161.052472809992,24878.884255020006,53426.68247208
2024-09-07,05:54:52.000,251,11055273,5925,0,1725688491,13161.079418050002,35031.964717049996,53426.696446320006
2024-09-07,05:54:53.000,251,11055212,4765,0,1725688492,13161.005318639996,31339.90533912,53426.68247208
2024-09-07,05:54:54.000,251,11055216,5245,0,1725688493,13161.059209120001,31339.89828999,53426.68945920001
2024-09-07,05:54:55.000,251,11055268,5165,0,1725688494,13161.005318639996,29955.34342104,53426.78029176
2024-09-07,05:54:56.000,251,11055267,5605,0,1725688495,13161.012054949992,28109.394797069996,53426.77330464
2024-09-07,05:54:57.000,251,11055290,4845,0,1725688496,13161.039000190001,32724.410864160003,53426.71740768001
2024-09-07,05:54:58.000,251,11055239,5605,0,1725688497,13161.025527569996,31801.482371520004,53426.78029176
2024-09-07,05:54:59.000,251,11055222,5165,0,1725688498,13161.018791260001,28570.873141649994,53426.68945920001
2024-09-07,05:55:00.000,251,11055268,4845,0,1725688499,13161.005318639996,34108.90934007001,53426.75234328
2024-09-07,05:55:01.000,251,11055266,5165,0,1725688500,13160.985109709996,31801.425978479994,53426.78029176
2024-09-07,05:55:02.000,251,11055303,5765,0,1725688501,13160.985109709996,27647.909403359998,53426.745356160005
2024-09-07,05:55:03.000,251,11055291,5645,0,1725688502,13160.944691849996,29955.37161756,53426.64054936001
2024-09-07,05:55:04.000,251,11055252,5005,0,1725688503,13160.958164470001,30416.871109529995,53426.71042056
2024-09-07,05:55:05.000,251,11055286,5085,0,1725688504,13160.944691849996,32724.417913290003,53426.73836904001
2024-09-07,05:55:06.000,251,11055269,5645,0,1725688505,13160.931219229991,27647.86710858,53426.66151072
2024-09-07,05:55:07.000,251,11055291,5725,0,1725688506,13160.937955540001,28570.894289040007,53426.70343344
2024-09-07,05:55:08.000,251,11055245,5565,0,1725688507,13160.951428159991,29493.836879940005,53426.71740768001
2024-09-07,05:55:09.000,251,11055255,5605,0,1725688508,13160.911010299991,28570.79560122,53426.745356160005
2024-09-07,05:55:10.000,251,11055255,5645,0,1725688509,13160.937955540001,24417.32837001,53426.71740768001
2024-09-07,05:55:11.000,251,11055231,5605,0,1725688510,13160.937955540001,28570.781502960002,53426.8292016
2024-09-07,05:55:12.000,251,11055274,5005,0,1725688511,13160.931219229991,29955.315224520004,53426.77330464
2024-09-07,05:55:13.000,251,11055236,5165,0,1725688512,13160.924482919996,29032.330338839995,53426.73138192
2024-09-07,05:55:14.000,251,11055231,5405,0,1725688513,13160.931219229991,30878.321257589996,53426.6545236
2024-09-07,05:55:15.000,251,11055211,5485,0,1725688514,13160.91774661,31801.341388920002,53426.696446320006
2024-09-07,05:55:16.000,251,11055218,4925,0,1725688515,13160.91774661,32262.81268437,53426.71740768001
2024-09-07,05:55:17.000,251,11055245,5525,0,1725688516,13160.890801369991,29493.843929070004,53426.675484960004
2024-09-07,05:55:18.000,251,11055226,5125,0,1725688517,13160.884065059996,30878.28601194,53426.647536480006
2024-09-07,05:55:19.000,251,11055259,5565,0,1725688518,13160.863856129996,30416.83586388,53426.675484960004
2024-09-07,05:55:20.000,251,11055258,5165,0,1725688519,13160.870592439991,33185.88215961,53426.75234328
2024-09-07,05:55:21.000,251,11055216,5125,0,1725688520,13160.83017457999,30878.363552370007,53426.64054936001
2024-09-07,05:55:22.000,251,11055212,5405,0,1725688521,13160.83691089,35954.85091491,53426.68247208
2024-09-07,05:55:23.000,251,11055281,5485,0,1725688522,13160.823438269996,29955.399814079996,53426.70343344
2024-09-07,05:55:24.000,251,11055220,5044,0,1725688523,13160.79649303,23032.815795839997,53426.66151072
2024-09-07,05:55:25.000,251,11055200,5125,0,1725688524,13160.79649303,29493.801634289994,53426.66151072
2024-09-07,05:55:26.000,251,11055248,5005,0,1725688525,13160.79649303,27647.796617279993,53426.626575120004
2024-09-07,05:55:27.000,251,11055231,5445,0,1725688526,13160.7762841,26724.755338560004,53426.70343344
2024-09-07,05:55:28.000,251,11055176,4965,0,1725688527,13160.75607517,28570.739208180006,53426.66849784001
2024-09-07,05:55:29.000,251,11055252,5325,0,1725688528,13160.74933885999,29032.231651020003,53426.66849784001
2024-09-07,05:55:30.000,251,11055231,5645,0,1725688529,13160.74933885999,30878.194373250008,53426.66849784001
2024-09-07,05:55:31.000,251,11055225,5365,0,1725688530,13160.762811479995,28109.148077520003,53426.64054936001
2024-09-07,05:55:32.000,251,11055230,5085,0,1725688531,13160.742602549995,30416.66668476,53426.66151072
2024-09-07,05:55:33.000,251,11055262,5125,0,1725688532,13160.75607517,32724.178242869995,53426.68247208
2024-09-07,05:55:34.000,251,11055224,5085,0,1725688533,13160.75607517,26724.65665074,53426.71042056
2024-09-07,05:55:35.000,251,11055264,5205,0,1725688534,13160.722393619995,23494.132010429996,53426.68247208
2024-09-07,05:55:36.000,251,11055286,5125,0,1725688535,13160.702184689995,28109.16922491,53426.68945920001
2024-09-07,05:55:37.000,251,11055249,5485,0,1725688536,13160.70892099999,34570.16916162,53426.647536480006
2024-09-07,05:55:38.000,251,11055228,5005,0,1725688537,13160.702184689995,27186.149093579996,53426.66151072
2024-09-07,05:55:39.000,251,11055284,5125,0,1725688538,13160.66850313999,31801.108767629994,53426.59862664001
2024-09-07,05:55:40.000,251,11055241,5365,0,1725688539,13160.67523945,27647.627438159994,53426.68247208
2024-09-07,05:55:41.000,251,11055251,5605,0,1725688540,13160.66850313999,28570.64052036,53426.647536480006
2024-09-07,05:55:42.000,251,11055118,5005,0,1725688541,13160.63482159,27186.163191839994,53426.59163952
2024-09-07,05:55:43.000,251,11055277,5565,0,1725688542,13160.641557899995,31339.72206174,53426.61260088
2024-09-07,05:55:44.000,251,11055303,5725,0,1725688543,13160.66850313999,31339.616324789997,53426.70343344
2024-09-07,05:55:45.000,251,11055256,5205,0,1725688544,13160.64829420999,29032.11181581,53426.696446320006
2024-09-07,05:55:46.000,251,11055257,5405,0,1725688545,13160.65503052,28570.65461862,53426.64054936001
2024-09-07,05:55:47.000,251,11055289,5684,0,1725688546,13160.63482159,30878.145029339998,53426.626575120004
2024-09-07,05:55:48.000,251,11055264,4965,0,1725688547,13160.601140039995,25801.629470280008,53426.66151072
2024-09-07,05:55:49.000,251,11055298,5205,0,1725688548,13160.59440373,32724.157095479997,53426.626575120004
2024-09-07,05:55:50.000,251,11055277,5725,0,1725688549,13160.61461266,29032.12591407,53426.68945920001
2024-09-07,05:55:51.000,251,11055297,5605,0,1725688550,13160.580931109995,28570.619372970003,53426.696446320006
2024-09-07,05:55:52.000,251,11055266,5005,0,1725688551,13160.55398587,29493.639504299994,53426.61958800001
2024-09-07,05:55:53.000,251,11055253,5525,0,1725688552,13160.55398587,28570.64052036,53426.60561376
2024-09-07,05:55:54.000,251,11055279,5565,0,1725688553,13160.59440373,32262.65760351,53426.647536480006
2024-09-07,05:55:55.000,251,11055257,5405,0,1725688554,13160.55398587,34570.1409651,53426.61260088
2024-09-07,05:55:56.000,251,11055265,5565,0,1725688555,13160.58766741999,27186.156142709995,53426.59862664001
2024-09-07,05:55:57.000,251,11055250,5205,0,1725688556,13160.55398587,32724.164144609997,53426.57067816001
2024-09-07,05:55:58.000,251,11055275,5565,0,1725688557,13160.52704062999,35493.20339121,53426.61260088
2024-09-07,05:55:59.000,251,11055264,5285,0,1725688558,13160.560722179995,30416.694881279996,53426.626575120004
2024-09-07,05:56:00.000,251,11055263,5405,0,1725688559,13160.520304319994,27186.134995319997,53426.55670392
2024-09-07,05:56:01.000,251,11055311,5525,0,1725688560,13160.540513249995,27186.156142709995,53426.528755440006
2024-09-07,05:56:02.000,251,11055276,5125,0,1725688561,13160.53377694,24417.138043500003,53426.66151072
2024-09-07,05:56:03.000,251,11055253,5525,0,1725688562,13160.51356801,29955.237684089996,53426.5846524
2024-09-07,05:56:04.000,251,11055248,5165,0,1725688563,13160.520304319994,27186.198437490006,53426.59862664001
2024-09-07,05:56:05.000,251,11055310,5325,0,1725688564,13160.53377694,31339.72206174,53426.54272968
2024-09-07,05:56:06.000,251,11055270,5245,0,1725688565,13160.50683169999,30878.27896281,53426.52176832001
2024-09-07,05:56:07.000,251,11055255,5525,0,1725688566,13160.51356801,28109.1903723,53426.528755440006
2024-09-07,05:56:08.000,251,11055267,5365,0,1725688567,13160.500095389994,26724.663699869998,53426.54272968
2024-09-07,05:56:09.000,251,11055254,4765,0,1725688568,13160.500095389994,28570.767404700004,53426.54971680001
2024-09-07,05:56:10.000,251,11055282,5125,0,1725688569,13160.51356801,29493.794585159994,53426.61260088
2024-09-07,05:56:11.000,251,11055234,5205,0,1725688570,13160.500095389994,31801.249750229996,53426.528755440006
2024-09-07,05:56:12.000,251,11055259,5525,0,1725688571,13160.479886459994,33647.33230767,53426.57067816001
2024-09-07,05:56:13.000,251,11055239,5445,0,1725688572,13160.500095389994,32262.84088089,53426.60561376
2024-09-07,05:56:14.000,251,11055294,5125,0,1725688573,13160.48662276999,35031.873078360004,53426.54272968
2024-09-07,05:56:15.000,251,11055255,5485,0,1725688574,13160.48662276999,30878.342404979994,53426.626575120004
2024-09-07,05:56:16.000,251,11055256,4965,0,1725688575,13160.500095389994,33647.36050419,53426.57067816001
2024-09-07,05:56:17.000,251,11055219,5765,0,1725688576,13160.500095389994,34108.902290939994,53426.60561376
2024-09-07,05:56:18.000,251,11055273,5765,0,1725688577,13160.46641383999,26724.868124639994,53426.59862664001
2024-09-07,05:56:19.000,251,11055220,4925,0,1725688578,13160.46641383999,31801.36958544,53426.60561376
2024-09-07,05:56:20.000,251,11055268,5005,0,1725688579,13160.46641383999,29493.858027330003,53426.56369104
2024-09-07,05:56:21.000,251,11055220,5165,0,1725688580,13160.50683169999,29032.344437099993,53426.56369104
2024-09-07,05:56:22.000,251,11055266,5125,0,1725688581,13160.520304319994,29955.378666689998,53426.53574256
2024-09-07,05:56:23.000,251,11055243,5245,0,1725688582,13160.51356801,29032.372633620005,53426.60561376
2024-09-07,05:56:24.000,251,11055241,5684,0,1725688583,13160.51356801,29032.42197753,53426.5846524
2024-09-07,05:56:25.000,251,11055263,5565,0,1725688584,13160.500095389994,32724.43906068,53426.56369104
2024-09-07,05:56:26.000,251,11055262,4965,0,1725688585,13160.51356801,26263.432074840006,53426.528755440006
2024-09-07,05:56:27.000,251,11055209,5565,0,1725688586,13160.51356801,30878.42699454,53426.5846524
2024-09-07,05:56:28.000,251,11055269,5485,0,1725688587,13160.50683169999,29032.42902666,53426.47285848001
2024-09-07,05:56:29.000,251,11055209,5445,0,1725688588,13160.50683169999,27647.88825597,53426.59862664001
2024-09-07,05:56:30.000,251,11055248,5005,0,1725688589,13160.540513249995,33647.45919201001,53426.54272968
2024-09-07,05:56:31.000,251,11055211,5684,0,1725688590,13160.50683169999,26263.368632669997,53426.57067816001
2024-09-07,05:56:32.000,251,11055256,5005,0,1725688591,13160.55398587,27647.90235423,53426.59163952
2024-09-07,05:56:33.000,251,11055235,5405,0,1725688592,13160.55398587,36416.43499644,53426.55670392
2024-09-07,05:56:34.000,251,11055259,5565,0,1725688593,13160.54724955999,28109.324305770002,53426.60561376
2024-09-07,05:56:35.000,251,11055249,5405,0,1725688594,13160.56745848999,31801.383683699998,53426.528755440006
2024-09-07,05:56:36.000,251,11055237,5405,0,1725688595,13160.580931109995,25801.833895050004,53426.54272968
2024-09-07,05:56:37.000,251,11055250,5085,0,1725688596,13160.601140039995,32262.84088089,53426.61260088
2024-09-07,05:56:38.000,251,11055241,5325,0,1725688597,13160.580931109995,30878.370601500006,53426.64054936001
2024-09-07,05:56:39.000,251,11055275,5525,0,1725688598,13160.601140039995,28570.81674861,53426.63356224
2024-09-07,05:56:40.000,251,11055262,5245,0,1725688599,13160.60787634999,29493.815732550007,53426.5846524
2024-09-07,05:56:41.000,251,11055254,5085,0,1725688600,13160.5741948,23494.265943899998,53426.59862664001
2024-09-07,05:56:42.000,251,11055238,5245,0,1725688601,13160.58766741999,28109.289060120005,53426.56369104
2024-09-07,05:56:43.000,251,11055272,5285,0,1725688602,13160.56745848999,31339.792553039995,53426.59163952
2024-09-07,05:56:44.000,251,11055218,5165,0,1725688603,13160.560722179995,33647.36050419,53426.61958800001
2024-09-07,05:56:45.000,251,11055264,4765,0,1725688604,13160.58766741999,24878.7855672,53426.64054936001
2024-09-07,05:56:46.000,251,11055211,5445,0,1725688605,13160.5741948,29493.808683420008,53426.7243948
2024-09-07,05:56:47.000,251,11055264,5125,0,1725688606,13160.540513249995,34108.85999616,53426.61260088
2024-09-07,05:56:48.000,251,11055255,5445,0,1725688607,13160.5741948,32724.30512721,53426.60561376
2024-09-07,05:56:49.000,251,11055236,5085,0,1725688608,13160.5741948,27186.290076179997,53426.63356224
2024-09-07,05:56:50.000,251,11055217,5605,0,1725688609,13160.56745848999,27647.796617279993,53426.66849784001
2024-09-07,05:56:51.000,251,11055258,5125,0,1725688610,13160.580931109995,32724.255783300003,53426.66849784001
2024-09-07,05:56:52.000,251,11055243,5565,0,1725688611,13160.601140039995,28570.725109920008,53426.66849784001
2024-09-07,05:56:53.000,251,11055247,5485,0,1725688612,13160.60787634999,32724.199390259993,53426.675484960004
2024-09-07,05:56:54.000,251,11055232,5085,0,1725688613,13160.601140039995,25340.158174829994,53426.61260088
2024-09-07,05:56:55.000,251,11055252,5044,0,1725688614,13160.60787634999,30416.65963563,53426.63356224
2024-09-07,05:56:56.000,251,11055197,5365,0,1725688615,13160.62808527999,28570.64052036,53426.647536480006
2024-09-07,05:56:57.000,251,11055290,5125,0,1725688616,13160.62808527999,24417.15214176,53426.59862664001
2024-09-07,05:56:58.000,251,11055258,5125,0,1725688617,13160.621348969995,27647.627438159994,53426.66151072
2024-09-07,05:56:59.000,251,11055218,4965,0,1725688618,13160.63482159,32262.622357860004,53426.64054936001
2024-09-07,05:57:00.000,251,11055272,5085,0,1725688619,13160.5741948,27186.11384793,53426.675484960004
2024-09-07,05:57:01.000,251,11055264,5165,0,1725688620,13160.601140039995,34570.15506336,53426.6545236
2024-09-07,05:57:02.000,251,11055276,5125,0,1725688621,13160.62808527999,29032.09771755,53426.626575120004
2024-09-07,05:57:03.000,251,11055239,5525,0,1725688622,13160.621348969995,29493.526718220004,53426.66849784001
2024-09-07,05:57:04.000,251,11055259,5445,0,1725688623,13160.5741948,29493.55491474,53426.71740768001
2024-09-07,05:57:05.000,251,11055269,5565,0,1725688624,13160.61461266,27647.57809425,53426.71740768001
2024-09-07,05:57:06.000,251,11055268,5085,0,1725688625,13160.62808527999,30878.060439780005,53426.696446320006
2024-09-07,05:57:07.000,251,11055241,5645,0,1725688626,13160.62808527999,28109.070537089996,53426.75234328
2024-09-07,05:57:08.000,251,11055281,5365,0,1725688627,13160.60787634999,27186.015160109993,53426.71042056
2024-09-07,05:57:09.000,251,11055219,5445,0,1725688628,13160.58766741999,26724.522717269996,53426.73836904001
2024-09-07,05:57:10.000,251,11055269,5525,0,1725688629,13160.59440373,25801.502585940005,53426.71042056
2024-09-07,05:57:11.000,251,11055276,5165,0,1725688630,13160.5741948,32262.51662091,53426.76631752001
2024-09-07,05:57:12.000,251,11055253,5645,0,1725688631,13160.56745848999,29493.463276049995,53426.7593304
2024-09-07,05:57:13.000,251,11055280,5005,0,1725688632,13160.58766741999,27186.008110979994,53426.73836904001
2024-09-07,05:57:14.000,251,11055272,5205,0,1725688633,13160.621348969995,28109.01414405,53426.73836904001
2024-09-07,05:57:15.000,251,11055221,5565,0,1725688634,13160.580931109995,32262.460227870004,53426.696446320006
2024-09-07,05:57:16.000,251,11055256,5085,0,1725688635,13160.59440373,29031.94263669,53426.68247208
2024-09-07,05:57:17.000,251,11055248,4965,0,1725688636,13160.60787634999,35954.48436015,53426.71042056
2024-09-07,05:57:18.000,251,11055276,4925,0,1725688637,13160.5741948,27647.401866,53426.71042056
2024-09-07,05:57:19.000,251,11055199,5485,0,1725688638,13160.5741948,29954.913424109996,53426.71740768001
2024-09-07,05:57:20.000,251,11055260,5165,0,1725688639,13160.560722179995,27647.42301339,53426.73138192
2024-09-07,05:57:21.000,251,11055216,5125,0,1725688640,13160.52704062999,29954.88522759,53426.7243948
2024-09-07,05:57:22.000,251,11055241,5365,0,1725688641,13160.55398587,32723.853982889996,53426.696446320006
2024-09-07,05:57:23.000,251,11055207,5884,0,1725688642,13160.55398587,28570.379702549995,53426.7243948
2024-09-07,05:57:24.000,251,11055217,5725,0,1725688643,13160.55398587,23955.328389810005,53426.76631752001
2024-09-07,05:57:25.000,251,11055147,5485,0,1725688644,13160.52704062999,29493.371637360004,53426.76631752001
2024-09-07,05:57:26.000,251,11055263,5605,0,1725688645,13160.540513249995,27647.437111649997,53426.77330464
2024-09-07,05:57:27.000,251,11055225,5605,0,1725688646,13160.500095389994,28570.33740777,53426.7243948
2024-09-07,05:57:28.000,251,11055237,5605,0,1725688647,13160.500095389994,29954.842932810003,53426.71042056
2024-09-07,05:57:29.000,251,11055219,5684,0,1725688648,13160.500095389994,28570.33035864,53426.68945920001
2024-09-07,05:57:30.000,251,11055257,5445,0,1725688649,13160.50683169999,28108.837915800003,53426.7593304
2024-09-07,05:57:31.000,251,11055272,5165,0,1725688650,13160.49335908,28570.295112990003,53426.7243948
2024-09-07,05:57:32.000,251,11055274,5125,0,1725688651,13160.47315015,31339.341408720007,53426.7593304
2024-09-07,05:57:33.000,251,11055252,5285,0,1725688652,13160.479886459994,25801.340455950005,53426.75234328
2024-09-07,05:57:34.000,251,11055207,5445,0,1725688653,13160.49335908,30416.34242478,53426.745356160005
2024-09-07,05:57:35.000,251,11055206,4925,0,1725688654,13160.44620490999,28108.87316145,53426.73138192
2024-09-07,05:57:36.000,251,11055233,5605,0,1725688655,13160.419259669994,24878.32032462,53426.745356160005
2024-09-07,05:57:37.000,251,11055202,5005,0,1725688656,13160.44620490999,25339.897357020003,53426.745356160005
2024-09-07,05:57:38.000,251,11055216,5245,0,1725688657,13160.419259669994,30877.863064139994,53426.7593304
2024-09-07,05:57:39.000,251,11055228,5005,0,1725688658,13160.392314429999,30877.856015009995,53426.75234328
2024-09-07,05:57:40.000,251,11055206,5044,0,1725688659,13160.372105499999,35954.315181030004,53426.68945920001
2024-09-07,05:57:41.000,251,11055198,5125,0,1725688660,13160.365369189989,27647.338423830006,53426.745356160005
2024-09-07,05:57:42.000,251,11055284,5085,0,1725688661,13160.358632879994,31339.306163069996,53426.68945920001
2024-09-07,05:57:43.000,251,11055178,5165,0,1725688662,13160.324951329989,26724.339439889998,53426.68247208
2024-09-07,05:57:44.000,251,11055299,5605,0,1725688663,13160.338423949994,28108.788571890007,53426.68945920001
2024-09-07,05:57:45.000,251,11055230,4925,0,1725688664,13160.351896569999,30416.314228260002,53426.73836904001
2024-09-07,05:57:46.000,251,11055212,5205,0,1725688665,13160.311478709998,29493.294096929996,53426.7243948
2024-09-07,05:57:47.000,251,11055267,5605,0,1725688666,13160.331687639999,30416.32832652,53426.70343344
2024-09-07,05:57:48.000,251,11055245,5565,0,1725688667,13160.318215019994,27647.303178179995,53426.68945920001
2024-09-07,05:57:49.000,251,11055217,5605,0,1725688668,13160.318215019994,32262.305147010004,53426.68247208
2024-09-07,05:57:50.000,251,11055221,5565,0,1725688669,13160.318215019994,27185.740244040004,53426.68247208
2024-09-07,05:57:51.000,251,11055280,5125,0,1725688670,13160.311478709998,30416.271933480006,53426.7243948
2024-09-07,05:57:52.000,251,11055274,5245,0,1725688671,13160.304742399989,26262.734210969997,53426.73138192
2024-09-07,05:57:53.000,251,11055257,5565,0,1725688672,13160.298006089994,26724.233702940008,53426.73138192
2024-09-07,05:57:54.000,251,11055205,5365,0,1725688673,13160.304742399989,29493.23770389,53426.70343344
2024-09-07,05:57:55.000,251,11055243,5605,0,1725688674,13160.277797159993,32723.720049419993,53426.73138192
2024-09-07,05:57:56.000,251,11055227,5565,0,1725688675,13160.250851919998,27185.719096650006,53426.73138192
2024-09-07,05:57:57.000,251,11055220,4845,0,1725688676,13160.304742399989,34569.710968169995,53426.77330464
2024-09-07,05:57:58.000,251,11055287,5925,0,1725688677,13160.304742399989,26724.268948590005,53426.77330464
2024-09-07,05:57:59.000,251,11055226,4965,0,1725688678,13160.291269779998,27647.282030789996,53426.7243948
2024-09-07,05:58:00.000,251,11055258,5165,0,1725688679,13160.264324539989,27647.289079919996,53426.73138192
2024-09-07,05:58:01.000,251,11055241,5485,0,1725688680,13160.203697749988,29031.822801479997,53426.75234328
2024-09-07,05:58:02.000,251,11055247,5365,0,1725688681,13160.244115609989,29954.800638030007,53426.794266000004
2024-09-07,05:58:03.000,251,11055289,5765,0,1725688682,13160.203697749988,28108.809719280005,53426.71042056
2024-09-07,05:58:04.000,251,11055209,5645,0,1725688683,13160.183488819988,26262.755358359995,53426.70343344
2024-09-07,05:58:05.000,251,11055191,5405,0,1725688684,13160.170016199998,28570.30921125,53426.71042056
2024-09-07,05:58:06.000,251,11055112,5005,0,1725688685,13160.170016199998,24878.31327549,53426.745356160005
2024-09-07,05:58:07.000,251,11055231,5405,0,1725688686,13160.143070959988,27185.817784469997,53426.7243948
2024-09-07,05:58:08.000,251,11055256,5285,0,1725688687,13160.116125719993,23955.328389810005,53426.70343344
2024-09-07,05:58:09.000,251,11055196,5044,0,1725688688,13160.136334649993,30416.34947391,53426.68247208
2024-09-07,05:58:10.000,251,11055246,5125,0,1725688689,13160.163279889988,26262.83994792,53426.696446320006
2024-09-07,05:58:11.000,251,11055277,5645,0,1725688690,13160.102653100002,31800.847949820003,53426.64054936001
2024-09-07,05:58:12.000,251,11055213,5485,0,1725688691,13160.102653100002,27647.352522090005,53426.66151072
2024-09-07,05:58:13.000,251,11055283,5525,0,1725688692,13160.143070959988,26724.353538149997,53426.68945920001
2024-09-07,05:58:14.000,251,11055224,4925,0,1725688693,13160.129598339998,27185.824833599996,53426.6545236
2024-09-07,05:58:15.000,251,11055273,5645,0,1725688694,13160.102653100002,34569.80260686,53426.66151072
2024-09-07,05:58:16.000,251,11055248,5205,0,1725688695,13160.062235240002,27185.831882729995,53426.68945920001
2024-09-07,05:58:17.000,251,11055288,5125,0,1725688696,13160.122862030003,33646.775426399996,53426.696446320006
2024-09-07,05:58:18.000,251,11055282,5085,0,1725688697,13160.089180479998,27185.76844056,53426.76631752001
2024-09-07,05:58:19.000,251,11055217,5884,0,1725688698,13160.122862030003,29031.759359310003,53426.68945920001
2024-09-07,05:58:20.000,251,11055249,5485,0,1725688699,13160.055498929993,29031.80165409,53426.68247208
2024-09-07,05:58:21.000,251,11055238,5165,0,1725688700,13160.109389409998,27647.282030789996,53426.71042056
2024-09-07,05:58:22.000,251,11055231,5445,0,1725688701,13160.042026310002,29493.279998669997,53426.66151072
2024-09-07,05:58:23.000,251,11055296,5005,0,1725688702,13160.095916789993,27185.803686209998,53426.70343344
2024-09-07,05:58:24.000,251,11055276,5285,0,1725688703,13160.089180479998,23955.307242420007,53426.696446320006
2024-09-07,05:58:25.000,251,11055253,5684,0,1725688704,13160.082444170002,30416.356523039998,53426.68247208
2024-09-07,05:58:26.000,251,11055248,5325,0,1725688705,13160.095916789993,29954.849981940002,53426.6545236
2024-09-07,05:58:27.000,251,11055312,5005,0,1725688706,13160.075707859993,32723.832835499998,53426.66151072
2024-09-07,05:58:28.000,251,11055253,5565,0,1725688707,13160.055498929993,27647.352522090005,53426.675484960004
2024-09-07,05:58:29.000,251,11055229,5725,0,1725688708,13160.062235240002,26724.374685539995,53426.647536480006
2024-09-07,05:58:30.000,251,11055291,5365,0,1725688709,13160.082444170002,30416.398817819994,53426.61958800001
2024-09-07,05:58:31.000,251,11055294,5245,0,1725688710,13160.095916789993,29954.8640802,53426.696446320006
2024-09-07,05:58:32.000,251,11055237,5605,0,1725688711,13160.102653100002,30416.419965210007,53426.70343344
2024-09-07,05:58:33.000,251,11055273,5365,0,1725688712,13160.102653100002,29954.8640802,53426.66849784001
2024-09-07,05:58:34.000,251,11055191,5605,0,1725688713,13160.129598339998,34108.415900969994,53426.647536480006
2024-09-07,05:58:35.000,251,11055237,5405,0,1725688714,13160.129598339998,31339.44009654,53426.68247208
2024-09-07,05:58:36.000,251,11055248,5005,0,1725688715,13160.122862030003,28570.436095590005,53426.626575120004
2024-09-07,05:58:37.000,251,11055255,5485,0,1725688716,13160.122862030003,27185.895324900004,53426.61958800001
2024-09-07,05:58:38.000,251,11055286,5044,0,1725688717,13160.109389409998,30877.848965879995,53426.626575120004
2024-09-07,05:58:39.000,251,11055232,5005,0,1725688718,13160.143070959988,29493.435079529998,53426.647536480006
2024-09-07,05:58:40.000,251,11055277,5605,0,1725688719,13160.156543579993,33185.45921181,53426.61260088
2024-09-07,05:58:41.000,251,11055264,5044,0,1725688720,13160.163279889988,30877.919457180004,53426.647536480006
2024-09-07,05:58:42.000,251,11055256,4925,0,1725688721,13160.156543579993,28108.929554489994,53426.66151072
2024-09-07,05:58:43.000,251,11055257,5725,0,1725688722,13160.163279889988,25801.340455950005,53426.577665280005
2024-09-07,05:58:44.000,251,11055249,5525,0,1725688723,13160.149807269998,27185.93057055,53426.55670392
2024-09-07,05:58:45.000,251,11055268,5005,0,1725688724,13160.149807269998,30416.441112600005,53426.59163952
2024-09-07,05:58:46.000,251,11055273,5525,0,1725688725,13160.129598339998,29493.39983388,53426.59862664001
2024-09-07,05:58:47.000,251,11055256,5044,0,1725688726,13160.156543579993,30877.905358920005,53426.61260088
2024-09-07,05:58:48.000,251,11055270,5245,0,1725688727,13160.170016199998,31800.925490249996,53426.59163952
2024-09-07,05:58:49.000,251,11055262,5205,0,1725688728,13160.203697749988,26262.882242699998,53426.60561376
2024-09-07,05:58:50.000,251,11055262,5125,0,1725688729,13160.210434059998,29954.88522759,53426.61260088
2024-09-07,05:58:51.000,251,11055251,5405,0,1725688730,13160.210434059998,29493.385735620002,53426.577665280005
2024-09-07,05:58:52.000,251,11055278,5125,0,1725688731,13160.203697749988,28570.429046460005,53426.59163952
2024-09-07,05:58:53.000,251,11055304,5325,0,1725688732,13160.217170369993,30877.933555440002,53426.56369104
2024-09-07,05:58:54.000,251,11055227,5684,0,1725688733,13160.230642989998,27647.42301339,53426.5846524
2024-09-07,05:58:55.000,251,11055280,5285,0,1725688734,13160.223906679988,27185.895324900004,53426.528755440006
2024-09-07,05:58:56.000,251,11055270,5125,0,1725688735,13160.223906679988,31339.397801760002,53426.54971680001
2024-09-07,05:58:57.000,251,11055246,4965,0,1725688736,13160.196961439993,27647.38776774,53426.52176832001
2024-09-07,05:58:58.000,251,11055262,5125,0,1725688737,13160.196961439993,27647.430062519998,53426.53574256
2024-09-07,05:58:59.000,251,11055219,5565,0,1725688738,13160.257588229993,31339.44009654,53426.507794080004
2024-09-07,05:59:00.000,251,11055263,5605,0,1725688739,13160.264324539989,30877.926506310003,53426.54272968
2024-09-07,05:59:01.000,251,11055234,5285,0,1725688740,13160.244115609989,29954.913424109996,53426.60561376
2024-09-07,05:59:02.000,251,11055305,5645,0,1725688741,13160.230642989998,25801.432094639997,53426.507794080004
2024-09-07,05:59:03.000,251,11055232,5245,0,1725688742,13160.237379299993,34569.929491200004,53426.57067816001
2024-09-07,05:59:04.000,251,11055219,5405,0,1725688743,13160.250851919998,32723.917425060004,53426.577665280005
2024-09-07,05:59:05.000,251,11055214,5125,0,1725688744,13160.244115609989,25339.93260267,53426.507794080004
2024-09-07,05:59:06.000,251,11055264,5005,0,1725688745,13160.271060849998,32723.832835499998,53426.59163952
2024-09-07,05:59:07.000,251,11055208,5085,0,1725688746,13160.244115609989,28108.86611232,53426.59862664001
2024-09-07,05:59:08.000,251,11055246,4965,0,1725688747,13160.284533469989,22109.3938641,53426.528755440006
2024-09-07,05:59:09.000,251,11055289,5765,0,1725688748,13160.250851919998,28108.87316145,53426.56369104
2024-09-07,05:59:10.000,251,11055209,5525,0,1725688749,13160.257588229993,29031.879194520006,53426.528755440006
2024-09-07,05:59:11.000,251,11055280,5005,0,1725688750,13160.250851919998,30416.405866949994,53426.52176832001
2024-09-07,05:59:12.000,251,11055267,5445,0,1725688751,13160.257588229993,33185.38872051,53426.52176832001
2024-09-07,05:59:13.000,251,11055214,4765,0,1725688752,13160.257588229993,25339.897357020003,53426.53574256
2024-09-07,05:59:14.000,251,11055200,5044,0,1725688753,13160.250851919998,24416.884274819997,53426.55670392
2024-09-07,05:59:15.000,251,11055222,5125,0,1725688754,13160.244115609989,29954.87817846,53426.54272968
2024-09-07,05:59:16.000,251,11055258,5085,0,1725688755,13160.230642989998,30877.841916749996,53426.53574256
2024-09-07,05:59:17.000,251,11055207,5684,0,1725688756,13160.257588229993,29493.294096929996,53426.52176832001
2024-09-07,05:59:18.000,251,11055225,5645,0,1725688757,13160.264324539989,29031.850997999994,53426.52176832001
2024-09-07,05:59:19.000,251,11055224,5044,0,1725688758,13160.250851919998,23955.40593024,53426.528755440006
2024-09-07,05:59:20.000,251,11055202,4925,0,1725688759,13160.257588229993,34108.3524588,53426.54971680001
2024-09-07,05:59:21.000,251,11055226,5125,0,1725688760,13160.237379299993,26724.32534163,53426.49381984
2024-09-07,05:59:22.000,251,11055253,5485,0,1725688761,13160.237379299993,27185.874177510006,53426.53574256
2024-09-07,05:59:23.000,251,11055193,5565,0,1725688762,13160.271060849998,28108.887259709998,53426.49381984
2024-09-07,05:59:24.000,251,11055244,5165,0,1725688763,13160.257588229993,31339.341408720007,53426.44491
2024-09-07,05:59:25.000,251,11055222,5085,0,1725688764,13160.250851919998,29493.301146059996,53426.5147812
2024-09-07,05:59:26.000,251,11055213,5605,0,1725688765,13160.223906679988,30877.79962197,53426.409974400005
2024-09-07,05:59:27.000,251,11055227,5245,0,1725688766,13160.264324539989,27647.25383427,53426.43093576001
2024-09-07,05:59:28.000,251,11055186,5165,0,1725688767,13160.250851919998,31339.26386829,53426.41696152
2024-09-07,05:59:29.000,251,11055230,5085,0,1725688768,13160.291269779998,29954.737195859998,53426.46587136
2024-09-07,05:59:30.000,251,11055185,5684,0,1725688769,13160.284533469989,27185.719096650006,53426.43093576001
2024-09-07,05:59:31.000,251,11055246,5085,0,1725688770,13160.298006089994,29031.702966269993,53426.458884240004
2024-09-07,05:59:32.000,251,11055227,5405,0,1725688771,13160.311478709998,29031.759359310003,53426.479845600006
2024-09-07,05:59:33.000,251,11055202,5085,0,1725688772,13160.298006089994,29493.188359980006,53426.458884240004
2024-09-07,05:59:34.000,251,11055211,5765,0,1725688773,13160.311478709998,30877.665688499997,53426.40298728001
2024-09-07,05:59:35.000,251,11055223,5525,0,1725688774,13160.351896569999,29493.209507370004,53426.45189712001
2024-09-07,05:59:36.000,251,11055253,5684,0,1725688775,13160.345160259989,29031.681818879995,53426.46587136
2024-09-07,05:59:37.000,251,11055195,5365,0,1725688776,13160.351896569999,29954.652606300006,53426.458884240004
2024-09-07,05:59:38.000,251,11055229,5565,0,1725688777,13160.358632879994,30877.665688499997,53426.458884240004
2024-09-07,05:59:39.000,251,11055271,5405,0,1725688778,13160.358632879994,30416.17324566,53426.45189712001
2024-09-07,05:59:40.000,251,11055268,5085,0,1725688779,13160.378841809994,30416.16619653,53426.507794080004
2024-09-07,05:59:41.000,251,11055218,5085,0,1725688780,13160.358632879994,31800.71401635,53426.458884240004
2024-09-07,05:59:42.000,251,11055287,5605,0,1725688781,13160.358632879994,32262.150066150003,53426.48683272
2024-09-07,05:59:43.000,251,11055234,5044,0,1725688782,13160.351896569999,25801.22062074,53426.5147812
2024-09-07,05:59:44.000,251,11055194,5165,0,1725688783,13160.372105499999,29954.687851950002,53426.43792288
2024-09-07,05:59:45.000,251,11055278,5044,0,1725688784,13160.392314429999,25801.178325960005,53426.45189712001
2024-09-07,05:59:46.000,251,11055218,4925,0,1725688785,13160.385578119989,28570.196425169997,53426.49381984
2024-09-07,05:59:47.000,251,11055117,5645,0,1725688786,13160.40578704999,27647.218588620002,53426.48683272
2024-09-07,05:59:48.000,251,11055126,4925,0,1725688787,13160.385578119989,27647.282030789996,53426.46587136
2024-09-07,05:59:49.000,251,11055249,5645,0,1725688788,13160.40578704999,30416.257835220007,53426.45189712001
2024-09-07,05:59:50.000,251,11055239,5525,0,1725688789,13160.351896569999,31800.791556779994,53426.5147812
2024-09-07,05:59:51.000,251,11055314,5085,0,1725688790,13160.392314429999,29493.24475302,53426.479845600006
2024-09-07,05:59:52.000,251,11055261,5765,0,1725688791,13160.385578119989,26724.254850330006,53426.5147812
2024-09-07,05:59:53.000,251,11055281,5605,0,1725688792,13160.385578119989,28570.281014730004,53426.52176832001
2024-09-07,05:59:54.000,251,11055239,5405,0,1725688793,13160.399050739994,29031.822801479997,53426.47285848001
2024-09-07,05:59:55.000,251,11055235,5485,0,1725688794,13160.452941219999,29954.835883680003,53426.507794080004
2024-09-07,05:59:56.000,251,11055227,5485,0,1725688795,13160.40578704999,24878.32737375,53426.52176832001
2024-09-07,05:59:57.000,251,11055084,5005,0,1725688796,13160.42599597999,29031.872145390007,53426.479845600006
2024-09-07,05:59:58.000,251,11055181,5605,0,1725688797,13160.432732289999,26724.360587279996,53426.5147812
2024-09-07,05:59:59.000,251,11055208,4965,0,1725688798,13160.419259669994,28570.379702549995,53426.48683272
2024-09-07,06:00:00.000,251,11055218,4845,0,1725688799,13160.392314429999,27647.373669480003,53426.50080696001
2024-09-07,06:00:01.000,251,11055265,5605,0,1725688800,13160.40578704999,33646.916409,53426.50080696001
2024-09-07,06:00:02.000,251,11055201,5525,0,1725688801,13160.399050739994,31339.43304741,53426.50080696001
2024-09-07,06:00:03.000,251,11055258,5005,0,1725688802,13160.412523359999,31800.8902446,53426.507794080004
2024-09-07,06:00:04.000,251,11055286,5365,0,1725688803,13160.419259669994,29493.435079529998,53426.50080696001
2024-09-07,06:00:05.000,251,11055277,5405,0,1725688804,13160.42599597999,26724.409931190006,53426.48683272
2024-09-07,06:00:06.000,251,11055290,5365,0,1725688805,13160.399050739994,24416.919520469994,53426.48683272
2024-09-07,06:00:07.000,251,11055328,5205,0,1725688806,13160.385578119989,28570.429046460005,53426.44491
2024-09-07,06:00:08.000,251,11055140,5085,0,1725688807,13160.399050739994,35492.956671659995,53426.479845600006
2024-09-07,06:00:09.000,251,11055298,5165,0,1725688808,13160.392314429999,32262.453178740005,53426.40298728001
2024-09-07,06:00:10.000,251,11055248,5085,0,1725688809,13160.432732289999,27647.430062519998,53426.44491
2024-09-07,06:00:11.000,251,11055270,5245,0,1725688810,13160.439468599994,29031.914440170003,53426.45189712001
2024-09-07,06:00:12.000,251,11055283,5525,0,1725688811,13160.439468599994,29954.969817150006,53426.49381984
2024-09-07,06:00:13.000,251,11055318,4925,0,1725688812,13160.42599597999,28108.88021058,53426.52176832001
2024-09-07,06:00:14.000,251,11055265,5405,0,1725688813,13160.385578119989,35031.41488491,53426.49381984
2024-09-07,06:00:15.000,251,11055255,5525,0,1725688814,13160.392314429999,27647.444160779996,53426.45189712001
2024-09-07,06:00:16.000,251,11055262,5125,0,1725688815,13160.412523359999,32723.917425060004,53426.44491
2024-09-07,06:00:17.000,251,11055279,5485,0,1725688816,13160.42599597999,33185.43101529,53426.43093576001
2024-09-07,06:00:18.000,251,11055295,5725,0,1725688817,13160.432732289999,34569.95768772,53426.42394864
2024-09-07,06:00:19.000,251,11055299,5605,0,1725688818,13160.452941219999,25339.93260267,53426.458884240004
2024-09-07,06:00:20.000,251,11055272,5125,0,1725688819,13160.439468599994,29493.435079529998,53426.43792288
2024-09-07,06:00:21.000,251,11055228,5125,0,1725688820,13160.42599597999,29954.927522369995,53426.34709032
2024-09-07,06:00:22.000,251,11055313,5565,0,1725688821,13160.49335908,29493.371637360004,53426.42394864
2024-09-07,06:00:23.000,251,11055256,4965,0,1725688822,13160.44620490999,25801.425045509997,53426.39600016
2024-09-07,06:00:24.000,251,11055276,5205,0,1725688823,13160.479886459994,33646.90935987,53426.48683272
2024-09-07,06:00:25.000,251,11055269,5805,0,1725688824,13160.49335908,25339.92555354,53426.43792288
2024-09-07,06:00:26.000,251,11055298,5005,0,1725688825,13160.500095389994,29031.928538430002,53426.43093576001
2024-09-07,06:00:27.000,251,11055321,5605,0,1725688826,13160.500095389994,28570.414948200007,53426.41696152
2024-09-07,06:00:28.000,251,11055304,5005,0,1725688827,13160.48662276999,27647.444160779996,53426.36805168
2024-09-07,06:00:29.000,251,11055248,5125,0,1725688828,13160.520304319994,30416.412916080008,53426.50080696001
2024-09-07,06:00:30.000,251,11055305,5325,0,1725688829,13160.52704062999,27647.472357299994,53426.43792288
2024-09-07,06:00:31.000,251,11055287,5645,0,1725688830,13160.500095389994,27185.965816199998,53426.45189712001
2024-09-07,06:00:32.000,251,11055307,5605,0,1725688831,13160.52704062999,29031.977882339997,53426.43792288
2024-09-07,06:00:33.000,251,11055272,5245,0,1725688832,13160.53377694,29955.02621019,53426.42394864
2024-09-07,06:00:34.000,251,11055316,5285,0,1725688833,13160.540513249995,29493.55491474,53426.458884240004
2024-09-07,06:00:35.000,251,11055289,5525,0,1725688834,13160.5741948,23493.998076960008,53426.44491
2024-09-07,06:00:36.000,251,11055248,5245,0,1725688835,13160.5741948,29493.519669090005,53426.44491
2024-09-07,06:00:37.000,251,11055259,5605,0,1725688836,13160.58766741999,31339.503538710007,53426.409974400005
2024-09-07,06:00:38.000,251,11055265,5525,0,1725688837,13160.66850313999,27185.95171794,53426.43093576001
2024-09-07,06:00:39.000,251,11055297,5525,0,1725688838,13160.681975759995,23493.983978699995,53426.48683272
2024-09-07,06:00:40.000,251,11055291,5725,0,1725688839,13160.69544838,28109.063487959997,53426.46587136
2024-09-07,06:00:41.000,251,11055288,5085,0,1725688840,13160.70892099999,30416.525702159997,53426.46587136
2024-09-07,06:00:42.000,251,11055269,5684,0,1725688841,13160.69544838,29955.04030845,53426.507794080004
2024-09-07,06:00:43.000,251,11055288,4965,0,1725688842,13160.71565731,28109.000045790002,53426.46587136
2024-09-07,06:00:44.000,251,11055230,5125,0,1725688843,13160.71565731,34108.53573618,53426.5147812
2024-09-07,06:00:45.000,251,11055326,5085,0,1725688844,13160.722393619995,32262.530719169998,53426.528755440006
2024-09-07,06:00:46.000,251,11055280,5125,0,1725688845,13160.74933885999,34570.070473800006,53426.43792288
2024-09-07,06:00:47.000,251,11055250,5125,0,1725688846,13160.722393619995,26263.044372689998,53426.458884240004
2024-09-07,06:00:48.000,251,11055297,5565,0,1725688847,13160.74933885999,28109.049389699998,53426.56369104
2024-09-07,06:00:49.000,251,11055244,4965,0,1725688848,13160.72912992999,35493.118801649995,53426.48683272
2024-09-07,06:00:50.000,251,11055259,5605,0,1725688849,13160.76954778999,26724.607306830003,53426.458884240004
2024-09-07,06:00:51.000,251,11055228,5085,0,1725688850,13160.76954778999,29032.09771755,53426.48683272
2024-09-07,06:00:52.000,251,11055278,5125,0,1725688851,13160.78975671999,26263.100765730007,53426.54971680001
2024-09-07,06:00:53.000,251,11055275,5525,0,1725688852,13160.76954778999,26263.121913120005,53426.54272968
2024-09-07,06:00:54.000,251,11055291,5565,0,1725688853,13160.80996564999,30416.596193460005,53426.528755440006
2024-09-07,06:00:55.000,251,11055260,5165,0,1725688854,13160.823438269996,30878.13093108,53426.49381984
2024-09-07,06:00:56.000,251,11055243,5565,0,1725688855,13160.80996564999,27186.11384793,53426.48683272
2024-09-07,06:00:57.000,251,11055280,5365,0,1725688856,13160.823438269996,25340.115880049998,53426.53574256
2024-09-07,06:00:58.000,251,11055285,5684,0,1725688857,13160.81670196,29955.153094530004,53426.50080696001
2024-09-07,06:00:59.000,251,11055208,4925,0,1725688858,13160.823438269996,27647.627438159994,53426.5147812
2024-09-07,06:01:00.000,251,11055271,5565,0,1725688859,13160.843647199996,29955.138996270005,53426.49381984
2024-09-07,06:01:01.000,251,11055301,5525,0,1725688860,13160.85711982,29493.604258649997,53426.49381984
2024-09-07,06:01:02.000,251,11055269,5605,0,1725688861,13160.85711982,32262.699898289997,53426.528755440006
2024-09-07,06:01:03.000,251,11055218,5205,0,1725688862,13160.87732875,26724.64255248,53426.45189712001
2024-09-07,06:01:04.000,251,11055278,5205,0,1725688863,13160.863856129996,31801.158111540004,53426.50080696001
2024-09-07,06:01:05.000,251,11055238,4965,0,1725688864,13160.89753768,30416.6525865,53426.52176832001
2024-09-07,06:01:06.000,251,11055258,5325,0,1725688865,13160.843647199996,29032.147061459997,53426.479845600006
2024-09-07,06:01:07.000,251,11055234,5125,0,1725688866,13160.904273989996,27186.134995319997,53426.50080696001
2024-09-07,06:01:08.000,251,11055274,5325,0,1725688867,13160.863856129996,33647.17722681,53426.47285848001
2024-09-07,06:01:09.000,251,11055286,5125,0,1725688868,13160.863856129996,25340.179322220007,53426.54272968
2024-09-07,06:01:10.000,251,11055216,5285,0,1725688869,13160.85711982,25801.685863320003,53426.55670392
2024-09-07,06:01:11.000,251,11055193,5565,0,1725688870,13160.890801369991,26724.727142040007,53426.48683272
2024-09-07,06:01:12.000,251,11055149,5565,0,1725688871,13160.91774661,30416.680783019998,53426.55670392
2024-09-07,06:01:13.000,251,11055216,5285,0,1725688872,13160.924482919996,27647.606290769996,53426.528755440006
2024-09-07,06:01:14.000,251,11055238,5525,0,1725688873,13160.964900779996,32724.157095479997,53426.5846524
2024-09-07,06:01:15.000,251,11055239,5485,0,1725688874,13160.958164470001,25340.137027439996,53426.507794080004
2024-09-07,06:01:16.000,251,11055207,5485,0,1725688875,13160.978373400001,32262.65760351,53426.59862664001
2024-09-07,06:01:17.000,251,11055180,5205,0,1725688876,13160.964900779996,28570.682815139997,53426.50080696001
2024-09-07,06:01:18.000,251,11055222,4925,0,1725688877,13160.985109709996,26724.64255248,53426.60561376
2024-09-07,06:01:19.000,251,11055289,5765,0,1725688878,13160.978373400001,28570.675766009997,53426.59862664001
2024-09-07,06:01:20.000,251,11055237,5684,0,1725688879,13160.998582330001,30416.694881279996,53426.5147812
2024-09-07,06:01:21.000,251,11055244,5205,0,1725688880,13160.964900779996,27186.198437490006,53426.577665280005
2024-09-07,06:01:22.000,251,11055293,5684,0,1725688881,13161.032263879992,29955.237684089996,53426.56369104
2024-09-07,06:01:23.000,251,11055232,5085,0,1725688882,13161.045736499997,27186.170240969994,53426.59163952
2024-09-07,06:01:24.000,251,11055235,5525,0,1725688883,13161.059209120001,30878.187324119994,53426.61260088
2024-09-07,06:01:25.000,251,11055246,5285,0,1725688884,13161.065945429997,30878.236668030004,53426.61958800001
2024-09-07,06:01:26.000,251,11055212,5285,0,1725688885,13161.072681739992,29493.73114299,53426.54272968
2024-09-07,06:01:27.000,251,11055230,5125,0,1725688886,13161.099626980002,32262.749242200007,53426.55670392
2024-09-07,06:01:28.000,251,11055226,5205,0,1725688887,13161.079418050002,29032.25984754,53426.57067816001
2024-09-07,06:01:29.000,251,11055238,5085,0,1725688888,13161.119835910002,26724.748289430005,53426.57067816001
2024-09-07,06:01:30.000,251,11055249,5525,0,1725688889,13161.153517459992,35031.816685319995,53426.57067816001
2024-09-07,06:01:31.000,251,11055191,5325,0,1725688890,13161.180462700002,26724.769436820003,53426.60561376
2024-09-07,06:01:32.000,251,11055197,5405,0,1725688891,13161.207407939997,32262.862028279997,53426.59862664001
2024-09-07,06:01:33.000,251,11055229,5805,0,1725688892,13161.214144249992,28570.81674861,53426.5846524
2024-09-07,06:01:34.000,251,11055228,5085,0,1725688893,13161.220880560002,26724.839928119996,53426.55670392
2024-09-07,06:01:35.000,251,11055087,5765,0,1725688894,13161.227616869997,32724.361520249993,53426.57067816001
2024-09-07,06:01:36.000,251,11055214,5125,0,1725688895,13161.261298420002,28109.366600549998,53426.647536480006
2024-09-07,06:01:37.000,251,11055220,4925,0,1725688896,13161.220880560002,33185.89625787,53426.59163952
2024-09-07,06:01:38.000,251,11055218,5285,0,1725688897,13161.268034729997,25340.376697860003,53426.56369104
2024-09-07,06:01:39.000,251,11055192,5044,0,1725688898,13161.268034729997,32262.897273929993,53426.66151072
2024-09-07,06:01:40.000,251,11055242,5125,0,1725688899,13161.274771039993,26724.910419420004,53426.61958800001
2024-09-07,06:01:41.000,251,11055240,5165,0,1725688900,13161.288243659998,32724.467257199998,53426.60561376
2024-09-07,06:01:42.000,251,11055241,5525,0,1725688901,13161.355606759993,27186.452206169997,53426.696446320006
2024-09-07,06:01:43.000,251,11055253,5525,0,1725688902,13161.315188899993,28570.908387300005,53426.70343344
2024-09-07,06:01:44.000,251,11055195,5525,0,1725688903,13161.328661519998,29955.470305380004,53426.68247208
2024-09-07,06:01:45.000,251,11055232,5125,0,1725688904,13161.328661519998,32724.488404589996,53426.675484960004
2024-09-07,06:01:46.000,251,11055285,5605,0,1725688905,13161.348870449998,28109.415944459994,53426.71042056
2024-09-07,06:01:47.000,251,11055268,5125,0,1725688906,13161.348870449998,29493.942616889995,53426.71042056
2024-09-07,06:01:48.000,251,11055230,5125,0,1725688907,13161.382551999988,32724.481355459997,53426.696446320006
2024-09-07,06:01:49.000,251,11055268,4845,0,1725688908,13161.402760929988,29493.977862540007,53426.696446320006
2024-09-07,06:01:50.000,251,11055261,5605,0,1725688909,13161.443178789988,30878.44814193,53426.696446320006
2024-09-07,06:01:51.000,251,11055217,5525,0,1725688910,13161.476860339993,31340.004026940005,53426.70343344
2024-09-07,06:01:52.000,251,11055243,5205,0,1725688911,13161.476860339993,29955.51260016,53426.675484960004
2024-09-07,06:01:53.000,251,11055241,5645,0,1725688912,13161.483596649989,29032.485419699995,53426.71042056
2024-09-07,06:01:54.000,251,11055226,5125,0,1725688913,13161.530750819999,29493.963764279993,53426.71740768001
2024-09-07,06:01:55.000,251,11055228,5285,0,1725688914,13161.483596649989,29494.013108190004,53426.7243948
2024-09-07,06:01:56.000,251,11055221,5525,0,1725688915,13161.497069269994,32263.038256529995,53426.68945920001
2024-09-07,06:01:57.000,251,11055223,5525,0,1725688916,13161.476860339993,24417.47640174,53426.73138192
2024-09-07,06:01:58.000,251,11055248,4925,0,1725688917,13161.503805579989,26724.938615940002,53426.78029176
2024-09-07,06:01:59.000,251,11055208,5125,0,1725688918,13161.503805579989,30416.97684648,53426.73836904001
2024-09-07,06:02:00.000,251,11055251,5525,0,1725688919,13161.503805579989,27186.466304429996,53426.696446320006
2024-09-07,06:02:01.000,251,11055243,5525,0,1725688920,13161.530750819999,31340.025174330003,53426.70343344
2024-09-07,06:02:02.000,251,11055263,5365,0,1725688921,13161.557696059994,27186.557943120002,53426.71740768001
2024-09-07,06:02:03.000,251,11055261,5725,0,1725688922,13161.530750819999,31801.5246663,53426.71042056
2024-09-07,06:02:04.000,251,11055221,5605,0,1725688923,13161.557696059994,29955.540796679998,53426.7593304
2024-09-07,06:02:05.000,251,11055256,5085,0,1725688924,13161.544223439989,33186.05133873,53426.80125312
2024-09-07,06:02:06.000,251,11055240,5085,0,1725688925,13161.577904989994,30417.033239519995,53426.7593304
2024-09-07,06:02:07.000,251,11055321,5605,0,1725688926,13161.598113919994,33647.51558505,53426.73138192
2024-09-07,06:02:08.000,251,11055248,5005,0,1725688927,13161.591377609999,28570.98592773,53426.7243948
2024-09-07,06:02:09.000,251,11055218,5085,0,1725688928,13161.638531779994,32263.045305659994,53426.76631752001
2024-09-07,06:02:10.000,251,11055207,5645,0,1725688929,13161.64526808999,25340.482434809994,53426.794266000004
2024-09-07,06:02:11.000,251,11055253,5684,0,1725688930,13161.66547701999,30416.97684648,53426.73836904001
2024-09-07,06:02:12.000,251,11055304,5005,0,1725688931,13161.658740709994,30416.99094474,53426.7593304
2024-09-07,06:02:13.000,251,11055267,5445,0,1725688932,13161.672213329999,26724.931566810003,53426.73138192
2024-09-07,06:02:14.000,251,11055202,5165,0,1725688933,13161.699158569994,27647.944649009994,53426.87112432
2024-09-07,06:02:15.000,251,11055268,5285,0,1725688934,13161.658740709994,33647.51558505,53426.843175840004
2024-09-07,06:02:16.000,251,11055267,5405,0,1725688935,13161.72610380999,31340.018125200004,53426.843175840004
2024-09-07,06:02:17.000,251,11055244,4845,0,1725688936,13161.75304905,32724.523650240008,53426.864137200006
2024-09-07,06:02:18.000,251,11055306,5044,0,1725688937,13161.77325798,28571.000025989997,53426.80824024001
2024-09-07,06:02:19.000,251,11055235,5605,0,1725688938,13161.759785359995,27647.972845530006,53426.87112432
2024-09-07,06:02:20.000,251,11055284,4965,0,1725688939,13161.75304905,28571.000025989997,53426.843175840004
2024-09-07,06:02:21.000,251,11055278,5205,0,1725688940,13161.77325798,29493.991960800005,53426.77330464
2024-09-07,06:02:22.000,251,11055290,5285,0,1725688941,13161.78673059999,24878.94769719,53426.82221448
2024-09-07,06:02:23.000,251,11055261,5445,0,1725688942,13161.82714845999,34570.52866724999,53426.92702128
2024-09-07,06:02:24.000,251,11055208,5125,0,1725688943,13161.82714845999,30416.98389561,53426.8990728
2024-09-07,06:02:25.000,251,11055279,5605,0,1725688944,13161.840621079995,29955.53374755,53426.913047040005
2024-09-07,06:02:26.000,251,11055268,5245,0,1725688945,13161.87430263,26724.995008979997,53426.92003416
2024-09-07,06:02:27.000,251,11055301,5684,0,1725688946,13161.84735738999,32263.045305659994,53426.87112432
2024-09-07,06:02:28.000,251,11055250,4925,0,1725688947,13161.860830009995,24878.96884458,53426.87112432
2024-09-07,06:02:29.000,251,11055210,5125,0,1725688948,13161.8540937,34570.4934216,53426.864137200006
2024-09-07,06:02:30.000,251,11055256,5365,0,1725688949,13161.840621079995,29032.499517959994,53426.88509856001
2024-09-07,06:02:31.000,251,11055255,5525,0,1725688950,13161.8540937,31801.53171543,53426.87112432
2024-09-07,06:02:32.000,251,11055253,5485,0,1725688951,13161.8540937,29493.999009930005,53426.87811144
2024-09-07,06:02:33.000,251,11055243,5285,0,1725688952,13161.83388477,28109.50053402,53426.913047040005
2024-09-07,06:02:34.000,251,11055211,5525,0,1725688953,13161.8540937,26263.49551701,53426.8990728
2024-09-07,06:02:35.000,251,11055257,5405,0,1725688954,13161.83388477,26263.50961527,53426.90605992001
2024-09-07,06:02:36.000,251,11055263,5325,0,1725688955,13161.860830009995,29493.999009930005,53426.85715008001
2024-09-07,06:02:37.000,251,11055286,5125,0,1725688956,13161.921456799995,26725.016156369995,53426.92003416
2024-09-07,06:02:38.000,251,11055271,5605,0,1725688957,13161.86756631999,29955.4985019,53426.913047040005
2024-09-07,06:02:39.000,251,11055244,5285,0,1725688958,13161.87430263,30878.518633230007,53426.8990728
2024-09-07,06:02:40.000,251,11055263,5565,0,1725688959,13161.881038939995,33647.55787983,53426.85016296
2024-09-07,06:02:41.000,251,11055244,5125,0,1725688960,13161.901247869995,29494.083599489997,53426.89208568
2024-09-07,06:02:42.000,251,11055191,5485,0,1725688961,13161.90798417999,26263.48846788,53426.85715008001
2024-09-07,06:02:43.000,251,11055270,5044,0,1725688962,13161.91472049,32263.087600440005,53426.90605992001
2024-09-07,06:02:44.000,251,11055286,5165,0,1725688963,13161.95513835,33186.128879159995,53426.8990728
2024-09-07,06:02:45.000,251,11055243,5525,0,1725688964,13161.93492942,29955.604238850006,53426.8990728
2024-09-07,06:02:46.000,251,11055294,5005,0,1725688965,13161.95513835,32724.629387189998,53426.94099552
2024-09-07,06:02:47.000,251,11055265,5405,0,1725688966,13161.96861096999,30878.575026270002,53426.864137200006
2024-09-07,06:02:48.000,251,11055258,5125,0,1725688967,13162.002292519996,30417.167172989997,53426.90605992001
2024-09-07,06:02:49.000,251,11055259,5684,0,1725688968,13161.982083589995,29032.612304039998,53426.85016296
2024-09-07,06:02:50.000,251,11055311,5325,0,1725688969,13162.01576514,30878.631419309997,53426.89208568
2024-09-07,06:02:51.000,251,11055239,5605,0,1725688970,13162.03597407,30417.075534300006,53426.87112432
2024-09-07,06:02:52.000,251,11055258,4885,0,1725688971,13162.002292519996,30878.638468439996,53426.8292016
2024-09-07,06:02:53.000,251,11055257,5405,0,1725688972,13162.04944668999,26725.10074593,53426.90605992001
2024-09-07,06:02:54.000,251,11055238,5125,0,1725688973,13162.02923775999,25802.059467209998,53426.89208568
2024-09-07,06:02:55.000,251,11055238,4925,0,1725688974,13162.062919309996,29032.647549689995,53426.913047040005
2024-09-07,06:02:56.000,251,11055181,5405,0,1725688975,13162.069655619991,32724.636436319997,53426.864137200006
2024-09-07,06:02:57.000,251,11055232,5125,0,1725688976,13162.042710379996,28571.1198612,53426.8990728
2024-09-07,06:02:58.000,251,11055281,5445,0,1725688977,13162.083128239996,31340.095665629997,53426.87112432
2024-09-07,06:02:59.000,251,11055226,5205,0,1725688978,13162.123546099996,29955.625386240004,53426.87811144
2024-09-07,06:03:00.000,251,11055240,5125,0,1725688979,13162.07639193,32263.122846090002,53426.88509856001
2024-09-07,06:03:01.000,251,11055265,5565,0,1725688980,13162.069655619991,29955.597189720007,53426.864137200006
2024-09-07,06:03:02.000,251,11055191,5605,0,1725688981,13162.11680979,27648.071533349997,53426.864137200006
2024-09-07,06:03:03.000,251,11055222,5005,0,1725688982,13162.123546099996,29955.561944069996,53426.8990728
2024-09-07,06:03:04.000,251,11055207,5845,0,1725688983,13162.157227650001,27186.522697470005,53426.968944
2024-09-07,06:03:05.000,251,11055240,5005,0,1725688984,13162.157227650001,29032.555911000003,53426.87112432
2024-09-07,06:03:06.000,251,11055216,5125,0,1725688985,13162.177436580001,28109.479386630002,53426.94798264
2024-09-07,06:03:07.000,251,11055170,4925,0,1725688986,13162.163963959996,27647.958747270008,53426.88509856001
2024-09-07,06:03:08.000,251,11055214,5165,0,1725688987,13162.143755029996,32263.052354789994,53426.94798264
2024-09-07,06:03:09.000,251,11055220,5085,0,1725688988,13162.163963959996,34570.45112682,53426.90605992001
2024-09-07,06:03:10.000,251,11055197,5765,0,1725688989,13162.143755029996,26263.460271360003,53426.88509856001
2024-09-07,06:03:11.000,251,11055247,5525,0,1725688990,13162.150491339991,30878.483387579996,53426.92702128
2024-09-07,06:03:12.000,251,11055165,5525,0,1725688991,13162.150491339991,30878.490436709995,53426.93400840001
2024-09-07,06:03:13.000,251,11055196,5245,0,1725688992,13162.150491339991,28109.465288370004,53426.89208568
2024-09-07,06:03:14.000,251,11055206,5125,0,1725688993,13162.177436580001,32724.495453719996,53426.864137200006
2024-09-07,06:03:15.000,251,11055230,5085,0,1725688994,13162.157227650001,31801.440076740007,53426.85715008001
2024-09-07,06:03:16.000,251,11055248,5205,0,1725688995,13162.163963959996,27647.930550749996,53426.94099552
2024-09-07,06:03:17.000,251,11055241,5684,0,1725688996,13162.184172889996,27647.937599879995,53426.92003416
2024-09-07,06:03:18.000,251,11055213,5645,0,1725688997,13162.184172889996,27647.944649009994,53426.92702128
2024-09-07,06:03:19.000,251,11055173,5405,0,1725688998,13162.184172889996,31801.468273260005,53426.88509856001
2024-09-07,06:03:20.000,251,11055179,5445,0,1725688999,13162.150491339991,33185.966749169995,53426.88509856001
2024-09-07,06:03:21.000,251,11055228,5085,0,1725689000,13162.190909199991,28570.901338170006,53426.8990728
2024-09-07,06:03:22.000,251,11055208,5285,0,1725689001,13162.177436580001,25340.334403080007,53426.89208568
2024-09-07,06:03:23.000,251,11055182,5205,0,1725689002,13162.217854440001,29955.3575193,53426.87112432
2024-09-07,06:03:24.000,251,11055212,5325,0,1725689003,13162.211118129992,30878.377650630006,53426.87811144
2024-09-07,06:03:25.000,251,11055231,5485,0,1725689004,13162.271744919992,31801.37663457,53426.95496976001
2024-09-07,06:03:26.000,251,11055256,5205,0,1725689005,13162.278481230001,27186.311223569995,53426.982918240006
2024-09-07,06:03:27.000,251,11055226,5044,0,1725689006,13162.265008609997,28570.837895999997,53426.92702128
2024-09-07,06:03:28.000,251,11055282,5085,0,1725689007,13162.291953849992,25340.334403080007,53426.968944
2024-09-07,06:03:29.000,251,11055287,5605,0,1725689008,13162.285217539997,29955.34342104,53426.8990728
2024-09-07,06:03:30.000,251,11055228,5125,0,1725689009,13162.298690160002,30416.871109529995,53426.93400840001
2024-09-07,06:03:31.000,251,11055240,5525,0,1725689010,13162.305426469997,24878.849009369995,53426.92702128
2024-09-07,06:03:32.000,251,11055123,5765,0,1725689011,13162.312162779992,30416.82176562,53426.913047040005
2024-09-07,06:03:33.000,251,11055085,5605,0,1725689012,13162.325635399997,29493.88622385,53426.961956880004
2024-09-07,06:03:34.000,251,11055178,5205,0,1725689013,13162.312162779992,30878.342404979994,53426.88509856001
2024-09-07,06:03:35.000,251,11055223,5845,0,1725689014,13162.271744919992,29493.90032211,53426.92003416
2024-09-07,06:03:36.000,251,11055232,5165,0,1725689015,13162.291953849992,26263.305190500003,53426.92702128
2024-09-07,06:03:37.000,251,11055220,5165,0,1725689016,13162.312162779992,28570.887239910007,53426.94798264
2024-09-07,06:03:38.000,251,11055191,5605,0,1725689017,13162.298690160002,38262.48935736,53426.913047040005
2024-09-07,06:03:39.000,251,11055219,5445,0,1725689018,13162.305426469997,33185.91740526,53426.97593112001
2024-09-07,06:03:40.000,251,11055229,5805,0,1725689019,13162.325635399997,31801.404831089996,53426.982918240006
2024-09-07,06:03:41.000,251,11055185,5485,0,1725689020,13162.298690160002,24878.813763719998,53426.90605992001
2024-09-07,06:03:42.000,251,11055233,5525,0,1725689021,13162.332371709992,35493.37961946,53426.94798264
2024-09-07,06:03:43.000,251,11055260,5085,0,1725689022,13162.332371709992,27647.838912060004,53426.97593112001
2024-09-07,06:03:44.000,251,11055247,5565,0,1725689023,13162.339108020002,28570.80265035,53426.864137200006
2024-09-07,06:03:45.000,251,11055211,5325,0,1725689024,13162.352580639992,27186.26187966,53426.92003416
2024-09-07,06:03:46.000,251,11055216,5245,0,1725689025,13162.359316950002,27186.304174439996,53426.968944
2024-09-07,06:03:47.000,251,11055258,5245,0,1725689026,13162.406471119997,33185.78347179,53426.93400840001
2024-09-07,06:03:48.000,251,11055219,5405,0,1725689027,13162.406471119997,28570.739208180006,53426.89208568
2024-09-07,06:03:49.000,251,11055227,5285,0,1725689028,13162.359316950002,30878.26486455,53426.864137200006
2024-09-07,06:03:50.000,251,11055206,5005,0,1725689029,13162.372789569992,30878.314208459997,53426.93400840001
2024-09-07,06:03:51.000,251,11055258,5245,0,1725689030,13162.372789569992,31801.306143270005,53426.94099552
2024-09-07,06:03:52.000,251,11055266,5285,0,1725689031,13162.419943740002,29955.272929740007,53426.92702128
2024-09-07,06:03:53.000,251,11055234,5445,0,1725689032,13162.419943740002,29955.237684089996,53426.88509856001
2024-09-07,06:03:54.000,251,11055244,5325,0,1725689033,13162.487306839997,27647.775469889995,53426.97593112001
2024-09-07,06:03:55.000,251,11055254,5245,0,1725689034,13162.480570530002,27647.754322499997,53426.864137200006
2024-09-07,06:03:56.000,251,11055173,5725,0,1725689035,13162.460361600002,30878.29306107,53426.864137200006
2024-09-07,06:03:57.000,251,11055245,5525,0,1725689036,13162.520988390002,25801.812747660006,53426.92702128
2024-09-07,06:03:58.000,251,11055208,5285,0,1725689037,13162.534461009993,28109.282010990006,53426.94099552
2024-09-07,06:03:59.000,251,11055259,5525,0,1725689038,13162.534461009993,25801.826845920004,53426.88509856001
2024-09-07,06:04:00.000,251,11055205,5605,0,1725689039,13162.514252079993,31339.792553039995,53426.913047040005
2024-09-07,06:04:01.000,251,11055284,5285,0,1725689040,13162.561406250003,33185.75527527,53426.87112432
2024-09-07,06:04:02.000,251,11055208,4965,0,1725689041,13162.554669939993,27647.789568149994,53426.93400840001
2024-09-07,06:04:03.000,251,11055279,5645,0,1725689042,13162.541197320003,23494.265943899998,53426.93400840001
2024-09-07,06:04:04.000,251,11055203,5485,0,1725689043,13162.561406250003,31801.320241530004,53426.92702128
2024-09-07,06:04:05.000,251,11055241,5325,0,1725689044,13162.615296729993,25340.292108299996,53426.89208568
2024-09-07,06:04:06.000,251,11055203,5365,0,1725689045,13162.615296729993,30878.363552370007,53426.968944
2024-09-07,06:04:07.000,251,11055204,5044,0,1725689046,13162.628769349998,29955.33637191,53426.95496976001
2024-09-07,06:04:08.000,251,11055173,5605,0,1725689047,13162.642241969988,33185.81871743999,53426.98990536
2024-09-07,06:04:09.000,251,11055231,5485,0,1725689048,13162.622033039988,29955.329322780002,53426.913047040005
2024-09-07,06:04:10.000,251,11055241,5485,0,1725689049,13162.669187209998,30878.300110199998,53426.913047040005
2024-09-07,06:04:11.000,251,11055201,5684,0,1725689050,13162.608560419998,28570.760355570004,53426.94099552
2024-09-07,06:04:12.000,251,11055261,5445,0,1725689051,13162.655714589993,32262.854979149997,53426.94099552
2024-09-07,06:04:13.000,251,11055265,5445,0,1725689052,13162.669187209998,29955.287028000006,53426.88509856001
2024-09-07,06:04:14.000,251,11055228,5125,0,1725689053,13162.655714589993,33647.36050419,53426.88509856001
2024-09-07,06:04:15.000,251,11055212,5285,0,1725689054,13162.648978279998,29032.316240579996,53426.92702128
2024-09-07,06:04:16.000,251,11055289,5565,0,1725689055,13162.648978279998,32724.333323729996,53426.90605992001
2024-09-07,06:04:17.000,251,11055265,5565,0,1725689056,13162.635505659993,27647.845961190003,53426.92702128
2024-09-07,06:04:18.000,251,11055228,5125,0,1725689057,13162.682659829989,34108.91638920001,53426.95496976001
2024-09-07,06:04:19.000,251,11055249,5445,0,1725689058,13162.628769349998,29032.393781010003,53426.97593112001
2024-09-07,06:04:20.000,251,11055278,5085,0,1725689059,13162.628769349998,30416.892256920008,53426.982918240006
2024-09-07,06:04:21.000,251,11055239,5525,0,1725689060,13162.601824109988,28570.880190779993,53426.95496976001
2024-09-07,06:04:22.000,251,11055231,5205,0,1725689061,13162.635505659993,31801.404831089996,53427.00387960001
2024-09-07,06:04:23.000,251,11055114,5125,0,1725689062,13162.615296729993,28570.901338170006,53426.95496976001
2024-09-07,06:04:24.000,251,11055275,5565,0,1725689063,13162.642241969988,27647.90235423,53426.98990536
2024-09-07,06:04:25.000,251,11055245,5445,0,1725689064,13162.615296729993,31339.961732159994,53426.94099552
2024-09-07,06:04:26.000,251,11055258,5125,0,1725689065,13162.628769349998,33647.416897229996,53426.968944
2024-09-07,06:04:27.000,251,11055249,5605,0,1725689066,13162.615296729993,32262.918421320006,53426.913047040005
2024-09-07,06:04:28.000,251,11055234,5285,0,1725689067,13162.574878869993,27647.916452489997,53426.913047040005
2024-09-07,06:04:29.000,251,11055232,5165,0,1725689068,13162.622033039988,32724.396765900005,53426.97593112001
2024-09-07,06:04:30.000,251,11055281,5645,0,1725689069,13162.601824109988,30878.41994541,53426.93400840001
2024-09-07,06:04:31.000,251,11055228,5205,0,1725689070,13162.615296729993,29955.385715819997,53426.99689248
2024-09-07,06:04:32.000,251,11055233,5405,0,1725689071,13162.601824109988,29032.372633620005,53426.83618872001
2024-09-07,06:04:33.000,251,11055263,5525,0,1725689072,13162.622033039988,29955.392764949996,53426.87811144
2024-09-07,06:04:34.000,251,11055237,5765,0,1725689073,13162.615296729993,32262.911372190007,53426.85016296
2024-09-07,06:04:35.000,251,11055091,5525,0,1725689074,13162.588351489998,27186.374665740004,53426.864137200006
2024-09-07,06:04:36.000,251,11055283,5565,0,1725689075,13162.635505659993,28570.844945129997,53426.92003416
2024-09-07,06:04:37.000,251,11055253,5605,0,1725689076,13162.608560419998,27647.838912060004,53426.94798264
2024-09-07,06:04:38.000,251,11055254,5085,0,1725689077,13162.561406250003,27186.360567480006,53426.87811144
2024-09-07,06:04:39.000,251,11055222,5245,0,1725689078,13162.574878869993,32262.918421320006,53426.815227360006
2024-09-07,06:04:40.000,251,11055250,5085,0,1725689079,13162.635505659993,32724.382667640006,53426.968944
2024-09-07,06:04:41.000,251,11055246,5325,0,1725689080,13162.628769349998,23032.822844969996,53426.95496976001
2024-09-07,06:04:42.000,251,11055258,5085,0,1725689081,13162.662450899988,25340.327353950008,53426.92702128
2024-09-07,06:04:43.000,251,11055268,5285,0,1725689082,13162.608560419998,29955.392764949996,53426.968944
2024-09-07,06:04:44.000,251,11055211,5645,0,1725689083,13162.622033039988,27186.374665740004,53426.968944
2024-09-07,06:04:45.000,251,11055226,5085,0,1725689084,13162.615296729993,32262.862028279997,53426.85016296
2024-09-07,06:04:46.000,251,11055197,5605,0,1725689085,13162.601824109988,30416.864060399996,53426.88509856001
2024-09-07,06:04:47.000,251,11055218,5245,0,1725689086,13162.615296729993,32724.326274599996,53426.88509856001
2024-09-07,06:04:48.000,251,11055192,5285,0,1725689087,13162.595087799993,29955.287028000006,53426.88509856001
2024-09-07,06:04:49.000,251,11055206,5205,0,1725689088,13162.655714589993,31801.263848489994,53426.92003416
2024-09-07,06:04:50.000,251,11055228,5405,0,1725689089,13162.628769349998,28570.711011659994,53426.87112432
2024-09-07,06:04:51.000,251,11055228,5245,0,1725689090,13162.635505659993,29955.216536699998,53426.93400840001
2024-09-07,06:04:52.000,251,11055227,5565,0,1725689091,13162.628769349998,26263.269944850006,53426.87112432
2024-09-07,06:04:53.000,251,11055272,5005,0,1725689092,13162.628769349998,29955.244733219995,53426.8990728
2024-09-07,06:04:54.000,251,11055292,5125,0,1725689093,13162.669187209998,30878.229618900004,53426.864137200006
2024-09-07,06:04:55.000,251,11055267,5765,0,1725689094,13162.662450899988,31339.72911087,53426.864137200006
2024-09-07,06:04:56.000,251,11055210,4965,0,1725689095,13162.689396139998,28109.225617949996,53426.92003416
2024-09-07,06:04:57.000,251,11055184,5125,0,1725689096,13162.669187209998,28109.232667079996,53426.85016296
2024-09-07,06:04:58.000,251,11055255,5605,0,1725689097,13162.682659829989,25801.69996158,53426.94099552
2024-09-07,06:04:59.000,251,11055090,4965,0,1725689098,13162.675923519993,27647.72612598,53426.83618872001
2024-09-07,06:05:00.000,251,11055189,5485,0,1725689099,13162.682659829989,29955.19538931,53426.8292016
2024-09-07,06:05:01.000,251,11055266,5005,0,1725689100,13162.682659829989,30416.751274320006,53426.90605992001
2024-09-07,06:05:02.000,251,11055213,5725,0,1725689101,13162.716341379994,29955.244733219995,53426.90605992001
2024-09-07,06:05:03.000,251,11055258,5005,0,1725689102,13162.675923519993,29955.20948757,53426.87811144
2024-09-07,06:05:04.000,251,11055221,5684,0,1725689103,13162.689396139998,29032.217552760005,53426.83618872001
2024-09-07,06:05:05.000,251,11055230,5005,0,1725689104,13162.675923519993,31801.144013280005,53426.864137200006
2024-09-07,06:05:06.000,251,11055233,5605,0,1725689105,13162.689396139998,27647.697929460002,53426.88509856001
2024-09-07,06:05:07.000,251,11055286,5085,0,1725689106,13162.736550309994,28109.091684479994,53426.90605992001
2024-09-07,06:05:08.000,251,11055239,5405,0,1725689107,13162.736550309994,26724.600257700004,53426.88509856001
2024-09-07,06:05:09.000,251,11055164,5205,0,1725689108,13162.729813999998,30416.6525865,53426.85715008001
2024-09-07,06:05:10.000,251,11055167,5645,0,1725689109,13162.770231859999,26724.63550335,53426.95496976001
2024-09-07,06:05:11.000,251,11055190,5165,0,1725689110,13162.776968169994,27186.09270054,53426.98990536
2024-09-07,06:05:12.000,251,11055160,4925,0,1725689111,13162.810649719999,28109.084635349995,53426.94099552
2024-09-07,06:05:13.000,251,11055158,5085,0,1725689112,13162.810649719999,32262.629406990003,53427.010866720004
2024-09-07,06:05:14.000,251,11055114,5205,0,1725689113,13162.830858649999,28109.077586219995,53426.89208568
2024-09-07,06:05:15.000,251,11055078,5085,0,1725689114,13162.82412233999,30416.575046070007,53426.93400840001
2024-09-07,06:05:16.000,251,11055152,5085,0,1725689115,13162.86454019999,29032.048373640006,53426.92702128
2024-09-07,06:05:17.000,251,11055243,5445,0,1725689116,13162.830858649999,31801.080571109997,53426.94099552
2024-09-07,06:05:18.000,251,11055256,5044,0,1725689117,13162.84433126999,36877.539737130006,53426.98990536
2024-09-07,06:05:19.000,251,11055267,5645,0,1725689118,13162.86454019999,34108.51458879,53426.95496976001
2024-09-07,06:05:20.000,251,11055265,5725,0,1725689119,13162.86454019999,26263.058470949996,53426.8990728
2024-09-07,06:05:21.000,251,11055239,5485,0,1725689120,13162.86454019999,29032.034275380007,53426.913047040005
2024-09-07,06:05:22.000,251,11055251,5684,0,1725689121,13162.898221749994,28570.555930799994,53426.92003416
2024-09-07,06:05:23.000,251,11055234,5005,0,1725689122,13162.857803889994,26724.515668139997,53426.93400840001
2024-09-07,06:05:24.000,251,11055258,5125,0,1725689123,13162.871276509999,35493.02716296,53426.87811144
2024-09-07,06:05:25.000,251,11055206,5125,0,1725689124,13162.86454019999,34570.070473800006,53426.8990728
2024-09-07,06:05:26.000,251,11055230,5085,0,1725689125,13162.817386029994,28570.562979930008,53426.913047040005
2024-09-07,06:05:27.000,251,11055245,5565,0,1725689126,13162.857803889994,35031.56996577,53426.982918240006
2024-09-07,06:05:28.000,251,11055217,5645,0,1725689127,13162.803913409989,26724.600257700004,53426.913047040005
2024-09-07,06:05:29.000,251,11055241,5365,0,1725689128,13162.810649719999,29493.57606213,53426.89208568
2024-09-07,06:05:30.000,251,11055249,5565,0,1725689129,13162.810649719999,25801.636519410007,53426.8990728
2024-09-07,06:05:31.000,251,11055254,5285,0,1725689130,13162.797177099994,35493.13289990999,53426.90605992001
2024-09-07,06:05:32.000,251,11055242,5085,0,1725689131,13162.810649719999,31339.644521309994,53426.87811144
2024-09-07,06:05:33.000,251,11055281,5805,0,1725689132,13162.797177099994,24878.63753547,53426.8292016
2024-09-07,06:05:34.000,251,11055260,4925,0,1725689133,13162.797177099994,32724.241685040004,53426.87112432
2024-09-07,06:05:35.000,251,11055244,5125,0,1725689134,13162.797177099994,21648.176337330005,53426.864137200006
2024-09-07,06:05:36.000,251,11055247,5645,0,1725689135,13162.750022929999,28570.767404700004,53426.89208568
2024-09-07,06:05:37.000,251,11055267,5365,0,1725689136,13162.770231859999,25340.24981352,53426.87112432
2024-09-07,06:05:38.000,251,11055227,5325,0,1725689137,13162.736550309994,29032.28804406,53426.87112432
2024-09-07,06:05:39.000,251,11055261,5525,0,1725689138,13162.763495549989,23955.779534129993,53426.92003416
2024-09-07,06:05:40.000,251,11055294,4725,0,1725689139,13162.709605069998,24417.293124360003,53426.87811144
2024-09-07,06:05:41.000,251,11055222,5165,0,1725689140,13162.729813999998,30878.363552370007,53426.88509856001
2024-09-07,06:05:42.000,251,11055258,5085,0,1725689141,13162.716341379994,30416.885207789994,53426.87811144
2024-09-07,06:05:43.000,251,11055302,5245,0,1725689142,13162.696132449993,29032.365584490006,53426.85715008001
2024-09-07,06:05:44.000,251,11055249,5565,0,1725689143,13162.689396139998,32724.424962420002,53426.815227360006
2024-09-07,06:05:45.000,251,11055305,5445,0,1725689144,13162.662450899988,28109.373649679997,53426.85016296
2024-09-07,06:05:46.000,251,11055256,5125,0,1725689145,13162.675923519993,34570.4229303,53426.82221448
2024-09-07,06:05:47.000,251,11055271,5525,0,1725689146,13162.648978279998,28109.35955142,53426.73836904001
2024-09-07,06:05:48.000,251,11055240,5365,0,1725689147,13162.608560419998,27647.838912060004,53426.83618872001
2024-09-07,06:05:49.000,251,11055251,5565,0,1725689148,13162.635505659993,27647.853010320003,53426.745356160005
2024-09-07,06:05:50.000,251,11055253,5445,0,1725689149,13162.622033039988,27186.325321829994,53426.80125312
2024-09-07,06:05:51.000,251,11055282,5085,0,1725689150,13162.608560419998,30878.384699760005,53426.75234328
2024-09-07,06:05:52.000,251,11055282,5165,0,1725689151,13162.608560419998,31801.397781959997,53426.8292016
2024-09-07,06:05:53.000,251,11055215,5405,0,1725689152,13162.655714589993,28109.422993590008,53426.864137200006
2024-09-07,06:05:54.000,251,11055270,5005,0,1725689153,13162.622033039988,29955.484403640003,53426.78029176
2024-09-07,06:05:55.000,251,11055255,5525,0,1725689154,13162.642241969988,29955.420961469994,53426.78029176
2024-09-07,06:05:56.000,251,11055261,5605,0,1725689155,13162.574878869993,29493.88622385,53426.8292016
2024-09-07,06:05:57.000,251,11055275,5605,0,1725689156,13162.608560419998,29032.358535360006,53426.75234328
2024-09-07,06:05:58.000,251,11055236,5165,0,1725689157,13162.608560419998,26263.382730929996,53426.78727888001
2024-09-07,06:05:59.000,251,11055235,5565,0,1725689158,13162.615296729993,31801.390732829997,53426.7593304
2024-09-07,06:06:00.000,251,11055257,5565,0,1725689159,13162.622033039988,28570.873141649994,53426.7243948
2024-09-07,06:06:01.000,251,11055280,5285,0,1725689160,13162.642241969988,28109.35250229,53426.80125312
2024-09-07,06:06:02.000,251,11055293,5365,0,1725689161,13162.642241969988,32724.467257199998,53426.745356160005
2024-09-07,06:06:03.000,251,11055293,5684,0,1725689162,13162.675923519993,28570.887239910007,53426.794266000004
2024-09-07,06:06:04.000,251,11055235,5485,0,1725689163,13162.716341379994,27186.388764000003,53426.745356160005
2024-09-07,06:06:05.000,251,11055202,4965,0,1725689164,13162.689396139998,26724.861075509994,53426.78727888001
2024-09-07,06:06:06.000,251,11055260,5205,0,1725689165,13162.675923519993,33185.853963090005,53426.71740768001
2024-09-07,06:06:07.000,251,11055260,5125,0,1725689166,13162.709605069998,29955.35047017,53426.745356160005
2024-09-07,06:06:08.000,251,11055274,5005,0,1725689167,13162.723077689989,35493.39371772,53426.696446320006
2024-09-07,06:06:09.000,251,11055224,5365,0,1725689168,13162.709605069998,31339.827798690007,53426.68945920001
2024-09-07,06:06:10.000,251,11055267,5525,0,1725689169,13162.723077689989,29493.815732550007,53426.71740768001
2024-09-07,06:06:11.000,251,11055228,5205,0,1725689170,13162.750022929999,28109.253814469994,53426.73836904001
2024-09-07,06:06:12.000,251,11055216,5245,0,1725689171,13162.770231859999,32724.29807808,53426.7243948
2024-09-07,06:06:13.000,251,11055216,5325,0,1725689172,13162.776968169994,30878.26486455,53426.73138192
2024-09-07,06:06:14.000,251,11055260,5365,0,1725689173,13162.750022929999,28109.303158380004,53426.696446320006
2024-09-07,06:06:15.000,251,11055274,5285,0,1725689174,13162.756759239994,29955.322273650003,53426.70343344
2024-09-07,06:06:16.000,251,11055270,5205,0,1725689175,13162.790440789999,34108.85999616,53426.696446320006
2024-09-07,06:06:17.000,251,11055243,5525,0,1725689176,13162.750022929999,33647.36050419,53426.696446320006
2024-09-07,06:06:18.000,251,11055138,5044,0,1725689177,13162.817386029994,27186.311223569995,53426.75234328
2024-09-07,06:06:19.000,251,11055100,5085,0,1725689178,13162.763495549989,33185.868061350004,53426.7593304
2024-09-07,06:06:20.000,251,11055120,5285,0,1725689179,13162.797177099994,30878.307159329997,53426.70343344
2024-09-07,06:06:21.000,251,11055272,5205,0,1725689180,13162.790440789999,25801.777502009994,53426.76631752001
2024-09-07,06:06:22.000,251,11055261,5245,0,1725689181,13162.790440789999,30416.737176060007,53426.794266000004
2024-09-07,06:06:23.000,251,11055299,5645,0,1725689182,13162.770231859999,29032.245749280002,53426.794266000004
2024-09-07,06:06:24.000,251,11055276,5125,0,1725689183,13162.790440789999,29493.794585159994,53426.7593304
2024-09-07,06:06:25.000,251,11055257,5445,0,1725689184,13162.750022929999,27647.71202772,53426.675484960004
2024-09-07,06:06:26.000,251,11055311,5605,0,1725689185,13162.756759239994,32724.255783300003,53426.7593304
2024-09-07,06:06:27.000,251,11055257,5565,0,1725689186,13162.756759239994,32262.728094809994,53426.745356160005
2024-09-07,06:06:28.000,251,11055347,5525,0,1725689187,13162.770231859999,31801.19335719,53426.745356160005
2024-09-07,06:06:29.000,251,11055263,5325,0,1725689188,13162.770231859999,32724.220537650006,53426.745356160005
2024-09-07,06:06:30.000,251,11055347,5485,0,1725689189,13162.770231859999,31339.5951774,53426.70343344
2024-09-07,06:06:31.000,251,11055254,5085,0,1725689190,13162.803913409989,29955.167192790002,53426.73836904001
2024-09-07,06:06:32.000,251,11055277,6005,0,1725689191,13162.770231859999,25801.56602811,53426.70343344
2024-09-07,06:06:33.000,251,11055330,5445,0,1725689192,13162.783704479989,30416.624389980003,53426.70343344
2024-09-07,06:06:34.000,251,11055253,5805,0,1725689193,13162.783704479989,29955.068504969997,53426.696446320006
2024-09-07,06:06:35.000,251,11055288,5365,0,1725689194,13162.790440789999,30416.49750564,53426.73836904001
2024-09-07,06:06:36.000,251,11055300,4725,0,1725689195,13162.82412233999,30416.546849549995,53426.76631752001
2024-09-07,06:06:37.000,251,11055317,5645,0,1725689196,13162.783704479989,21186.486518849997,53426.745356160005
2024-09-07,06:06:38.000,251,11055248,5085,0,1725689197,13162.750022929999,26724.550913789994,53426.73836904001
2024-09-07,06:06:39.000,251,11055265,5565,0,1725689198,13162.743286619989,29493.491472570007,53426.71740768001
2024-09-07,06:06:40.000,251,11055245,5525,0,1725689199,13162.783704479989,26262.980930520003,53426.675484960004
2024-09-07,06:06:41.000,251,11055224,5525,0,1725689200,13162.729813999998,34569.98588424,53426.696446320006
2024-09-07,06:06:42.000,251,11055264,4845,0,1725689201,13162.723077689989,25339.9396518,53426.7243948
2024-09-07,06:06:43.000,251,11055312,5445,0,1725689202,13162.709605069998,25339.988995709995,53426.647536480006
2024-09-07,06:06:44.000,251,11055281,5405,0,1725689203,13162.716341379994,31339.475342189995,53426.7243948
2024-09-07,06:06:45.000,251,11055312,5044,0,1725689204,13162.696132449993,33646.993949430005,53426.68945920001
2024-09-07,06:06:46.000,251,11055261,5725,0,1725689205,13162.689396139998,28109.00709492,53426.68945920001
2024-09-07,06:06:47.000,251,11055302,5085,0,1725689206,13162.743286619989,25339.974897449996,53426.7243948
2024-09-07,06:06:48.000,251,11055280,5085,0,1725689207,13162.696132449993,29954.948669759993,53426.71042056
2024-09-07,06:06:49.000,251,11055288,4965,0,1725689208,13162.669187209998,33185.44511355,53426.70343344
2024-09-07,06:06:50.000,251,11055245,5405,0,1725689209,13162.669187209998,34108.451146620006,53426.6545236
2024-09-07,06:06:51.000,251,11055267,5765,0,1725689210,13162.648978279998,29031.94968582,53426.68247208
2024-09-07,06:06:52.000,251,11055289,5605,0,1725689211,13162.709605069998,29031.94263669,53426.6545236
2024-09-07,06:06:53.000,251,11055273,5325,0,1725689212,13162.702868759989,30877.898309790005,53426.647536480006
2024-09-07,06:06:54.000,251,11055319,5365,0,1725689213,13162.682659829989,27185.95171794,53426.68945920001
2024-09-07,06:06:55.000,251,11055265,5405,0,1725689214,13162.696132449993,29031.921489300003,53426.70343344
2024-09-07,06:06:56.000,251,11055263,5445,0,1725689215,13162.689396139998,31339.44009654,53426.7243948
2024-09-07,06:06:57.000,251,11055188,5044,0,1725689216,13162.682659829989,31800.967785030007,53426.696446320006
2024-09-07,06:06:58.000,251,11055120,5285,0,1725689217,13162.682659829989,30416.47635825,53426.68945920001
2024-09-07,06:06:59.000,251,11055256,5285,0,1725689218,13162.702868759989,30416.469309120002,53426.7243948
2024-09-07,06:07:00.000,251,11055296,5365,0,1725689219,13162.675923519993,30877.989948479997,53426.70343344
2024-09-07,06:07:01.000,251,11055297,5805,0,1725689220,13162.642241969988,34108.48639227,53426.745356160005
2024-09-07,06:07:02.000,251,11055142,5125,0,1725689221,13162.682659829989,30878.018144999995,53426.71042056
2024-09-07,06:07:03.000,251,11055254,5485,0,1725689222,13162.635505659993,29955.04735758,53426.696446320006
2024-09-07,06:07:04.000,251,11055275,5645,0,1725689223,13162.655714589993,31800.988932420005,53426.70343344
2024-09-07,06:07:05.000,251,11055175,5485,0,1725689224,13162.655714589993,30878.032243259993,53426.7593304
2024-09-07,06:07:06.000,251,11055134,5044,0,1725689225,13162.635505659993,35493.06240861,53426.68945920001
2024-09-07,06:07:07.000,251,11055270,5205,0,1725689226,13162.622033039988,27186.029258370007,53426.68945920001
2024-09-07,06:07:08.000,251,11055290,5125,0,1725689227,13162.628769349998,28108.985947530004,53426.68247208
2024-09-07,06:07:09.000,251,11055301,5684,0,1725689228,13162.615296729993,26724.501569879998,53426.66849784001
2024-09-07,06:07:10.000,251,11055287,5525,0,1725689229,13162.628769349998,27186.022209240007,53426.64054936001
2024-09-07,06:07:11.000,251,11055210,5165,0,1725689230,13162.608560419998,35954.5196058,53426.59862664001
2024-09-07,06:07:12.000,251,11055252,5125,0,1725689231,13162.689396139998,32262.52367004,53426.71740768001
2024-09-07,06:07:13.000,251,11055301,5645,0,1725689232,13162.689396139998,29031.984931469997,53426.64054936001
2024-09-07,06:07:14.000,251,11055254,5085,0,1725689233,13162.709605069998,29493.526718220004,53426.675484960004
2024-09-07,06:07:15.000,251,11055271,5684,0,1725689234,13162.716341379994,27647.507602950005,53426.675484960004
2024-09-07,06:07:16.000,251,11055293,5445,0,1725689235,13162.729813999998,30416.525702159997,53426.66849784001
2024-09-07,06:07:17.000,251,11055266,5085,0,1725689236,13162.770231859999,28108.985947530004,53426.70343344
2024-09-07,06:07:18.000,251,11055315,5405,0,1725689237,13162.743286619989,29031.977882339997,53426.66151072
2024-09-07,06:07:19.000,251,11055281,5525,0,1725689238,13162.770231859999,30416.50455477,53426.6545236
2024-09-07,06:07:20.000,251,11055248,4925,0,1725689239,13162.776968169994,31339.489440449994,53426.6545236
2024-09-07,06:07:21.000,251,11055253,5605,0,1725689240,13162.763495549989,26724.48747162,53426.647536480006
2024-09-07,06:07:22.000,251,11055292,5285,0,1725689241,13162.817386029994,30878.004046739996,53426.61958800001
2024-09-07,06:07:23.000,251,11055307,5565,0,1725689242,13162.803913409989,30416.532751289997,53426.59862664001
2024-09-07,06:07:24.000,251,11055203,5365,0,1725689243,13162.830858649999,29493.491472570007,53426.63356224
2024-09-07,06:07:25.000,251,11055325,5365,0,1725689244,13162.84433126999,29493.526718220004,53426.68247208
2024-09-07,06:07:26.000,251,11055233,5485,0,1725689245,13162.84433126999,28570.47134124,53426.696446320006
2024-09-07,06:07:27.000,251,11055143,5565,0,1725689246,13162.871276509999,36415.99795038,53426.71042056
2024-09-07,06:07:28.000,251,11055236,5005,0,1725689247,13162.90495805999,31801.0312272,53426.61958800001
2024-09-07,06:07:29.000,251,11055287,5485,0,1725689248,13162.891485439999,28108.985947530004,53426.696446320006
2024-09-07,06:07:30.000,251,11055290,4965,0,1725689249,13162.88474912999,24878.47540548,53426.66849784001
2024-09-07,06:07:31.000,251,11055248,5325,0,1725689250,13162.878012819994,27185.92352142,53426.66151072
2024-09-07,06:07:32.000,251,11055240,5205,0,1725689251,13162.891485439999,29954.920473239996,53426.61260088
2024-09-07,06:07:33.000,251,11055252,5005,0,1725689252,13162.91169437,31800.960735900007,53426.64054936001
2024-09-07,06:07:34.000,251,11055235,5565,0,1725689253,13162.91169437,28570.457242980003,53426.63356224
2024-09-07,06:07:35.000,251,11055251,5565,0,1725689254,13162.9319033,29031.907391040004,53426.6545236
2024-09-07,06:07:36.000,251,11055245,5845,0,1725689255,13162.91169437,30416.412916080008,53426.64054936001
2024-09-07,06:07:37.000,251,11055248,4925,0,1725689256,13162.938639609994,34569.93654033,53426.696446320006
2024-09-07,06:07:38.000,251,11055256,4845,0,1725689257,13162.95211223,29493.41393214,53426.60561376
2024-09-07,06:07:39.000,251,11055268,5125,0,1725689258,13162.94537591999,31339.327310459994,53426.61260088
2024-09-07,06:07:40.000,251,11055267,5645,0,1725689259,13162.94537591999,25801.38979986,53426.647536480006
2024-09-07,06:07:41.000,251,11055205,5485,0,1725689260,13162.91169437,27647.401866,53426.63356224
2024-09-07,06:07:42.000,251,11055262,4925,0,1725689261,13162.91169437,33646.824770310006,53426.64054936001
2024-09-07,06:07:43.000,251,11055228,4965,0,1725689262,13162.958848539995,26262.783554880007,53426.6545236
2024-09-07,06:07:44.000,251,11055219,5605,0,1725689263,13162.97232116,23955.349537200003,53426.675484960004
2024-09-07,06:07:45.000,251,11055221,5525,0,1725689264,13162.99253009,23032.29416022,53426.66151072
2024-09-07,06:07:46.000,251,11055281,5525,0,1725689265,13162.96558484999,34569.774410340004,53426.61958800001
2024-09-07,06:07:47.000,251,11055245,5445,0,1725689266,13162.938639609994,31800.791556779994,53426.54971680001
2024-09-07,06:07:48.000,251,11055270,5285,0,1725689267,13162.938639609994,32723.698902029995,53426.63356224
2024-09-07,06:07:49.000,251,11055265,5765,0,1725689268,13162.98579377999,30416.145049140003,53426.66849784001
2024-09-07,06:07:50.000,251,11055269,5605,0,1725689269,13162.96558484999,28108.71103146,53426.60561376
2024-09-07,06:07:51.000,251,11055233,5605,0,1725689270,13162.95211223,23493.659718719995,53426.647536480006
2024-09-07,06:07:52.000,251,11055243,5525,0,1725689271,13163.019475329995,31339.158131339995,53426.68945920001
2024-09-07,06:07:53.000,251,11055236,5085,0,1725689272,13162.99253009,30877.65159024,53426.626575120004
2024-09-07,06:07:54.000,251,11055292,5285,0,1725689273,13162.99253009,30877.595197200004,53426.66151072
2024-09-07,06:07:55.000,251,11055236,5325,0,1725689274,13163.00600270999,24878.108850720004,53426.64054936001
2024-09-07,06:07:56.000,251,11055279,5605,0,1725689275,13163.059893189995,31800.530738970003,53426.61260088
2024-09-07,06:07:57.000,251,11055270,5085,0,1725689276,13163.039684259995,26724.029278169997,53426.626575120004
2024-09-07,06:07:58.000,251,11055253,5565,0,1725689277,13163.04642056999,28108.464311910007,53426.647536480006
2024-09-07,06:07:59.000,251,11055265,5245,0,1725689278,13163.059893189995,29031.46329585,53426.66151072
2024-09-07,06:08:00.000,251,11055226,5005,0,1725689279,13163.05315688,29031.48444324,53426.68247208
2024-09-07,06:08:01.000,251,11055249,5845,0,1725689280,13163.080102119995,30877.426018080005,53426.696446320006
2024-09-07,06:08:02.000,251,11055267,5525,0,1725689281,13163.10704735999,32261.959739640006,53426.5846524
2024-09-07,06:08:03.000,251,11055325,5445,0,1725689282,13163.080102119995,32723.395789439994,53426.5846524
2024-09-07,06:08:04.000,251,11055284,5285,0,1725689283,13163.080102119995,29954.342444580005,53426.60561376
2024-09-07,06:08:05.000,251,11055304,5165,0,1725689284,13163.100311049995,34107.85197057,53426.59163952
2024-09-07,06:08:06.000,251,11055295,5405,0,1725689285,13163.080102119995,29954.314248060007,53426.66151072
2024-09-07,06:08:07.000,251,11055237,5365,0,1725689286,13163.120519979995,29492.871149130006,53426.675484960004
2024-09-07,06:08:08.000,251,11055274,5085,0,1725689287,13163.10704735999,29492.857050870007,53426.61260088
2024-09-07,06:08:09.000,251,11055288,4925,0,1725689288,13163.120519979995,27646.887279510003,53426.63356224
2024-09-07,06:08:10.000,251,11055298,5445,0,1725689289,13163.08683842999,27185.352541889995,53426.647536480006
2024-09-07,06:08:11.000,251,11055235,5645,0,1725689290,13163.140728909995,28569.8510178,53426.66849784001
2024-09-07,06:08:12.000,251,11055292,4925,0,1725689291,13163.1339926,28108.302181920008,53426.61958800001
2024-09-07,06:08:13.000,251,11055251,5365,0,1725689292,13163.160937839995,29954.356542840003,53426.675484960004
2024-09-07,06:08:14.000,251,11055244,5165,0,1725689293,13163.18788307999,30877.256838960006,53426.66151072
2024-09-07,06:08:15.000,251,11055308,5044,0,1725689294,13163.201355699995,29031.32936238,53426.68945920001
2024-09-07,06:08:16.000,251,11055275,5525,0,1725689295,13163.17441046,26262.417000119996,53426.61260088
2024-09-07,06:08:17.000,251,11055315,5645,0,1725689296,13163.160937839995,29954.342444580005,53426.61958800001
2024-09-07,06:08:18.000,251,11055225,5765,0,1725689297,13163.140728909995,31800.305166809994,53426.68247208
2024-09-07,06:08:19.000,251,11055280,5325,0,1725689298,13163.14746521999,30877.32733026,53426.63356224
2024-09-07,06:08:20.000,251,11055241,5605,0,1725689299,13163.181146769995,29954.293100669995,53426.64054936001
2024-09-07,06:08:21.000,251,11055305,5845,0,1725689300,13163.14746521999,27646.75334604,53426.59862664001
2024-09-07,06:08:22.000,251,11055269,5684,0,1725689301,13163.16767414999,23493.28611483,53426.64054936001
2024-09-07,06:08:23.000,251,11055277,5485,0,1725689302,13163.120519979995,29492.793608699998,53426.60561376
2024-09-07,06:08:24.000,251,11055235,5684,0,1725689303,13163.09357474,27185.31024711,53426.59862664001
2024-09-07,06:08:25.000,251,11055232,5005,0,1725689304,13163.14746521999,35492.29405344,53426.64054936001
2024-09-07,06:08:26.000,251,11055252,4925,0,1725689305,13163.1339926,29031.265920210004,53426.61260088
2024-09-07,06:08:27.000,251,11055277,5645,0,1725689306,13163.12725628999,29031.287067600002,53426.60561376
2024-09-07,06:08:28.000,251,11055267,5565,0,1725689307,13163.160937839995,31800.220577250002,53426.66849784001
2024-09-07,06:08:29.000,251,11055241,5405,0,1725689308,13163.19461939,29492.814756089996,53426.60561376
2024-09-07,06:08:30.000,251,11055288,5285,0,1725689309,13163.160937839995,31800.262872029998,53426.59862664001
2024-09-07,06:08:31.000,251,11055240,5445,0,1725689310,13163.14746521999,29492.709019140006,53426.61260088
2024-09-07,06:08:32.000,251,11055251,5605,0,1725689311,13163.160937839995,29492.701970010006,53426.61958800001
2024-09-07,06:08:33.000,251,11055278,5285,0,1725689312,13163.1339926,33646.148053829995,53426.61260088
2024-09-07,06:08:34.000,251,11055257,5645,0,1725689313,13163.19461939,29492.666724359995,53426.626575120004
2024-09-07,06:08:35.000,251,11055250,5245,0,1725689314,13163.181146769995,27646.689903870007,53426.57067816001
2024-09-07,06:08:36.000,251,11055251,5605,0,1725689315,13163.201355699995,25800.684886860006,53426.60561376
2024-09-07,06:08:37.000,251,11055238,5005,0,1725689316,13163.12725628999,34107.619349279994,53426.647536480006
2024-09-07,06:08:38.000,251,11055271,5485,0,1725689317,13163.160937839995,29954.173265460005,53426.61958800001
2024-09-07,06:08:39.000,251,11055241,5925,0,1725689318,13163.11378367,30877.122905490003,53426.63356224
2024-09-07,06:08:40.000,251,11055276,5044,0,1725689319,13163.100311049995,30415.630462650006,53426.56369104
2024-09-07,06:08:41.000,251,11055269,5485,0,1725689320,13163.09357474,31800.09369291,53426.5846524
2024-09-07,06:08:42.000,251,11055295,5325,0,1725689321,13163.11378367,29954.109823289997,53426.577665280005
2024-09-07,06:08:43.000,251,11055227,5445,0,1725689322,13163.04642056999,26262.092740139997,53426.577665280005
2024-09-07,06:08:44.000,251,11055208,5165,0,1725689323,13163.05315688,32723.064480329995,53426.57067816001
2024-09-07,06:08:45.000,251,11055277,5485,0,1725689324,13163.06662949999,30415.51767657,53426.5846524
2024-09-07,06:08:46.000,251,11055274,5165,0,1725689325,13163.039684259995,23493.10988658,53426.52176832001
2024-09-07,06:08:47.000,251,11055311,5405,0,1725689326,13162.97232116,33184.528726649994,53426.61260088
2024-09-07,06:08:48.000,251,11055232,5205,0,1725689327,13162.999266399995,27646.563019530004,53426.54971680001
2024-09-07,06:08:49.000,251,11055190,5245,0,1725689328,13162.99253009,29492.476397849998,53426.55670392
2024-09-07,06:08:50.000,251,11055244,5245,0,1725689329,13162.958848539995,28107.992020200007,53426.56369104
2024-09-07,06:08:51.000,251,11055298,5205,0,1725689330,13162.938639609994,30876.911431589993,53426.47285848001
2024-09-07,06:08:52.000,251,11055261,5645,0,1725689331,13162.92516698999,29953.92654591,53426.50080696001
2024-09-07,06:08:53.000,251,11055149,5405,0,1725689332,13162.958848539995,27646.386791280005,53426.528755440006
2024-09-07,06:08:54.000,251,11055300,5085,0,1725689333,13162.9319033,27646.351545629994,53426.52176832001
2024-09-07,06:08:55.000,251,11055309,5805,0,1725689334,13162.92516698999,29492.420004810003,53426.53574256
2024-09-07,06:08:56.000,251,11055265,5605,0,1725689335,13162.891485439999,28569.392824349998,53426.479845600006
2024-09-07,06:08:57.000,251,11055235,5684,0,1725689336,13162.918430679994,32261.39580924,53426.50080696001
2024-09-07,06:08:58.000,251,11055264,5044,0,1725689337,13162.90495805999,28107.851037600005,53426.48683272
2024-09-07,06:08:59.000,251,11055267,5645,0,1725689338,13162.86454019999,30876.777498120005,53426.52176832001
2024-09-07,06:09:00.000,251,11055287,5245,0,1725689339,13162.837594959994,32261.304170550007,53426.458884240004
2024-09-07,06:09:01.000,251,11055299,6245,0,1725689340,13162.837594959994,30876.8197929,53426.50080696001
2024-09-07,06:09:02.000,251,11055269,5525,0,1725689341,13162.817386029994,33184.29610536,53426.43093576001
2024-09-07,06:09:03.000,251,11055293,5565,0,1725689342,13162.797177099994,25800.374725140005,53426.458884240004
2024-09-07,06:09:04.000,251,11055319,5405,0,1725689343,13162.756759239994,29030.84297241,53426.409974400005
2024-09-07,06:09:05.000,251,11055244,5125,0,1725689344,13162.709605069998,30876.82684203,53426.43792288
2024-09-07,06:09:06.000,251,11055276,5405,0,1725689345,13162.702868759989,29030.81477589,53426.39600016
2024-09-07,06:09:07.000,251,11055250,5165,0,1725689346,13162.709605069998,29030.786579370004,53426.42394864
2024-09-07,06:09:08.000,251,11055297,5485,0,1725689347,13162.675923519993,31338.30518661,53426.39600016
2024-09-07,06:09:09.000,251,11055309,5445,0,1725689348,13162.669187209998,28107.829890210007,53426.38901304
2024-09-07,06:09:10.000,251,11055271,5565,0,1725689349,13162.696132449993,29953.806710699995,53426.409974400005
2024-09-07,06:09:11.000,251,11055285,5605,0,1725689350,13162.669187209998,27184.80270975,53426.30516760001
2024-09-07,06:09:12.000,251,11055242,5285,0,1725689351,13162.669187209998,24415.862150970002,53426.31914184
2024-09-07,06:09:13.000,251,11055226,5165,0,1725689352,13162.682659829989,24877.291151640005,53426.32612896
2024-09-07,06:09:14.000,251,11055295,5485,0,1725689353,13162.669187209998,25800.28308645,53426.29818048
2024-09-07,06:09:15.000,251,11055248,5205,0,1725689354,13162.642241969988,30876.742252469994,53426.22132216
2024-09-07,06:09:16.000,251,11055247,5684,0,1725689355,13162.635505659993,29492.180334389996,53426.24927064
2024-09-07,06:09:17.000,251,11055266,5005,0,1725689356,13162.628769349998,31799.59320468,53426.31914184
2024-09-07,06:09:18.000,251,11055229,5645,0,1725689357,13162.601824109988,33645.60527082,53426.25625776
2024-09-07,06:09:19.000,251,11055259,5684,0,1725689358,13162.601824109988,29030.66674416,53426.17939944
2024-09-07,06:09:20.000,251,11055273,5605,0,1725689359,13162.588351489998,31338.13600749,53426.24927064
2024-09-07,06:09:21.000,251,11055253,5565,0,1725689360,13162.581615179988,29953.644580709995,53426.21433504001
2024-09-07,06:09:22.000,251,11055289,5605,0,1725689361,13162.561406250003,30876.601269870007,53426.17939944
2024-09-07,06:09:23.000,251,11055261,5605,0,1725689362,13162.581615179988,28569.110859149994,53426.22132216
2024-09-07,06:09:24.000,251,11055262,5245,0,1725689363,13162.547933629998,31799.543860770005,53426.20734792
2024-09-07,06:09:25.000,251,11055229,5565,0,1725689364,13162.534461009993,32261.085647519998,53426.15843808
2024-09-07,06:09:26.000,251,11055212,4925,0,1725689365,13162.541197320003,32722.50759906,53426.13747672001
2024-09-07,06:09:27.000,251,11055260,5325,0,1725689366,13162.574878869993,27184.591235850006,53426.15145096
2024-09-07,06:09:28.000,251,11055239,5525,0,1725689367,13162.520988390002,25338.63556275,53426.08157976
2024-09-07,06:09:29.000,251,11055252,5165,0,1725689368,13162.494043149993,26261.641595819994,53426.15843808
2024-09-07,06:09:30.000,251,11055229,5645,0,1725689369,13162.480570530002,31338.051417929993,53426.172412320004
2024-09-07,06:09:31.000,251,11055287,5684,0,1725689370,13162.473834219993,30415.05243399,53426.15145096
2024-09-07,06:09:32.000,251,11055253,5565,0,1725689371,13162.480570530002,27646.083678690004,53426.22132216
2024-09-07,06:09:33.000,251,11055282,5165,0,1725689372,13162.480570530002,23954.10889032,53426.16542520001
2024-09-07,06:09:34.000,251,11055250,5205,0,1725689373,13162.460361600002,29953.57408941,53426.17939944
2024-09-07,06:09:35.000,251,11055283,5725,0,1725689374,13162.413207429992,29492.011155269996,53426.22132216
2024-09-07,06:09:36.000,251,11055269,5525,0,1725689375,13162.406471119997,31799.487467729996,53426.22132216
2024-09-07,06:09:37.000,251,11055248,5005,0,1725689376,13162.366053259997,28569.05446611,53426.21433504001
2024-09-07,06:09:38.000,251,11055224,5325,0,1725689377,13162.372789569992,28568.962827420008,53426.22830928
2024-09-07,06:09:39.000,251,11055228,5205,0,1725689378,13162.379525880002,26261.465367569996,53426.20734792
2024-09-07,06:09:40.000,251,11055244,5165,0,1725689379,13162.352580639992,27645.984990869998,53426.172412320004
2024-09-07,06:09:41.000,251,11055203,5445,0,1725689380,13162.339108020002,31799.304190349998,53426.144463840006
2024-09-07,06:09:42.000,251,11055241,5645,0,1725689381,13162.339108020002,30876.326353800003,53426.15843808
2024-09-07,06:09:43.000,251,11055217,5565,0,1725689382,13162.318899090002,30414.805714439994,53426.10254112
2024-09-07,06:09:44.000,251,11055257,5525,0,1725689383,13162.291953849992,27184.32336891,53426.11651536001
2024-09-07,06:09:45.000,251,11055235,5645,0,1725689384,13162.265008609997,29030.328385920002,53426.144463840006
2024-09-07,06:09:46.000,251,11055240,5005,0,1725689385,13162.217854440001,32722.169240820003,53426.13747672001
2024-09-07,06:09:47.000,251,11055249,5445,0,1725689386,13162.190909199991,33183.67578192,53426.10254112
2024-09-07,06:09:48.000,251,11055239,5405,0,1725689387,13162.204381819996,29953.235731170003,53426.03266992
2024-09-07,06:09:49.000,251,11055245,5405,0,1725689388,13162.190909199991,23953.77758121,53426.08157976
2024-09-07,06:09:50.000,251,11055304,5165,0,1725689389,13162.143755029996,29030.18740332,53426.074592640005
2024-09-07,06:09:51.000,251,11055264,5285,0,1725689390,13162.103337169996,31337.65666665,53426.06760552001
2024-09-07,06:09:52.000,251,11055251,5485,0,1725689391,13162.123546099996,28568.659714830006,53426.09555400001
2024-09-07,06:09:53.000,251,11055294,5044,0,1725689392,13162.089864549991,29491.679846159997,53426.03965704
2024-09-07,06:09:54.000,251,11055234,5285,0,1725689393,13162.069655619991,34106.540832390005,53426.004721440004
2024-09-07,06:09:55.000,251,11055299,5725,0,1725689394,13162.056183,27184.125993270005,53426.0606184
2024-09-07,06:09:56.000,251,11055253,5285,0,1725689395,13162.04944668999,29953.09474857,53426.05363128
2024-09-07,06:09:57.000,251,11055246,4925,0,1725689396,13162.01576514,29491.63755138,53426.03266992
2024-09-07,06:09:58.000,251,11055245,5605,0,1725689397,13162.01576514,27184.118944140006,53426.025682800006
2024-09-07,06:09:59.000,251,11055235,5605,0,1725689398,13162.00902882999,30414.523749240005,53426.04664416001
2024-09-07,06:10:00.000,251,11055244,4925,0,1725689399,13161.961874659995,33644.97789825,53425.9907472
2024-09-07,06:10:01.000,251,11055266,5485,0,1725689400,13161.941665729995,26722.591255649997,53425.98376008
2024-09-07,06:10:02.000,251,11055339,5565,0,1725689401,13161.95513835,29952.989011619997,53425.955811600004
2024-09-07,06:10:03.000,251,11055287,5684,0,1725689402,13161.92819310999,29491.51066704,53426.01170856
2024-09-07,06:10:04.000,251,11055271,5605,0,1725689403,13161.92819310999,31798.888291680007,53425.98376008
2024-09-07,06:10:05.000,251,11055244,4885,0,1725689404,13161.8540937,27645.533846549995,53425.94882448001
2024-09-07,06:10:06.000,251,11055277,5565,0,1725689405,13161.82714845999,31798.867144289994,53426.004721440004
2024-09-07,06:10:07.000,251,11055246,5125,0,1725689406,13161.840621079995,32260.394832780003,53425.94183736
2024-09-07,06:10:08.000,251,11055285,5405,0,1725689407,13161.80693952999,30414.382766640003,53425.87895328001
2024-09-07,06:10:09.000,251,11055228,5085,0,1725689408,13161.78673059999,30875.847012960003,53425.96978584001
2024-09-07,06:10:10.000,251,11055265,5645,0,1725689409,13161.75304905,30875.87520948,53425.87196616
2024-09-07,06:10:11.000,251,11055316,5005,0,1725689410,13161.739576429994,27183.8510772,53425.89292752
2024-09-07,06:10:12.000,251,11055276,5285,0,1725689411,13161.739576429994,29029.806750300006,53425.92786312001
2024-09-07,06:10:13.000,251,11055221,5405,0,1725689412,13161.759785359995,29952.770488590002,53425.906901760005
2024-09-07,06:10:14.000,251,11055302,5125,0,1725689413,13161.70589487999,34106.19542502001,53425.920876
2024-09-07,06:10:15.000,251,11055284,5125,0,1725689414,13161.719367499994,27645.273028740005,53425.87895328001
2024-09-07,06:10:16.000,251,11055245,5725,0,1725689415,13161.699158569994,30875.741276009998,53425.8160692
2024-09-07,06:10:17.000,251,11055244,5005,0,1725689416,13161.699158569994,29029.736258999998,53425.857991920006
2024-09-07,06:10:18.000,251,11055299,5645,0,1725689417,13161.699158569994,25337.740323239996,53425.89292752
2024-09-07,06:10:19.000,251,11055292,5285,0,1725689418,13161.62505915999,30414.199489260005,53425.82305632
2024-09-07,06:10:20.000,251,11055252,5165,0,1725689419,13161.638531779994,30414.192440130006,53425.83004344001
2024-09-07,06:10:21.000,251,11055251,5765,0,1725689420,13161.62505915999,32260.134014969997,53425.83004344001
2024-09-07,06:10:22.000,251,11055301,5445,0,1725689421,13161.64526808999,29491.200505319997,53425.837030560004
2024-09-07,06:10:23.000,251,11055234,5205,0,1725689422,13161.638531779994,23030.306305560007,53425.83004344001
2024-09-07,06:10:24.000,251,11055287,5605,0,1725689423,13161.631795469999,33183.0131637,53425.809082080006
2024-09-07,06:10:25.000,251,11055230,5165,0,1725689424,13161.631795469999,29029.679865960003,53425.84401768
2024-09-07,06:10:26.000,251,11055287,5684,0,1725689425,13161.591377609999,29491.101817500006,53425.76715936
2024-09-07,06:10:27.000,251,11055277,5485,0,1725689426,13161.577904989994,29952.551965560007,53425.73222376001
2024-09-07,06:10:28.000,251,11055257,5245,0,1725689427,13161.571168679999,29952.573112950005,53425.75318512
2024-09-07,06:10:29.000,251,11055289,5884,0,1725689428,13161.591377609999,27183.667799820003,53425.739210880005
2024-09-07,06:10:30.000,251,11055270,5125,0,1725689429,13161.584641299989,25337.662782810003,53425.809082080006
2024-09-07,06:10:31.000,251,11055275,5645,0,1725689430,13161.584641299989,32721.464327819995,53425.739210880005
2024-09-07,06:10:32.000,251,11055286,4965,0,1725689431,13161.550959749999,25799.176373039998,53425.71126240001
2024-09-07,06:10:33.000,251,11055248,5085,0,1725689432,13161.524014509989,32721.492524340007,53425.76715936
2024-09-07,06:10:34.000,251,11055232,5044,0,1725689433,13161.490332959998,26722.175356980006,53425.76017224001
2024-09-07,06:10:35.000,251,11055267,5525,0,1725689434,13161.503805579989,27645.110898750005,53425.71824952
2024-09-07,06:10:36.000,251,11055243,5845,0,1725689435,13161.510541889998,28106.589243330003,53425.69728816
2024-09-07,06:10:37.000,251,11055223,5525,0,1725689436,13161.510541889998,26722.08371829,53425.73222376001
2024-09-07,06:10:38.000,251,11055226,5125,0,1725689437,13161.483596649989,30413.93867145,53425.690301040006
2024-09-07,06:10:39.000,251,11055240,5285,0,1725689438,13161.476860339993,24414.60740583,53425.71824952
2024-09-07,06:10:40.000,251,11055233,5605,0,1725689439,13161.470124029998,27645.040407449997,53425.75318512
2024-09-07,06:10:41.000,251,11055271,5605,0,1725689440,13161.456651409993,30875.367672120003,53425.70427528
2024-09-07,06:10:42.000,251,11055283,5605,0,1725689441,13161.416233549993,28567.94070357,53425.69728816
2024-09-07,06:10:43.000,251,11055286,4765,0,1725689442,13161.396024619993,29490.960834900005,53425.739210880005
2024-09-07,06:10:44.000,251,11055266,5285,0,1725689443,13161.375815689993,23953.100864730004,53425.66235256001
2024-09-07,06:10:45.000,251,11055286,5405,0,1725689444,13161.369079379998,32259.823853249996,53425.65536544
2024-09-07,06:10:46.000,251,11055270,5285,0,1725689445,13161.375815689993,29490.897392729996,53425.66235256001
2024-09-07,06:10:47.000,251,11055268,5445,0,1725689446,13161.362343069988,25798.9789974,53425.61344272001
2024-09-07,06:10:48.000,251,11055269,5485,0,1725689447,13161.321925210003,23952.97398039,53425.75318512
2024-09-07,06:10:49.000,251,11055271,5405,0,1725689448,13161.348870449998,30875.205542130003,53425.62741696
2024-09-07,06:10:50.000,251,11055250,5325,0,1725689449,13161.308452589998,27644.821884420002,53425.63440408001
2024-09-07,06:10:51.000,251,11055236,5205,0,1725689450,13161.328661519998,30413.75539407,53425.61344272001
2024-09-07,06:10:52.000,251,11055201,5605,0,1725689451,13161.321925210003,28106.29317987,53425.56453288001
2024-09-07,06:10:53.000,251,11055236,5165,0,1725689452,13161.315188899993,29490.728213609997,53425.63440408001
2024-09-07,06:10:54.000,251,11055269,5725,0,1725689453,13161.294979969993,29952.199509059996,53425.65536544
2024-09-07,06:10:55.000,251,11055267,5525,0,1725689454,13161.274771039993,32721.140067839995,53425.59248136001
2024-09-07,06:10:56.000,251,11055214,4885,0,1725689455,13161.247825799997,29952.178361669998,53425.59248136001
2024-09-07,06:10:57.000,251,11055253,5605,0,1725689456,13161.247825799997,24414.30429324,53425.59248136001
2024-09-07,06:10:58.000,251,11055181,5525,0,1725689457,13161.254562109993,30413.6214606,53425.55055864
2024-09-07,06:10:59.000,251,11055189,5485,0,1725689458,13161.207407939997,26721.674868750008,53425.59946848
2024-09-07,06:11:00.000,251,11055066,5285,0,1725689459,13161.180462700002,29029.122984689995,53425.57850712
2024-09-07,06:11:01.000,251,11055214,5445,0,1725689460,13161.214144249992,32259.47844588,53425.59946848
2024-09-07,06:11:02.000,251,11055219,5405,0,1725689461,13161.153517459992,29029.07364078,53425.571520000005
2024-09-07,06:11:03.000,251,11055207,5605,0,1725689462,13161.126572219997,31336.465363680007,53425.52959728
2024-09-07,06:11:04.000,251,11055230,5044,0,1725689463,13161.140044840002,30874.987019099994,53425.55754576
2024-09-07,06:11:05.000,251,11055232,5085,0,1725689464,13161.140044840002,28567.503657509995,53425.59248136001
2024-09-07,06:11:06.000,251,11055189,5365,0,1725689465,13161.113099599992,23952.586278240007,53425.571520000005
2024-09-07,06:11:07.000,251,11055147,5725,0,1725689466,13161.113099599992,29951.924592990006,53425.59946848
2024-09-07,06:11:08.000,251,11055218,5285,0,1725689467,13161.160253770002,31336.352577600002,53425.51562304001
2024-09-07,06:11:09.000,251,11055199,5765,0,1725689468,13161.126572219997,30413.339495399996,53425.50863592
2024-09-07,06:11:10.000,251,11055227,5365,0,1725689469,13161.140044840002,29951.776561260005,53425.52959728
2024-09-07,06:11:11.000,251,11055253,5525,0,1725689470,13161.119835910002,27644.37778923,53425.55055864
2024-09-07,06:11:12.000,251,11055232,5085,0,1725689471,13161.092890669992,24875.493623489994,53425.52959728
2024-09-07,06:11:13.000,251,11055270,5044,0,1725689472,13161.065945429997,25336.993115460005,53425.45972608
2024-09-07,06:11:14.000,251,11055249,5325,0,1725689473,13161.099626980002,31797.739283489995,53425.51562304001
2024-09-07,06:11:15.000,251,11055198,5205,0,1725689474,13161.099626980002,33182.20956288,53425.43876472
2024-09-07,06:11:16.000,251,11055277,5645,0,1725689475,13161.086154359997,32720.731218300003,53425.473700320006
2024-09-07,06:11:17.000,251,11055271,5645,0,1725689476,13161.092890669992,32259.203529809995,53425.49466168001
2024-09-07,06:11:18.000,251,11055110,5325,0,1725689477,13161.079418050002,30413.198512799994,53425.46671320001
2024-09-07,06:11:19.000,251,11055251,5525,0,1725689478,13161.052472809992,29951.68492257,53425.42479048001
2024-09-07,06:11:20.000,251,11055318,5405,0,1725689479,13161.072681739992,32259.14008764,53425.45972608
2024-09-07,06:11:21.000,251,11055216,5125,0,1725689480,13161.039000190001,30874.641611729996,53425.41780336
2024-09-07,06:11:22.000,251,11055200,5085,0,1725689481,13161.025527569996,28105.722200339995,53425.403829120005
2024-09-07,06:11:23.000,251,11055326,5285,0,1725689482,13161.039000190001,27644.272052279994,53425.43876472
2024-09-07,06:11:24.000,251,11055247,5805,0,1725689483,13160.951428159991,26259.80882202,53425.49466168001
2024-09-07,06:11:25.000,251,11055282,5205,0,1725689484,13160.998582330001,22567.97501625,53425.43876472
2024-09-07,06:11:26.000,251,11055287,5565,0,1725689485,13160.991846019991,30413.191463669995,53425.49466168001
2024-09-07,06:11:27.000,251,11055271,5525,0,1725689486,13160.978373400001,27182.807805959994,53425.45972608
2024-09-07,06:11:28.000,251,11055306,4965,0,1725689487,13160.971637089991,33643.52577747,53425.4317776
2024-09-07,06:11:29.000,251,11055291,5405,0,1725689488,13160.951428159991,24413.839050659997,53425.49466168001
2024-09-07,06:11:30.000,251,11055277,5605,0,1725689489,13160.951428159991,29490.178381470003,53425.48767456
2024-09-07,06:11:31.000,251,11055282,5285,0,1725689490,13160.937955540001,31336.06356327,53425.48767456
2024-09-07,06:11:32.000,251,11055274,4965,0,1725689491,13160.937955540001,33643.483482690004,53425.45972608
2024-09-07,06:11:33.000,251,11055277,5445,0,1725689492,13160.89753768,30874.59226782,53425.473700320006
2024-09-07,06:11:34.000,251,11055289,5565,0,1725689493,13160.958164470001,30874.564071300003,53425.48767456
2024-09-07,06:11:35.000,251,11055292,5165,0,1725689494,13160.964900779996,27644.145167940005,53425.45972608
2024-09-07,06:11:36.000,251,11055244,5005,0,1725689495,13160.937955540001,30413.064579330006,53425.473700320006
2024-09-07,06:11:37.000,251,11055266,5165,0,1725689496,13160.931219229991,31336.021268490003,53425.41081624
2024-09-07,06:11:38.000,251,11055263,5445,0,1725689497,13160.931219229991,34566.411975330004,53425.41780336
2024-09-07,06:11:39.000,251,11055249,5485,0,1725689498,13160.964900779996,29028.566103420002,53425.403829120005
2024-09-07,06:11:40.000,251,11055306,5125,0,1725689499,13160.91774661,29951.50164519,53425.4317776
2024-09-07,06:11:41.000,251,11055264,5285,0,1725689500,13160.937955540001,30412.895400210007,53425.37588064001
2024-09-07,06:11:42.000,251,11055262,5125,0,1725689501,13160.944691849996,24413.676920669997,53425.38985488
2024-09-07,06:11:43.000,251,11055276,5285,0,1725689502,13160.964900779996,25798.090807019995,53425.38286776
2024-09-07,06:11:44.000,251,11055265,5325,0,1725689503,13160.964900779996,30412.95884238,53425.3619064
2024-09-07,06:11:45.000,251,11055239,5525,0,1725689504,13160.964900779996,29951.381809979997,53425.37588064001
2024-09-07,06:11:46.000,251,11055305,5365,0,1725689505,13160.964900779996,26721.026348789994,53425.36889352
2024-09-07,06:11:47.000,251,11055314,5165,0,1725689506,13160.91774661,31335.866187630003,53425.43876472
2024-09-07,06:11:48.000,251,11055311,5485,0,1725689507,13160.944691849996,28105.454333400005,53425.42479048001
2024-09-07,06:11:49.000,251,11055316,5085,0,1725689508,13160.89753768,34104.75740250001,53425.39684200001
2024-09-07,06:11:50.000,251,11055289,5405,0,1725689509,13160.91774661,29028.41102256,53425.403829120005
2024-09-07,06:11:51.000,251,11055290,5085,0,1725689510,13160.884065059996,28105.447284270005,53425.38286776
2024-09-07,06:11:52.000,251,11055276,5125,0,1725689511,13160.937955540001,26259.51275856,53425.39684200001
2024-09-07,06:11:53.000,251,11055294,4925,0,1725689512,13160.91774661,33643.22266488,53425.34793216001
2024-09-07,06:11:54.000,251,11055278,5085,0,1725689513,13160.890801369991,29489.832974100005,53425.41780336
2024-09-07,06:11:55.000,251,11055284,5205,0,1725689514,13160.911010299991,26259.4986603,53425.403829120005
2024-09-07,06:11:56.000,251,11055270,5165,0,1725689515,13160.884065059996,28566.841039289997,53425.34094504
2024-09-07,06:11:57.000,251,11055283,5405,0,1725689516,13160.91774661,29951.261974769994,53425.34094504
2024-09-07,06:11:58.000,251,11055303,5525,0,1725689517,13160.87732875,26720.864218799994,53425.36889352
2024-09-07,06:11:59.000,251,11055254,5085,0,1725689518,13160.83691089,30874.13407437,53425.333957920004
2024-09-07,06:12:00.000,251,11055266,5365,0,1725689519,13160.83017457999,29951.1985326,53425.2920352
2024-09-07,06:12:01.000,251,11055289,5645,0,1725689520,13160.850383509991,28105.249908629994,53425.32697080001
2024-09-07,06:12:02.000,251,11055257,5485,0,1725689521,13160.85711982,35950.49455257,53425.354919280006
2024-09-07,06:12:03.000,251,11055267,5684,0,1725689522,13160.850383509991,28105.221712109997,53425.333957920004
2024-09-07,06:12:04.000,251,11055255,5645,0,1725689523,13160.83017457999,27643.72926927,53425.31998368
2024-09-07,06:12:05.000,251,11055290,5044,0,1725689524,13160.863856129996,32720.068600080005,53425.37588064001
2024-09-07,06:12:06.000,251,11055295,5445,0,1725689525,13160.850383509991,29489.635598459994,53425.38286776
2024-09-07,06:12:07.000,251,11055241,5605,0,1725689526,13160.85711982,27182.222728170003,53425.34793216001
2024-09-07,06:12:08.000,251,11055281,5445,0,1725689527,13160.843647199996,29951.05050087,53425.37588064001
2024-09-07,06:12:09.000,251,11055310,4925,0,1725689528,13160.823438269996,23028.861233910007,53425.34793216001
2024-09-07,06:12:10.000,251,11055242,4965,0,1725689529,13160.803229339996,29489.452321079996,53425.333957920004
2024-09-07,06:12:11.000,251,11055277,5765,0,1725689530,13160.78975671999,29027.981025629997,53425.31299656
2024-09-07,06:12:12.000,251,11055265,5445,0,1725689531,13160.803229339996,30873.915551340004,53425.306009440006
2024-09-07,06:12:13.000,251,11055237,5565,0,1725689532,13160.803229339996,27182.032401660006,53425.25011248
2024-09-07,06:12:14.000,251,11055275,5445,0,1725689533,13160.7762841,29489.42412456,53425.29902232001
2024-09-07,06:12:15.000,251,11055279,5605,0,1725689534,13160.76954778999,25797.597367919996,53425.29902232001
2024-09-07,06:12:16.000,251,11055222,4925,0,1725689535,13160.742602549995,28566.418091490006,53425.306009440006
2024-09-07,06:12:17.000,251,11055268,5325,0,1725689536,13160.74933885999,33642.75037317,53425.34094504
2024-09-07,06:12:18.000,251,11055256,4925,0,1725689537,13160.762811479995,32258.258946390008,53425.27806096001
2024-09-07,06:12:19.000,251,11055302,5005,0,1725689538,13160.762811479995,25797.56212227,53425.27107384
2024-09-07,06:12:20.000,251,11055264,5005,0,1725689539,13160.75607517,22567.136169780002,53425.25709960001
2024-09-07,06:12:21.000,251,11055230,5365,0,1725689540,13160.75607517,27181.93371384,53425.26408672
2024-09-07,06:12:22.000,251,11055220,5165,0,1725689541,13160.74933885999,27181.891419060004,53425.24312536
2024-09-07,06:12:23.000,251,11055244,5165,0,1725689542,13160.73586624,29027.79069912,53425.25709960001
2024-09-07,06:12:24.000,251,11055293,5645,0,1725689543,13160.72912992999,26720.434221870004,53425.26408672
2024-09-07,06:12:25.000,251,11055237,5445,0,1725689544,13160.71565731,28104.87630474,53425.306009440006
2024-09-07,06:12:26.000,251,11055243,5725,0,1725689545,13160.681975759995,34104.073636889996,53425.25709960001
2024-09-07,06:12:27.000,251,11055215,5565,0,1725689546,13160.702184689995,26258.948828160006,53425.26408672
2024-09-07,06:12:28.000,251,11055234,5285,0,1725689547,13160.68871206999,26258.920631639994,53425.27806096001
2024-09-07,06:12:29.000,251,11055240,5125,0,1725689548,13160.67523945,29489.290191089996,53425.2920352
2024-09-07,06:12:30.000,251,11055274,5165,0,1725689549,13160.69544838,31335.231765930002,53425.27107384
2024-09-07,06:12:31.000,251,11055223,5485,0,1725689550,13160.71565731,29027.80479738,53425.29902232001
2024-09-07,06:12:32.000,251,11055183,5725,0,1725689551,13160.74933885999,32258.096816399993,53425.34793216001
2024-09-07,06:12:33.000,251,11055206,5205,0,1725689552,13160.742602549995,29489.2690437,53425.27806096001
2024-09-07,06:12:34.000,251,11055187,5645,0,1725689553,13160.67523945,30412.211634599997,53425.27107384
2024-09-07,06:12:35.000,251,11055183,5525,0,1725689554,13160.722393619995,30873.689979179995,53425.29902232001
2024-09-07,06:12:36.000,251,11055180,5005,0,1725689555,13160.70892099999,28566.31940367,53425.26408672
2024-09-07,06:12:37.000,251,11055195,5485,0,1725689556,13160.702184689995,32258.132062050005,53425.31998368
2024-09-07,06:12:38.000,251,11055183,5325,0,1725689557,13160.722393619995,29027.748404340004,53425.236138240005
2024-09-07,06:12:39.000,251,11055163,5565,0,1725689558,13160.71565731,26720.356681439996,53425.285048080004
2024-09-07,06:12:40.000,251,11055207,5365,0,1725689559,13160.742602549995,28566.31940367,53425.27107384
2024-09-07,06:12:41.000,251,11055197,5645,0,1725689560,13160.70892099999,25797.456385319994,53425.22915112001
2024-09-07,06:12:42.000,251,11055206,5125,0,1725689561,13160.68871206999,31335.189471150006,53425.236138240005
2024-09-07,06:12:43.000,251,11055218,5005,0,1725689562,13160.70892099999,25797.442287059996,53425.236138240005
2024-09-07,06:12:44.000,251,11055219,5525,0,1725689563,13160.70892099999,27643.355665380004,53425.20818976001
2024-09-07,06:12:45.000,251,11055209,5525,0,1725689564,13160.722393619995,29027.811846509998,53425.19421552
2024-09-07,06:12:46.000,251,11055188,5044,0,1725689565,13160.73586624,29489.304289349995,53425.22915112001
2024-09-07,06:12:47.000,251,11055208,5044,0,1725689566,13160.742602549995,29489.297240219996,53425.25709960001
2024-09-07,06:12:48.000,251,11055179,5525,0,1725689567,13160.73586624,32258.153209440003,53425.25011248
2024-09-07,06:12:49.000,251,11055230,5445,0,1725689568,13160.71565731,24874.499696159997,53425.25011248
2024-09-07,06:12:50.000,251,11055224,5245,0,1725689569,13160.762811479995,29950.782633929994,53425.25709960001
2024-09-07,06:12:51.000,251,11055182,5125,0,1725689570,13160.762811479995,25797.435237929996,53425.236138240005
2024-09-07,06:12:52.000,251,11055172,5125,0,1725689571,13160.742602549995,31796.681913990004,53425.27806096001
2024-09-07,06:12:53.000,251,11055194,4885,0,1725689572,13160.75607517,25335.956893349998,53425.27806096001
2024-09-07,06:12:54.000,251,11055231,5845,0,1725689573,13160.76954778999,33642.616439699996,53425.25011248
2024-09-07,06:12:55.000,251,11055239,5645,0,1725689574,13160.73586624,27181.94076297,53425.222164
2024-09-07,06:12:56.000,251,11055179,5525,0,1725689575,13160.73586624,28104.834009960003,53425.24312536
2024-09-07,06:12:57.000,251,11055173,5605,0,1725689576,13160.742602549995,31335.154225499995,53425.285048080004
2024-09-07,06:12:58.000,251,11055240,5245,0,1725689577,13160.762811479995,29950.747388279997,53425.27806096001
2024-09-07,06:12:59.000,251,11055193,5765,0,1725689578,13160.74933885999,29950.761486539996,53425.20818976001
2024-09-07,06:13:00.000,251,11055227,5605,0,1725689579,13160.742602549995,29489.290191089996,53425.26408672
2024-09-07,06:13:01.000,251,11055219,5605,0,1725689580,13160.70892099999,28566.305305410002,53425.25709960001
2024-09-07,06:13:02.000,251,11055225,5445,0,1725689581,13160.71565731,24412.964958540004,53425.187228400006
2024-09-07,06:13:03.000,251,11055268,5005,0,1725689582,13160.681975759995,26258.87128773,53425.20120264
2024-09-07,06:13:04.000,251,11055237,5485,0,1725689583,13160.70892099999,34565.4885393,53425.24312536
2024-09-07,06:13:05.000,251,11055263,5845,0,1725689584,13160.66850313999,32258.068619879996,53425.236138240005
2024-09-07,06:13:06.000,251,11055247,5565,0,1725689585,13160.661766829995,31335.0837342,53425.22915112001
2024-09-07,06:13:07.000,251,11055286,4925,0,1725689586,13160.67523945,31335.09078333,53425.17325416
2024-09-07,06:13:08.000,251,11055288,5325,0,1725689587,13160.69544838,27181.729289070005,53425.236138240005
2024-09-07,06:13:09.000,251,11055293,5605,0,1725689588,13160.65503052,28566.107929770005,53425.21517688
2024-09-07,06:13:10.000,251,11055331,5645,0,1725689589,13160.65503052,30411.986062440003,53425.13133144001
2024-09-07,06:13:11.000,251,11055251,5684,0,1725689590,13160.661766829995,34103.777573429994,53425.222164
2024-09-07,06:13:12.000,251,11055277,5405,0,1725689591,13160.61461266,25335.703124670006,53425.20120264
2024-09-07,06:13:13.000,251,11055281,5765,0,1725689592,13160.60787634999,29488.972980239996,53425.19421552
2024-09-07,06:13:14.000,251,11055321,5445,0,1725689593,13160.621348969995,32257.828949460003,53425.138318560006
2024-09-07,06:13:15.000,251,11055265,5365,0,1725689594,13160.580931109995,31796.301260969994,53425.14530568
2024-09-07,06:13:16.000,251,11055278,5165,0,1725689595,13160.58766741999,28104.502700850004,53425.13133144001
2024-09-07,06:13:17.000,251,11055297,5884,0,1725689596,13160.56745848999,30411.84507984,53425.1522928
2024-09-07,06:13:18.000,251,11055212,5005,0,1725689597,13160.5741948,26258.54702775,53425.187228400006
2024-09-07,06:13:19.000,251,11055276,5165,0,1725689598,13160.55398587,26258.51883123,53425.08940872001
2024-09-07,06:13:20.000,251,11055293,5645,0,1725689599,13160.54724955999,22566.713221979997,53425.15927992001
2024-09-07,06:13:21.000,251,11055281,5485,0,1725689600,13160.540513249995,33642.08070582,53425.07543448
2024-09-07,06:13:22.000,251,11055256,5245,0,1725689601,13160.560722179995,29950.253949179998,53425.0824216
2024-09-07,06:13:23.000,251,11055282,5245,0,1725689602,13160.53377694,28104.354669120003,53425.11037008001
2024-09-07,06:13:24.000,251,11055298,5085,0,1725689603,13160.520304319994,28104.319423470006,53425.13133144001
2024-09-07,06:13:25.000,251,11055202,4965,0,1725689604,13160.50683169999,32257.596328169995,53425.068447360005
2024-09-07,06:13:26.000,251,11055271,5725,0,1725689605,13160.47315015,29488.726260690004,53425.117357200004
2024-09-07,06:13:27.000,251,11055244,4965,0,1725689606,13160.479886459994,24412.485617700004,53425.07543448
2024-09-07,06:13:28.000,251,11055283,5405,0,1725689607,13160.432732289999,33642.00316538999,53425.00556328
2024-09-07,06:13:29.000,251,11055319,5325,0,1725689608,13160.432732289999,30411.661802460003,53425.12434432
2024-09-07,06:13:30.000,251,11055308,5285,0,1725689609,13160.392314429999,29950.155261360007,53425.0824216
2024-09-07,06:13:31.000,251,11055275,5605,0,1725689610,13160.419259669994,31796.139130979995,53425.06146024001
2024-09-07,06:13:32.000,251,11055247,5365,0,1725689611,13160.378841809994,28104.277128689995,53425.06146024001
2024-09-07,06:13:33.000,251,11055267,5485,0,1725689612,13160.392314429999,30873.104901390005,53425.117357200004
2024-09-07,06:13:34.000,251,11055283,5525,0,1725689613,13160.358632879994,26258.39194689,53425.05447312
2024-09-07,06:13:35.000,251,11055255,5245,0,1725689614,13160.351896569999,34564.88936325,53425.02652464
2024-09-07,06:13:36.000,251,11055259,5605,0,1725689615,13160.318215019994,30411.626556810006,53425.047486
2024-09-07,06:13:37.000,251,11055308,5245,0,1725689616,13160.284533469989,31334.576196840004,53425.047486
2024-09-07,06:13:38.000,251,11055274,4925,0,1725689617,13160.298006089994,30411.605409419994,53425.02652464
2024-09-07,06:13:39.000,251,11055253,5445,0,1725689618,13160.291269779998,31796.005197510007,53425.00556328
2024-09-07,06:13:40.000,251,11055297,5565,0,1725689619,13160.304742399989,26719.750456259993,53424.93569208
2024-09-07,06:13:41.000,251,11055321,5725,0,1725689620,13160.277797159993,31796.012246640006,53425.00556328
2024-09-07,06:13:42.000,251,11055309,5565,0,1725689621,13160.284533469989,30411.52786899,53425.01255040001
2024-09-07,06:13:43.000,251,11055337,5845,0,1725689622,13160.264324539989,33641.876281050005,53424.93569208
2024-09-07,06:13:44.000,251,11055258,4885,0,1725689623,13160.250851919998,26258.293259070007,53424.92870496
2024-09-07,06:13:45.000,251,11055240,4925,0,1725689624,13160.257588229993,26719.736357999995,53424.93569208
2024-09-07,06:13:46.000,251,11055270,4925,0,1725689625,13160.244115609989,27181.256997360004,53424.95665344
2024-09-07,06:13:47.000,251,11055277,5845,0,1725689626,13160.203697749988,29950.098868319998,53424.970627680006
2024-09-07,06:13:48.000,251,11055271,5525,0,1725689627,13160.217170369993,27642.693047160006,53424.91473072
2024-09-07,06:13:49.000,251,11055256,4925,0,1725689628,13160.237379299993,24873.84412707,53424.98460192
2024-09-07,06:13:50.000,251,11055302,5085,0,1725689629,13160.176752509993,25335.244931220004,53424.91473072
2024-09-07,06:13:51.000,251,11055284,5165,0,1725689630,13160.250851919998,32257.3919034,53424.99158904001
2024-09-07,06:13:52.000,251,11055276,5005,0,1725689631,13160.210434059998,27181.186506059996,53424.949666320004
2024-09-07,06:13:53.000,251,11055300,5205,0,1725689632,13160.196961439993,29488.59232722,53424.94267920001
2024-09-07,06:13:54.000,251,11055262,5165,0,1725689633,13160.149807269998,30872.99211531,53424.87979512
2024-09-07,06:13:55.000,251,11055270,5285,0,1725689634,13160.183488819988,28104.143195220007,53424.93569208
2024-09-07,06:13:56.000,251,11055237,5565,0,1725689635,13160.163279889988,33180.369739949994,53424.89376936001
2024-09-07,06:13:57.000,251,11055283,5525,0,1725689636,13160.183488819988,30411.563114639997,53424.91473072
2024-09-07,06:13:58.000,251,11055264,5085,0,1725689637,13160.156543579993,31334.4493125,53424.87979512
2024-09-07,06:13:59.000,251,11055270,5005,0,1725689638,13160.143070959988,37795.09679271,53424.84485952001
2024-09-07,06:14:00.000,251,11055287,5605,0,1725689639,13160.136334649993,28565.649736320003,53424.80992392
2024-09-07,06:14:01.000,251,11055275,5765,0,1725689640,13160.116125719993,35949.22570917,53424.78896256
2024-09-07,06:14:02.000,251,11055219,5445,0,1725689641,13160.116125719993,31334.484558149998,53424.80992392
2024-09-07,06:14:03.000,251,11055271,5485,0,1725689642,13160.129598339998,29027.14922829,53424.80992392
2024-09-07,06:14:04.000,251,11055275,5645,0,1725689643,13160.082444170002,27181.228800840006,53424.75402696001
2024-09-07,06:14:05.000,251,11055276,5165,0,1725689644,13160.075707859993,33641.91857583,53424.74703984
2024-09-07,06:14:06.000,251,11055216,5285,0,1725689645,13160.055498929993,25796.864258400004,53424.78896256
2024-09-07,06:14:07.000,251,11055287,5725,0,1725689646,13160.008344759997,29488.691015040007,53424.69114288
2024-09-07,06:14:08.000,251,11055276,5085,0,1725689647,13160.035289999993,24873.893470979994,53424.74703984
2024-09-07,06:14:09.000,251,11055294,5085,0,1725689648,13160.001608450002,26719.813898430002,53424.78896256
2024-09-07,06:14:10.000,251,11055305,5605,0,1725689649,13159.974663209992,29027.16332655,53424.71909136
2024-09-07,06:14:11.000,251,11055211,5765,0,1725689650,13159.954454279992,29950.176408750005,53424.80992392
2024-09-07,06:14:12.000,251,11055285,5725,0,1725689651,13159.981399520002,27181.3133904,53424.71909136
2024-09-07,06:14:13.000,251,11055275,5605,0,1725689652,13159.954454279992,30411.67590072,53424.684155760006
2024-09-07,06:14:14.000,251,11055262,5085,0,1725689653,13159.947717969997,32257.52583687,53424.76101408
2024-09-07,06:14:15.000,251,11055276,5125,0,1725689654,13159.907300109997,29488.75445721,53424.733065600005
2024-09-07,06:14:16.000,251,11055257,5445,0,1725689655,13159.914036419992,26719.905537119994,53424.70511712001
2024-09-07,06:14:17.000,251,11055257,5605,0,1725689656,13159.927509039997,26719.84914408,53424.71909136
2024-09-07,06:14:18.000,251,11055278,5005,0,1725689657,13159.893827489992,26719.926684510006,53424.71909136
2024-09-07,06:14:19.000,251,11055223,5765,0,1725689658,13159.873618559992,29027.226768720007,53424.69813
2024-09-07,06:14:20.000,251,11055252,5285,0,1725689659,13159.860145940002,28565.741375009995,53424.74703984
2024-09-07,06:14:21.000,251,11055210,5085,0,1725689660,13159.860145940002,29027.29021089,53424.69114288
2024-09-07,06:14:22.000,251,11055263,5565,0,1725689661,13159.839937010001,28104.305325210007,53424.684155760006
2024-09-07,06:14:23.000,251,11055253,5525,0,1725689662,13159.846673319997,26258.427192539995,53424.71909136
2024-09-07,06:14:24.000,251,11055285,5645,0,1725689663,13159.839937010001,29950.253949179998,53424.70511712001
2024-09-07,06:14:25.000,251,11055253,5325,0,1725689664,13159.819728080001,27181.397979960006,53424.684155760006
2024-09-07,06:14:26.000,251,11055247,5245,0,1725689665,13159.772573909991,37333.879265940006,53424.684155760006
2024-09-07,06:14:27.000,251,11055235,5365,0,1725689666,13159.792782839992,30873.231785730008,53424.62825880001
2024-09-07,06:14:28.000,251,11055307,5605,0,1725689667,13159.772573909991,23028.099927870004,53424.64922016
2024-09-07,06:14:29.000,251,11055225,5805,0,1725689668,13159.786046529996,33642.10890234,53424.62825880001
2024-09-07,06:14:30.000,251,11055230,5205,0,1725689669,13159.752364979991,26719.976028420002,53424.64922016
2024-09-07,06:14:31.000,251,11055278,5245,0,1725689670,13159.738892360001,31334.674884659995,53424.67018152
2024-09-07,06:14:32.000,251,11055283,5565,0,1725689671,13159.738892360001,27642.93271758,53424.614284560004
2024-09-07,06:14:33.000,251,11055133,5485,0,1725689672,13159.725419739996,27642.890422800003,53424.565374720005
2024-09-07,06:14:34.000,251,11055279,5325,0,1725689673,13159.705210809996,30411.788686800006,53424.565374720005
2024-09-07,06:14:35.000,251,11055220,5125,0,1725689674,13159.671529259991,30411.795735930005,53424.55838760001
2024-09-07,06:14:36.000,251,11055286,5245,0,1725689675,13159.685001879996,26719.954881030004,53424.57934896
2024-09-07,06:14:37.000,251,11055250,5165,0,1725689676,13159.685001879996,32719.187458829998,53424.57236184
2024-09-07,06:14:38.000,251,11055242,5005,0,1725689677,13159.691738189991,26258.441290799994,53424.58633608001
2024-09-07,06:14:39.000,251,11055223,5645,0,1725689678,13159.65805664,29950.282145699995,53424.58633608001
2024-09-07,06:14:40.000,251,11055292,5205,0,1725689679,13159.65805664,30873.231785730008,53424.5933232
2024-09-07,06:14:41.000,251,11055248,5245,0,1725689680,13159.61090246999,24412.591354649994,53424.62127168
2024-09-07,06:14:42.000,251,11055319,5605,0,1725689681,13159.61763878,30873.31637529,53424.60031032
2024-09-07,06:14:43.000,251,11055286,4965,0,1725689682,13159.604166159996,29488.853145030007,53424.57236184
2024-09-07,06:14:44.000,251,11055234,5085,0,1725689683,13159.59742985,28565.875308479997,53424.50947776001
2024-09-07,06:14:45.000,251,11055295,5565,0,1725689684,13159.59742985,30873.252933120006,53424.55838760001
2024-09-07,06:14:46.000,251,11055280,4925,0,1725689685,13159.604166159996,30873.16129443,53424.57236184
2024-09-07,06:14:47.000,251,11055296,5005,0,1725689686,13159.59742985,32257.680917730002,53424.53043912
2024-09-07,06:14:48.000,251,11055270,5285,0,1725689687,13159.57048460999,30411.788686800006,53424.614284560004
2024-09-07,06:14:49.000,251,11055267,5525,0,1725689688,13159.53006674999,31796.24486793,53424.58633608001
2024-09-07,06:14:50.000,251,11055201,5565,0,1725689689,13159.523330439995,29027.402996970006,53424.55838760001
2024-09-07,06:14:51.000,251,11055212,5445,0,1725689690,13159.523330439995,27642.92566845,53424.53043912
2024-09-07,06:14:52.000,251,11055260,5245,0,1725689691,13159.50985781999,26258.490634710004,53424.50249064
2024-09-07,06:14:53.000,251,11055234,5245,0,1725689692,13159.47617627,26719.912586250008,53424.495503520004
2024-09-07,06:14:54.000,251,11055305,5684,0,1725689693,13159.462703649995,28565.811866310003,53424.50947776001
2024-09-07,06:14:55.000,251,11055307,5445,0,1725689694,13159.442494719995,28565.790718920005,53424.516464880006
2024-09-07,06:14:56.000,251,11055219,5845,0,1725689695,13159.45596734,29027.29726002,53424.43960656001
2024-09-07,06:14:57.000,251,11055282,5044,0,1725689696,13159.442494719995,27642.841078890007,53424.47454216
2024-09-07,06:14:58.000,251,11055244,5165,0,1725689697,13159.40881316999,26258.441290799994,53424.46056792001
2024-09-07,06:14:59.000,251,11055253,5525,0,1725689698,13159.45596734,29950.24690005,53424.48851640001
2024-09-07,06:15:00.000,251,11055326,5245,0,1725689699,13159.39534055,23489.59941984,53424.48152928
2024-09-07,06:15:01.000,251,11055282,5245,0,1725689700,13159.381867929995,33642.038411040005,53424.48152928
2024-09-07,06:15:02.000,251,11055296,5085,0,1725689701,13159.37513162,26258.398996019998,53424.446593680004
2024-09-07,06:15:03.000,251,11055293,5605,0,1725689702,13159.381867929995,34564.9951002,53424.41165808
2024-09-07,06:15:04.000,251,11055296,5165,0,1725689703,13159.31450483,29950.176408750005,53424.41165808
2024-09-07,06:15:05.000,251,11055255,5445,0,1725689704,13159.341450069995,29027.233817850007,53424.47454216
2024-09-07,06:15:06.000,251,11055306,5205,0,1725689705,13159.31450483,28104.284177819995,53424.3837096
2024-09-07,06:15:07.000,251,11055287,5525,0,1725689706,13159.301032209994,24412.436273789994,53424.42563232
2024-09-07,06:15:08.000,251,11055272,5165,0,1725689707,13159.24714172999,34103.46741171001,53424.39069672001
2024-09-07,06:15:09.000,251,11055289,5405,0,1725689708,13159.25387804,25796.871307530004,53424.42563232
2024-09-07,06:15:10.000,251,11055256,5325,0,1725689709,13159.233669109999,29488.662818519995,53424.43960656001
2024-09-07,06:15:11.000,251,11055270,5165,0,1725689710,13159.220196489994,29488.648720259996,53424.46056792001
2024-09-07,06:15:12.000,251,11055313,5405,0,1725689711,13159.159569699994,27642.714194550004,53424.397683840005
2024-09-07,06:15:13.000,251,11055265,5565,0,1725689712,13159.173042319999,31796.005197510007,53424.446593680004
2024-09-07,06:15:14.000,251,11055281,5765,0,1725689713,13159.159569699994,29488.634621999998,53424.36274824
2024-09-07,06:15:15.000,251,11055207,5765,0,1725689714,13159.125888149989,29950.0706718,53424.30685128
2024-09-07,06:15:16.000,251,11055282,5245,0,1725689715,13159.065261359989,28565.713178489998,53424.34178688001
2024-09-07,06:15:17.000,251,11055243,5605,0,1725689716,13159.071997669998,29950.08477006,53424.327812640004
2024-09-07,06:15:18.000,251,11055195,5485,0,1725689717,13159.065261359989,27181.207653449994,53424.29287704001
2024-09-07,06:15:19.000,251,11055274,5245,0,1725689718,13159.018107189993,23027.853208319997,53424.3138384
2024-09-07,06:15:20.000,251,11055263,5565,0,1725689719,13158.964216709988,26719.6658667,53424.30685128
2024-09-07,06:15:21.000,251,11055330,4965,0,1725689720,13158.977689329993,29027.071687860007,53424.36274824
2024-09-07,06:15:22.000,251,11055247,5525,0,1725689721,13158.964216709988,33641.812838879996,53424.32082552001
2024-09-07,06:15:23.000,251,11055225,5684,0,1725689722,13158.964216709988,26719.67996496,53424.26492856
2024-09-07,06:15:24.000,251,11055251,5485,0,1725689723,13158.964216709988,31334.44226337,53424.2439672
2024-09-07,06:15:25.000,251,11055272,5245,0,1725689724,13158.910326229998,29027.043491339995,53424.2090316
2024-09-07,06:15:26.000,251,11055254,5165,0,1725689725,13158.910326229998,33180.27105213,53424.2439672
2024-09-07,06:15:27.000,251,11055305,5645,0,1725689726,13158.890117299998,28565.551048499998,53424.23698008
2024-09-07,06:15:28.000,251,11055234,4765,0,1725689727,13158.863172060002,29949.950836589996,53424.26492856
2024-09-07,06:15:29.000,251,11055292,5325,0,1725689728,13158.869908369998,29949.90854181,53424.25794144
2024-09-07,06:15:30.000,251,11055247,5725,0,1725689729,13158.842963130002,31334.322428159998,53424.2439672
2024-09-07,06:15:31.000,251,11055217,5565,0,1725689730,13158.863172060002,28565.452360680007,53424.25794144
2024-09-07,06:15:32.000,251,11055278,5285,0,1725689731,13158.809281579997,29488.29626376,53424.229992960005
2024-09-07,06:15:33.000,251,11055273,5565,0,1725689732,13158.809281579997,31334.3083299,53424.160121760004
2024-09-07,06:15:34.000,251,11055283,5405,0,1725689733,13158.768863719997,30411.337542480003,53424.2090316
2024-09-07,06:15:35.000,251,11055265,5645,0,1725689734,13158.775600029992,28103.931721319997,53424.181083120005
2024-09-07,06:15:36.000,251,11055286,5165,0,1725689735,13158.762127410002,31334.266035120003,53424.181083120005
2024-09-07,06:15:37.000,251,11055223,5485,0,1725689736,13158.741918480002,27180.953884770002,53424.15313464001
2024-09-07,06:15:38.000,251,11055188,5205,0,1725689737,13158.708236929997,26719.475540190004,53424.1391604
2024-09-07,06:15:39.000,251,11055295,5485,0,1725689738,13158.694764309992,31795.695035790006,53424.15313464001
2024-09-07,06:15:40.000,251,11055214,5165,0,1725689739,13158.674555379992,32257.166331240005,53424.14614752
2024-09-07,06:15:41.000,251,11055226,5285,0,1725689740,13158.654346449992,29488.352656799994,53424.132173280006
2024-09-07,06:15:42.000,251,11055276,5285,0,1725689741,13158.613928589992,30411.23180553,53424.1391604
2024-09-07,06:15:43.000,251,11055265,5565,0,1725689742,13158.627401209997,29949.76051008,53424.181083120005
2024-09-07,06:15:44.000,251,11055259,5565,0,1725689743,13158.573510729992,28565.34662373,53424.14614752
2024-09-07,06:15:45.000,251,11055223,5565,0,1725689744,13158.573510729992,29026.83906657,53424.181083120005
2024-09-07,06:15:46.000,251,11055230,5085,0,1725689745,13158.546565489996,28565.38186938,53424.160121760004
2024-09-07,06:15:47.000,251,11055241,5365,0,1725689746,13158.533092869991,32257.194527760003,53424.11819904
2024-09-07,06:15:48.000,251,11055253,5565,0,1725689747,13158.533092869991,31795.680937530007,53424.09025056
2024-09-07,06:15:49.000,251,11055268,5125,0,1725689748,13158.485938699996,24873.618554910005,53424.111211920004
2024-09-07,06:15:50.000,251,11055215,5725,0,1725689749,13158.47920239,27642.43927848,53424.09723768
2024-09-07,06:15:51.000,251,11055202,5245,0,1725689750,13158.452257149991,29488.2821655,53424.10422480001
2024-09-07,06:15:52.000,251,11055226,4885,0,1725689751,13158.445520839996,25335.005260799997,53424.160121760004
2024-09-07,06:15:53.000,251,11055239,5605,0,1725689752,13158.432048219991,30872.710150109997,53424.111211920004
2024-09-07,06:15:54.000,251,11055187,5765,0,1725689753,13158.405102979996,29949.74641182,53424.10422480001
2024-09-07,06:15:55.000,251,11055272,5085,0,1725689754,13158.4185756,30411.252952919996,53424.12518616001
2024-09-07,06:15:56.000,251,11055185,5405,0,1725689755,13158.41183928999,24412.112013809994,53424.062302080005
2024-09-07,06:15:57.000,251,11055259,5525,0,1725689756,13158.425311909996,29949.802804859995,53424.09723768
2024-09-07,06:15:58.000,251,11055274,5165,0,1725689757,13158.405102979996,28565.318427210004,53423.999418
2024-09-07,06:15:59.000,251,11055255,5725,0,1725689758,13158.4185756,29949.73936269,53424.062302080005
2024-09-07,06:16:00.000,251,11055224,5165,0,1725689759,13158.405102979996,26257.933753439997,53424.0692892
2024-09-07,06:16:01.000,251,11055227,5245,0,1725689760,13158.37142142999,28565.325476340004,53424.09025056
2024-09-07,06:16:02.000,251,11055255,5325,0,1725689761,13158.37142142999,29026.782673530004,53424.05531496001
2024-09-07,06:16:03.000,251,11055274,4925,0,1725689762,13158.33773988,27642.42518022,53424.0692892
2024-09-07,06:16:04.000,251,11055250,5245,0,1725689763,13158.37815774,27642.43927848,53424.013392240005
2024-09-07,06:16:05.000,251,11055263,5485,0,1725689764,13158.35794881,28103.91762306,53424.062302080005
2024-09-07,06:16:06.000,251,11055288,5125,0,1725689765,13158.37142142999,33641.559070200004,53424.09723768
2024-09-07,06:16:07.000,251,11055333,5605,0,1725689766,13158.344476189995,26258.018343000003,53423.999418
2024-09-07,06:16:08.000,251,11055247,5485,0,1725689767,13158.324267259995,30872.766543150006,53424.04832784
2024-09-07,06:16:09.000,251,11055245,5285,0,1725689768,13158.344476189995,32257.21567515,53424.0692892
2024-09-07,06:16:10.000,251,11055235,5605,0,1725689769,13158.304058329995,29488.387902450006,53424.04134072
2024-09-07,06:16:11.000,251,11055254,5125,0,1725689770,13158.31753095,27642.43927848,53424.013392240005
2024-09-07,06:16:12.000,251,11055267,5645,0,1725689771,13158.31753095,29949.859197900005,53424.013392240005
2024-09-07,06:16:13.000,251,11055224,5044,0,1725689772,13158.31079463999,29949.880345290003,53424.02736648
2024-09-07,06:16:14.000,251,11055225,5525,0,1725689773,13158.31079463999,31795.7443797,53424.03435360001
2024-09-07,06:16:15.000,251,11055286,5285,0,1725689774,13158.304058329995,29949.873296160004,53423.992430880004
2024-09-07,06:16:16.000,251,11055281,5605,0,1725689775,13158.283849399995,29488.423148100002,53424.062302080005
2024-09-07,06:16:17.000,251,11055277,5525,0,1725689776,13158.27037677999,34564.67788935,53424.09723768
2024-09-07,06:16:18.000,251,11055298,4925,0,1725689777,13158.27037677999,33180.249904740005,53424.09723768
2024-09-07,06:16:19.000,251,11055227,5684,0,1725689778,13158.27037677999,31795.807821869996,53424.08326344001
2024-09-07,06:16:20.000,251,11055279,5565,0,1725689779,13158.243431539995,27642.58731021,53424.03435360001
2024-09-07,06:16:21.000,251,11055236,5085,0,1725689780,13158.223222609995,29949.950836589996,53424.00640512001
2024-09-07,06:16:22.000,251,11055278,5125,0,1725689781,13158.223222609995,30411.457377690007,53424.09025056
2024-09-07,06:16:23.000,251,11055266,5245,0,1725689782,13158.22995891999,32718.884346239996,53424.062302080005
2024-09-07,06:16:24.000,251,11055260,5125,0,1725689783,13158.25016784999,28104.086802179998,53424.02037936
2024-09-07,06:16:25.000,251,11055279,5485,0,1725689784,13158.223222609995,29488.557081570005,53424.03435360001
2024-09-07,06:16:26.000,251,11055241,5645,0,1725689785,13158.223222609995,25796.73737406,53424.062302080005
2024-09-07,06:16:27.000,251,11055254,5125,0,1725689786,13158.18954105999,31795.90650969,53424.03435360001
2024-09-07,06:16:28.000,251,11055278,5125,0,1725689787,13158.18954105999,31334.44226337,53424.00640512001
2024-09-07,06:16:29.000,251,11055256,5285,0,1725689788,13158.203013679995,29488.521835919993,53424.02736648
2024-09-07,06:16:30.000,251,11055274,5085,0,1725689789,13158.2164863,31334.399968590005,53424.062302080005
2024-09-07,06:16:31.000,251,11055300,5125,0,1725689790,13158.20974998999,29950.028377020004,53424.02736648
2024-09-07,06:16:32.000,251,11055268,5205,0,1725689791,13158.223222609995,34564.76952804001,53424.04832784
2024-09-07,06:16:33.000,251,11055261,5445,0,1725689792,13158.19627737,31334.45636163,53424.04134072
2024-09-07,06:16:34.000,251,11055206,5285,0,1725689793,13158.18954105999,28104.06565479,53424.04134072
2024-09-07,06:16:35.000,251,11055260,5085,0,1725689794,13158.20974998999,29488.535934180007,53423.999418
2024-09-07,06:16:36.000,251,11055303,5485,0,1725689795,13158.17606844,25335.230832960006,53424.02037936
2024-09-07,06:16:37.000,251,11055298,5085,0,1725689796,13158.2164863,30872.914574880007,53424.08326344001
2024-09-07,06:16:38.000,251,11055294,5285,0,1725689797,13158.14912319999,28565.52990111,53424.02037936
2024-09-07,06:16:39.000,251,11055303,5525,0,1725689798,13158.14912319999,27642.58731021,53424.02037936
2024-09-07,06:16:40.000,251,11055244,4965,0,1725689799,13158.182804749995,27181.15126041,53424.02037936
2024-09-07,06:16:41.000,251,11055328,5285,0,1725689800,13158.182804749995,23027.853208319997,53423.999418
2024-09-07,06:16:42.000,251,11055299,5485,0,1725689801,13158.162595819995,32257.349608620003,53423.93653392001
2024-09-07,06:16:43.000,251,11055281,5645,0,1725689802,13158.15585951,24412.302340320006,53423.992430880004
2024-09-07,06:16:44.000,251,11055215,5365,0,1725689803,13158.16933212999,29949.993131370007,53423.92255968
2024-09-07,06:16:45.000,251,11055122,5044,0,1725689804,13158.14912319999,30872.85113271,53423.964482400006
2024-09-07,06:16:46.000,251,11055307,5405,0,1725689805,13158.162595819995,29488.46544288,53423.943521040004
2024-09-07,06:16:47.000,251,11055286,5085,0,1725689806,13158.13565058,27642.58731021,53423.964482400006
2024-09-07,06:16:48.000,251,11055305,5725,0,1725689807,13158.12891426999,29027.029393079996,53423.93653392001
2024-09-07,06:16:49.000,251,11055323,5485,0,1725689808,13158.15585951,33641.79874062,53423.92255968
2024-09-07,06:16:50.000,251,11055289,5605,0,1725689809,13158.14912319999,26258.187522120003,53423.9295468
2024-09-07,06:16:51.000,251,11055307,5645,0,1725689810,13158.122177959995,27181.15830954,53423.93653392001
2024-09-07,06:16:52.000,251,11055348,5005,0,1725689811,13158.15585951,32718.83500233,53423.95749528001
2024-09-07,06:16:53.000,251,11055305,5605,0,1725689812,13158.162595819995,26719.644719310003,53424.00640512001
2024-09-07,06:16:54.000,251,11055282,5285,0,1725689813,13158.122177959995,31795.878313170004,53423.97146952
2024-09-07,06:16:55.000,251,11055284,5245,0,1725689814,13158.10870533999,32257.39895253,53423.97146952
2024-09-07,06:16:56.000,251,11055282,5125,0,1725689815,13158.122177959995,32257.3919034,53424.013392240005
2024-09-07,06:16:57.000,251,11055196,5085,0,1725689816,13158.11544165,28565.52285198,53424.02037936
2024-09-07,06:16:58.000,251,11055171,5725,0,1725689817,13158.101969029995,33641.79874062,53424.04134072
2024-09-07,06:16:59.000,251,11055219,5565,0,1725689818,13158.15585951,28104.122047829995,53423.98544376001
2024-09-07,06:17:00.000,251,11055306,5285,0,1725689819,13158.14912319999,26719.701112349998,53424.013392240005
2024-09-07,06:17:01.000,251,11055258,5005,0,1725689820,13158.142386889995,33641.812838879996,53424.013392240005
2024-09-07,06:17:02.000,251,11055265,5525,0,1725689821,13158.17606844,32718.898444499995,53424.04134072
2024-09-07,06:17:03.000,251,11055245,5605,0,1725689822,13158.12891426999,31795.91355882,53423.992430880004
2024-09-07,06:17:04.000,251,11055252,5125,0,1725689823,13158.14912319999,28565.579245019995,53423.98544376001
2024-09-07,06:17:05.000,251,11055228,5285,0,1725689824,13158.162595819995,29027.050540469994,53423.999418
2024-09-07,06:17:06.000,251,11055318,5165,0,1725689825,13158.12891426999,29950.021327890005,53423.95749528001
2024-09-07,06:17:07.000,251,11055279,5565,0,1725689826,13158.14912319999,33641.89037931,53423.97146952
2024-09-07,06:17:08.000,251,11055271,5405,0,1725689827,13158.142386889995,32718.912542759994,53423.999418
2024-09-07,06:17:09.000,251,11055245,5565,0,1725689828,13158.122177959995,29950.007229630006,53424.013392240005
2024-09-07,06:17:10.000,251,11055324,5085,0,1725689829,13158.122177959995,29027.029393079996,53423.999418
2024-09-07,06:17:11.000,251,11055254,5285,0,1725689830,13158.122177959995,31795.892411430003,53423.9295468
2024-09-07,06:17:12.000,251,11055258,5205,0,1725689831,13158.13565058,30872.963918790003,53423.964482400006
2024-09-07,06:17:13.000,251,11055317,5565,0,1725689832,13158.12891426999,28565.600392409993,53424.04134072
2024-09-07,06:17:14.000,251,11055278,5125,0,1725689833,13158.10870533999,28565.621539800006,53423.93653392001
2024-09-07,06:17:15.000,251,11055289,5765,0,1725689834,13158.122177959995,27642.664850639994,53424.03435360001
2024-09-07,06:17:16.000,251,11055310,5085,0,1725689835,13158.12891426999,31334.46341076,53424.02037936
2024-09-07,06:17:17.000,251,11055157,5684,0,1725689836,13158.11544165,32718.926641020007,53424.04832784
2024-09-07,06:17:18.000,251,11055146,5005,0,1725689837,13158.101969029995,27642.643703249996,53424.04832784
2024-09-07,06:17:19.000,251,11055277,5525,0,1725689838,13158.081760099994,28104.157293480006,53423.999418
2024-09-07,06:17:20.000,251,11055274,5005,0,1725689839,13158.07502379,24873.83002881,53424.013392240005
2024-09-07,06:17:21.000,251,11055284,5085,0,1725689840,13158.122177959995,31334.498656409996,53424.03435360001
2024-09-07,06:17:22.000,251,11055272,5285,0,1725689841,13158.10870533999,26258.258013419996,53423.992430880004
2024-09-07,06:17:23.000,251,11055246,4925,0,1725689842,13158.12891426999,32257.413050789997,53423.97146952
2024-09-07,06:17:24.000,251,11055285,5565,0,1725689843,13158.11544165,31334.484558149998,53424.02037936
2024-09-07,06:17:25.000,251,11055327,5645,0,1725689844,13158.162595819995,26258.265062549995,53424.04832784
2024-09-07,06:17:26.000,251,11055260,5165,0,1725689845,13158.142386889995,28104.185490000003,53424.013392240005
2024-09-07,06:17:27.000,251,11055272,5165,0,1725689846,13158.14912319999,25335.29427513,53424.062302080005
2024-09-07,06:17:28.000,251,11055290,5005,0,1725689847,13158.11544165,31795.91355882,53424.04832784
2024-09-07,06:17:29.000,251,11055312,5165,0,1725689848,13158.12891426999,25796.730324930002,53424.0692892
2024-09-07,06:17:30.000,251,11055277,5684,0,1725689849,13158.162595819995,26719.67291583,53423.999418
2024-09-07,06:17:31.000,251,11055297,5405,0,1725689850,13158.18954105999,31334.4493125,53424.0692892
2024-09-07,06:17:32.000,251,11055287,5405,0,1725689851,13158.182804749995,27642.629604989997,53424.0692892
2024-09-07,06:17:33.000,251,11055249,5684,0,1725689852,13158.19627737,31334.4493125,53424.0692892
2024-09-07,06:17:34.000,251,11055310,4445,0,1725689853,13158.2164863,27181.116014760002,53424.08326344001
2024-09-07,06:17:35.000,251,11055318,5005,0,1725689854,13158.22995891999,29027.057589599994,53424.062302080005
2024-09-07,06:17:36.000,251,11055258,5085,0,1725689855,13158.22995891999,28565.54399937,53424.0692892
2024-09-07,06:17:37.000,251,11055309,5605,0,1725689856,13158.243431539995,27642.580261080002,53424.05531496001
2024-09-07,06:17:38.000,251,11055328,5205,0,1725689857,13158.243431539995,30411.464426820006,53424.062302080005
2024-09-07,06:17:39.000,251,11055284,5245,0,1725689858,13158.22995891999,32718.799756680004,53424.00640512001
2024-09-07,06:17:40.000,251,11055337,5645,0,1725689859,13158.2164863,30872.858181839998,53424.00640512001
2024-09-07,06:17:41.000,251,11055285,5845,0,1725689860,13158.263640469995,34103.23479042,53424.04134072
2024-09-07,06:17:42.000,251,11055316,5165,0,1725689861,13158.23669523,25796.652784499995,53424.013392240005
2024-09-07,06:17:43.000,251,11055273,5684,0,1725689862,13158.223222609995,33641.728249320004,53424.04832784
2024-09-07,06:17:44.000,251,11055291,5445,0,1725689863,13158.263640469995,29027.050540469994,53424.04832784
2024-09-07,06:17:45.000,251,11055312,5205,0,1725689864,13158.223222609995,32718.792707550005,53424.10422480001
2024-09-07,06:17:46.000,251,11055167,5605,0,1725689865,13158.243431539995,27181.15830954,53424.09025056
2024-09-07,06:17:47.000,251,11055210,5085,0,1725689866,13158.23669523,29488.45839375,53424.00640512001
2024-09-07,06:17:48.000,251,11055318,4325,0,1725689867,13158.2164863,32718.771560160007,53424.07627632
2024-09-07,06:17:49.000,251,11055261,5605,0,1725689868,13158.20974998999,26258.07473604,53424.05531496001
2024-09-07,06:17:50.000,251,11055288,5245,0,1725689869,13158.243431539995,32718.70106886,53424.02736648
2024-09-07,06:17:51.000,251,11055332,5365,0,1725689870,13158.23669523,26258.05358865,53424.03435360001
2024-09-07,06:17:52.000,251,11055302,5165,0,1725689871,13158.263640469995,30872.801788800003,53424.11819904
2024-09-07,06:17:53.000,251,11055319,5605,0,1725689872,13158.23669523,30411.281149439994,53424.03435360001
2024-09-07,06:17:54.000,251,11055295,5285,0,1725689873,13158.25016784999,33180.1230204,53424.0692892
2024-09-07,06:17:55.000,251,11055282,5285,0,1725689874,13158.29058570999,27180.946835640003,53424.05531496001
2024-09-07,06:17:56.000,251,11055280,5165,0,1725689875,13158.223222609995,30872.766543150006,53424.013392240005
2024-09-07,06:17:57.000,251,11055249,5525,0,1725689876,13158.23669523,31334.195543819995,53424.07627632
2024-09-07,06:17:58.000,251,11055249,5925,0,1725689877,13158.23669523,29488.27511637,53424.03435360001
2024-09-07,06:17:59.000,251,11055293,5725,0,1725689878,13158.25016784999,25335.005260799997,53424.0692892
2024-09-07,06:18:00.000,251,11055297,5684,0,1725689879,13158.25690416,30411.182461620003,53423.999418
2024-09-07,06:18:01.000,251,11055284,5445,0,1725689880,13158.25690416,27642.340590659995,53423.992430880004
2024-09-07,06:18:02.000,251,11055273,5485,0,1725689881,13158.19627737,34102.98102173999,53424.00640512001
2024-09-07,06:18:03.000,251,11055342,5085,0,1725689882,13158.223222609995,30411.182461620003,53424.062302080005
2024-09-07,06:18:04.000,251,11055299,5565,0,1725689883,13158.22995891999,29949.640674869996,53424.03435360001
2024-09-07,06:18:05.000,251,11055291,5525,0,1725689884,13158.243431539995,35487.31031853,53424.04832784
2024-09-07,06:18:06.000,251,11055266,4925,0,1725689885,13158.243431539995,30411.06967554,53424.02037936
2024-09-07,06:18:07.000,251,11055280,4925,0,1725689886,13158.20974998999,26719.306361070005,53424.00640512001
2024-09-07,06:18:08.000,251,11055223,5605,0,1725689887,13158.243431539995,32256.997152120006,53423.97845664
2024-09-07,06:18:09.000,251,11055338,5125,0,1725689888,13158.2164863,31333.97702079,53424.04832784
2024-09-07,06:18:10.000,251,11055281,5645,0,1725689889,13158.22995891999,29026.613494410005,53423.992430880004
2024-09-07,06:18:11.000,251,11055292,5125,0,1725689890,13158.20974998999,31333.934726010004,53423.999418
2024-09-07,06:18:12.000,251,11055289,6045,0,1725689891,13158.203013679995,31333.941775140003,53424.02037936
2024-09-07,06:18:13.000,251,11055255,5605,0,1725689892,13158.20974998999,29488.091838990003,53424.00640512001
2024-09-07,06:18:14.000,251,11055266,5005,0,1725689893,13158.20974998999,29026.550052239996,53424.04134072
2024-09-07,06:18:15.000,251,11055266,5085,0,1725689894,13158.19627737,26257.74342693,53423.999418
2024-09-07,06:18:16.000,251,11055280,5125,0,1725689895,13158.18954105999,33641.220711960006,53424.02736648
2024-09-07,06:18:17.000,251,11055290,5125,0,1725689896,13158.223222609995,29487.97200378,53423.992430880004
2024-09-07,06:18:18.000,251,11055276,5205,0,1725689897,13158.182804749995,26257.623591719996,53423.992430880004
2024-09-07,06:18:19.000,251,11055310,5005,0,1725689898,13158.16933212999,26719.087838039995,53424.04832784
2024-09-07,06:18:20.000,251,11055274,5125,0,1725689899,13158.14912319999,29026.430217030007,53423.999418
2024-09-07,06:18:21.000,251,11055281,5684,0,1725689900,13158.162595819995,33179.67892521,53423.964482400006
2024-09-07,06:18:22.000,251,11055281,5525,0,1725689901,13158.13565058,30410.830005120006,53423.943521040004
2024-09-07,06:18:23.000,251,11055275,5605,0,1725689902,13158.14912319999,26257.510805640006,53424.02037936
2024-09-07,06:18:24.000,251,11055272,5165,0,1725689903,13158.14912319999,23950.189574040007,53423.91557256001
2024-09-07,06:18:25.000,251,11055271,5605,0,1725689904,13158.11544165,31333.758497760005,53423.943521040004
2024-09-07,06:18:26.000,251,11055305,5365,0,1725689905,13158.10870533999,31333.716202979995,53423.943521040004
2024-09-07,06:18:27.000,251,11055286,5125,0,1725689906,13158.101969029995,31333.730301239993,53423.91557256001
2024-09-07,06:18:28.000,251,11055298,5165,0,1725689907,13158.10870533999,27641.917642860004,53423.95050816
2024-09-07,06:18:29.000,251,11055265,5684,0,1725689908,13158.05481486,29026.373823989998,53423.92255968
2024-09-07,06:18:30.000,251,11055312,5085,0,1725689909,13158.041342239994,27180.467494800003,53423.92255968
2024-09-07,06:18:31.000,251,11055317,5645,0,1725689910,13158.061551169994,26257.510805640006,53423.91557256001
2024-09-07,06:18:32.000,251,11055280,5285,0,1725689911,13158.021133309994,26718.975051960006,53423.87364984
2024-09-07,06:18:33.000,251,11055241,5765,0,1725689912,13158.05481486,32256.602400839998,53423.86666272001
2024-09-07,06:18:34.000,251,11055257,5405,0,1725689913,13158.02786961999,32256.56715519,53423.88063696
2024-09-07,06:18:35.000,251,11055282,5165,0,1725689914,13158.00766068999,30410.7313173,53423.86666272001
2024-09-07,06:18:36.000,251,11055274,5085,0,1725689915,13157.96724282999,31795.053564960006,53423.81775288001
2024-09-07,06:18:37.000,251,11055317,5605,0,1725689916,13158.000924379994,29026.324480080002,53423.93653392001
2024-09-07,06:18:38.000,251,11055256,5205,0,1725689917,13157.980715449994,28564.74039855,53423.88063696
2024-09-07,06:18:39.000,251,11055259,5405,0,1725689918,13157.980715449994,30872.125072320006,53423.81775288001
2024-09-07,06:18:40.000,251,11055329,5645,0,1725689919,13157.973979139999,30872.118023190007,53423.81775288001
2024-09-07,06:18:41.000,251,11055232,5165,0,1725689920,13157.933561279999,30872.05458102,53423.824740000004
2024-09-07,06:18:42.000,251,11055307,5565,0,1725689921,13157.933561279999,29487.64069467,53423.78281728
2024-09-07,06:18:43.000,251,11055290,5085,0,1725689922,13157.893143419999,29949.10494099,53423.74788168001
2024-09-07,06:18:44.000,251,11055296,5245,0,1725689923,13157.893143419999,26718.72128328,53423.7548688
2024-09-07,06:18:45.000,251,11055312,5285,0,1725689924,13157.879670799994,26718.812921970006,53423.69198472
2024-09-07,06:18:46.000,251,11055318,5125,0,1725689925,13157.852725559998,29026.091858789994,53423.7548688
2024-09-07,06:18:47.000,251,11055313,5765,0,1725689926,13157.812307699998,33640.741371120006,53423.76884304001
2024-09-07,06:18:48.000,251,11055270,5085,0,1725689927,13157.819044009993,30410.435253839998,53423.66403624
2024-09-07,06:18:49.000,251,11055325,5805,0,1725689928,13157.866198179989,27641.600432010004,53423.69897184001
2024-09-07,06:18:50.000,251,11055252,5285,0,1725689929,13157.832516629998,28103.078776590002,53423.76185592
2024-09-07,06:18:51.000,251,11055267,5645,0,1725689930,13157.798835079993,31333.34259909,53423.71993320001
2024-09-07,06:18:52.000,251,11055231,5605,0,1725689931,13157.819044009993,26257.158349139994,53423.71993320001
2024-09-07,06:18:53.000,251,11055307,5605,0,1725689932,13157.845989249989,28103.001236159995,53423.71294608
2024-09-07,06:18:54.000,251,11055231,5445,0,1725689933,13157.859461869994,26257.1019561,53423.71294608
2024-09-07,06:18:55.000,251,11055277,5485,0,1725689934,13157.805571389988,33640.63563417,53423.70595896
2024-09-07,06:18:56.000,251,11055327,5565,0,1725689935,13157.812307699998,32717.700092400002,53423.63608776
2024-09-07,06:18:57.000,251,11055293,5605,0,1725689936,13157.792098769998,27180.01635048,53423.629100640006
2024-09-07,06:18:58.000,251,11055283,5565,0,1725689937,13157.771889839998,30410.322467759994,53423.65006200001
2024-09-07,06:18:59.000,251,11055252,5005,0,1725689938,13157.744944599988,29948.80887753,53423.65006200001
2024-09-07,06:19:00.000,251,11055330,5365,0,1725689939,13157.724735669988,29948.837074049996,53423.71993320001
2024-09-07,06:19:01.000,251,11055301,5525,0,1725689940,13157.765153529988,31794.665862809998,53423.608139280004
2024-09-07,06:19:02.000,251,11055268,5085,0,1725689941,13157.751680909998,31333.1804691,53423.678010480005
2024-09-07,06:19:03.000,251,11055303,5565,0,1725689942,13157.711263049998,26718.481612860007,53423.69897184001
2024-09-07,06:19:04.000,251,11055239,5684,0,1725689943,13157.744944599988,29025.788746200007,53423.65006200001
2024-09-07,06:19:05.000,251,11055256,5085,0,1725689944,13157.711263049998,30410.216730810003,53423.64307488
2024-09-07,06:19:06.000,251,11055309,5445,0,1725689945,13157.724735669988,21642.255068130005,53423.53826808
2024-09-07,06:19:07.000,251,11055259,5325,0,1725689946,13157.717999359993,31794.581273250005,53423.5452552
2024-09-07,06:19:08.000,251,11055268,5205,0,1725689947,13157.691054119998,29948.710189710007,53423.5452552
2024-09-07,06:19:09.000,251,11055248,5044,0,1725689948,13157.724735669988,29487.267090780006,53423.510319600005
2024-09-07,06:19:10.000,251,11055271,5445,0,1725689949,13157.697790429993,29025.795795330007,53423.55224232001
2024-09-07,06:19:11.000,251,11055286,5365,0,1725689950,13157.670845189998,29487.245943390008,53423.629100640006
2024-09-07,06:19:12.000,251,11055325,5605,0,1725689951,13157.677581499993,32256.080765220002,53423.60115216001
2024-09-07,06:19:13.000,251,11055122,5165,0,1725689952,13157.684317810003,29025.753500549996,53423.56621656
2024-09-07,06:19:14.000,251,11055301,5565,0,1725689953,13157.630427329997,29948.660845799997,53423.59416504
2024-09-07,06:19:15.000,251,11055288,5125,0,1725689954,13157.697790429993,29025.753500549996,53423.57320368
2024-09-07,06:19:16.000,251,11055261,5605,0,1725689955,13157.691054119998,28564.282205099997,53423.49634536
2024-09-07,06:19:17.000,251,11055250,5165,0,1725689956,13157.691054119998,31333.18751823,53423.56621656
2024-09-07,06:19:18.000,251,11055270,5285,0,1725689957,13157.684317810003,26718.481612860007,53423.50333248001
2024-09-07,06:19:19.000,251,11055280,4965,0,1725689958,13157.711263049998,28564.303352489995,53423.49634536
2024-09-07,06:19:20.000,251,11055265,5605,0,1725689959,13157.717999359993,29025.788746200007,53423.510319600005
2024-09-07,06:19:21.000,251,11055283,5605,0,1725689960,13157.684317810003,28564.359745530004,53423.52429384
2024-09-07,06:19:22.000,251,11055126,5165,0,1725689961,13157.677581499993,28564.39499118,53423.51730672
2024-09-07,06:19:23.000,251,11055285,5684,0,1725689962,13157.684317810003,27641.417154630006,53423.510319600005
2024-09-07,06:19:24.000,251,11055251,5445,0,1725689963,13157.717999359993,29025.845139240002,53423.48237112001
2024-09-07,06:19:25.000,251,11055250,5285,0,1725689964,13157.731471979998,29487.260041650006,53423.475384
2024-09-07,06:19:26.000,251,11055315,5525,0,1725689965,13157.657372569993,26718.481612860007,53423.3705772
2024-09-07,06:19:27.000,251,11055267,5485,0,1725689966,13157.664108880002,29487.288238170004,53423.475384
2024-09-07,06:19:28.000,251,11055259,5684,0,1725689967,13157.670845189998,28564.352696400005,53423.461409760006
2024-09-07,06:19:29.000,251,11055260,5285,0,1725689968,13157.691054119998,30871.70212452,53423.49634536
2024-09-07,06:19:30.000,251,11055234,5085,0,1725689969,13157.670845189998,29025.823991850004,53423.41948704
2024-09-07,06:19:31.000,251,11055263,5605,0,1725689970,13157.697790429993,29487.252992520007,53237.10094512
2024-09-07,06:19:32.000,251,11055259,5605,0,1725689971,13157.697790429993,35024.87329227,53423.475384
2024-09-07,06:19:33.000,251,11055273,5445,0,1725689972,13157.684317810003,26718.439318079996,53423.42647416
2024-09-07,06:19:34.000,251,11055300,5205,0,1725689973,13157.670845189998,29948.724287970006,53423.45442264001
2024-09-07,06:19:35.000,251,11055211,5565,0,1725689974,13157.697790429993,25795.440334140003,53423.44743552
2024-09-07,06:19:36.000,251,11055264,5085,0,1725689975,13157.670845189998,29487.217746869996,53423.42647416
2024-09-07,06:19:37.000,251,11055275,5645,0,1725689976,13157.691054119998,26718.41112156,53423.41948704
2024-09-07,06:19:38.000,251,11055236,5085,0,1725689977,13157.711263049998,29487.203648609997,53423.37756432
2024-09-07,06:19:39.000,251,11055264,5044,0,1725689978,13157.731471979998,32255.989126529996,53423.41948704
2024-09-07,06:19:40.000,251,11055119,5525,0,1725689979,13157.711263049998,31333.067683019995,53423.34961584
2024-09-07,06:19:41.000,251,11055100,5165,0,1725689980,13157.744944599988,31333.053584759997,53423.35660296
2024-09-07,06:19:42.000,251,11055249,5645,0,1725689981,13157.717999359993,28564.211713800003,53423.41948704
2024-09-07,06:19:43.000,251,11055083,5645,0,1725689982,13157.724735669988,29948.590354500004,53423.34961584
2024-09-07,06:19:44.000,251,11055231,5525,0,1725689983,13157.738208289993,30410.061649950003,53423.37756432
2024-09-07,06:19:45.000,251,11055238,5165,0,1725689984,13157.717999359993,26256.876383940005,53423.37756432
2024-09-07,06:19:46.000,251,11055248,5285,0,1725689985,13157.731471979998,32255.93273349,53423.38455144001
2024-09-07,06:19:47.000,251,11055084,5165,0,1725689986,13157.738208289993,28564.218762930002,53423.223847680005
2024-09-07,06:19:48.000,251,11055271,5525,0,1725689987,13157.751680909998,26718.40407243,53423.30769312
2024-09-07,06:19:49.000,251,11055240,4965,0,1725689988,13157.751680909998,26718.354728520004,53423.34961584
2024-09-07,06:19:50.000,251,11055245,5645,0,1725689989,13157.765153529988,32256.003224789994,53423.272757520004
2024-09-07,06:19:51.000,251,11055246,5085,0,1725689990,13157.751680909998,29487.203648609997,53423.24480904001
2024-09-07,06:19:52.000,251,11055271,5525,0,1725689991,13157.785362459988,35947.731293610006,53423.342628720005
2024-09-07,06:19:53.000,251,11055224,5245,0,1725689992,13157.785362459988,25333.954940430005,53423.32166736
2024-09-07,06:19:54.000,251,11055099,5645,0,1725689993,13157.805571389988,25795.405088490006,53423.35660296
2024-09-07,06:19:55.000,251,11055252,5005,0,1725689994,13157.785362459988,32256.017323049993,53423.32166736
2024-09-07,06:19:56.000,251,11055246,5085,0,1725689995,13157.798835079993,28102.754516610003,53423.39852568
2024-09-07,06:19:57.000,251,11055260,5165,0,1725689996,13157.845989249989,26256.904580460003,53423.3705772
2024-09-07,06:19:58.000,251,11055234,5085,0,1725689997,13157.792098769998,28102.775664,53423.34961584
2024-09-07,06:19:59.000,251,11055282,4325,0,1725689998,13157.839252939993,27179.84717136,53423.33564160001
2024-09-07,06:20:00.000,251,11055247,5525,0,1725689999,13157.825780319989,30410.047551690004,53423.34961584
2024-09-07,06:20:01.000,251,11055244,5085,0,1725690000,13157.825780319989,31794.46848717,53423.3705772
2024-09-07,06:20:02.000,251,11055282,5405,0,1725690001,13157.886407109989,28102.740418350004,53423.34961584
2024-09-07,06:20:03.000,251,11055261,5645,0,1725690002,13157.886407109989,29025.647763600005,53423.36359008001
2024-09-07,06:20:04.000,251,11055247,5605,0,1725690003,13157.893143419999,27641.226828119994,53423.36359008001
2024-09-07,06:20:05.000,251,11055258,4925,0,1725690004,13157.872934489998,29025.647763600005,53423.300706
2024-09-07,06:20:06.000,251,11055241,4605,0,1725690005,13157.893143419999,30410.005256909993,53423.35660296
2024-09-07,06:20:07.000,251,11055109,5805,0,1725690006,13157.920088659994,35486.16131034,53423.31468024001
2024-09-07,06:20:08.000,251,11055255,5485,0,1725690007,13157.920088659994,35947.597360140004,53423.20987344
2024-09-07,06:20:09.000,251,11055280,4405,0,1725690008,13157.906616039989,31794.32045544,53423.293718880006
2024-09-07,06:20:10.000,251,11055240,4285,0,1725690009,13157.926824969989,29025.570223169998,53423.28673176001
2024-09-07,06:20:11.000,251,11055244,5285,0,1725690010,13157.933561279999,28102.62058314,53423.35660296
2024-09-07,06:20:12.000,251,11055259,5605,0,1725690011,13157.947033899989,29487.034469489998,53423.30769312
2024-09-07,06:20:13.000,251,11055282,5085,0,1725690012,13157.953770209999,29025.513830130003,53423.342628720005
2024-09-07,06:20:14.000,251,11055267,5405,0,1725690013,13157.960506519994,26718.192598530004,53423.33564160001
2024-09-07,06:20:15.000,251,11055162,5205,0,1725690014,13157.98745175999,29487.02037123,53423.342628720005
2024-09-07,06:20:16.000,251,11055299,5645,0,1725690015,13157.96724282999,25333.785761310006,53423.31468024001
2024-09-07,06:20:17.000,251,11055293,5445,0,1725690016,13157.973979139999,27179.663893980003,53423.342628720005
2024-09-07,06:20:18.000,251,11055303,5765,0,1725690017,13158.014396999999,28564.021387290006,53423.32865448
2024-09-07,06:20:19.000,251,11055249,5684,0,1725690018,13157.98745175999,28564.056632940003,53423.32865448
2024-09-07,06:20:20.000,251,11055322,3965,0,1725690019,13157.994188069999,37331.912558669996,53423.32166736
2024-09-07,06:20:21.000,251,11055342,5205,0,1725690020,13157.98745175999,29948.519863199996,53423.3705772
2024-09-07,06:20:22.000,251,11055293,4805,0,1725690021,13158.014396999999,32255.855193059993,53423.34961584
2024-09-07,06:20:23.000,251,11055271,5684,0,1725690022,13157.994188069999,33178.77663656999,53423.31468024001
2024-09-07,06:20:24.000,251,11055241,4845,0,1725690023,13158.02786961999,27641.14928769,53423.25179616
2024-09-07,06:20:25.000,251,11055326,4165,0,1725690024,13158.041342239994,29948.449371900002,53423.25878328
2024-09-07,06:20:26.000,251,11055316,5405,0,1725690025,13158.02786961999,30871.448355839995,53423.28673176001
2024-09-07,06:20:27.000,251,11055284,5044,0,1725690026,13158.05481486,29025.577272299997,53423.300706
2024-09-07,06:20:28.000,251,11055279,5645,0,1725690027,13158.06828747999,34101.676932689996,53423.26577040001
2024-09-07,06:20:29.000,251,11055227,5525,0,1725690028,13158.041342239994,31794.271111530004,53423.24480904001
2024-09-07,06:20:30.000,251,11055236,5205,0,1725690029,13158.04807854999,27641.099943780006,53423.272757520004
2024-09-07,06:20:31.000,251,11055213,5405,0,1725690030,13158.034605929999,29948.421175380005,53423.30769312
2024-09-07,06:20:32.000,251,11055317,5605,0,1725690031,13158.061551169994,32717.26304634,53423.272757520004
2024-09-07,06:20:33.000,251,11055268,5085,0,1725690032,13158.07502379,31332.792766950006,53423.2308348
2024-09-07,06:20:34.000,251,11055244,4445,0,1725690033,13158.061551169994,27179.621599200007,53423.25179616
2024-09-07,06:20:35.000,251,11055260,5165,0,1725690034,13158.11544165,28102.557140970006,53423.26577040001
2024-09-07,06:20:36.000,251,11055274,4885,0,1725690035,13158.06828747999,28564.014338160006,53423.2308348
2024-09-07,06:20:37.000,251,11055244,5245,0,1725690036,13158.101969029995,31794.369799349995,53423.18891208
2024-09-07,06:20:38.000,251,11055241,5285,0,1725690037,13158.12891426999,27641.099943780006,53423.18192496
2024-09-07,06:20:39.000,251,11055135,5525,0,1725690038,13158.07502379,31794.30635718,53423.237821919996
2024-09-07,06:20:40.000,251,11055278,5205,0,1725690039,13158.142386889995,31794.390946739994,53423.20288632
2024-09-07,06:20:41.000,251,11055261,5005,0,1725690040,13158.11544165,31332.912602159995,53423.15397648
2024-09-07,06:20:42.000,251,11055270,5205,0,1725690041,13158.10870533999,33178.755489179995,53423.20288632
2024-09-07,06:20:43.000,251,11055304,4525,0,1725690042,13158.09523272,25333.806908700004,53423.105066640004
2024-09-07,06:20:44.000,251,11055267,5044,0,1725690043,13158.13565058,24872.328564120005,53423.18891208
2024-09-07,06:20:45.000,251,11055194,4365,0,1725690044,13158.12891426999,30871.370815410002,53423.18192496
2024-09-07,06:20:46.000,251,11055270,4325,0,1725690045,13158.15585951,29025.513830130003,53423.14698936001
2024-09-07,06:20:47.000,251,11055224,5085,0,1725690046,13158.142386889995,28102.571239230005,53423.14698936001
2024-09-07,06:20:48.000,251,11055231,5565,0,1725690047,13158.13565058,34563.09888423,53423.126028000006
2024-09-07,06:20:49.000,251,11055279,5485,0,1725690048,13158.182804749995,30871.37786454,53423.18891208
2024-09-07,06:20:50.000,251,11055272,5325,0,1725690049,13158.16933212999,30409.77263562,53423.11904088001
2024-09-07,06:20:51.000,251,11055206,5085,0,1725690050,13158.19627737,29948.350684079996,53423.15397648
2024-09-07,06:20:52.000,251,11055291,5485,0,1725690051,13158.17606844,32255.714210460006,53423.14698936001
2024-09-07,06:20:53.000,251,11055281,5605,0,1725690052,13158.20974998999,28102.507797059996,53423.11205376
2024-09-07,06:20:54.000,251,11055243,5405,0,1725690053,13158.2164863,27179.52996051,53423.11205376
2024-09-07,06:20:55.000,251,11055297,5565,0,1725690054,13158.182804749995,25795.14427068,53423.11205376
2024-09-07,06:20:56.000,251,11055242,5285,0,1725690055,13158.203013679995,29486.886437759997,53423.14698936001
2024-09-07,06:20:57.000,251,11055238,5285,0,1725690056,13158.182804749995,29025.408093179998,53423.14698936001
2024-09-07,06:20:58.000,251,11055241,5565,0,1725690057,13158.203013679995,31332.743423039996,53423.14698936001
2024-09-07,06:20:59.000,251,11055287,5485,0,1725690058,13158.2164863,27641.064698129994,53423.1609636
2024-09-07,06:21:00.000,251,11055331,5645,0,1725690059,13158.19627737,29948.385929729993,53423.14000224
2024-09-07,06:21:01.000,251,11055258,5205,0,1725690060,13158.182804749995,31332.771619559993,53423.11904088001
2024-09-07,06:21:02.000,251,11055281,5845,0,1725690061,13158.182804749995,27179.515862250002,53423.13301512
2024-09-07,06:21:03.000,251,11055241,5645,0,1725690062,13158.18954105999,34563.00724553999,53423.105066640004
2024-09-07,06:21:04.000,251,11055230,4165,0,1725690063,13158.17606844,32717.09386722,53423.07711816001
2024-09-07,06:21:05.000,251,11055267,5565,0,1725690064,13158.18954105999,28102.430256630003,53423.14698936001
2024-09-07,06:21:06.000,251,11055246,4565,0,1725690065,13158.19627737,29025.316454490006,53423.126028000006
2024-09-07,06:21:07.000,251,11055259,5645,0,1725690066,13158.18954105999,29025.316454490006,53423.13301512
2024-09-07,06:21:08.000,251,11055252,4325,0,1725690067,13158.203013679995,27179.52291138,53423.08410528
2024-09-07,06:21:09.000,251,11055301,5645,0,1725690068,13158.15585951,30871.24393107,53423.070131039996
2024-09-07,06:21:10.000,251,11055268,4245,0,1725690069,13158.162595819995,26718.044566800003,53423.03519544
2024-09-07,06:21:11.000,251,11055239,5765,0,1725690070,13158.122177959995,22564.866349920005,53423.11904088001
2024-09-07,06:21:12.000,251,11055227,5605,0,1725690071,13158.15585951,27640.966010310003,53423.06314392
2024-09-07,06:21:13.000,251,11055222,4445,0,1725690072,13158.142386889995,32255.587326120003,53423.09807952001
2024-09-07,06:21:14.000,251,11055293,4845,0,1725690073,13158.142386889995,33639.951868560005,53423.056156800005
2024-09-07,06:21:15.000,251,11055279,5965,0,1725690074,13158.11544165,27179.459469210007,53423.07711816001
2024-09-07,06:21:16.000,251,11055308,4085,0,1725690075,13158.122177959995,31332.70112826,53423.056156800005
2024-09-07,06:21:17.000,251,11055242,5285,0,1725690076,13158.16933212999,27179.52291138,53423.04218256
2024-09-07,06:21:18.000,251,11055290,5205,0,1725690077,13158.142386889995,29486.808897330004,53423.04218256
2024-09-07,06:21:19.000,251,11055298,5085,0,1725690078,13158.142386889995,30871.22278368,53423.070131039996
2024-09-07,06:21:20.000,251,11055274,5405,0,1725690079,13158.10870533999,30871.187538030004,53423.03519544
2024-09-07,06:21:21.000,251,11055252,5285,0,1725690080,13158.142386889995,30409.688046059993,53423.08410528
2024-09-07,06:21:22.000,251,11055276,5285,0,1725690081,13158.11544165,34101.47955705,53423.00025984001
2024-09-07,06:21:23.000,251,11055273,5765,0,1725690082,13158.122177959995,29948.336585819998,53423.007246960005
2024-09-07,06:21:24.000,251,11055100,5325,0,1725690083,13158.122177959995,32717.157309389993,53423.01423408
2024-09-07,06:21:25.000,251,11055308,5005,0,1725690084,13158.15585951,33640.02940899,53422.97231136
2024-09-07,06:21:26.000,251,11055335,4645,0,1725690085,13158.11544165,30871.22983281,53422.9862856
2024-09-07,06:21:27.000,251,11055269,5565,0,1725690086,13158.081760099994,31794.17947284,53422.93038864001
2024-09-07,06:21:28.000,251,11055228,5044,0,1725690087,13158.09523272,32717.178456780006,53422.958337120006
2024-09-07,06:21:29.000,251,11055339,5605,0,1725690088,13158.06828747999,30409.821979529996,53422.92340152
2024-09-07,06:21:30.000,251,11055320,4325,0,1725690089,13158.06828747999,29486.879388629997,53422.95135000001
2024-09-07,06:21:31.000,251,11055266,5325,0,1725690090,13158.07502379,26256.594418740002,53422.97231136
2024-09-07,06:21:32.000,251,11055275,5684,0,1725690091,13158.041342239994,31794.249964140006,53422.93038864001
2024-09-07,06:21:33.000,251,11055298,5125,0,1725690092,13158.021133309994,34563.05658945,53422.937375760004
2024-09-07,06:21:34.000,251,11055280,5165,0,1725690093,13158.041342239994,33178.70614527,53422.937375760004
2024-09-07,06:21:35.000,251,11055268,5245,0,1725690094,13158.04807854999,27641.099943780006,53422.92340152
2024-09-07,06:21:36.000,251,11055310,4485,0,1725690095,13158.081760099994,30409.906569090002,53422.95135000001
2024-09-07,06:21:37.000,251,11055289,5605,0,1725690096,13158.021133309994,32255.805849149998,53422.95135000001
2024-09-07,06:21:38.000,251,11055299,5525,0,1725690097,13158.014396999999,31332.926700419994,53422.93038864001
2024-09-07,06:21:39.000,251,11055286,5165,0,1725690098,13158.02786961999,28102.62058314,53422.90942728001
2024-09-07,06:21:40.000,251,11055319,5605,0,1725690099,13158.04807854999,31794.362750219996,53422.9164144
2024-09-07,06:21:41.000,251,11055288,5245,0,1725690100,13158.04807854999,34563.204621180004,53422.92340152
2024-09-07,06:21:42.000,251,11055308,5125,0,1725690101,13158.041342239994,27641.17748421,53422.93038864001
2024-09-07,06:21:43.000,251,11055284,4925,0,1725690102,13158.02786961999,29487.097911660007,53422.9164144
2024-09-07,06:21:44.000,251,11055295,5445,0,1725690103,13158.021133309994,25333.884449129997,53422.92340152
2024-09-07,06:21:45.000,251,11055274,4085,0,1725690104,13158.021133309994,29948.597403630003,53422.88147880001
2024-09-07,06:21:46.000,251,11055283,5884,0,1725690105,13158.041342239994,29948.562157980006,53422.9164144
2024-09-07,06:21:47.000,251,11055351,5645,0,1725690106,13158.021133309994,34101.7967679,53422.88147880001
2024-09-07,06:21:48.000,251,11055264,5285,0,1725690107,13158.021133309994,29948.604452760002,53422.93038864001
2024-09-07,06:21:49.000,251,11055286,5205,0,1725690108,13158.034605929999,31794.46143804,53422.87449168
2024-09-07,06:21:50.000,251,11055310,4925,0,1725690109,13158.000924379994,35947.71014621999,53422.937375760004
2024-09-07,06:21:51.000,251,11055327,5845,0,1725690110,13158.00766068999,27641.31846681,53422.958337120006
2024-09-07,06:21:52.000,251,11055338,5005,0,1725690111,13158.034605929999,30410.146239509995,53422.888465920005
2024-09-07,06:21:53.000,251,11055305,5725,0,1725690112,13158.034605929999,29025.732353159998,53422.9164144
2024-09-07,06:21:54.000,251,11055310,5165,0,1725690113,13158.021133309994,33179.03040525,53422.89545304
2024-09-07,06:21:55.000,251,11055284,5085,0,1725690114,13158.02786961999,29948.717238840007,53422.888465920005
2024-09-07,06:21:56.000,251,11055296,5285,0,1725690115,13158.02786961999,24411.08284083,53422.888465920005
2024-09-07,06:21:57.000,251,11055290,5205,0,1725690116,13158.081760099994,27641.417154630006,53422.86051744001
2024-09-07,06:21:58.000,251,11055278,5125,0,1725690117,13158.04807854999,29025.809893590005,53422.88147880001
2024-09-07,06:21:59.000,251,11055329,5765,0,1725690118,13158.034605929999,33179.03040525,53422.888465920005
2024-09-07,06:22:00.000,251,11055319,5525,0,1725690119,13158.041342239994,30410.24492733,53422.87449168
2024-09-07,06:22:01.000,251,11055253,5565,0,1725690120,13158.061551169994,29487.379876859995,53422.86051744001
2024-09-07,06:22:02.000,251,11055277,5725,0,1725690121,13158.06828747999,26718.55915329,53422.83256896001
2024-09-07,06:22:03.000,251,11055304,5205,0,1725690122,13158.061551169994,29948.830024919997,53422.90942728001
2024-09-07,06:22:04.000,251,11055285,5765,0,1725690123,13158.07502379,28102.93779399,53422.90942728001
2024-09-07,06:22:05.000,251,11055273,5645,0,1725690124,13158.08849640999,31794.736354110006,53422.88147880001
2024-09-07,06:22:06.000,251,11055284,5005,0,1725690125,13158.08849640999,27180.079792649994,53422.87449168
2024-09-07,06:22:07.000,251,11055284,5044,0,1725690126,13158.08849640999,30410.41410645,53422.82558184
2024-09-07,06:22:08.000,251,11055258,5085,0,1725690127,13158.09523272,31333.34964822,53422.82558184
2024-09-07,06:22:09.000,251,11055274,5445,0,1725690128,13158.101969029995,30410.41410645,53422.9164144
2024-09-07,06:22:10.000,251,11055258,4605,0,1725690129,13158.08849640999,30410.442302969997,53422.9164144
2024-09-07,06:22:11.000,251,11055264,5205,0,1725690130,13158.101969029995,32256.362730420005,53422.89545304
2024-09-07,06:22:12.000,251,11055264,5085,0,1725690131,13158.07502379,27641.692070699995,53422.86051744001
2024-09-07,06:22:13.000,251,11055188,5005,0,1725690132,13158.08849640999,33640.755469380005,53422.90942728001
2024-09-07,06:22:14.000,251,11055193,5485,0,1725690133,13158.10870533999,29949.055597080005,53422.87449168
2024-09-07,06:22:15.000,251,11055293,5725,0,1725690134,13158.12891426999,29026.113006180007,53422.88147880001
2024-09-07,06:22:16.000,251,11055300,5085,0,1725690135,13158.122177959995,32256.397976070002,53422.92340152
2024-09-07,06:22:17.000,251,11055265,5765,0,1725690136,13158.10870533999,28103.156317019995,53422.89545304
2024-09-07,06:22:18.000,251,11055234,4845,0,1725690137,13158.13565058,29487.626596410002,53422.88147880001
2024-09-07,06:22:19.000,251,11055233,5365,0,1725690138,13158.13565058,26257.313429999995,53422.88147880001
2024-09-07,06:22:20.000,251,11055229,5605,0,1725690139,13158.15585951,27180.256020900008,53422.90942728001
2024-09-07,06:22:21.000,251,11055299,5565,0,1725690140,13158.162595819995,31333.532925599997,53422.89545304
2024-09-07,06:22:22.000,251,11055312,5325,0,1725690141,13158.20974998999,33179.3476161,53422.90942728001
2024-09-07,06:22:23.000,251,11055278,5285,0,1725690142,13158.16933212999,26718.827020230005,53422.8465432
2024-09-07,06:22:24.000,251,11055303,5525,0,1725690143,13158.182804749995,26718.819971100005,53422.839556080005
2024-09-07,06:22:25.000,251,11055334,4925,0,1725690144,13158.18954105999,31333.48358169,53422.94436288
2024-09-07,06:22:26.000,251,11055297,5765,0,1725690145,13158.203013679995,30872.068679279997,53422.86750456
2024-09-07,06:22:27.000,251,11055284,5125,0,1725690146,13158.203013679995,26257.348675650006,53422.902440159996
2024-09-07,06:22:28.000,251,11055254,5044,0,1725690147,13158.223222609995,28564.73334942,53422.86051744001
2024-09-07,06:22:29.000,251,11055249,4765,0,1725690148,13158.223222609995,30872.153268840004,53422.89545304
2024-09-07,06:22:30.000,251,11055243,5525,0,1725690149,13158.22995891999,29026.268087040007,53422.83256896001
2024-09-07,06:22:31.000,251,11055277,5485,0,1725690150,13158.18954105999,27641.861249819995,53422.85353032
2024-09-07,06:22:32.000,251,11055288,5005,0,1725690151,13158.223222609995,34102.45938612,53422.81160760001
2024-09-07,06:22:33.000,251,11055247,5365,0,1725690152,13158.19627737,29026.310381820003,53422.83256896001
2024-09-07,06:22:34.000,251,11055275,5365,0,1725690153,13158.20974998999,31795.095859740002,53422.81160760001
2024-09-07,06:22:35.000,251,11055319,5365,0,1725690154,13158.2164863,30872.174416230002,53422.888465920005
2024-09-07,06:22:36.000,251,11055291,5525,0,1725690155,13158.22995891999,31795.201596690007,53422.8465432
2024-09-07,06:22:37.000,251,11055243,5605,0,1725690156,13158.263640469995,30410.73836643,53422.82558184
2024-09-07,06:22:38.000,251,11055288,5125,0,1725690157,13158.203013679995,27180.460445670004,53422.80462048
2024-09-07,06:22:39.000,251,11055241,5684,0,1725690158,13158.203013679995,24873.075771899996,53422.83256896001
2024-09-07,06:22:40.000,251,11055247,5645,0,1725690159,13158.23669523,31333.709153849995,53422.734749279996
2024-09-07,06:22:41.000,251,11055261,5645,0,1725690160,13158.18954105999,28103.43123309,53422.81160760001
2024-09-07,06:22:42.000,251,11055290,5125,0,1725690161,13158.20974998999,26257.58834607,53422.83256896001
2024-09-07,06:22:43.000,251,11055288,5085,0,1725690162,13158.20974998999,30410.88639816,53422.839556080005
2024-09-07,06:22:44.000,251,11055267,5485,0,1725690163,13158.182804749995,28103.558117430002,53422.790646240006
2024-09-07,06:22:45.000,251,11055328,5285,0,1725690164,13158.18954105999,27642.10796937,53422.83256896001
2024-09-07,06:22:46.000,251,11055288,5125,0,1725690165,13158.162595819995,35025.719187869996,53422.75571064
2024-09-07,06:22:47.000,251,11055289,5485,0,1725690166,13158.182804749995,29026.592347020007,53422.80462048
2024-09-07,06:22:48.000,251,11055276,5125,0,1725690167,13158.16933212999,29026.606445280006,53422.888465920005
2024-09-07,06:22:49.000,251,11055263,5445,0,1725690168,13158.17606844,27180.749460000006,53422.78365912001
2024-09-07,06:22:50.000,251,11055334,4925,0,1725690169,13158.142386889995,25334.80083603,53422.76269776001
2024-09-07,06:22:51.000,251,11055226,5205,0,1725690170,13158.203013679995,33641.29825239,53422.769684880004
2024-09-07,06:22:52.000,251,11055250,5245,0,1725690171,13158.18954105999,31334.019315569996,53422.776672
2024-09-07,06:22:53.000,251,11055243,5765,0,1725690172,13158.22995891999,23488.993194659997,53422.82558184
2024-09-07,06:22:54.000,251,11055234,5445,0,1725690173,13158.19627737,23950.534981410005,53422.80462048
2024-09-07,06:22:55.000,251,11055304,4965,0,1725690174,13158.18954105999,29026.705133099997,53422.769684880004
2024-09-07,06:22:56.000,251,11055098,5285,0,1725690175,13158.19627737,25334.913622110005,53422.790646240006
2024-09-07,06:22:57.000,251,11055307,5725,0,1725690176,13158.2164863,30411.147215970006,53422.86051744001
2024-09-07,06:22:58.000,251,11055272,4925,0,1725690177,13158.203013679995,34102.973972609994,53422.72776216
2024-09-07,06:22:59.000,251,11055260,5085,0,1725690178,13158.182804749995,34102.952825219996,53422.8465432
2024-09-07,06:23:00.000,251,11055242,5205,0,1725690179,13158.20974998999,24411.971031210007,53422.75571064
2024-09-07,06:23:01.000,251,11055214,5245,0,1725690180,13158.203013679995,25334.927720370004,53422.74173640001
2024-09-07,06:23:02.000,251,11055299,5645,0,1725690181,13158.19627737,30872.646707940003,53422.78365912001
2024-09-07,06:23:03.000,251,11055229,5645,0,1725690182,13158.19627737,28103.825984370007,53422.74872352
2024-09-07,06:23:04.000,251,11055267,5645,0,1725690183,13158.19627737,29026.803820920002,53422.82558184
2024-09-07,06:23:05.000,251,11055262,5085,0,1725690184,13158.18954105999,30872.731297499995,53422.75571064
2024-09-07,06:23:06.000,251,11055264,5044,0,1725690185,13158.16933212999,30411.238854659998,53422.72776216
2024-09-07,06:23:07.000,251,11055264,4965,0,1725690186,13158.13565058,31795.645691879996,53422.76269776001
2024-09-07,06:23:08.000,251,11055289,5725,0,1725690187,13158.11544165,30411.2247564,53422.78365912001
2024-09-07,06:23:09.000,251,11055276,5085,0,1725690188,13158.09523272,29488.310362019998,53422.78365912001
2024-09-07,06:23:10.000,251,11055264,4965,0,1725690189,13158.142386889995,30872.759494020007,53422.83256896001
2024-09-07,06:23:11.000,251,11055289,5645,0,1725690190,13158.081760099994,27642.45337674,53422.76269776001
2024-09-07,06:23:12.000,251,11055273,5565,0,1725690191,13158.081760099994,34103.122004339995,53422.80462048
2024-09-07,06:23:13.000,251,11055263,5605,0,1725690192,13158.08849640999,29949.845099640006,53422.790646240006
2024-09-07,06:23:14.000,251,11055277,5405,0,1725690193,13158.05481486,29949.852148770005,53422.74872352
2024-09-07,06:23:15.000,251,11055204,5005,0,1725690194,13158.021133309994,29488.373804190007,53422.74173640001
2024-09-07,06:23:16.000,251,11055217,5605,0,1725690195,13158.041342239994,29026.944803520004,53422.790646240006
2024-09-07,06:23:17.000,251,11055225,5925,0,1725690196,13158.000924379994,31334.3083299,53422.734749279996
2024-09-07,06:23:18.000,251,11055229,5645,0,1725690197,13158.000924379994,25796.60344059,53422.72776216
2024-09-07,06:23:19.000,251,11055203,5525,0,1725690198,13158.02786961999,27642.516818910008,53422.72776216
2024-09-07,06:23:20.000,251,11055261,5605,0,1725690199,13157.994188069999,30411.408033779997,53422.790646240006
2024-09-07,06:23:21.000,251,11055178,5085,0,1725690200,13157.98745175999,32257.272068189995,53422.74173640001
2024-09-07,06:23:22.000,251,11055201,4845,0,1725690201,13157.973979139999,33180.29924865,53422.74872352
2024-09-07,06:23:23.000,251,11055244,5005,0,1725690202,13157.973979139999,25796.673931890007,53422.76269776001
2024-09-07,06:23:24.000,251,11055234,5125,0,1725690203,13157.960506519994,29949.92264007,53422.75571064
2024-09-07,06:23:25.000,251,11055241,5684,0,1725690204,13157.899879729994,29488.486590269997,53422.790646240006
2024-09-07,06:23:26.000,251,11055238,5085,0,1725690205,13157.933561279999,32718.84910059,53422.72776216
2024-09-07,06:23:27.000,251,11055258,5165,0,1725690206,13157.906616039989,24873.717242729996,53422.734749279996
2024-09-07,06:23:28.000,251,11055220,5325,0,1725690207,13157.926824969989,27642.61550673,53422.74872352
2024-09-07,06:23:29.000,251,11055217,5445,0,1725690208,13157.906616039989,29026.97300004,53422.776672
2024-09-07,06:23:30.000,251,11055257,4805,0,1725690209,13157.920088659994,28104.136146089993,53422.78365912001
2024-09-07,06:23:31.000,251,11055219,5485,0,1725690210,13157.906616039989,27642.629604989997,53422.75571064
2024-09-07,06:23:32.000,251,11055253,5645,0,1725690211,13157.906616039989,28104.150244350007,53422.79763336
2024-09-07,06:23:33.000,251,11055218,5325,0,1725690212,13157.893143419999,28565.51580285,53422.74872352
2024-09-07,06:23:34.000,251,11055191,5565,0,1725690213,13157.899879729994,24873.801832290002,53422.734749279996
2024-09-07,06:23:35.000,251,11055256,5325,0,1725690214,13157.866198179989,30872.970967920002,53422.720775040005
2024-09-07,06:23:36.000,251,11055208,5205,0,1725690215,13157.886407109989,29950.014278760005,53422.790646240006
2024-09-07,06:23:37.000,251,11055236,5325,0,1725690216,13157.893143419999,28565.53695024,53422.79763336
2024-09-07,06:23:38.000,251,11055182,4925,0,1725690217,13157.852725559998,33641.89037931,53422.68583944
2024-09-07,06:23:39.000,251,11055209,5645,0,1725690218,13157.879670799994,30411.570163769997,53422.671865200005
2024-09-07,06:23:40.000,251,11055224,5405,0,1725690219,13157.859461869994,29027.099884380004,53422.71378792001
2024-09-07,06:23:41.000,251,11055221,4805,0,1725690220,13157.812307699998,29488.60642548,53422.720775040005
2024-09-07,06:23:42.000,251,11055206,5325,0,1725690221,13157.832516629998,32257.455345569993,53422.72776216
2024-09-07,06:23:43.000,251,11055271,5645,0,1725690222,13157.832516629998,28104.263030429996,53422.734749279996
2024-09-07,06:23:44.000,251,11055219,5565,0,1725690223,13157.832516629998,31334.62554075,53422.75571064
2024-09-07,06:23:45.000,251,11055204,5005,0,1725690224,13157.805571389988,30873.111950520004,53422.74872352
2024-09-07,06:23:46.000,251,11055246,5245,0,1725690225,13157.798835079993,32719.060574489995,53422.7068008
2024-09-07,06:23:47.000,251,11055208,5245,0,1725690226,13157.792098769998,31334.597344230002,53422.75571064
2024-09-07,06:23:48.000,251,11055229,5485,0,1725690227,13157.845989249989,30411.661802460003,53422.74173640001
2024-09-07,06:23:49.000,251,11055201,5405,0,1725690228,13157.845989249989,32257.589279039996,53422.720775040005
2024-09-07,06:23:50.000,251,11055231,5645,0,1725690229,13157.845989249989,27642.812882369995,53422.74872352
2024-09-07,06:23:51.000,251,11055246,5285,0,1725690230,13157.825780319989,29488.76150634,53422.74872352
2024-09-07,06:23:52.000,251,11055216,4325,0,1725690231,13157.825780319989,26258.448339929993,53422.69282656001
2024-09-07,06:23:53.000,251,11055221,5245,0,1725690232,13157.839252939993,33642.144147989995,53422.74173640001
2024-09-07,06:23:54.000,251,11055208,5205,0,1725690233,13157.819044009993,29027.30430915,53422.71378792001
2024-09-07,06:23:55.000,251,11055348,5285,0,1725690234,13157.832516629998,31796.216671410002,53422.790646240006
2024-09-07,06:23:56.000,251,11055280,5125,0,1725690235,13157.839252939993,28565.973996300003,53422.776672
2024-09-07,06:23:57.000,251,11055280,5125,0,1725690236,13157.798835079993,25797.103928819997,53422.74173640001
2024-09-07,06:23:58.000,251,11055278,4245,0,1725690237,13157.798835079993,33642.186442770006,53422.776672
2024-09-07,06:23:59.000,251,11055222,5005,0,1725690238,13157.798835079993,31334.815867259997,53422.69981368
2024-09-07,06:24:00.000,251,11055300,5165,0,1725690239,13157.758417219993,26258.51883123,53422.7068008
2024-09-07,06:24:01.000,251,11055290,5085,0,1725690240,13157.825780319989,33180.63055776,53422.790646240006
2024-09-07,06:24:02.000,251,11055302,5005,0,1725690241,13157.819044009993,29027.47348827,53422.76269776001
2024-09-07,06:24:03.000,251,11055268,5245,0,1725690242,13157.765153529988,29488.92363633,53422.76269776001
2024-09-07,06:24:04.000,251,11055213,5605,0,1725690243,13157.805571389988,26720.053568849995,53422.734749279996
2024-09-07,06:24:05.000,251,11055269,5725,0,1725690244,13157.792098769998,27643.045503660003,53422.720775040005
2024-09-07,06:24:06.000,251,11055288,5165,0,1725690245,13157.771889839998,24874.182485309997,53422.776672
2024-09-07,06:24:07.000,251,11055277,5565,0,1725690246,13157.758417219993,32719.272048390005,53422.790646240006
2024-09-07,06:24:08.000,251,11055146,5125,0,1725690247,13157.765153529988,35488.2196563,53422.85353032
2024-09-07,06:24:09.000,251,11055251,5765,0,1725690248,13157.819044009993,33180.827933399996,53422.82558184
2024-09-07,06:24:10.000,251,11055295,5565,0,1725690249,13157.798835079993,27181.60945386,53422.76269776001
2024-09-07,06:24:11.000,251,11055309,5525,0,1725690250,13157.805571389988,32257.87829337,53422.79763336
2024-09-07,06:24:12.000,251,11055285,5605,0,1725690251,13157.771889839998,29950.514766990003,53422.790646240006
2024-09-07,06:24:13.000,251,11055271,5765,0,1725690252,13157.771889839998,29950.486570470006,53422.80462048
2024-09-07,06:24:14.000,251,11055251,5725,0,1725690253,13157.744944599988,28566.058585859995,53422.81859472
2024-09-07,06:24:15.000,251,11055234,4925,0,1725690254,13157.744944599988,29489.022324150006,53422.839556080005
2024-09-07,06:24:16.000,251,11055259,5605,0,1725690255,13157.758417219993,30411.971964180004,53422.839556080005
2024-09-07,06:24:17.000,251,11055228,4885,0,1725690256,13157.744944599988,28104.615486929993,53422.83256896001
2024-09-07,06:24:18.000,251,11055276,5325,0,1725690257,13157.751680909998,30873.499652669998,53422.82558184
2024-09-07,06:24:19.000,251,11055291,5725,0,1725690258,13157.711263049998,31334.992095509995,53422.74872352
2024-09-07,06:24:20.000,251,11055256,5165,0,1725690259,13157.697790429993,33642.39086754,53422.86750456
2024-09-07,06:24:21.000,251,11055268,5005,0,1725690260,13157.765153529988,31796.428145309997,53422.81160760001
2024-09-07,06:24:22.000,251,11055303,5645,0,1725690261,13157.758417219993,28104.657781710004,53422.83256896001
2024-09-07,06:24:23.000,251,11055254,5165,0,1725690262,13157.704526740003,30412.02130809,53422.79763336
2024-09-07,06:24:24.000,251,11055258,5125,0,1725690263,13157.697790429993,29950.528865250002,53422.83256896001
2024-09-07,06:24:25.000,251,11055300,5085,0,1725690264,13157.697790429993,29950.5641109,53422.90942728001
2024-09-07,06:24:26.000,251,11055311,5765,0,1725690265,13157.684317810003,26258.68801035,53422.839556080005
2024-09-07,06:24:27.000,251,11055325,5684,0,1725690266,13157.691054119998,27643.151240609994,53422.89545304
2024-09-07,06:24:28.000,251,11055191,4765,0,1725690267,13157.670845189998,23489.860237650006,53422.839556080005
2024-09-07,06:24:29.000,251,11055288,5365,0,1725690268,13157.650636259998,28566.15727368,53422.85353032
2024-09-07,06:24:30.000,251,11055297,5765,0,1725690269,13157.650636259998,28104.643683450005,53422.8465432
2024-09-07,06:24:31.000,251,11055305,5005,0,1725690270,13157.630427329997,31796.512734870004,53422.86750456
2024-09-07,06:24:32.000,251,11055294,4485,0,1725690271,13157.630427329997,35026.82590128,53422.888465920005
2024-09-07,06:24:33.000,251,11055319,5044,0,1725690272,13157.630427329997,31335.027341160006,53422.88147880001
2024-09-07,06:24:34.000,251,11055323,4525,0,1725690273,13157.637163639993,26258.779649040007,53422.92340152
2024-09-07,06:24:35.000,251,11055316,4365,0,1725690274,13157.610218399997,29027.670863909996,53422.86750456
2024-09-07,06:24:36.000,251,11055359,5645,0,1725690275,13157.590009469997,30873.548996579993,53422.86051744001
2024-09-07,06:24:37.000,251,11055347,4685,0,1725690276,13157.630427329997,29950.620503939994,53422.937375760004
2024-09-07,06:24:38.000,251,11055278,4485,0,1725690277,13157.583273160002,30873.520800059996,53422.87449168
2024-09-07,06:24:39.000,251,11055325,5405,0,1725690278,13157.616954709993,31796.505685740005,53422.937375760004
2024-09-07,06:24:40.000,251,11055347,5605,0,1725690279,13157.590009469997,24412.85922159,53422.937375760004
2024-09-07,06:24:41.000,251,11055299,5645,0,1725690280,13157.576536849992,22566.98108892,53422.94436288
2024-09-07,06:24:42.000,251,11055317,5525,0,1725690281,13157.536118989992,25797.38589402,53422.902440159996
2024-09-07,06:24:43.000,251,11055334,5365,0,1725690282,13157.556327919992,29489.177405010007,53422.89545304
2024-09-07,06:24:44.000,251,11055314,4365,0,1725690283,13157.596745779992,26720.32848492,53422.90942728001
2024-09-07,06:24:45.000,251,11055303,5525,0,1725690284,13157.583273160002,28104.777616919993,53422.86051744001
2024-09-07,06:24:46.000,251,11055342,5325,0,1725690285,13157.596745779992,29027.741355210004,53422.86750456
2024-09-07,06:24:47.000,251,11055302,5325,0,1725690286,13157.616954709993,29027.79069912,53422.9164144
2024-09-07,06:24:48.000,251,11055299,5485,0,1725690287,13157.630427329997,21644.123087579996,53422.95135000001
2024-09-07,06:24:49.000,251,11055281,5565,0,1725690288,13157.630427329997,29489.283141959997,53422.902440159996
2024-09-07,06:24:50.000,251,11055313,5605,0,1725690289,13157.616954709993,26258.955877290005,53422.94436288
2024-09-07,06:24:51.000,251,11055333,5605,0,1725690290,13157.637163639993,28104.897452129997,53422.902440159996
2024-09-07,06:24:52.000,251,11055275,5645,0,1725690291,13157.637163639993,29027.832993899996,53422.9164144
2024-09-07,06:24:53.000,251,11055255,5525,0,1725690292,13157.637163639993,26258.991122940002,53422.902440159996
2024-09-07,06:24:54.000,251,11055282,5125,0,1725690293,13157.610218399997,26720.589302730004,53422.93038864001
2024-09-07,06:24:55.000,251,11055295,5684,0,1725690294,13157.616954709993,27182.067647310003,53422.888465920005
2024-09-07,06:24:56.000,251,11055296,4925,0,1725690295,13157.616954709993,31796.977977450006,53422.937375760004
2024-09-07,06:24:57.000,251,11055274,5245,0,1725690296,13157.610218399997,35027.368684290006,53422.937375760004
2024-09-07,06:24:58.000,251,11055290,5205,0,1725690297,13157.610218399997,29028.143155619997,53422.92340152
2024-09-07,06:24:59.000,251,11055293,5925,0,1725690298,13157.610218399997,30412.606385880004,53423.00025984001
2024-09-07,06:25:00.000,251,11055311,5605,0,1725690299,13157.630427329997,31797.104861789994,53423.00025984001
2024-09-07,06:25:01.000,251,11055278,5165,0,1725690300,13157.630427329997,29489.74133541,53422.97231136
2024-09-07,06:25:02.000,251,11055287,4685,0,1725690301,13157.630427329997,27182.335514250008,53422.937375760004
2024-09-07,06:25:03.000,251,11055311,5525,0,1725690302,13157.623691020002,29951.219679989998,53422.937375760004
2024-09-07,06:25:04.000,251,11055270,5125,0,1725690303,13157.637163639993,29489.783630189995,53422.95135000001
2024-09-07,06:25:05.000,251,11055267,5845,0,1725690304,13157.643899950002,27643.842055350004,53422.888465920005
2024-09-07,06:25:06.000,251,11055315,5565,0,1725690305,13157.637163639993,26720.94880836,53422.97231136
2024-09-07,06:25:07.000,251,11055359,5725,0,1725690306,13157.657372569993,29489.832974100005,53423.02820832001
2024-09-07,06:25:08.000,251,11055298,4285,0,1725690307,13157.637163639993,30412.740319350007,53422.97929848001
2024-09-07,06:25:09.000,251,11055311,5645,0,1725690308,13157.650636259998,27643.912546649997,53422.99327272
2024-09-07,06:25:10.000,251,11055308,5085,0,1725690309,13157.684317810003,31797.238795259997,53422.958337120006
2024-09-07,06:25:11.000,251,11055304,5245,0,1725690310,13157.650636259998,28105.34859645,53423.01423408
2024-09-07,06:25:12.000,251,11055309,5725,0,1725690311,13157.677581499993,30874.246860450003,53423.01423408
2024-09-07,06:25:13.000,251,11055270,5125,0,1725690312,13157.670845189998,29489.861170620003,53422.93038864001
2024-09-07,06:25:14.000,251,11055270,5165,0,1725690313,13157.664108880002,31797.309286560005,53422.96532424
2024-09-07,06:25:15.000,251,11055368,5365,0,1725690314,13157.630427329997,26720.991103139997,53422.99327272
2024-09-07,06:25:16.000,251,11055263,5445,0,1725690315,13157.670845189998,27182.525840760005,53422.97929848001
2024-09-07,06:25:17.000,251,11055307,5525,0,1725690316,13157.657372569993,32720.28007398,53423.06314392
2024-09-07,06:25:18.000,251,11055305,5645,0,1725690317,13157.637163639993,24875.12706873,53423.04916968001
2024-09-07,06:25:19.000,251,11055259,5405,0,1725690318,13157.650636259998,28105.49662818,53423.08410528
2024-09-07,06:25:20.000,251,11055276,5125,0,1725690319,13157.643899950002,29028.474464729996,53423.01423408
2024-09-07,06:25:21.000,251,11055246,5325,0,1725690320,13157.610218399997,26259.49161117,53423.11205376
2024-09-07,06:25:22.000,251,11055325,5565,0,1725690321,13157.637163639993,28105.49662818,53423.105066640004
2024-09-07,06:25:23.000,251,11055235,5325,0,1725690322,13157.630427329997,24875.09887221,53423.0910924
2024-09-07,06:25:24.000,251,11055296,5205,0,1725690323,13157.610218399997,28567.024316669995,53423.056156800005
2024-09-07,06:25:25.000,251,11055269,5525,0,1725690324,13157.623691020002,30874.416039570002,53423.105066640004
2024-09-07,06:25:26.000,251,11055261,5245,0,1725690325,13157.610218399997,35027.78458296,53423.08410528
2024-09-07,06:25:27.000,251,11055266,5325,0,1725690326,13157.590009469997,31797.429121769994,53423.15397648
2024-09-07,06:25:28.000,251,11055307,5525,0,1725690327,13157.590009469997,31797.400925249996,53423.09807952001
2024-09-07,06:25:29.000,251,11055282,5044,0,1725690328,13157.576536849992,28105.574168609994,53423.0910924
2024-09-07,06:25:30.000,251,11055290,5445,0,1725690329,13157.536118989992,34104.84199206,53423.07711816001
2024-09-07,06:25:31.000,251,11055303,5565,0,1725690330,13157.556327919992,30874.44423609,53423.105066640004
2024-09-07,06:25:32.000,251,11055302,5205,0,1725690331,13157.563064230002,29489.973956700007,53423.04916968001
2024-09-07,06:25:33.000,251,11055290,4925,0,1725690332,13157.576536849992,30412.97294064,53423.08410528
2024-09-07,06:25:34.000,251,11055291,5645,0,1725690333,13157.563064230002,31797.415023509995,53423.11205376
2024-09-07,06:25:35.000,251,11055253,5645,0,1725690334,13157.576536849992,31335.929629799997,53423.126028000006
2024-09-07,06:25:36.000,251,11055262,5285,0,1725690335,13157.556327919992,29951.52984171,53423.15397648
2024-09-07,06:25:37.000,251,11055256,5044,0,1725690336,13157.522646370002,32258.949761130003,53423.070131039996
2024-09-07,06:25:38.000,251,11055260,4525,0,1725690337,13157.522646370002,31335.986022840007,53423.11904088001
2024-09-07,06:25:39.000,251,11055241,5645,0,1725690338,13157.529382679997,33643.37069661,53423.07711816001
2024-09-07,06:25:40.000,251,11055272,5205,0,1725690339,13157.522646370002,26721.082741830003,53423.09807952001
2024-09-07,06:25:41.000,251,11055262,5285,0,1725690340,13157.502437440002,26259.65374116,53423.03519544
2024-09-07,06:25:42.000,251,11055282,5044,0,1725690341,13157.509173749997,25798.154249190004,53423.11205376
2024-09-07,06:25:43.000,251,11055304,4925,0,1725690342,13157.529382679997,32720.42810571,53423.11904088001
2024-09-07,06:25:44.000,251,11055300,5165,0,1725690343,13157.495701129992,29951.565087359995,53423.070131039996
2024-09-07,06:25:45.000,251,11055232,4045,0,1725690344,13157.515910059992,24413.768559360004,53423.126028000006
2024-09-07,06:25:46.000,251,11055254,4845,0,1725690345,13157.515910059992,32259.006154169998,53423.07711816001
2024-09-07,06:25:47.000,251,11055285,5605,0,1725690346,13157.515910059992,25336.74639591,53423.06314392
2024-09-07,06:25:48.000,251,11055302,5085,0,1725690347,13157.488964819997,26721.223724430005,53423.126028000006
2024-09-07,06:25:49.000,251,11055283,5565,0,1725690348,13157.509173749997,29028.6083982,53423.14000224
2024-09-07,06:25:50.000,251,11055298,4965,0,1725690349,13157.522646370002,27182.716167270002,53423.14698936001
2024-09-07,06:25:51.000,251,11055307,5645,0,1725690350,13157.522646370002,28567.14415188,53423.16795072001
2024-09-07,06:25:52.000,251,11055269,5565,0,1725690351,13157.536118989992,28567.12300449,53423.174937840005
2024-09-07,06:25:53.000,251,11055293,5605,0,1725690352,13157.529382679997,31797.52076046,53423.15397648
2024-09-07,06:25:54.000,251,11055306,5285,0,1725690353,13157.522646370002,29951.558038229996,53423.14698936001
2024-09-07,06:25:55.000,251,11055319,5725,0,1725690354,13157.502437440002,25798.245887879995,53423.1609636
2024-09-07,06:25:56.000,251,11055302,5085,0,1725690355,13157.509173749997,29951.550989099997,53423.14000224
2024-09-07,06:25:57.000,251,11055321,5605,0,1725690356,13157.495701129992,32720.498597009995,53423.0910924
2024-09-07,06:25:58.000,251,11055243,5565,0,1725690357,13157.549591609997,26721.195527910008,53423.105066640004
2024-09-07,06:25:59.000,251,11055309,5485,0,1725690358,13157.542855300002,26259.67488855,53423.14698936001
2024-09-07,06:26:00.000,251,11055310,5044,0,1725690359,13157.536118989992,28567.101857100002,53423.18192496
2024-09-07,06:26:01.000,251,11055277,5645,0,1725690360,13157.529382679997,30413.029333679995,53423.13301512
2024-09-07,06:26:02.000,251,11055335,4765,0,1725690361,13157.542855300002,21644.849147970002,53423.11205376
2024-09-07,06:26:03.000,251,11055163,4565,0,1725690362,13157.509173749997,29951.607382140006,53423.14000224
2024-09-07,06:26:04.000,251,11055265,5605,0,1725690363,13157.515910059992,29951.621480400005,53423.14698936001
2024-09-07,06:26:05.000,251,11055263,5445,0,1725690364,13157.569800539997,32720.498597009995,53423.20987344
2024-09-07,06:26:06.000,251,11055305,4645,0,1725690365,13157.576536849992,32259.006154169998,53423.18192496
2024-09-07,06:26:07.000,251,11055282,5245,0,1725690366,13157.556327919992,28105.6658073,53423.13301512
2024-09-07,06:26:08.000,251,11055262,5325,0,1725690367,13157.576536849992,30874.662759119994,53423.174937840005
2024-09-07,06:26:09.000,251,11055311,5605,0,1725690368,13157.569800539997,29028.707086020004,53423.174937840005
2024-09-07,06:26:10.000,251,11055228,4325,0,1725690369,13157.563064230002,27644.243855759996,53423.174937840005
2024-09-07,06:26:11.000,251,11055246,5245,0,1725690370,13157.549591609997,24875.380837410004,53423.20288632
2024-09-07,06:26:12.000,251,11055274,5085,0,1725690371,13157.556327919992,26259.787674630003,53423.21686056001
2024-09-07,06:26:13.000,251,11055243,5684,0,1725690372,13157.556327919992,27644.314347060004,53423.20288632
2024-09-07,06:26:14.000,251,11055288,5125,0,1725690373,13157.596745779992,29490.22772538,53423.2308348
2024-09-07,06:26:15.000,251,11055265,5605,0,1725690374,13157.576536849992,26259.886362449994,53423.1609636
2024-09-07,06:26:16.000,251,11055295,5565,0,1725690375,13157.569800539997,25336.922624159997,53423.20987344
2024-09-07,06:26:17.000,251,11055292,5205,0,1725690376,13157.563064230002,25798.36572309,53423.24480904001
2024-09-07,06:26:18.000,251,11055300,5125,0,1725690377,13157.569800539997,29490.241823639997,53423.2308348
2024-09-07,06:26:19.000,251,11055289,5605,0,1725690378,13157.549591609997,26259.879313319994,53423.19589920001
2024-09-07,06:26:20.000,251,11055247,5565,0,1725690379,13157.536118989992,31797.68289045,53423.18891208
2024-09-07,06:26:21.000,251,11055278,4205,0,1725690380,13157.522646370002,30413.247856710004,53423.15397648
2024-09-07,06:26:22.000,251,11055259,5565,0,1725690381,13157.529382679997,29490.22067625,53423.25878328
2024-09-07,06:26:23.000,251,11055281,5445,0,1725690382,13157.536118989992,26721.329461379995,53423.18891208
2024-09-07,06:26:24.000,251,11055283,5645,0,1725690383,13157.556327919992,28105.81383903,53423.24480904001
2024-09-07,06:26:25.000,251,11055276,5285,0,1725690384,13157.549591609997,31336.197496740002,53423.2308348
2024-09-07,06:26:26.000,251,11055272,5165,0,1725690385,13157.549591609997,25798.429165260008,53423.24480904001
2024-09-07,06:26:27.000,251,11055235,5605,0,1725690386,13157.536118989992,24413.944787610002,53423.237821919996
2024-09-07,06:26:28.000,251,11055274,5085,0,1725690387,13157.509173749997,30874.74734868,53423.272757520004
2024-09-07,06:26:29.000,251,11055299,5605,0,1725690388,13157.522646370002,25798.422116129994,53423.28673176001
2024-09-07,06:26:30.000,251,11055244,5165,0,1725690389,13157.522646370002,29028.784626449997,53423.293718880006
2024-09-07,06:26:31.000,251,11055308,5365,0,1725690390,13157.509173749997,29490.270020159995,53423.25179616
2024-09-07,06:26:32.000,251,11055137,5645,0,1725690391,13157.488964819997,32720.646628739996,53423.25878328
2024-09-07,06:26:33.000,251,11055161,4965,0,1725690392,13157.495701129992,27644.328445320003,53423.272757520004
2024-09-07,06:26:34.000,251,11055328,4205,0,1725690393,13157.448546959997,29951.804757780003,53423.32166736
2024-09-07,06:26:35.000,251,11055235,4845,0,1725690394,13157.475492199992,23952.50873781,53423.27974464
2024-09-07,06:26:36.000,251,11055238,4085,0,1725690395,13157.441810650002,31797.746332619994,53423.25878328
2024-09-07,06:26:37.000,251,11055258,4325,0,1725690396,13157.408129099997,28567.390871430005,53423.25878328
2024-09-07,06:26:38.000,251,11055350,4325,0,1725690397,13157.428338029997,29951.790659520004,53423.20288632
2024-09-07,06:26:39.000,251,11055298,5365,0,1725690398,13157.387920169997,29028.90446166,53423.272757520004
2024-09-07,06:26:40.000,251,11055282,5325,0,1725690399,13157.414865409992,28105.877281199995,53423.28673176001
2024-09-07,06:26:41.000,251,11055314,5245,0,1725690400,13157.401392790001,27644.413034879995,53423.223847680005
2024-09-07,06:26:42.000,251,11055309,4725,0,1725690401,13157.374447549992,31797.795676530004,53423.19589920001
2024-09-07,06:26:43.000,251,11055285,5525,0,1725690402,13157.340766000001,30874.867183890005,53423.18192496
2024-09-07,06:26:44.000,251,11055326,5085,0,1725690403,13157.327293379996,27182.998132470006,53423.237821919996
2024-09-07,06:26:45.000,251,11055303,5565,0,1725690404,13157.293611829991,33643.70905485,53423.272757520004
2024-09-07,06:26:46.000,251,11055300,5165,0,1725690405,13157.307084449996,27644.448280530007,53423.272757520004
2024-09-07,06:26:47.000,251,11055306,5085,0,1725690406,13157.286875519996,34105.27198899,53423.24480904001
2024-09-07,06:26:48.000,251,11055268,4925,0,1725690407,13157.307084449996,35951.17831818,53423.28673176001
2024-09-07,06:26:49.000,251,11055284,4765,0,1725690408,13157.286875519996,29490.396904499998,53423.300706
2024-09-07,06:26:50.000,251,11055268,5044,0,1725690409,13157.266666589996,26721.576180930002,53423.33564160001
2024-09-07,06:26:51.000,251,11055281,4845,0,1725690410,13157.253193969991,31797.915511739993,53423.28673176001
2024-09-07,06:26:52.000,251,11055291,5645,0,1725690411,13157.25993028,26721.512738760008,53423.27974464
2024-09-07,06:26:53.000,251,11055302,5165,0,1725690412,13157.280139210001,32259.415003710004,53423.25878328
2024-09-07,06:26:54.000,251,11055252,4325,0,1725690413,13157.246457659996,27183.103869419996,53423.25179616
2024-09-07,06:26:55.000,251,11055294,5125,0,1725690414,13157.253193969991,32259.46434762,53423.237821919996
2024-09-07,06:26:56.000,251,11055306,5325,0,1725690415,13157.246457659996,27183.153213330006,53423.272757520004
2024-09-07,06:26:57.000,251,11055303,5645,0,1725690416,13157.266666589996,32259.429101970003,53423.2308348
2024-09-07,06:26:58.000,251,11055298,5365,0,1725690417,13157.273402899991,28106.053509449994,53423.32166736
2024-09-07,06:26:59.000,251,11055265,5765,0,1725690418,13157.253193969991,30413.501625389996,53423.272757520004
2024-09-07,06:27:00.000,251,11055287,5525,0,1725690419,13157.25993028,31797.971904780003,53423.28673176001
2024-09-07,06:27:01.000,251,11055253,5725,0,1725690420,13157.23972135,29029.05954252,53423.31468024001
2024-09-07,06:27:02.000,251,11055307,5645,0,1725690421,13157.273402899991,29028.967903829995,53423.300706
2024-09-07,06:27:03.000,251,11055312,5005,0,1725690422,13157.25993028,33643.85708658,53423.32865448
2024-09-07,06:27:04.000,251,11055258,5044,0,1725690423,13157.280139210001,29029.038395130003,53423.272757520004
2024-09-07,06:27:05.000,251,11055267,4845,0,1725690424,13157.280139210001,27644.603361390007,53423.33564160001
2024-09-07,06:27:06.000,251,11055294,4205,0,1725690425,13157.307084449996,29952.114919500003,53423.33564160001
2024-09-07,06:27:07.000,251,11055295,5645,0,1725690426,13157.313820759991,26260.203573299994,53423.31468024001
2024-09-07,06:27:08.000,251,11055266,5005,0,1725690427,13157.293611829991,27644.69500008,53423.36359008001
2024-09-07,06:27:09.000,251,11055243,4965,0,1725690428,13157.293611829991,25337.310326310006,53423.36359008001
2024-09-07,06:27:10.000,251,11055295,4685,0,1725690429,13157.293611829991,30413.670804509995,53423.3705772
2024-09-07,06:27:11.000,251,11055281,4925,0,1725690430,13157.266666589996,27183.273048539995,53423.33564160001
2024-09-07,06:27:12.000,251,11055349,4805,0,1725690431,13157.320557070001,28106.272032480003,53423.30769312
2024-09-07,06:27:13.000,251,11055308,5205,0,1725690432,13157.320557070001,32259.647624999998,53423.33564160001
2024-09-07,06:27:14.000,251,11055290,5205,0,1725690433,13157.300348140001,29029.278065549996,53423.24480904001
2024-09-07,06:27:15.000,251,11055354,5285,0,1725690434,13157.340766000001,24875.888374770002,53423.31468024001
2024-09-07,06:27:16.000,251,11055333,5645,0,1725690435,13157.327293379996,28106.377769429993,53423.37756432
2024-09-07,06:27:17.000,251,11055325,5765,0,1725690436,13157.286875519996,28106.434162470003,53423.342628720005
2024-09-07,06:27:18.000,251,11055320,5125,0,1725690437,13157.313820759991,28106.377769429993,53423.32166736
2024-09-07,06:27:19.000,251,11055290,4685,0,1725690438,13157.293611829991,28567.891359660003,53423.30769312
2024-09-07,06:27:20.000,251,11055338,5165,0,1725690439,13157.286875519996,28106.427113340003,53423.33564160001
2024-09-07,06:27:21.000,251,11055303,5605,0,1725690440,13157.313820759991,29029.440195539995,53423.34961584
2024-09-07,06:27:22.000,251,11055285,5565,0,1725690441,13157.327293379996,30875.438163419996,53423.342628720005
2024-09-07,06:27:23.000,251,11055268,4085,0,1725690442,13157.293611829991,26260.563078930005,53423.36359008001
2024-09-07,06:27:24.000,251,11055301,5884,0,1725690443,13157.334029689991,29491.052473589996,53423.38455144001
2024-09-07,06:27:25.000,251,11055256,5005,0,1725690444,13157.307084449996,33182.921525009995,53423.36359008001
2024-09-07,06:27:26.000,251,11055331,4845,0,1725690445,13157.320557070001,29491.038375329998,53423.36359008001
2024-09-07,06:27:27.000,251,11055317,5565,0,1725690446,13157.340766000001,29491.108866630006,53423.391538560005
2024-09-07,06:27:28.000,251,11055305,5605,0,1725690447,13157.334029689991,23030.285158169994,53423.35660296
2024-09-07,06:27:29.000,251,11055284,5205,0,1725690448,13157.334029689991,33644.50560654,53423.39852568
2024-09-07,06:27:30.000,251,11055289,4485,0,1725690449,13157.340766000001,28568.123980949997,53423.34961584
2024-09-07,06:27:31.000,251,11055280,5245,0,1725690450,13157.347502309996,29029.616423789994,53423.36359008001
2024-09-07,06:27:32.000,251,11055300,5005,0,1725690451,13157.367711239996,29491.18640706,53423.38455144001
2024-09-07,06:27:33.000,251,11055288,5205,0,1725690452,13157.354238619992,29029.69396422,53423.41948704
2024-09-07,06:27:34.000,251,11055298,4445,0,1725690453,13157.367711239996,29029.658718570005,53423.405512799996
2024-09-07,06:27:35.000,251,11055295,4725,0,1725690454,13157.381183860001,26722.266995669997,53423.405512799996
2024-09-07,06:27:36.000,251,11055256,5085,0,1725690455,13157.381183860001,26260.816847609996,53423.405512799996
2024-09-07,06:27:37.000,251,11055293,5684,0,1725690456,13157.354238619992,30414.178341870007,53423.3705772
2024-09-07,06:27:38.000,251,11055295,5725,0,1725690457,13157.394656479992,25799.338503029998,53423.41948704
2024-09-07,06:27:39.000,251,11055261,5485,0,1725690458,13157.367711239996,28568.25086529,53423.43346128001
2024-09-07,06:27:40.000,251,11055286,5285,0,1725690459,13157.381183860001,29029.70101335,53423.37756432
2024-09-07,06:27:41.000,251,11055282,5285,0,1725690460,13157.428338029997,28568.272012679998,53423.45442264001
2024-09-07,06:27:42.000,251,11055261,5845,0,1725690461,13157.435074339992,28106.758422450002,53423.461409760006
2024-09-07,06:27:43.000,251,11055228,5085,0,1725690462,13157.468755889997,29952.685899029995,53423.46839688
2024-09-07,06:27:44.000,251,11055284,5205,0,1725690463,13157.468755889997,30875.69898123,53423.42647416
2024-09-07,06:27:45.000,251,11055248,5205,0,1725690464,13157.468755889997,30875.72012862,53423.45442264001
2024-09-07,06:27:46.000,251,11055233,5965,0,1725690465,13157.462019580002,23953.361682539995,53423.44743552
2024-09-07,06:27:47.000,251,11055279,5765,0,1725690466,13157.482228510002,26722.288143059995,53423.45442264001
2024-09-07,06:27:48.000,251,11055285,4805,0,1725690467,13157.536118989992,27645.294176130003,53423.42647416
2024-09-07,06:27:49.000,251,11055274,5085,0,1725690468,13157.563064230002,26260.859142390007,53423.461409760006
2024-09-07,06:27:50.000,251,11055255,5725,0,1725690469,13157.515910059992,28106.78661897,53423.461409760006
2024-09-07,06:27:51.000,251,11055290,4485,0,1725690470,13157.576536849992,28568.25791442,53423.48237112001
2024-09-07,06:27:52.000,251,11055249,5445,0,1725690471,13157.583273160002,30875.72012862,53423.53128096001
2024-09-07,06:27:53.000,251,11055250,5125,0,1725690472,13157.590009469997,29029.813799430005,53423.50333248001
2024-09-07,06:27:54.000,251,11055324,5325,0,1725690473,13157.616954709993,29491.32738966,53423.48237112001
2024-09-07,06:27:55.000,251,11055238,4565,0,1725690474,13157.630427329997,27183.886322849998,53423.50333248001
2024-09-07,06:27:56.000,251,11055268,4325,0,1725690475,13157.630427329997,27645.414011340006,53423.52429384
2024-09-07,06:27:57.000,251,11055323,5605,0,1725690476,13157.650636259998,25799.408994330006,53423.5452552
2024-09-07,06:27:58.000,251,11055282,5085,0,1725690477,13157.657372569993,27183.942715890007,53423.51730672
2024-09-07,06:27:59.000,251,11055241,5845,0,1725690478,13157.670845189998,26260.971928469997,53423.53826808
2024-09-07,06:28:00.000,251,11055310,4925,0,1725690479,13157.670845189998,32721.852029970003,53423.559229440005
2024-09-07,06:28:01.000,251,11055297,5645,0,1725690480,13157.664108880002,26261.028321510006,53423.608139280004
2024-09-07,06:28:02.000,251,11055277,5605,0,1725690481,13157.704526740003,27184.03435458,53423.59416504
2024-09-07,06:28:03.000,251,11055329,5725,0,1725690482,13157.684317810003,30875.995044690004,53423.6151264
2024-09-07,06:28:04.000,251,11055330,5085,0,1725690483,13157.677581499993,30414.523749240005,53423.55224232001
2024-09-07,06:28:05.000,251,11055258,5205,0,1725690484,13157.704526740003,30875.980946430005,53423.5452552
2024-09-07,06:28:06.000,251,11055282,5205,0,1725690485,13157.738208289993,29030.095764629994,53423.55224232001
2024-09-07,06:28:07.000,251,11055289,5485,0,1725690486,13157.697790429993,27184.140091530004,53423.58019080001
2024-09-07,06:28:08.000,251,11055273,5645,0,1725690487,13157.717999359993,30876.107830769994,53423.63608776
2024-09-07,06:28:09.000,251,11055303,5445,0,1725690488,13157.765153529988,29030.152157670003,53423.6151264
2024-09-07,06:28:10.000,251,11055272,5005,0,1725690489,13157.778626149993,28568.652665700007,53423.657049120004
2024-09-07,06:28:11.000,251,11055247,5605,0,1725690490,13157.778626149993,31799.050421670006,53423.629100640006
2024-09-07,06:28:12.000,251,11055345,5525,0,1725690491,13157.819044009993,32722.05645474,53423.65006200001
2024-09-07,06:28:13.000,251,11055363,5445,0,1725690492,13157.785362459988,28568.687911350004,53423.60115216001
2024-09-07,06:28:14.000,251,11055304,4965,0,1725690493,13157.805571389988,26722.696992600002,53423.65006200001
2024-09-07,06:28:15.000,251,11055343,5605,0,1725690494,13157.866198179989,33183.58414323001,53423.67102336001
2024-09-07,06:28:16.000,251,11055282,5044,0,1725690495,13157.845989249989,28568.666763960005,53423.67102336001
2024-09-07,06:28:17.000,251,11055280,5085,0,1725690496,13157.819044009993,31799.12091297,53423.65006200001
2024-09-07,06:28:18.000,251,11055305,5405,0,1725690497,13157.839252939993,33183.63348714,53423.67102336001
2024-09-07,06:28:19.000,251,11055306,5125,0,1725690498,13157.899879729994,28107.28005807,53423.66403624
2024-09-07,06:28:20.000,251,11055343,5684,0,1725690499,13157.886407109989,28568.74430439,53423.657049120004
2024-09-07,06:28:21.000,251,11055313,5845,0,1725690500,13157.852725559998,29953.299173339998,53423.70595896
2024-09-07,06:28:22.000,251,11055195,5645,0,1725690501,13157.872934489998,31337.81879664,53423.70595896
2024-09-07,06:28:23.000,251,11055307,5684,0,1725690502,13157.872934489998,27645.81581175,53423.73390744
2024-09-07,06:28:24.000,251,11055273,5684,0,1725690503,13157.872934489998,29953.355566380007,53423.69897184001
2024-09-07,06:28:25.000,251,11055187,5605,0,1725690504,13157.859461869994,29491.856074409996,53423.69897184001
2024-09-07,06:28:26.000,251,11055347,5525,0,1725690505,13157.879670799994,31337.81174751,53423.73390744
2024-09-07,06:28:27.000,251,11055208,5365,0,1725690506,13157.872934489998,26261.437171049998,53423.76185592
2024-09-07,06:28:28.000,251,11055320,4325,0,1725690507,13157.886407109989,30876.333402930002,53423.71294608
2024-09-07,06:28:29.000,251,11055252,5245,0,1725690508,13157.845989249989,30414.890304,53423.73390744
2024-09-07,06:28:30.000,251,11055262,5125,0,1725690509,13157.906616039989,29953.376713770005,53423.80377864
2024-09-07,06:28:31.000,251,11055305,5684,0,1725690510,13157.886407109989,31799.381730780005,53423.78281728
2024-09-07,06:28:32.000,251,11055270,5005,0,1725690511,13157.913352349999,30876.35455032,53423.775830160004
2024-09-07,06:28:33.000,251,11055279,5405,0,1725690512,13157.899879729994,29491.933614840003,53423.81775288001
2024-09-07,06:28:34.000,251,11055244,4965,0,1725690513,13157.913352349999,27645.94974522,53423.78281728
2024-09-07,06:28:35.000,251,11055233,5884,0,1725690514,13157.926824969989,31799.381730780005,53423.76884304001
2024-09-07,06:28:36.000,251,11055302,5165,0,1725690515,13157.953770209999,31799.353534259993,53423.78980440001
2024-09-07,06:28:37.000,251,11055301,5365,0,1725690516,13157.973979139999,29953.369664640006,53423.775830160004
2024-09-07,06:28:38.000,251,11055246,5365,0,1725690517,13157.953770209999,31337.8328949,53423.76185592
2024-09-07,06:28:39.000,251,11055217,5725,0,1725690518,13157.947033899989,29030.398877219995,53423.74089456
2024-09-07,06:28:40.000,251,11055276,5044,0,1725690519,13157.953770209999,26261.451269309997,53423.81775288001
2024-09-07,06:28:41.000,251,11055220,5165,0,1725690520,13157.98745175999,28107.4280898,53423.81076576
2024-09-07,06:28:42.000,251,11055318,4325,0,1725690521,13157.96724282999,30876.326353800003,53423.824740000004
2024-09-07,06:28:43.000,251,11055309,5725,0,1725690522,13157.960506519994,28107.350549370007,53423.796791520006
2024-09-07,06:28:44.000,251,11055315,5365,0,1725690523,13158.00766068999,28107.371696760005,53423.83172712
2024-09-07,06:28:45.000,251,11055353,5884,0,1725690524,13157.994188069999,31799.28304296,53423.824740000004
2024-09-07,06:28:46.000,251,11055318,5044,0,1725690525,13157.994188069999,29491.778533980003,53423.78980440001
2024-09-07,06:28:47.000,251,11055211,5565,0,1725690526,13157.98745175999,29030.34953331,53423.8596756
2024-09-07,06:28:48.000,251,11055162,5125,0,1725690527,13158.014396999999,28107.399893280002,53423.80377864
2024-09-07,06:28:49.000,251,11055170,5085,0,1725690528,13157.994188069999,30414.770468789997,53423.8596756
2024-09-07,06:28:50.000,251,11055200,5125,0,1725690529,13158.021133309994,29491.82787789,53423.83871424001
2024-09-07,06:28:51.000,251,11055335,5684,0,1725690530,13158.05481486,29953.29212421,53423.88762408001
2024-09-07,06:28:52.000,251,11055315,5605,0,1725690531,13158.041342239994,33645.224617800006,53423.824740000004
2024-09-07,06:28:53.000,251,11055328,5085,0,1725690532,13158.08849640999,33183.760371480006,53423.81775288001
2024-09-07,06:28:54.000,251,11055298,5205,0,1725690533,13158.08849640999,27184.365663689998,53423.80377864
2024-09-07,06:28:55.000,251,11055315,5605,0,1725690534,13158.05481486,27645.886303050007,53423.8596756
2024-09-07,06:28:56.000,251,11055303,5485,0,1725690535,13158.061551169994,35952.707979390005,53423.81076576
2024-09-07,06:28:57.000,251,11055301,5684,0,1725690536,13158.08849640999,29953.334418989994,53423.90159832
2024-09-07,06:28:58.000,251,11055311,4805,0,1725690537,13158.06828747999,28568.828893950005,53423.86666272001
2024-09-07,06:28:59.000,251,11055329,4805,0,1725690538,13158.081760099994,26722.88731911,53423.8596756
2024-09-07,06:29:00.000,251,11055285,5645,0,1725690539,13158.07502379,29491.841976149997,53423.88762408001
2024-09-07,06:29:01.000,251,11055153,4845,0,1725690540,13158.04807854999,27645.879253920008,53423.9295468
2024-09-07,06:29:02.000,251,11055314,4205,0,1725690541,13158.05481486,32260.810731449994,53423.894611200005
2024-09-07,06:29:03.000,251,11055295,5565,0,1725690542,13158.07502379,35952.79961808,53423.90858544
2024-09-07,06:29:04.000,251,11055282,5165,0,1725690543,13158.08849640999,29030.34953331,53423.8596756
2024-09-07,06:29:05.000,251,11055283,5765,0,1725690544,13158.061551169994,29030.370680699998,53423.894611200005
2024-09-07,06:29:06.000,251,11055276,4885,0,1725690545,13158.06828747999,27645.928597830003,53423.93653392001
2024-09-07,06:29:07.000,251,11055332,4925,0,1725690546,13158.061551169994,32722.324321680004,53423.86666272001
2024-09-07,06:29:08.000,251,11055266,5085,0,1725690547,13158.05481486,34106.843944980006,53423.83871424001
2024-09-07,06:29:09.000,251,11055258,5245,0,1725690548,13158.02786961999,27184.450253250005,53423.87364984
2024-09-07,06:29:10.000,251,11055323,5725,0,1725690549,13158.061551169994,28568.941680029995,53423.88762408001
2024-09-07,06:29:11.000,251,11055333,5765,0,1725690550,13158.07502379,30414.833910960006,53423.88063696
2024-09-07,06:29:12.000,251,11055336,5125,0,1725690551,13158.034605929999,27184.436154990006,53423.845701360005
2024-09-07,06:29:13.000,251,11055279,5565,0,1725690552,13158.02786961999,29491.912467450005,53423.85268848
2024-09-07,06:29:14.000,251,11055350,5165,0,1725690553,13158.061551169994,30414.87620574,53423.8596756
2024-09-07,06:29:15.000,251,11055298,5005,0,1725690554,13158.02786961999,31337.896337070008,53423.88762408001
2024-09-07,06:29:16.000,251,11055297,5725,0,1725690555,13158.05481486,29491.97590962,53423.83871424001
2024-09-07,06:29:17.000,251,11055350,5245,0,1725690556,13158.061551169994,28568.920532639997,53423.80377864
2024-09-07,06:29:18.000,251,11055310,5525,0,1725690557,13158.061551169994,33645.386747790006,53423.88063696
2024-09-07,06:29:19.000,251,11055184,4925,0,1725690558,13158.034605929999,34106.815748459994,53423.92255968
2024-09-07,06:29:20.000,251,11055180,5085,0,1725690559,13158.04807854999,30876.425041619994,53423.83871424001
2024-09-07,06:29:21.000,251,11055211,5565,0,1725690560,13158.05481486,28569.026269590002,53423.90858544
2024-09-07,06:29:22.000,251,11055281,5565,0,1725690561,13158.081760099994,29953.475401589996,53423.88063696
2024-09-07,06:29:23.000,251,11055290,5044,0,1725690562,13158.081760099994,28569.096760889995,53423.86666272001
2024-09-07,06:29:24.000,251,11055305,4805,0,1725690563,13158.06828747999,31799.628450329998,53423.8596756
2024-09-07,06:29:25.000,251,11055302,5285,0,1725690564,13158.05481486,32722.52169732,53423.83172712
2024-09-07,06:29:26.000,251,11055340,5445,0,1725690565,13158.061551169994,26723.126989530007,53423.824740000004
2024-09-07,06:29:27.000,251,11055280,5125,0,1725690566,13158.10870533999,23031.159250290002,53423.775830160004
2024-09-07,06:29:28.000,251,11055305,5605,0,1725690567,13158.09523272,29953.630482449997,53423.80377864
2024-09-07,06:29:29.000,251,11055316,5085,0,1725690568,13158.101969029995,29030.575105469994,53423.775830160004
2024-09-07,06:29:30.000,251,11055254,5205,0,1725690569,13158.08849640999,35029.99800978,53423.775830160004
2024-09-07,06:29:31.000,251,11055227,5645,0,1725690570,13158.122177959995,26723.126989530007,53423.83172712
2024-09-07,06:29:32.000,251,11055317,5565,0,1725690571,13158.14912319999,30415.04538486,53423.85268848
2024-09-07,06:29:33.000,251,11055356,5085,0,1725690572,13158.182804749995,32722.556942969997,53423.845701360005
2024-09-07,06:29:34.000,251,11055283,5925,0,1725690573,13158.18954105999,32261.036303610003,53423.81775288001
2024-09-07,06:29:35.000,251,11055323,5845,0,1725690574,13158.20974998999,26261.599301039998,53423.88063696
2024-09-07,06:29:36.000,251,11055288,4325,0,1725690575,13158.20974998999,27184.619432370004,53423.845701360005
2024-09-07,06:29:37.000,251,11055341,4925,0,1725690576,13158.20974998999,27646.10482608,53423.81076576
2024-09-07,06:29:38.000,251,11055327,5684,0,1725690577,13158.23669523,36875.953682880005,53423.775830160004
2024-09-07,06:29:39.000,251,11055255,5445,0,1725690578,13158.29732202,30415.024237470003,53423.90858544
2024-09-07,06:29:40.000,251,11055271,5565,0,1725690579,13158.27037677999,23954.12298858,53423.894611200005
2024-09-07,06:29:41.000,251,11055265,5485,0,1725690580,13158.31079463999,29492.067548310006,53423.95749528001
2024-09-07,06:29:42.000,251,11055270,5125,0,1725690581,13158.27037677999,31799.501565989995,53423.90159832
2024-09-07,06:29:43.000,251,11055293,5605,0,1725690582,13158.283849399995,37337.50251876,53423.9295468
2024-09-07,06:29:44.000,251,11055276,5005,0,1725690583,13158.29058570999,29030.638547640003,53423.88762408001
2024-09-07,06:29:45.000,251,11055285,5525,0,1725690584,13158.31079463999,30876.629466390004,53423.90159832
2024-09-07,06:29:46.000,251,11055264,4965,0,1725690585,13158.29058570999,34568.68179519,53423.91557256001
2024-09-07,06:29:47.000,251,11055258,5205,0,1725690586,13158.27037677999,28107.667760220007,53423.943521040004
2024-09-07,06:29:48.000,251,11055307,4885,0,1725690587,13158.304058329995,28107.717104130003,53423.92255968
2024-09-07,06:29:49.000,251,11055251,5684,0,1725690588,13158.324267259995,29953.693924620005,53423.97146952
2024-09-07,06:29:50.000,251,11055329,5525,0,1725690589,13158.31079463999,29953.75736679,53423.91557256001
2024-09-07,06:29:51.000,251,11055233,5245,0,1725690590,13158.304058329995,26723.282070390007,53423.92255968
2024-09-07,06:29:52.000,251,11055300,5085,0,1725690591,13158.35121249999,29030.772481110005,53423.97146952
2024-09-07,06:29:53.000,251,11055258,5245,0,1725690592,13158.324267259995,32261.283023159995,53423.95050816
2024-09-07,06:29:54.000,251,11055272,5245,0,1725690593,13158.344476189995,28107.815791949994,53423.98544376001
2024-09-07,06:29:55.000,251,11055255,5605,0,1725690594,13158.33773988,30415.263907889996,53423.92255968
2024-09-07,06:29:56.000,251,11055325,5725,0,1725690595,13158.35794881,24877.36869207,53423.95749528001
2024-09-07,06:29:57.000,251,11055272,5125,0,1725690596,13158.37815774,29492.335415249996,53423.91557256001
2024-09-07,06:29:58.000,251,11055284,5044,0,1725690597,13158.39836667,33184.22561406001,53424.00640512001
2024-09-07,06:29:59.000,251,11055267,5605,0,1725690598,13158.39836667,32261.268924899996,53423.992430880004
2024-09-07,06:30:00.000,251,11055249,5565,0,1725690599,13158.41183928999,31338.276990090002,53423.992430880004
2024-09-07,06:30:01.000,251,11055244,5245,0,1725690600,13158.445520839996,31799.76943293,53423.95749528001
2024-09-07,06:30:02.000,251,11055288,4925,0,1725690601,13158.445520839996,29953.806710699995,53423.98544376001
2024-09-07,06:30:03.000,251,11055318,5044,0,1725690602,13158.492675009991,29953.820808959994,53424.02037936
2024-09-07,06:30:04.000,251,11055230,4925,0,1725690603,13158.47920239,29953.806710699995,53424.03435360001
2024-09-07,06:30:05.000,251,11055256,5125,0,1725690604,13158.499411320001,26723.317316040004,53424.08326344001
2024-09-07,06:30:06.000,251,11055283,5525,0,1725690605,13158.512883939991,30876.749301599993,53424.062302080005
2024-09-07,06:30:07.000,251,11055300,5165,0,1725690606,13158.519620250001,25338.854085779996,53424.062302080005
2024-09-07,06:30:08.000,251,11055269,5405,0,1725690607,13158.526356559996,33184.27495797,53424.04134072
2024-09-07,06:30:09.000,251,11055300,5125,0,1725690608,13158.533092869991,27184.767464100005,53424.0692892
2024-09-07,06:30:10.000,251,11055286,4885,0,1725690609,13158.526356559996,32722.719072959997,53424.0692892
2024-09-07,06:30:11.000,251,11055302,5445,0,1725690610,13158.539829180001,31799.790580319997,53424.10422480001
2024-09-07,06:30:12.000,251,11055250,5325,0,1725690611,13158.519620250001,29030.751333720007,53424.10422480001
2024-09-07,06:30:13.000,251,11055220,5125,0,1725690612,13158.519620250001,31338.333383129997,53424.09723768
2024-09-07,06:30:14.000,251,11055290,5125,0,1725690613,13158.546565489996,26261.810774940008,53424.08326344001
2024-09-07,06:30:15.000,251,11055224,5285,0,1725690614,13158.546565489996,27646.29515259,53424.12518616001
2024-09-07,06:30:16.000,251,11055212,5405,0,1725690615,13158.539829180001,32261.254826639997,53424.11819904
2024-09-07,06:30:17.000,251,11055293,5565,0,1725690616,13158.533092869991,26261.838971460005,53424.08326344001
2024-09-07,06:30:18.000,251,11055245,5525,0,1725690617,13158.519620250001,32261.318268810006,53424.18807024
2024-09-07,06:30:19.000,251,11055298,5285,0,1725690618,13158.512883939991,27646.337447369995,53424.11819904
2024-09-07,06:30:20.000,251,11055274,4405,0,1725690619,13158.526356559996,27646.309250849998,53424.111211920004
2024-09-07,06:30:21.000,251,11055274,5285,0,1725690620,13158.506147629996,29492.321316989997,53424.09025056
2024-09-07,06:30:22.000,251,11055268,5765,0,1725690621,13158.506147629996,35491.723073910005,53424.09723768
2024-09-07,06:30:23.000,251,11055272,5525,0,1725690622,13158.485938699996,32261.275974029995,53424.12518616001
2024-09-07,06:30:24.000,251,11055296,4405,0,1725690623,13158.492675009991,32722.719072959997,53424.15313464001
2024-09-07,06:30:25.000,251,11055233,5725,0,1725690624,13158.452257149991,29492.264923950002,53424.10422480001
2024-09-07,06:30:26.000,251,11055316,4485,0,1725690625,13158.45899346,32261.22663012,53424.16710888
2024-09-07,06:30:27.000,251,11055288,5205,0,1725690626,13158.45899346,29492.264923950002,53424.15313464001
2024-09-07,06:30:28.000,251,11055303,5805,0,1725690627,13158.432048219991,32261.254826639997,53424.12518616001
2024-09-07,06:30:29.000,251,11055224,4405,0,1725690628,13158.452257149991,29492.3001696,53424.20204448001
2024-09-07,06:30:30.000,251,11055238,5325,0,1725690629,13158.425311909996,28569.308234790005,53424.111211920004
2024-09-07,06:30:31.000,251,11055239,5485,0,1725690630,13158.452257149991,30415.22866224,53424.12518616001
2024-09-07,06:30:32.000,251,11055311,5925,0,1725690631,13158.405102979996,29030.800677630003,53424.15313464001
2024-09-07,06:30:33.000,251,11055278,5044,0,1725690632,13158.39163035999,31338.262891830003,53424.111211920004
2024-09-07,06:30:34.000,251,11055279,5405,0,1725690633,13158.405102979996,29030.765431980006,53424.10422480001
2024-09-07,06:30:35.000,251,11055230,4325,0,1725690634,13158.39163035999,28107.808742819994,53424.12518616001
2024-09-07,06:30:36.000,251,11055274,4645,0,1725690635,13158.384894049996,31338.220597050007,53424.15313464001
2024-09-07,06:30:37.000,251,11055294,5165,0,1725690636,13158.41183928999,29953.827858089993,53424.16710888
2024-09-07,06:30:38.000,251,11055298,5245,0,1725690637,13158.384894049996,33184.260859710004,53424.14614752
2024-09-07,06:30:39.000,251,11055253,5445,0,1725690638,13158.384894049996,30876.735203339995,53424.160121760004
2024-09-07,06:30:40.000,251,11055237,5925,0,1725690639,13158.37142142999,33184.30315449,53424.111211920004
2024-09-07,06:30:41.000,251,11055263,5605,0,1725690640,13158.39836667,26261.810774940008,53424.14614752
2024-09-07,06:30:42.000,251,11055287,5445,0,1725690641,13158.37142142999,30876.83389116,53424.09723768
2024-09-07,06:30:43.000,251,11055297,5405,0,1725690642,13158.37815774,32722.789564260005,53424.1391604
2024-09-07,06:30:44.000,251,11055272,5125,0,1725690643,13158.35121249999,30415.270957019995,53424.18807024
2024-09-07,06:30:45.000,251,11055277,5405,0,1725690644,13158.37142142999,24877.34754468,53424.15313464001
2024-09-07,06:30:46.000,251,11055262,4965,0,1725690645,13158.344476189995,29030.751333720007,53424.10422480001
2024-09-07,06:30:47.000,251,11055277,5365,0,1725690646,13158.35121249999,27184.80975888,53424.1391604
2024-09-07,06:30:48.000,251,11055269,5605,0,1725690647,13158.324267259995,27646.30220172,53424.12518616001
2024-09-07,06:30:49.000,251,11055245,5684,0,1725690648,13158.344476189995,29030.786579370004,53424.18807024
2024-09-07,06:30:50.000,251,11055303,5405,0,1725690649,13158.29058570999,33645.68986038001,53424.12518616001
2024-09-07,06:30:51.000,251,11055315,5485,0,1725690650,13158.304058329995,29953.693924620005,53424.132173280006
2024-09-07,06:30:52.000,251,11055285,5765,0,1725690651,13158.33100356999,23031.307282020003,53424.12518616001
2024-09-07,06:30:53.000,251,11055268,5005,0,1725690652,13158.344476189995,35491.69487738999,53424.062302080005
2024-09-07,06:30:54.000,251,11055293,5405,0,1725690653,13158.31079463999,30415.22161311,53424.1391604
2024-09-07,06:30:55.000,251,11055276,5285,0,1725690654,13158.29058570999,28107.667760220007,53424.09723768
2024-09-07,06:30:56.000,251,11055246,5125,0,1725690655,13158.22995891999,30415.186367460003,53424.10422480001
2024-09-07,06:30:57.000,251,11055326,5325,0,1725690656,13158.25016784999,31799.705990760005,53424.16710888
2024-09-07,06:30:58.000,251,11055247,5605,0,1725690657,13158.25690416,32261.163187950006,53424.17409600001
2024-09-07,06:30:59.000,251,11055254,5245,0,1725690658,13158.25016784999,28107.695956740004,53424.07627632
2024-09-07,06:31:00.000,251,11055266,5005,0,1725690659,13158.22995891999,31338.15715488,53424.160121760004
2024-09-07,06:31:01.000,251,11055283,5884,0,1725690660,13158.23669523,30415.158170940005,53424.15313464001
2024-09-07,06:31:02.000,251,11055238,5205,0,1725690661,13158.20974998999,25800.198496890007,53424.111211920004
2024-09-07,06:31:03.000,251,11055236,5005,0,1725690662,13158.203013679995,27646.210563030007,53424.09025056
2024-09-07,06:31:04.000,251,11055296,5205,0,1725690663,13158.19627737,27646.224661290005,53424.181083120005
2024-09-07,06:31:05.000,251,11055251,5725,0,1725690664,13158.182804749995,29492.180334389996,53424.10422480001
2024-09-07,06:31:06.000,251,11055240,5005,0,1725690665,13158.16933212999,23954.228725530003,53424.1391604
2024-09-07,06:31:07.000,251,11055245,5325,0,1725690666,13158.14912319999,31799.628450329998,53424.11819904
2024-09-07,06:31:08.000,251,11055263,5245,0,1725690667,13158.13565058,29953.665728099993,53424.09025056
2024-09-07,06:31:09.000,251,11055288,5205,0,1725690668,13158.16933212999,26723.239775609996,53424.09723768
2024-09-07,06:31:10.000,251,11055295,5684,0,1725690669,13158.122177959995,33184.105778850004,53424.12518616001
2024-09-07,06:31:11.000,251,11055208,5125,0,1725690670,13158.122177959995,30415.115876159995,53424.160121760004
2024-09-07,06:31:12.000,251,11055227,5765,0,1725690671,13158.122177959995,28107.681858480006,53424.11819904
2024-09-07,06:31:13.000,251,11055251,5645,0,1725690672,13158.10870533999,30415.172269200004,53424.09025056
2024-09-07,06:31:14.000,251,11055302,5165,0,1725690673,13158.142386889995,32722.648581660003,53424.11819904
2024-09-07,06:31:15.000,251,11055231,5565,0,1725690674,13158.142386889995,26723.169284310003,53424.1391604
2024-09-07,06:31:16.000,251,11055224,5005,0,1725690675,13158.08849640999,33184.13397537,53424.09723768
2024-09-07,06:31:17.000,251,11055264,5365,0,1725690676,13158.09523272,32722.613336010007,53424.0692892
2024-09-07,06:31:18.000,251,11055271,5565,0,1725690677,13158.101969029995,31799.684843370007,53424.132173280006
2024-09-07,06:31:19.000,251,11055275,5925,0,1725690678,13158.10870533999,29492.243776560004,53424.07627632
2024-09-07,06:31:20.000,251,11055287,5605,0,1725690679,13158.14912319999,28569.322333050004,53424.11819904
2024-09-07,06:31:21.000,251,11055288,5205,0,1725690680,13158.11544165,33184.29610536,53424.12518616001
2024-09-07,06:31:22.000,251,11055230,5205,0,1725690681,13158.13565058,24877.36164294,53424.09723768
2024-09-07,06:31:23.000,251,11055281,5605,0,1725690682,13158.11544165,30415.299153540007,53424.11819904
2024-09-07,06:31:24.000,251,11055252,5005,0,1725690683,13158.122177959995,32261.268924899996,53424.111211920004
2024-09-07,06:31:25.000,251,11055254,5205,0,1725690684,13158.14912319999,29492.28607134,53424.09723768
2024-09-07,06:31:26.000,251,11055277,5565,0,1725690685,13158.17606844,25338.861134909996,53424.14614752
2024-09-07,06:31:27.000,251,11055301,5645,0,1725690686,13158.142386889995,25338.875233169994,53424.08326344001
2024-09-07,06:31:28.000,251,11055335,5845,0,1725690687,13158.14912319999,28107.822841080007,53424.111211920004
2024-09-07,06:31:29.000,251,11055314,5165,0,1725690688,13158.12891426999,28569.287087400007,53424.111211920004
2024-09-07,06:31:30.000,251,11055306,5165,0,1725690689,13158.12891426999,28107.822841080007,53424.12518616001
2024-09-07,06:31:31.000,251,11055268,5245,0,1725690690,13158.12891426999,25338.868184039995,53424.18807024
2024-09-07,06:31:32.000,251,11055247,5485,0,1725690691,13158.162595819995,32261.290072289994,53424.14614752
2024-09-07,06:31:33.000,251,11055251,5605,0,1725690692,13158.162595819995,26261.88126624,53424.16710888
2024-09-07,06:31:34.000,251,11055309,5684,0,1725690693,13158.12891426999,30876.84094029,53424.132173280006
2024-09-07,06:31:35.000,251,11055264,4925,0,1725690694,13158.11544165,32722.810711650003,53424.1391604
2024-09-07,06:31:36.000,251,11055291,5565,0,1725690695,13158.142386889995,32261.311219680007,53424.10422480001
2024-09-07,06:31:37.000,251,11055292,5005,0,1725690696,13158.14912319999,29492.370660900007,53424.181083120005
2024-09-07,06:31:38.000,251,11055255,5605,0,1725690697,13158.142386889995,33184.31725275,53424.14614752
2024-09-07,06:31:39.000,251,11055280,5285,0,1725690698,13158.13565058,30876.791596380004,53424.111211920004
2024-09-07,06:31:40.000,251,11055307,5765,0,1725690699,13158.122177959995,29953.827858089993,53424.2090316
2024-09-07,06:31:41.000,251,11055304,5044,0,1725690700,13158.10870533999,29492.349513509995,53424.21601872
2024-09-07,06:31:42.000,251,11055264,5085,0,1725690701,13158.11544165,24877.389839459996,53424.20204448001
2024-09-07,06:31:43.000,251,11055301,5565,0,1725690702,13158.10870533999,33184.31725275,53424.181083120005
2024-09-07,06:31:44.000,251,11055280,4965,0,1725690703,13158.122177959995,28569.343480440002,53424.15313464001
2024-09-07,06:31:45.000,251,11055253,5565,0,1725690704,13158.13565058,24415.974937050007,53424.16710888
2024-09-07,06:31:46.000,251,11055263,5405,0,1725690705,13158.12891426999,33645.887236020004,53424.181083120005
2024-09-07,06:31:47.000,251,11055334,4965,0,1725690706,13158.12891426999,28107.879234120002,53424.181083120005
2024-09-07,06:31:48.000,251,11055325,5605,0,1725690707,13158.09523272,29953.863103740005,53424.15313464001
2024-09-07,06:31:49.000,251,11055353,5485,0,1725690708,13158.09523272,29030.82182502,53424.16710888
2024-09-07,06:31:50.000,251,11055329,5605,0,1725690709,13158.101969029995,29953.870152870004,53424.2090316
2024-09-07,06:31:51.000,251,11055279,5605,0,1725690710,13158.06828747999,29953.813759829995,53424.19505736
2024-09-07,06:31:52.000,251,11055242,5125,0,1725690711,13158.05481486,30876.8197929,53424.2090316
2024-09-07,06:31:53.000,251,11055268,5205,0,1725690712,13158.04807854999,28569.38577522,53424.25095432001
2024-09-07,06:31:54.000,251,11055312,5044,0,1725690713,13158.08849640999,29953.827858089993,53424.19505736
2024-09-07,06:31:55.000,251,11055241,5805,0,1725690714,13158.02786961999,31338.28403922,53424.16710888
2024-09-07,06:31:56.000,251,11055260,5125,0,1725690715,13158.02786961999,32722.803662520004,53424.160121760004
2024-09-07,06:31:57.000,251,11055286,5205,0,1725690716,13158.00766068999,28107.794644559996,53424.18807024
2024-09-07,06:31:58.000,251,11055289,5445,0,1725690717,13158.014396999999,35491.69487738999,53424.111211920004
2024-09-07,06:31:59.000,251,11055298,5044,0,1725690718,13157.98745175999,29492.187383519995,53424.132173280006
2024-09-07,06:32:00.000,251,11055308,5285,0,1725690719,13157.940297589994,32722.648581660003,53424.16710888
2024-09-07,06:32:01.000,251,11055305,5565,0,1725690720,13157.933561279999,30415.151121810006,53424.17409600001
2024-09-07,06:32:02.000,251,11055258,5165,0,1725690721,13157.940297589994,33184.091680590005,53424.16710888
2024-09-07,06:32:03.000,251,11055269,5445,0,1725690722,13157.953770209999,33184.084631460006,53424.16710888
2024-09-07,06:32:04.000,251,11055294,5085,0,1725690723,13157.947033899989,29030.624449380004,53424.132173280006
2024-09-07,06:32:05.000,251,11055311,5485,0,1725690724,13157.960506519994,25338.607366230004,53424.1391604
2024-09-07,06:32:06.000,251,11055275,4565,0,1725690725,13157.920088659994,29492.13099048,53424.12518616001
2024-09-07,06:32:07.000,251,11055297,5805,0,1725690726,13157.940297589994,26723.141087790005,53424.11819904
2024-09-07,06:32:08.000,251,11055337,5485,0,1725690727,13157.953770209999,30876.587171609994,53424.10422480001
2024-09-07,06:32:09.000,251,11055299,5645,0,1725690728,13157.926824969989,34107.04132062,53424.111211920004
2024-09-07,06:32:10.000,251,11055276,5044,0,1725690729,13157.940297589994,28107.59726892,53424.11819904
2024-09-07,06:32:11.000,251,11055302,5285,0,1725690730,13157.899879729994,27646.062531300006,53424.09025056
2024-09-07,06:32:12.000,251,11055288,4205,0,1725690731,13157.920088659994,32722.458255150006,53424.04832784
2024-09-07,06:32:13.000,251,11055307,5445,0,1725690732,13157.920088659994,34106.92148541,53424.12518616001
2024-09-07,06:32:14.000,251,11055170,5085,0,1725690733,13157.886407109989,30415.010139210004,53424.111211920004
2024-09-07,06:32:15.000,251,11055291,5645,0,1725690734,13157.893143419999,28107.505630230007,53424.111211920004
2024-09-07,06:32:16.000,251,11055258,5365,0,1725690735,13157.913352349999,25800.071612550004,53424.16710888
2024-09-07,06:32:17.000,251,11055308,5044,0,1725690736,13157.947033899989,27646.013187389995,53424.14614752
2024-09-07,06:32:18.000,251,11055282,5245,0,1725690737,13157.913352349999,29491.99000788,53424.04832784
2024-09-07,06:32:19.000,251,11055267,5805,0,1725690738,13157.893143419999,29491.96181136,53424.08326344001
2024-09-07,06:32:20.000,251,11055265,5765,0,1725690739,13157.906616039989,29953.362615510006,53424.16710888
2024-09-07,06:32:21.000,251,11055295,5965,0,1725690740,13157.879670799994,29953.376713770005,53424.132173280006
2024-09-07,06:32:22.000,251,11055272,5125,0,1725690741,13157.866198179989,28568.983974810006,53424.15313464001
2024-09-07,06:32:23.000,251,11055268,5085,0,1725690742,13157.866198179989,30414.90440226,53424.160121760004
2024-09-07,06:32:24.000,251,11055281,5684,0,1725690743,13157.852725559998,31337.875189679995,53424.19505736
2024-09-07,06:32:25.000,251,11055314,5125,0,1725690744,13157.859461869994,33645.351502139994,53424.181083120005
2024-09-07,06:32:26.000,251,11055279,5525,0,1725690745,13157.832516629998,31799.318288609997,53424.07627632
2024-09-07,06:32:27.000,251,11055341,5765,0,1725690746,13157.832516629998,26261.40897453,53424.0692892
2024-09-07,06:32:28.000,251,11055311,5765,0,1725690747,13157.798835079993,27184.365663689998,53424.10422480001
2024-09-07,06:32:29.000,251,11055313,5684,0,1725690748,13157.852725559998,27184.3445163,53424.07627632
2024-09-07,06:32:30.000,251,11055283,5605,0,1725690749,13157.845989249989,29953.320320729996,53424.111211920004
2024-09-07,06:32:31.000,251,11055283,5765,0,1725690750,13157.845989249989,28107.294156329997,53424.05531496001
2024-09-07,06:32:32.000,251,11055281,5684,0,1725690751,13157.852725559998,26722.837975200004,53424.11819904
2024-09-07,06:32:33.000,251,11055267,5605,0,1725690752,13157.859461869994,29030.307238530004,53424.11819904
2024-09-07,06:32:34.000,251,11055274,5285,0,1725690753,13157.805571389988,26722.845024330003,53424.09723768
2024-09-07,06:32:35.000,251,11055252,4325,0,1725690754,13157.778626149993,29491.750337460006,53424.07627632
2024-09-07,06:32:36.000,251,11055258,5245,0,1725690755,13157.778626149993,30414.784567049996,53424.09025056
2024-09-07,06:32:37.000,251,11055305,5725,0,1725690756,13157.751680909998,29030.271992880007,53424.10422480001
2024-09-07,06:32:38.000,251,11055286,5005,0,1725690757,13157.738208289993,29953.235731170003,53424.08326344001
2024-09-07,06:32:39.000,251,11055267,5805,0,1725690758,13157.765153529988,29491.729190070007,53424.09723768
2024-09-07,06:32:40.000,251,11055310,5044,0,1725690759,13157.717999359993,26722.73223825,53423.98544376001
2024-09-07,06:32:41.000,251,11055254,5205,0,1725690760,13157.724735669988,28107.209566770005,53424.00640512001
2024-09-07,06:32:42.000,251,11055249,5645,0,1725690761,13157.697790429993,28568.765451779997,53424.013392240005
2024-09-07,06:32:43.000,251,11055266,5005,0,1725690762,13157.697790429993,30414.671780970006,53424.05531496001
2024-09-07,06:32:44.000,251,11055305,4765,0,1725690763,13157.664108880002,30876.17832207,53424.02037936
2024-09-07,06:32:45.000,251,11055313,5485,0,1725690764,13157.691054119998,32722.126946040007,53424.03435360001
2024-09-07,06:32:46.000,251,11055288,5285,0,1725690765,13157.697790429993,25799.838991259996,53424.062302080005
2024-09-07,06:32:47.000,251,11055225,5525,0,1725690766,13157.670845189998,33645.11888085,53424.04134072
2024-09-07,06:32:48.000,251,11055306,5285,0,1725690767,13157.677581499993,32260.676797980006,53423.992430880004
2024-09-07,06:32:49.000,251,11055328,5165,0,1725690768,13157.677581499993,26722.739287379998,53424.062302080005
2024-09-07,06:32:50.000,251,11055300,5125,0,1725690769,13157.664108880002,32260.662699720007,53424.04832784
2024-09-07,06:32:51.000,251,11055285,5684,0,1725690770,13157.650636259998,26722.661746950005,53424.03435360001
2024-09-07,06:32:52.000,251,11055263,5605,0,1725690771,13157.711263049998,32260.59925755,53423.999418
2024-09-07,06:32:53.000,251,11055321,5445,0,1725690772,13157.664108880002,33645.04134041999,53424.02037936
2024-09-07,06:32:54.000,251,11055305,5525,0,1725690773,13157.670845189998,25799.747352570004,53424.00640512001
2024-09-07,06:32:55.000,251,11055286,5285,0,1725690774,13157.623691020002,30876.150125550004,53423.91557256001
2024-09-07,06:32:56.000,251,11055300,4925,0,1725690775,13157.616954709993,30876.143076420005,53423.999418
2024-09-07,06:32:57.000,251,11055288,4125,0,1725690776,13157.576536849992,31337.628470130003,53423.992430880004
2024-09-07,06:32:58.000,251,11055329,5485,0,1725690777,13157.590009469997,31799.11386384,53423.97146952
2024-09-07,06:32:59.000,251,11055293,5645,0,1725690778,13157.596745779992,26261.204549760005,53423.95050816
2024-09-07,06:33:00.000,251,11055261,5565,0,1725690779,13157.563064230002,29030.152157670003,53423.97146952
2024-09-07,06:33:01.000,251,11055272,5125,0,1725690780,13157.590009469997,31337.628470130003,53424.00640512001
2024-09-07,06:33:02.000,251,11055232,4925,0,1725690781,13157.522646370002,26722.689943470003,53423.97146952
2024-09-07,06:33:03.000,251,11055315,4805,0,1725690782,13157.509173749997,31337.593224480006,53423.964482400006
2024-09-07,06:33:04.000,251,11055227,5525,0,1725690783,13157.509173749997,27184.154189790002,53423.93653392001
2024-09-07,06:33:05.000,251,11055305,4765,0,1725690784,13157.509173749997,30876.114879900008,53423.88762408001
2024-09-07,06:33:06.000,251,11055278,4885,0,1725690785,13157.509173749997,31337.586175350007,53423.90159832
2024-09-07,06:33:07.000,251,11055346,5205,0,1725690786,13157.455283269992,32722.03530735,53423.86666272001
2024-09-07,06:33:08.000,251,11055290,4965,0,1725690787,13157.435074339992,29953.1017977,53423.90858544
2024-09-07,06:33:09.000,251,11055227,5485,0,1725690788,13157.435074339992,34106.491488479995,53423.88063696
2024-09-07,06:33:10.000,251,11055300,5125,0,1725690789,13157.387920169997,27184.154189790002,53423.845701360005
2024-09-07,06:33:11.000,251,11055261,5605,0,1725690790,13157.401392790001,31337.565027959994,53423.85268848
2024-09-07,06:33:12.000,251,11055276,5005,0,1725690791,13157.401392790001,24876.670828200004,53423.83172712
2024-09-07,06:33:13.000,251,11055305,5805,0,1725690792,13157.374447549992,29953.10884683,53423.85268848
2024-09-07,06:33:14.000,251,11055288,4725,0,1725690793,13157.374447549992,33644.98494738,53423.83172712
2024-09-07,06:33:15.000,251,11055264,5125,0,1725690794,13157.347502309996,32260.535815380004,53423.8596756
2024-09-07,06:33:16.000,251,11055273,5605,0,1725690795,13157.334029689991,30876.072585119997,53423.85268848
2024-09-07,06:33:17.000,251,11055262,5005,0,1725690796,13157.340766000001,27645.6395835,53423.83172712
2024-09-07,06:33:18.000,251,11055287,5565,0,1725690797,13157.320557070001,28107.061535040004,53423.796791520006
2024-09-07,06:33:19.000,251,11055325,5525,0,1725690798,13157.327293379996,27645.618436110002,53423.76884304001
2024-09-07,06:33:20.000,251,11055304,5165,0,1725690799,13157.347502309996,29030.067568109997,53423.83871424001
2024-09-07,06:33:21.000,251,11055295,5445,0,1725690800,13157.354238619992,29491.545912689995,53423.76185592
2024-09-07,06:33:22.000,251,11055287,5525,0,1725690801,13157.327293379996,32260.507618860007,53423.824740000004
2024-09-07,06:33:23.000,251,11055315,5405,0,1725690802,13157.320557070001,29953.059502920005,53423.775830160004
2024-09-07,06:33:24.000,251,11055256,5005,0,1725690803,13157.286875519996,28568.55397788,53423.74788168001
2024-09-07,06:33:25.000,251,11055266,5165,0,1725690804,13157.266666589996,25799.64866475,53423.74788168001
2024-09-07,06:33:26.000,251,11055277,5445,0,1725690805,13157.313820759991,25338.128025390004,53423.7548688
2024-09-07,06:33:27.000,251,11055309,5565,0,1725690806,13157.307084449996,30414.467356199995,53423.69897184001
2024-09-07,06:33:28.000,251,11055249,5325,0,1725690807,13157.273402899991,31337.473389270002,53423.65006200001
2024-09-07,06:33:29.000,251,11055256,4965,0,1725690808,13157.286875519996,28568.546928750002,53423.66403624
2024-09-07,06:33:30.000,251,11055272,5205,0,1725690809,13157.273402899991,26722.584206519998,53423.65006200001
2024-09-07,06:33:31.000,251,11055253,5645,0,1725690810,13157.273402899991,29491.560010949994,53423.71993320001
2024-09-07,06:33:32.000,251,11055261,5565,0,1725690811,13157.25993028,32721.964816050007,53423.74089456
2024-09-07,06:33:33.000,251,11055306,5005,0,1725690812,13157.300348140001,30414.495552720007,53423.678010480005
2024-09-07,06:33:34.000,251,11055265,5725,0,1725690813,13157.307084449996,24876.614435159994,53423.69198472
2024-09-07,06:33:35.000,251,11055313,5485,0,1725690814,13157.293611829991,27645.547944809994,53423.71294608
2024-09-07,06:33:36.000,251,11055176,5085,0,1725690815,13157.327293379996,25338.106878000006,53423.69198472
2024-09-07,06:33:37.000,251,11055321,5565,0,1725690816,13157.340766000001,29030.060518979997,53423.69897184001
2024-09-07,06:33:38.000,251,11055322,5205,0,1725690817,13157.293611829991,27645.554993939993,53423.65006200001
2024-09-07,06:33:39.000,251,11055265,5445,0,1725690818,13157.347502309996,29491.51066704,53423.70595896
2024-09-07,06:33:40.000,251,11055302,5085,0,1725690819,13157.327293379996,28568.546928750002,53423.629100640006
2024-09-07,06:33:41.000,251,11055311,5725,0,1725690820,13157.340766000001,31337.50863492,53423.58019080001
2024-09-07,06:33:42.000,251,11055243,5445,0,1725690821,13157.320557070001,29491.552961819994,53423.65006200001
2024-09-07,06:33:43.000,251,11055296,5085,0,1725690822,13157.320557070001,30875.987995560004,53423.67102336001
2024-09-07,06:33:44.000,251,11055252,4925,0,1725690823,13157.300348140001,30414.523749240005,53423.6849976
2024-09-07,06:33:45.000,251,11055263,5645,0,1725690824,13157.313820759991,24876.607386029995,53423.6151264
2024-09-07,06:33:46.000,251,11055263,5565,0,1725690825,13157.300348140001,30414.488503589993,53423.60115216001
2024-09-07,06:33:47.000,251,11055292,5044,0,1725690826,13157.313820759991,27184.097796750008,53423.59416504
2024-09-07,06:33:48.000,251,11055257,5485,0,1725690827,13157.280139210001,28107.10382982,53423.64307488
2024-09-07,06:33:49.000,251,11055286,5125,0,1725690828,13157.286875519996,29953.073601180004,53423.58717792
2024-09-07,06:33:50.000,251,11055259,5684,0,1725690829,13157.280139210001,31799.099765580002,53423.6151264
2024-09-07,06:33:51.000,251,11055295,5605,0,1725690830,13157.280139210001,26722.689943470003,53423.63608776
2024-09-07,06:33:52.000,251,11055275,5565,0,1725690831,13157.286875519996,31337.565027959994,53423.58717792
2024-09-07,06:33:53.000,251,11055286,5365,0,1725690832,13157.300348140001,26261.169304109993,53423.62211352001
2024-09-07,06:33:54.000,251,11055251,5684,0,1725690833,13157.273402899991,33644.97084912,53423.60115216001
2024-09-07,06:33:55.000,251,11055286,5285,0,1725690834,13157.25993028,29953.11589596,53423.60115216001
2024-09-07,06:33:56.000,251,11055271,5845,0,1725690835,13157.286875519996,32260.535815380004,53423.58717792
2024-09-07,06:33:57.000,251,11055301,5725,0,1725690836,13157.25993028,23492.235794459993,53423.60115216001
2024-09-07,06:33:58.000,251,11055295,5565,0,1725690837,13157.266666589996,30876.065535989997,53423.64307488
2024-09-07,06:33:59.000,251,11055260,5085,0,1725690838,13157.266666589996,26722.661746950005,53423.63608776
2024-09-07,06:34:00.000,251,11055285,5605,0,1725690839,13157.266666589996,29953.144092479997,53423.64307488
2024-09-07,06:34:01.000,251,11055244,4045,0,1725690840,13157.23972135,27645.703025669995,53423.64307488
2024-09-07,06:34:02.000,251,11055256,5205,0,1725690841,13157.23972135,33183.58414323001,53423.60115216001
2024-09-07,06:34:03.000,251,11055293,5684,0,1725690842,13157.246457659996,27184.19648457,53423.58019080001
2024-09-07,06:34:04.000,251,11055288,5205,0,1725690843,13157.25993028,29030.18035419,53423.55224232001
2024-09-07,06:34:05.000,251,11055276,5285,0,1725690844,13157.253193969991,27645.710074799994,53423.57320368
2024-09-07,06:34:06.000,251,11055272,5285,0,1725690845,13157.232985039991,28107.195468510006,53423.60115216001
2024-09-07,06:34:07.000,251,11055271,5925,0,1725690846,13157.25993028,30876.171272940002,53423.56621656
2024-09-07,06:34:08.000,251,11055264,5285,0,1725690847,13157.286875519996,31337.67076491,53423.51730672
2024-09-07,06:34:09.000,251,11055219,5645,0,1725690848,13157.280139210001,24415.305269699995,53423.53128096001
2024-09-07,06:34:10.000,251,11055281,5525,0,1725690849,13157.286875519996,34106.59722543,53423.489358240004
2024-09-07,06:34:11.000,251,11055273,5565,0,1725690850,13157.307084449996,28568.673813090005,53423.58717792
2024-09-07,06:34:12.000,251,11055145,5485,0,1725690851,13157.300348140001,32722.119896909993,53423.56621656
2024-09-07,06:34:13.000,251,11055157,5605,0,1725690852,13157.307084449996,31799.1279621,53423.5452552
2024-09-07,06:34:14.000,251,11055130,5005,0,1725690853,13157.286875519996,26261.2609428,53423.53128096001
2024-09-07,06:34:15.000,251,11055161,5445,0,1725690854,13157.280139210001,24876.832958190003,53423.56621656
2024-09-07,06:34:16.000,251,11055288,5285,0,1725690855,13157.307084449996,25799.817843869998,53423.475384
2024-09-07,06:34:17.000,251,11055246,5445,0,1725690856,13157.266666589996,27645.717123929993,53423.489358240004
2024-09-07,06:34:18.000,251,11055318,4925,0,1725690857,13157.280139210001,32722.105798649995,53423.5452552
2024-09-07,06:34:19.000,251,11055292,5165,0,1725690858,13157.286875519996,32722.141044300006,53423.5452552
2024-09-07,06:34:20.000,251,11055259,5325,0,1725690859,13157.293611829991,28107.195468510006,53423.5452552
2024-09-07,06:34:21.000,251,11055208,5325,0,1725690860,13157.327293379996,29491.65869877,53423.53128096001
2024-09-07,06:34:22.000,251,11055291,5525,0,1725690861,13157.293611829991,32260.697945370004,53423.51730672
2024-09-07,06:34:23.000,251,11055291,5805,0,1725690862,13157.286875519996,27184.252877609993,53423.50333248001
2024-09-07,06:34:24.000,251,11055237,5605,0,1725690863,13157.320557070001,26261.27504106,53423.51730672
2024-09-07,06:34:25.000,251,11055321,5925,0,1725690864,13157.286875519996,30414.678830100005,53423.53128096001
2024-09-07,06:34:26.000,251,11055298,5365,0,1725690865,13157.266666589996,29030.18740332,53423.53128096001
2024-09-07,06:34:27.000,251,11055307,5765,0,1725690866,13157.266666589996,30414.685879230005,53423.52429384
2024-09-07,06:34:28.000,251,11055281,5485,0,1725690867,13157.293611829991,31337.67781404,53423.5452552
2024-09-07,06:34:29.000,251,11055255,5645,0,1725690868,13157.307084449996,27645.738271320006,53423.489358240004
2024-09-07,06:34:30.000,251,11055299,5565,0,1725690869,13157.300348140001,24876.811810800005,53423.5452552
2024-09-07,06:34:31.000,251,11055333,5805,0,1725690870,13157.307084449996,31337.684863169998,53423.50333248001
2024-09-07,06:34:32.000,251,11055272,5405,0,1725690871,13157.25993028,25799.761450830003,53423.57320368
2024-09-07,06:34:33.000,251,11055302,5165,0,1725690872,13157.307084449996,30876.234715109997,53423.58019080001
2024-09-07,06:34:34.000,251,11055299,5765,0,1725690873,13157.293611829991,32260.72614189,53423.49634536
2024-09-07,06:34:35.000,251,11055270,5205,0,1725690874,13157.307084449996,30876.262911629994,53423.49634536
2024-09-07,06:34:36.000,251,11055355,5884,0,1725690875,13157.313820759991,31799.247797310003,53423.55224232001
2024-09-07,06:34:37.000,251,11055303,4885,0,1725690876,13157.320557070001,28107.350549370007,53423.51730672
2024-09-07,06:34:38.000,251,11055324,5325,0,1725690877,13157.280139210001,29491.856074409996,53423.46839688
2024-09-07,06:34:39.000,251,11055333,5005,0,1725690878,13157.286875519996,28107.378745890004,53423.51730672
2024-09-07,06:34:40.000,251,11055311,5044,0,1725690879,13157.266666589996,31799.360583390007,53423.5452552
2024-09-07,06:34:41.000,251,11055294,4405,0,1725690880,13157.293611829991,25800.029317770008,53423.53128096001
2024-09-07,06:34:42.000,251,11055322,5325,0,1725690881,13157.266666589996,31337.882238809994,53423.58019080001
2024-09-07,06:34:43.000,251,11055314,4445,0,1725690882,13157.280139210001,26722.908466499997,53423.53128096001
2024-09-07,06:34:44.000,251,11055317,5125,0,1725690883,13157.266666589996,31799.325337739996,53423.55224232001
2024-09-07,06:34:45.000,251,11055335,4965,0,1725690884,13157.21951242,27645.942696090002,53423.510319600005
2024-09-07,06:34:46.000,251,11055319,5925,0,1725690885,13157.19930349,29030.427073740007,53423.53128096001
2024-09-07,06:34:47.000,251,11055205,5725,0,1725690886,13157.185830869996,28568.991023940005,53423.53128096001
2024-09-07,06:34:48.000,251,11055210,4285,0,1725690887,13157.19256717999,32722.437107759994,53423.52429384
2024-09-07,06:34:49.000,251,11055208,5005,0,1725690888,13157.206039799996,31799.381730780005,53423.53128096001
2024-09-07,06:34:50.000,251,11055319,5725,0,1725690889,13157.185830869996,30876.417992489995,53423.55224232001
2024-09-07,06:34:51.000,251,11055286,5325,0,1725690890,13157.145413009996,28107.40694241,53423.510319600005
2024-09-07,06:34:52.000,251,11055322,5285,0,1725690891,13157.165621939996,28107.491531969994,53423.45442264001
2024-09-07,06:34:53.000,251,11055361,5645,0,1725690892,13157.15888563,31799.43107469,53423.53826808
2024-09-07,06:34:54.000,251,11055304,4285,0,1725690893,13157.145413009996,21646.583233950005,53423.56621656
2024-09-07,06:34:55.000,251,11055368,4245,0,1725690894,13157.1386767,28107.449237189998,53423.489358240004
2024-09-07,06:34:56.000,251,11055339,4885,0,1725690895,13157.125204079995,29030.420024609994,53423.53128096001
2024-09-07,06:34:57.000,251,11055281,4805,0,1725690896,13157.125204079995,33645.351502139994,53423.55224232001
2024-09-07,06:34:58.000,251,11055317,5645,0,1725690897,13157.104995149995,31337.903386200007,53423.475384
2024-09-07,06:34:59.000,251,11055391,5884,0,1725690898,13157.09825884,29030.462319390004,53423.52429384
2024-09-07,06:35:00.000,251,11055308,5205,0,1725690899,13157.125204079995,33183.943648860004,53423.58717792
2024-09-07,06:35:01.000,251,11055336,4565,0,1725690900,13157.11846777,27645.96384348,53423.60115216001
2024-09-07,06:35:02.000,251,11055284,4525,0,1725690901,13157.084786219995,29491.947713100002,53423.49634536
2024-09-07,06:35:03.000,251,11055361,5925,0,1725690902,13157.064577289995,26261.472416699995,53423.58019080001
2024-09-07,06:35:04.000,251,11055257,4805,0,1725690903,13157.024159429995,31337.896337070008,53423.53128096001
2024-09-07,06:35:05.000,251,11055341,5005,0,1725690904,13157.024159429995,32260.860075360004,53423.48237112001
2024-09-07,06:35:06.000,251,11055305,5765,0,1725690905,13157.01742312,27645.96384348,53423.52429384
2024-09-07,06:35:07.000,251,11055306,4605,0,1725690906,13156.97026894999,28107.456286319997,53423.51730672
2024-09-07,06:35:08.000,251,11055347,5684,0,1725690907,13156.97026894999,30876.460287270005,53423.559229440005
2024-09-07,06:35:09.000,251,11055291,5884,0,1725690908,13156.963532639995,30876.446189010006,53423.52429384
2024-09-07,06:35:10.000,251,11055325,4605,0,1725690909,13156.95679633,27645.984990869998,53423.489358240004
2024-09-07,06:35:11.000,251,11055331,4765,0,1725690910,13156.9365874,28568.941680029995,53423.52429384
2024-09-07,06:35:12.000,251,11055173,4765,0,1725690911,13156.9365874,29491.98295875,53423.50333248001
2024-09-07,06:35:13.000,251,11055276,4325,0,1725690912,13156.91637847,25338.558022319994,53423.48237112001
2024-09-07,06:35:14.000,251,11055287,4965,0,1725690913,13156.87596061,31337.95977924,53423.440448400004
2024-09-07,06:35:15.000,251,11055279,4845,0,1725690914,13156.84901536999,27184.534842809997,53423.475384
2024-09-07,06:35:16.000,251,11055273,4885,0,1725690915,13156.815333819999,30876.488483790003,53423.48237112001
2024-09-07,06:35:17.000,251,11055309,4965,0,1725690916,13156.815333819999,31337.98092663,53423.475384
2024-09-07,06:35:18.000,251,11055342,5405,0,1725690917,13156.795124889999,30415.03833573,53423.45442264001
2024-09-07,06:35:19.000,251,11055268,4765,0,1725690918,13156.80859750999,30415.031286600002,53423.475384
2024-09-07,06:35:20.000,251,11055314,4285,0,1725690919,13156.754707029999,27184.626481500003,53423.42647416
2024-09-07,06:35:21.000,251,11055317,4925,0,1725690920,13156.774915959999,28107.58317066,53423.44743552
2024-09-07,06:35:22.000,251,11055296,4245,0,1725690921,13156.761443339994,29953.5952368,53423.489358240004
2024-09-07,06:35:23.000,251,11055274,5405,0,1725690922,13156.721025479994,35953.011091980006,53423.45442264001
2024-09-07,06:35:24.000,251,11055120,5245,0,1725690923,13156.734498099999,27646.224661290005,53423.41948704
2024-09-07,06:35:25.000,251,11055223,5285,0,1725690924,13156.700816549994,26723.260922999994,53423.41249992001
2024-09-07,06:35:26.000,251,11055273,5765,0,1725690925,13156.721025479994,32722.66972905,53423.41249992001
2024-09-07,06:35:27.000,251,11055282,5445,0,1725690926,13156.700816549994,29953.75736679,53423.44743552
2024-09-07,06:35:28.000,251,11055307,5925,0,1725690927,13156.714289169999,33184.246761450006,53423.440448400004
2024-09-07,06:35:29.000,251,11055285,4845,0,1725690928,13156.700816549994,28569.287087400007,53423.42647416
2024-09-07,06:35:30.000,251,11055280,4325,0,1725690929,13156.653662379998,28569.294136530007,53423.41948704
2024-09-07,06:35:31.000,251,11055241,4805,0,1725690930,13156.680607619994,29953.841956350007,53423.38455144001
2024-09-07,06:35:32.000,251,11055346,5365,0,1725690931,13156.640189759994,27646.358594760008,53423.39852568
2024-09-07,06:35:33.000,251,11055325,5044,0,1725690932,13156.626717139989,28107.90038151,53423.43346128001
2024-09-07,06:35:34.000,251,11055307,5884,0,1725690933,13156.613244519998,32261.325317940005,53423.475384
2024-09-07,06:35:35.000,251,11055313,5725,0,1725690934,13156.626717139989,30415.36259571,53423.42647416
2024-09-07,06:35:36.000,251,11055334,4565,0,1725690935,13156.593035589998,26723.401905599996,53423.37756432
2024-09-07,06:35:37.000,251,11055324,5245,0,1725690936,13156.579562969993,29492.427053940002,53423.48237112001
2024-09-07,06:35:38.000,251,11055322,5245,0,1725690937,13156.593035589998,32261.39580924,53423.44743552
2024-09-07,06:35:39.000,251,11055325,5684,0,1725690938,13156.599771899993,27184.929594090005,53423.43346128001
2024-09-07,06:35:40.000,251,11055284,5405,0,1725690939,13156.552617729998,29953.940644169998,53423.44743552
2024-09-07,06:35:41.000,251,11055310,5485,0,1725690940,13156.566090349988,25800.402921660003,53423.3705772
2024-09-07,06:35:42.000,251,11055328,4285,0,1725690941,13156.586299279988,32722.930546860007,53423.405512799996
2024-09-07,06:35:43.000,251,11055321,5765,0,1725690942,13156.599771899993,31338.439120080002,53423.41948704
2024-09-07,06:35:44.000,251,11055297,4925,0,1725690943,13156.593035589998,32722.937595990006,53423.36359008001
2024-09-07,06:35:45.000,251,11055285,5925,0,1725690944,13156.599771899993,29492.4411522,53423.36359008001
2024-09-07,06:35:46.000,251,11055287,5725,0,1725690945,13156.579562969993,32261.424005759996,53423.3705772
2024-09-07,06:35:47.000,251,11055333,5805,0,1725690946,13156.572826659998,25338.96687186,53423.37756432
2024-09-07,06:35:48.000,251,11055301,4765,0,1725690947,13156.586299279988,29492.4411522,53423.41249992001
2024-09-07,06:35:49.000,251,11055319,5725,0,1725690948,13156.579562969993,28108.05546237,53423.32865448
2024-09-07,06:35:50.000,251,11055271,5805,0,1725690949,13156.640189759994,29492.553938280005,53423.28673176001
2024-09-07,06:35:51.000,251,11055320,4325,0,1725690950,13156.633453449998,33646.035267750005,53423.35660296
2024-09-07,06:35:52.000,251,11055328,5165,0,1725690951,13156.653662379998,27646.626461699998,53423.34961584
2024-09-07,06:35:53.000,251,11055332,4405,0,1725690952,13156.626717139989,29954.06752851,53423.38455144001
2024-09-07,06:35:54.000,251,11055320,5245,0,1725690953,13156.667134999989,31800.08664378,53423.342628720005
2024-09-07,06:35:55.000,251,11055355,5884,0,1725690954,13156.714289169999,29031.16723239,53423.34961584
2024-09-07,06:35:56.000,251,11055341,5765,0,1725690955,13156.727761789989,32723.17726641,53423.300706
2024-09-07,06:35:57.000,251,11055302,4485,0,1725690956,13156.761443339994,23954.799705059995,53423.37756432
2024-09-07,06:35:58.000,251,11055315,4765,0,1725690957,13156.74797071999,31800.2558229,53423.3705772
2024-09-07,06:35:59.000,251,11055310,4285,0,1725690958,13156.76817964999,27185.324345369998,53423.34961584
2024-09-07,06:36:00.000,251,11055340,4325,0,1725690959,13156.78838857999,30877.348477649997,53423.41948704
2024-09-07,06:36:01.000,251,11055360,4525,0,1725690960,13156.82880643999,30415.877182199998,53423.41948704
2024-09-07,06:36:02.000,251,11055321,5525,0,1725690961,13156.84901536999,32723.374642049996,53423.37756432
2024-09-07,06:36:03.000,251,11055333,4725,0,1725690962,13156.87596061,26723.98698339,53423.36359008001
2024-09-07,06:36:04.000,251,11055289,4885,0,1725690963,13156.923114779995,30416.02521393,53423.342628720005
2024-09-07,06:36:05.000,251,11055332,5245,0,1725690964,13156.97026894999,31339.09468917,53423.391538560005
2024-09-07,06:36:06.000,251,11055341,4565,0,1725690965,13156.97700526,29493.131966939996,53423.43346128001
2024-09-07,06:36:07.000,251,11055274,5525,0,1725690966,13157.03763205,32262.220557449997,53423.50333248001
2024-09-07,06:36:08.000,251,11055292,5405,0,1725690967,13157.064577289995,26262.720112709998,53423.440448400004
2024-09-07,06:36:09.000,251,11055327,5765,0,1725690968,13157.104995149995,31339.299113939996,53423.45442264001
2024-09-07,06:36:10.000,251,11055348,5245,0,1725690969,13157.13194038999,27647.331374700007,53423.440448400004
2024-09-07,06:36:11.000,251,11055374,5044,0,1725690970,13157.145413009996,26724.374685539995,53423.49634536
2024-09-07,06:36:12.000,251,11055308,4365,0,1725690971,13157.1386767,31339.43304741,53423.45442264001
2024-09-07,06:36:13.000,251,11055374,4565,0,1725690972,13157.206039799996,31801.02417807,53423.49634536
2024-09-07,06:36:14.000,251,11055317,5605,0,1725690973,13157.21951242,37339.13791691999,53423.53128096001
2024-09-07,06:36:15.000,251,11055294,5125,0,1725690974,13157.246457659996,30878.10273456,53423.489358240004
2024-09-07,06:36:16.000,251,11055330,5325,0,1725690975,13157.307084449996,34108.68376791,53423.52429384
2024-09-07,06:36:17.000,251,11055291,5805,0,1725690976,13157.313820759991,34108.66262052,53423.53826808
2024-09-07,06:36:18.000,251,11055314,5405,0,1725690977,13157.360974930001,30416.67373389,53423.57320368
2024-09-07,06:36:19.000,251,11055311,4765,0,1725690978,13157.360974930001,30878.208471510006,53423.58019080001
2024-09-07,06:36:20.000,251,11055304,5445,0,1725690979,13157.401392790001,31339.792553039995,53423.53128096001
2024-09-07,06:36:21.000,251,11055255,4845,0,1725690980,13157.502437440002,32724.312176339998,53423.58717792
2024-09-07,06:36:22.000,251,11055337,5725,0,1725690981,13157.468755889997,29955.315224520004,53423.62211352001
2024-09-07,06:36:23.000,251,11055341,5805,0,1725690982,13157.509173749997,28109.324305770002,53423.6849976
2024-09-07,06:36:24.000,251,11055284,4085,0,1725690983,13157.542855300002,35031.88717662,53423.60115216001
2024-09-07,06:36:25.000,251,11055244,5285,0,1725690984,13157.515910059992,26724.825829859998,53423.629100640006
2024-09-07,06:36:26.000,251,11055353,5645,0,1725690985,13157.549591609997,28109.33840403,53423.64307488
2024-09-07,06:36:27.000,251,11055295,5645,0,1725690986,13157.596745779992,22571.351549519997,53423.71294608
2024-09-07,06:36:28.000,251,11055292,5325,0,1725690987,13157.596745779992,27647.853010320003,53423.69897184001
2024-09-07,06:36:29.000,251,11055281,5565,0,1725690988,13157.576536849992,26724.839928119996,53423.69198472
2024-09-07,06:36:30.000,251,11055341,4805,0,1725690989,13157.576536849992,23494.308238679994,53423.657049120004
2024-09-07,06:36:31.000,251,11055290,5285,0,1725690990,13157.637163639993,29032.365584490006,53423.6849976
2024-09-07,06:36:32.000,251,11055355,5525,0,1725690991,13157.630427329997,36416.399750790006,53423.67102336001
2024-09-07,06:36:33.000,251,11055307,5645,0,1725690992,13157.637163639993,30416.786519970003,53423.78281728
2024-09-07,06:36:34.000,251,11055279,5645,0,1725690993,13157.596745779992,29493.752290379998,53423.71993320001
2024-09-07,06:36:35.000,251,11055298,5125,0,1725690994,13157.590009469997,28570.760355570004,53423.70595896
2024-09-07,06:36:36.000,251,11055224,4965,0,1725690995,13157.616954709993,30878.236668030004,53423.7548688
2024-09-07,06:36:37.000,251,11055243,4805,0,1725690996,13157.616954709993,29032.210503630005,53423.74788168001
2024-09-07,06:36:38.000,251,11055308,4325,0,1725690997,13157.596745779992,28570.696913399996,53423.629100640006
2024-09-07,06:36:39.000,251,11055268,5285,0,1725690998,13157.556327919992,27647.655634680006,53423.74788168001
2024-09-07,06:36:40.000,251,11055275,5965,0,1725690999,13157.569800539997,29955.103750619994,53423.73390744
2024-09-07,06:36:41.000,251,11055263,5725,0,1725691000,13157.488964819997,31801.05237459,53423.74089456
2024-09-07,06:36:42.000,251,11055284,5005,0,1725691001,13157.502437440002,33647.04329334,53423.71294608
2024-09-07,06:36:43.000,251,11055288,5245,0,1725691002,13157.435074339992,30416.567996939993,53423.74788168001
2024-09-07,06:36:44.000,251,11055314,4485,0,1725691003,13157.381183860001,26724.522717269996,53423.71993320001
2024-09-07,06:36:45.000,251,11055305,5325,0,1725691004,13157.401392790001,31339.538784360004,53423.78980440001
2024-09-07,06:36:46.000,251,11055332,5365,0,1725691005,13157.360974930001,31339.503538710007,53423.76884304001
2024-09-07,06:36:47.000,251,11055312,5085,0,1725691006,13157.320557070001,35492.843885580005,53423.78980440001
2024-09-07,06:36:48.000,251,11055282,4445,0,1725691007,13157.253193969991,25339.890307890004,53423.83172712
2024-09-07,06:36:49.000,251,11055249,5605,0,1725691008,13157.23972135,26724.33239076,53423.78980440001
2024-09-07,06:36:50.000,251,11055284,4165,0,1725691009,13157.165621939996,29493.301146059996,53423.7548688
2024-09-07,06:36:51.000,251,11055308,4485,0,1725691010,13157.13194038999,24416.83493091,53423.73390744
2024-09-07,06:36:52.000,251,11055318,5285,0,1725691011,13157.09825884,29031.752310180003,53423.69897184001
2024-09-07,06:36:53.000,251,11055283,5765,0,1725691012,13157.01742312,27185.77548969,53423.70595896
2024-09-07,06:36:54.000,251,11055285,5884,0,1725691013,13157.05784098,29031.766408440002,53423.6849976
2024-09-07,06:36:55.000,251,11055326,5245,0,1725691014,13156.97700526,27647.22563775,53423.74788168001
2024-09-07,06:36:56.000,251,11055280,4525,0,1725691015,13156.95679633,26724.247801200007,53423.69897184001
2024-09-07,06:36:57.000,251,11055277,5645,0,1725691016,13156.92985108999,23955.23675112,53423.69198472
2024-09-07,06:36:58.000,251,11055303,5725,0,1725691017,13156.87596061,26724.198457289996,53423.657049120004
2024-09-07,06:36:59.000,251,11055280,5605,0,1725691018,13156.86922429999,29493.202458240004,53423.71294608
2024-09-07,06:37:00.000,251,11055297,5725,0,1725691019,13156.83554275,31339.158131339995,53423.608139280004
2024-09-07,06:37:01.000,251,11055283,4805,0,1725691020,13156.78838857999,29954.666704560004,53423.6151264
2024-09-07,06:37:02.000,251,11055309,4805,0,1725691021,13156.78838857999,32262.227606579996,53423.65006200001
2024-09-07,06:37:03.000,251,11055283,5884,0,1725691022,13156.761443339994,29493.216556500003,53423.71993320001
2024-09-07,06:37:04.000,251,11055278,5085,0,1725691023,13156.741234409994,33646.789524659995,53423.64307488
2024-09-07,06:37:05.000,251,11055261,5725,0,1725691024,13156.667134999989,30416.271933480006,53423.65006200001
2024-09-07,06:37:06.000,251,11055300,4605,0,1725691025,13156.680607619994,29954.821785420005,53423.6151264
2024-09-07,06:37:07.000,251,11055285,4725,0,1725691026,13156.667134999989,30416.34242478,53423.62211352001
2024-09-07,06:37:08.000,251,11055265,5925,0,1725691027,13156.653662379998,28570.33740777,53423.59416504
2024-09-07,06:37:09.000,251,11055314,5405,0,1725691028,13156.646926069989,31339.25681916,53423.678010480005
2024-09-07,06:37:10.000,251,11055320,5245,0,1725691029,13156.653662379998,23955.321340680006,53423.69897184001
2024-09-07,06:37:11.000,251,11055314,5565,0,1725691030,13156.626717139989,24878.355570269996,53423.678010480005
2024-09-07,06:37:12.000,251,11055286,5085,0,1725691031,13156.640189759994,34108.394753579996,53423.69897184001
2024-09-07,06:37:13.000,251,11055332,4365,0,1725691032,13156.579562969993,26262.952734000006,53423.6849976
2024-09-07,06:37:14.000,251,11055277,5765,0,1725691033,13156.566090349988,31801.03827633,53423.65006200001
2024-09-07,06:37:15.000,251,11055312,4285,0,1725691034,13156.552617729998,25340.024241360006,53423.71993320001
2024-09-07,06:37:16.000,251,11055178,5365,0,1725691035,13156.505463559988,28570.570029060007,53423.69897184001
2024-09-07,06:37:17.000,251,11055303,4685,0,1725691036,13156.505463559988,32724.037260269994,53423.70595896
2024-09-07,06:37:18.000,251,11055281,5725,0,1725691037,13156.518936179993,30416.631439110002,53423.71993320001
2024-09-07,06:37:19.000,251,11055312,4365,0,1725691038,13156.518936179993,29493.660651690006,53423.76185592
2024-09-07,06:37:20.000,251,11055314,5525,0,1725691039,13156.498727249993,27647.72612598,53423.74089456
2024-09-07,06:37:21.000,251,11055257,5805,0,1725691040,13156.458309389993,26724.78353508,53423.73390744
2024-09-07,06:37:22.000,251,11055319,5605,0,1725691041,13156.478518319993,31339.820749560007,53423.796791520006
2024-09-07,06:37:23.000,251,11055295,4885,0,1725691042,13156.465045700003,27186.325321829994,53423.845701360005
2024-09-07,06:37:24.000,251,11055285,5805,0,1725691043,13156.512199869998,26263.389780059995,53423.824740000004
2024-09-07,06:37:25.000,251,11055316,4565,0,1725691044,13156.505463559988,28109.458239240004,53423.824740000004
2024-09-07,06:37:26.000,251,11055230,5405,0,1725691045,13156.431364149998,32724.488404589996,53423.83871424001
2024-09-07,06:37:27.000,251,11055271,5605,0,1725691046,13156.417891529993,29032.527714480006,53423.796791520006
2024-09-07,06:37:28.000,251,11055293,5525,0,1725691047,13156.438100459993,28109.542828799997,53423.796791520006
2024-09-07,06:37:29.000,251,11055243,5765,0,1725691048,13156.424627840002,29955.611287980006,53423.86666272001
2024-09-07,06:37:30.000,251,11055284,5485,0,1725691049,13156.424627840002,27648.149073780005,53423.81775288001
2024-09-07,06:37:31.000,251,11055267,5765,0,1725691050,13156.424627840002,34570.75423941,53423.8596756
2024-09-07,06:37:32.000,251,11055320,5445,0,1725691051,13156.384209980002,29955.745221449994,53423.845701360005
2024-09-07,06:37:33.000,251,11055296,5565,0,1725691052,13156.384209980002,27186.72712224,53423.95050816
2024-09-07,06:37:34.000,251,11055303,5044,0,1725691053,13156.390946289997,33186.298058279994,53423.95749528001
2024-09-07,06:37:35.000,251,11055299,5725,0,1725691054,13156.390946289997,28109.789548350003,53423.90858544
2024-09-07,06:37:36.000,251,11055289,5605,0,1725691055,13156.384209980002,33186.38264784,53423.95050816
2024-09-07,06:37:37.000,251,11055311,4765,0,1725691056,13156.390946289997,24417.765416070004,53423.92255968
2024-09-07,06:37:38.000,251,11055299,5965,0,1725691057,13156.390946289997,27186.797613539995,53423.98544376001
2024-09-07,06:37:39.000,251,11055269,4845,0,1725691058,13156.390946289997,34109.38868090999,53423.964482400006
2024-09-07,06:37:40.000,251,11055292,5205,0,1725691059,13156.390946289997,33186.41084436,53424.02736648
2024-09-07,06:37:41.000,251,11055248,4645,0,1725691060,13156.384209980002,29494.414908599996,53424.07627632
2024-09-07,06:37:42.000,251,11055316,5325,0,1725691061,13156.424627840002,29955.879154919996,53424.05531496001
2024-09-07,06:37:43.000,251,11055275,5765,0,1725691062,13156.424627840002,32724.91840152,53424.05531496001
2024-09-07,06:37:44.000,251,11055281,5645,0,1725691063,13156.417891529993,28109.867088779996,53424.05531496001
2024-09-07,06:37:45.000,251,11055300,4285,0,1725691064,13156.458309389993,26725.340416349994,53424.00640512001
2024-09-07,06:37:46.000,251,11055324,4445,0,1725691065,13156.444836770002,29955.858007529998,53424.062302080005
2024-09-07,06:37:47.000,251,11055289,4885,0,1725691066,13156.505463559988,30417.371597760008,53424.10422480001
2024-09-07,06:37:48.000,251,11055323,5725,0,1725691067,13156.532408799998,24417.80771085,53424.05531496001
2024-09-07,06:37:49.000,251,11055313,4885,0,1725691068,13156.512199869998,27648.304154640005,53424.08326344001
2024-09-07,06:37:50.000,251,11055309,5565,0,1725691069,13156.485254630003,32263.341369119997,53424.05531496001
2024-09-07,06:37:51.000,251,11055323,6045,0,1725691070,13156.505463559988,29955.865056659997,53424.08326344001
2024-09-07,06:37:52.000,251,11055313,5605,0,1725691071,13156.498727249993,26725.29812157,53424.12518616001
2024-09-07,06:37:53.000,251,11055270,4605,0,1725691072,13156.532408799998,29494.323269910004,53424.11819904
2024-09-07,06:37:54.000,251,11055303,4645,0,1725691073,13156.539145109993,35955.506484,53424.111211920004
2024-09-07,06:37:55.000,251,11055292,4405,0,1725691074,13156.525672489988,28571.352482489994,53424.17409600001
2024-09-07,06:37:56.000,251,11055257,5684,0,1725691075,13156.512199869998,28109.860039649997,53424.18807024
2024-09-07,06:37:57.000,251,11055281,5805,0,1725691076,13156.525672489988,30878.849942340006,53424.17409600001
2024-09-07,06:37:58.000,251,11055282,5245,0,1725691077,13156.539145109993,21648.796660770007,53424.17409600001
2024-09-07,06:37:59.000,251,11055289,5884,0,1725691078,13156.545881419988,32263.383663900007,53424.229992960005
2024-09-07,06:38:00.000,251,11055305,4685,0,1725691079,13156.525672489988,30417.413892540004,53424.229992960005
2024-09-07,06:38:01.000,251,11055238,5445,0,1725691080,13156.512199869998,29955.956695350003,53424.2439672
2024-09-07,06:38:02.000,251,11055306,5165,0,1725691081,13156.532408799998,25340.87718609,53424.20204448001
2024-09-07,06:38:03.000,251,11055265,4965,0,1725691082,13156.471782009998,25802.34143241,53424.28588992
2024-09-07,06:38:04.000,251,11055281,5725,0,1725691083,13156.478518319993,30878.849942340006,53424.299864160006
2024-09-07,06:38:05.000,251,11055246,4485,0,1725691084,13156.491990939998,26725.305170699998,53424.3138384
2024-09-07,06:38:06.000,251,11055303,5005,0,1725691085,13156.512199869998,28109.81069574,53424.30685128
2024-09-07,06:38:07.000,251,11055284,5205,0,1725691086,13156.525672489988,26263.81272786,53424.30685128
2024-09-07,06:38:08.000,251,11055305,5005,0,1725691087,13156.478518319993,28109.824794,53424.29287704001
2024-09-07,06:38:09.000,251,11055274,5405,0,1725691088,13156.505463559988,31340.36353257,53424.32082552001
2024-09-07,06:38:10.000,251,11055264,4645,0,1725691089,13156.485254630003,30417.350450369995,53424.30685128
2024-09-07,06:38:12.000,251,11055264,5645,0,1725691091,13156.478518319993,25340.764400009997,53424.36274824
2024-09-07,06:38:12.000,251,11055350,5405,0,1725691091,13156.485254630003,29955.81571275,53424.32082552001
2024-09-07,06:38:13.000,251,11055332,5245,0,1725691092,13156.444836770002,30878.814696689995,53424.34178688001
2024-09-07,06:38:14.000,251,11055287,5725,0,1725691093,13156.458309389993,26263.721089169994,53424.36973536001
2024-09-07,06:38:15.000,251,11055287,4685,0,1725691094,13156.417891529993,33186.283960019995,53424.35576112
2024-09-07,06:38:16.000,251,11055151,4925,0,1725691095,13156.404418910002,24879.25785891,53424.39069672001
2024-09-07,06:38:17.000,251,11055238,4645,0,1725691096,13156.417891529993,26725.206482880007,53424.33479976
2024-09-07,06:38:18.000,251,11055270,4365,0,1725691097,13156.390946289997,32724.819713699995,53424.397683840005
2024-09-07,06:38:19.000,251,11055275,5565,0,1725691098,13156.390946289997,29955.773417970006,53424.35576112
2024-09-07,06:38:20.000,251,11055288,4285,0,1725691099,13156.390946289997,28571.225598150006,53424.43261944
2024-09-07,06:38:21.000,251,11055139,4845,0,1725691100,13156.390946289997,29032.689844470005,53424.41165808
2024-09-07,06:38:22.000,251,11055179,4685,0,1725691101,13156.357264739992,28571.176254239996,53424.42563232
2024-09-07,06:38:23.000,251,11055175,5565,0,1725691102,13156.316846879992,29494.19638557,53424.42563232
2024-09-07,06:38:24.000,251,11055258,5245,0,1725691103,13156.350528429997,27648.106778999994,53424.36973536001
2024-09-07,06:38:25.000,251,11055255,5605,0,1725691104,13156.390946289997,30417.12487821,53424.34178688001
2024-09-07,06:38:26.000,251,11055300,5044,0,1725691105,13156.357264739992,29032.640500559995,53424.33479976
2024-09-07,06:38:27.000,251,11055248,4485,0,1725691106,13156.330319499997,30417.12487821,53424.36274824
2024-09-07,06:38:28.000,251,11055242,5445,0,1725691107,13156.296637949992,29032.612304039998,53424.327812640004
2024-09-07,06:38:29.000,251,11055310,4925,0,1725691108,13156.296637949992,29032.57705839,53424.30685128
2024-09-07,06:38:30.000,251,11055286,5365,0,1725691109,13156.316846879992,26725.002058109996,53424.35576112
2024-09-07,06:38:31.000,251,11055284,4245,0,1725691110,13156.289901639997,26263.389780059995,53424.327812640004
2024-09-07,06:38:32.000,251,11055278,5165,0,1725691111,13156.343792120002,30878.462240189998,53424.397683840005
2024-09-07,06:38:33.000,251,11055261,5684,0,1725691112,13156.303374260002,29493.977862540007,53424.35576112
2024-09-07,06:38:34.000,251,11055251,5805,0,1725691113,13156.296637949992,29493.90737124,53424.32082552001
2024-09-07,06:38:35.000,251,11055263,5565,0,1725691114,13156.296637949992,32724.45315894,53424.299864160006
2024-09-07,06:38:36.000,251,11055326,5245,0,1725691115,13156.276429019992,31801.36253631,53424.35576112
2024-09-07,06:38:37.000,251,11055279,5405,0,1725691116,13156.269692709997,30416.772421710004,53424.299864160006
2024-09-07,06:38:38.000,251,11055215,5765,0,1725691117,13156.303374260002,26724.79763334,53424.327812640004
2024-09-07,06:38:39.000,251,11055342,5205,0,1725691118,13156.310110569997,30878.300110199998,53424.327812640004
2024-09-07,06:38:40.000,251,11055341,4925,0,1725691119,13156.323583190002,28570.732159050007,53424.348774000006
2024-09-07,06:38:41.000,251,11055161,5884,0,1725691120,13156.330319499997,28570.753306440005,53424.34178688001
2024-09-07,06:38:42.000,251,11055296,5245,0,1725691121,13156.303374260002,27186.156142709995,53424.299864160006
2024-09-07,06:38:43.000,251,11055273,5565,0,1725691122,13156.289901639997,31801.19335719,53424.32082552001
2024-09-07,06:38:44.000,251,11055329,4965,0,1725691123,13156.303374260002,35031.67570272001,53424.3138384
2024-09-07,06:38:45.000,251,11055286,4285,0,1725691124,13156.343792120002,33185.656587449994,53424.27191568001
2024-09-07,06:38:46.000,251,11055252,4565,0,1725691125,13156.343792120002,31339.602226529998,53424.26492856
2024-09-07,06:38:47.000,251,11055298,4365,0,1725691126,13156.357264739992,26263.058470949996,53424.33479976
2024-09-07,06:38:48.000,251,11055258,5325,0,1725691127,13156.350528429997,26724.557962920007,53424.3138384
2024-09-07,06:38:49.000,251,11055253,4765,0,1725691128,13156.364001050002,29493.526718220004,53424.26492856
2024-09-07,06:38:50.000,251,11055285,4845,0,1725691129,13156.384209980002,27185.979914459997,53424.28588992
2024-09-07,06:38:51.000,251,11055303,4965,0,1725691130,13156.384209980002,26263.00912704,53424.22300584001
2024-09-07,06:38:52.000,251,11055284,4325,0,1725691131,13156.370737359997,28109.01414405,53424.229992960005
2024-09-07,06:38:53.000,251,11055337,5765,0,1725691132,13156.384209980002,31339.524686100005,53424.299864160006
2024-09-07,06:38:54.000,251,11055303,4845,0,1725691133,13156.350528429997,26262.995028780002,53424.25095432001
2024-09-07,06:38:55.000,251,11055345,4845,0,1725691134,13156.350528429997,27647.514652080004,53424.229992960005
2024-09-07,06:38:56.000,251,11055330,5285,0,1725691135,13156.343792120002,29032.013127989994,53424.17409600001
2024-09-07,06:38:57.000,251,11055335,5725,0,1725691136,13156.316846879992,34108.613276610005,53424.15313464001
2024-09-07,06:38:58.000,251,11055284,4245,0,1725691137,13156.330319499997,31339.524686100005,53424.18807024
2024-09-07,06:38:59.000,251,11055304,4525,0,1725691138,13156.370737359997,28570.562979930008,53424.23698008
2024-09-07,06:39:00.000,251,11055352,5285,0,1725691139,13156.370737359997,27186.064504020003,53424.2090316
2024-09-07,06:39:01.000,251,11055298,4445,0,1725691140,13156.417891529993,27186.11384793,53424.19505736
2024-09-07,06:39:02.000,251,11055280,5325,0,1725691141,13156.364001050002,30878.11683282,53424.229992960005
2024-09-07,06:39:03.000,251,11055314,5405,0,1725691142,13156.390946289997,31339.644521309994,53424.18807024
2024-09-07,06:39:04.000,251,11055284,5245,0,1725691143,13156.404418910002,26263.107814860006,53424.26492856
2024-09-07,06:39:05.000,251,11055284,5085,0,1725691144,13156.384209980002,23494.07561739,53424.22300584001
2024-09-07,06:39:06.000,251,11055260,4485,0,1725691145,13156.411155219997,30416.589144330006,53424.278902800004
2024-09-07,06:39:07.000,251,11055311,5405,0,1725691146,13156.404418910002,31339.5951774,53424.26492856
2024-09-07,06:39:08.000,251,11055323,5684,0,1725691147,13156.438100459993,28570.577078190006,53424.26492856
2024-09-07,06:39:09.000,251,11055326,5165,0,1725691148,13156.478518319993,28570.562979930008,53424.27191568001
2024-09-07,06:39:10.000,251,11055284,4485,0,1725691149,13156.485254630003,31801.073521979997,53424.229992960005
2024-09-07,06:39:11.000,251,11055302,5325,0,1725691150,13156.451573079998,31801.087620239996,53424.28588992
2024-09-07,06:39:12.000,251,11055198,5245,0,1725691151,13156.512199869998,29955.054406709998,53424.2439672
2024-09-07,06:39:13.000,251,11055301,5605,0,1725691152,13156.465045700003,28109.04234057,53424.229992960005
2024-09-07,06:39:14.000,251,11055288,4085,0,1725691153,13156.471782009998,31801.115816759993,53424.25794144
2024-09-07,06:39:15.000,251,11055350,4925,0,1725691154,13156.491990939998,27186.050405760005,53424.2439672
2024-09-07,06:39:16.000,251,11055331,5525,0,1725691155,13156.498727249993,33185.58609615,53424.21601872
2024-09-07,06:39:17.000,251,11055320,5285,0,1725691156,13156.572826659998,28570.577078190006,53424.2090316
2024-09-07,06:39:18.000,251,11055277,5565,0,1725691157,13156.559354039993,28109.112831870007,53424.229992960005
2024-09-07,06:39:19.000,251,11055311,5765,0,1725691158,13156.552617729998,28570.570029060007,53424.20204448001
2024-09-07,06:39:20.000,251,11055340,5485,0,1725691159,13156.619980829993,32724.093653310003,53424.16710888
2024-09-07,06:39:21.000,251,11055304,5165,0,1725691160,13156.646926069989,29032.013127989994,53424.20204448001
2024-09-07,06:39:22.000,251,11055283,5805,0,1725691161,13156.640189759994,29955.03325932,53424.2439672
2024-09-07,06:39:23.000,251,11055250,5125,0,1725691162,13156.660398689994,31801.094669369995,53424.30685128
2024-09-07,06:39:24.000,251,11055261,5605,0,1725691163,13156.667134999989,26724.543864659994,53424.278902800004
2024-09-07,06:39:25.000,251,11055263,5845,0,1725691164,13156.667134999989,29493.456226919996,53424.27191568001
2024-09-07,06:39:26.000,251,11055250,5125,0,1725691165,13156.700816549994,30416.47635825,53424.327812640004
2024-09-07,06:39:27.000,251,11055214,5165,0,1725691166,13156.727761789989,27185.860079250007,53424.34178688001
2024-09-07,06:39:28.000,251,11055259,5725,0,1725691167,13156.754707029999,29954.934571499994,53424.29287704001
2024-09-07,06:39:29.000,251,11055273,4845,0,1725691168,13156.754707029999,29954.8640802,53424.30685128
2024-09-07,06:39:30.000,251,11055291,5805,0,1725691169,13156.78838857999,25801.333406820006,53424.36274824
2024-09-07,06:39:31.000,251,11055270,5285,0,1725691170,13156.80859750999,29031.843948869995,53424.3138384
2024-09-07,06:39:32.000,251,11055295,5485,0,1725691171,13156.795124889999,28108.739227979997,53424.348774000006
2024-09-07,06:39:33.000,251,11055248,4325,0,1725691172,13156.83554275,28108.760375369995,53424.348774000006
2024-09-07,06:39:34.000,251,11055266,5684,0,1725691173,13156.862487989994,30416.208491309997,53424.348774000006
2024-09-07,06:39:35.000,251,11055302,5285,0,1725691174,13156.84901536999,28108.619392769993,53424.327812640004
2024-09-07,06:39:36.000,251,11055315,4885,0,1725691175,13156.85575168,23955.138063299994,53424.348774000006
2024-09-07,06:39:37.000,251,11055247,5725,0,1725691176,13156.89616954,29493.146065199995,53424.34178688001
2024-09-07,06:39:38.000,251,11055240,5525,0,1725691177,13156.902905849995,28569.99904953,53424.397683840005
2024-09-07,06:39:39.000,251,11055300,5245,0,1725691178,13156.902905849995,27647.035311240004,53424.348774000006
2024-09-07,06:39:40.000,251,11055279,5405,0,1725691179,13156.90964215999,27646.985967329994,53424.37672248
2024-09-07,06:39:41.000,251,11055271,5845,0,1725691180,13156.882696919994,31338.911411790003,53424.28588992
2024-09-07,06:39:42.000,251,11055282,5205,0,1725691181,13156.923114779995,25800.91045902,53424.327812640004
2024-09-07,06:39:43.000,251,11055305,5645,0,1725691182,13156.88943322999,28569.886263449996,53424.32082552001
2024-09-07,06:39:44.000,251,11055305,5725,0,1725691183,13156.88943322999,30415.806690900004,53424.34178688001
2024-09-07,06:39:45.000,251,11055235,5565,0,1725691184,13156.842279059994,32723.261855970006,53424.36274824
2024-09-07,06:39:46.000,251,11055252,5205,0,1725691185,13156.795124889999,29492.723117400004,53424.34178688001
2024-09-07,06:39:47.000,251,11055225,5485,0,1725691186,13156.842279059994,31800.178282470006,53424.348774000006
2024-09-07,06:39:48.000,251,11055259,5684,0,1725691187,13156.83554275,30415.658659170003,53424.327812640004
2024-09-07,06:39:49.000,251,11055264,4125,0,1725691188,13156.83554275,31800.128938559996,53424.397683840005
2024-09-07,06:39:50.000,251,11055313,4685,0,1725691189,13156.781652269994,26723.592232109993,53424.3837096
2024-09-07,06:39:52.000,251,11055291,4925,0,1725691191,13156.761443339994,29954.0886759,53424.36274824
2024-09-07,06:39:52.000,251,11055305,5005,0,1725691191,13156.721025479994,33646.01412036001,53424.36973536001
2024-09-07,06:39:53.000,251,11055284,5205,0,1725691192,13156.721025479994,26723.50764255,53424.39069672001
2024-09-07,06:39:54.000,251,11055284,5125,0,1725691193,13156.660398689994,26723.493544290002,53424.39069672001
2024-09-07,06:39:55.000,251,11055296,4285,0,1725691194,13156.646926069989,29492.420004810003,53424.33479976
2024-09-07,06:39:56.000,251,11055290,5285,0,1725691195,13156.626717139989,31799.839924230007,53424.36274824
2024-09-07,06:39:57.000,251,11055289,5565,0,1725691196,13156.566090349988,29030.82887415,53424.32082552001
2024-09-07,06:39:58.000,251,11055326,5285,0,1725691197,13156.566090349988,29030.82182502,53424.3138384
2024-09-07,06:39:59.000,251,11055328,5085,0,1725691198,13156.532408799998,30415.292104410008,53424.327812640004
2024-09-07,06:40:00.000,251,11055324,5085,0,1725691199,13156.491990939998,28107.787595429996,53424.33479976
2024-09-07,06:40:01.000,251,11055264,5165,0,1725691200,13156.491990939998,31799.734187280003,53424.278902800004
2024-09-07,06:40:02.000,251,11055275,5605,0,1725691201,13156.465045700003,31338.206498789994,53424.29287704001
2024-09-07,06:40:03.000,251,11055327,4645,0,1725691202,13156.458309389993,29492.3001696,53424.29287704001
2024-09-07,06:40:04.000,251,11055313,4725,0,1725691203,13156.424627840002,32722.719072959997,53424.278902800004
2024-09-07,06:40:05.000,251,11055314,5085,0,1725691204,13156.364001050002,29030.723137199995,53424.27191568001
2024-09-07,06:40:06.000,251,11055284,5085,0,1725691205,13156.316846879992,25800.233742540004,53424.23698008
2024-09-07,06:40:07.000,251,11055285,4885,0,1725691206,13156.289901639997,28107.695956740004,53424.26492856
2024-09-07,06:40:08.000,251,11055324,5005,0,1725691207,13156.289901639997,35953.145025449994,53424.2439672
2024-09-07,06:40:09.000,251,11055240,5245,0,1725691208,13156.256220089992,28569.146104800006,53424.2439672
2024-09-07,06:40:10.000,251,11055309,5765,0,1725691209,13156.222538540002,25800.212595150006,53424.23698008
2024-09-07,06:40:11.000,251,11055335,5645,0,1725691210,13156.215802229992,29030.568056339995,53424.23698008
2024-09-07,06:40:12.000,251,11055364,5365,0,1725691211,13156.188856989997,30876.608319000006,53424.23698008
2024-09-07,06:40:13.000,251,11055265,5645,0,1725691212,13156.175384369992,32722.592188619994,53424.25794144
2024-09-07,06:40:14.000,251,11055323,5565,0,1725691213,13156.108021269996,32261.085647519998,53424.26492856
2024-09-07,06:40:15.000,251,11055305,5605,0,1725691214,13156.087812339996,27184.66877628,53424.25794144
2024-09-07,06:40:16.000,251,11055275,4765,0,1725691215,13156.027185549996,31799.508615119994,53424.2439672
2024-09-07,06:40:17.000,251,11055281,4925,0,1725691216,13156.04065817,30876.558975089996,53424.21601872
2024-09-07,06:40:18.000,251,11055269,5605,0,1725691217,13156.006976619996,31799.6214012,53424.25095432001
2024-09-07,06:40:19.000,251,11055274,5085,0,1725691218,13155.95982245,36414.53173134,53424.2090316
2024-09-07,06:40:20.000,251,11055298,5245,0,1725691219,13155.91940459,29953.644580709995,53424.160121760004
2024-09-07,06:40:21.000,251,11055308,5325,0,1725691220,13155.89919566,29030.638547640003,53424.23698008
2024-09-07,06:40:22.000,251,11055278,5285,0,1725691221,13155.85204148999,31799.642548589996,53424.14614752
2024-09-07,06:40:23.000,251,11055306,5245,0,1725691222,13155.87898673,33645.62641821,53424.15313464001
2024-09-07,06:40:24.000,251,11055301,4565,0,1725691223,13155.81835994,28569.237743489997,53424.19505736
2024-09-07,06:40:25.000,251,11055307,5605,0,1725691224,13155.784678389995,27184.746316710007,53424.20204448001
2024-09-07,06:40:26.000,251,11055258,5044,0,1725691225,13155.73752422,29030.737235459994,53424.09025056
2024-09-07,06:40:27.000,251,11055303,5765,0,1725691226,13155.724051599995,28569.329382180003,53424.19505736
2024-09-07,06:40:28.000,251,11055325,5525,0,1725691227,13155.67689743,29030.864119799997,53424.15313464001
2024-09-07,06:40:29.000,251,11055265,4765,0,1725691228,13155.63647957,29492.4411522,53424.16710888
2024-09-07,06:40:30.000,251,11055258,5525,0,1725691229,13155.62974325999,33184.38774405001,53424.05531496001
2024-09-07,06:40:32.000,251,11055280,5565,0,1725691231,13155.596061709999,27646.570068660003,53424.09723768
2024-09-07,06:40:33.000,251,11055336,5285,0,1725691232,13155.535434919999,29031.089691960005,53424.09723768
2024-09-07,06:40:34.000,251,11055279,5365,0,1725691233,13155.481544439994,30415.581118739996,53424.07627632
2024-09-07,06:40:35.000,251,11055382,5085,0,1725691234,13155.495017059999,29031.181330649997,53424.04832784
2024-09-07,06:40:36.000,251,11055288,5165,0,1725691235,13155.454599199998,31800.171233340006,53424.09723768
2024-09-07,06:40:37.000,251,11055318,5525,0,1725691236,13155.474808129999,29954.116872419996,53424.1391604
2024-09-07,06:40:38.000,251,11055281,5405,0,1725691237,13155.474808129999,27185.260903200004,53424.09025056
2024-09-07,06:40:39.000,251,11055295,4565,0,1725691238,13155.474808129999,31338.692888759993,53424.17409600001
2024-09-07,06:40:40.000,251,11055278,4805,0,1725691239,13155.441126579994,30877.270937220004,53424.16710888
2024-09-07,06:40:41.000,251,11055269,4965,0,1725691240,13155.441126579994,26262.247820999997,53424.12518616001
2024-09-07,06:40:42.000,251,11055338,5325,0,1725691241,13155.420917649993,29031.287067600002,53424.160121760004
2024-09-07,06:40:43.000,251,11055329,5525,0,1725691242,13155.447862889989,24877.862131169997,53424.0692892
2024-09-07,06:40:44.000,251,11055345,5525,0,1725691243,13155.380499789993,28569.86511606,53424.111211920004
2024-09-07,06:40:45.000,251,11055324,5005,0,1725691244,13155.427653959989,29954.370641100002,53424.09723768
2024-09-07,06:40:46.000,251,11055322,5085,0,1725691245,13155.420917649993,32261.87515008,53424.07627632
2024-09-07,06:40:47.000,251,11055299,5805,0,1725691246,13155.414181339998,28569.942656490006,53424.09025056
2024-09-07,06:40:48.000,251,11055343,5605,0,1725691247,13155.447862889989,28108.53480321,53424.04832784
2024-09-07,06:40:49.000,251,11055277,5605,0,1725691248,13155.407445029989,27185.535819270008,53424.16710888
2024-09-07,06:40:50.000,251,11055290,4365,0,1725691249,13155.468071819989,29031.519688889995,53424.1391604
2024-09-07,06:40:51.000,251,11055340,5205,0,1725691250,13155.501753369994,26262.579130109996,53424.11819904
2024-09-07,06:40:52.000,251,11055295,4765,0,1725691251,13155.515225989999,25801.164227700006,53424.17409600001
2024-09-07,06:40:53.000,251,11055273,4885,0,1725691252,13155.481544439994,34569.63342774,53424.2439672
2024-09-07,06:40:54.000,251,11055320,5365,0,1725691253,13155.501753369994,31339.129934819997,53424.20204448001
2024-09-07,06:40:55.000,251,11055306,4965,0,1725691254,13155.521962299994,24878.172292889998,53424.18807024
2024-09-07,06:40:56.000,251,11055296,4405,0,1725691255,13155.54890753999,28108.71808059,53424.19505736
2024-09-07,06:40:57.000,251,11055274,5165,0,1725691256,13155.535434919999,31339.25681916,53424.21601872
2024-09-07,06:40:58.000,251,11055253,5565,0,1725691257,13155.596061709999,29493.294096929996,53424.22300584001
2024-09-07,06:40:59.000,251,11055288,4365,0,1725691258,13155.62974325999,31800.812704170006,53424.17409600001
2024-09-07,06:41:00.000,251,11055286,5285,0,1725691259,13155.62974325999,34569.83785251,53424.23698008
2024-09-07,06:41:01.000,251,11055298,5085,0,1725691260,13155.64995218999,32723.882179409993,53424.21601872
2024-09-07,06:41:02.000,251,11055248,4445,0,1725691261,13155.67689743,30416.384719559996,53424.23698008
2024-09-07,06:41:03.000,251,11055288,4925,0,1725691262,13155.71057897999,23955.39888111,53424.278902800004
2024-09-07,06:41:04.000,251,11055276,5285,0,1725691263,13155.73078790999,33646.90231074,53424.2439672
2024-09-07,06:41:05.000,251,11055294,5165,0,1725691264,13155.75099683999,27185.909423160003,53424.17409600001
2024-09-07,06:41:06.000,251,11055308,4965,0,1725691265,13155.77120576999,26724.416980320006,53424.3138384
2024-09-07,06:41:07.000,251,11055310,5245,0,1725691266,13155.81162362999,26262.959783130005,53424.23698008
2024-09-07,06:41:08.000,251,11055207,4685,0,1725691267,13155.885723039995,29954.89227672,53424.29287704001
2024-09-07,06:41:09.000,251,11055236,5005,0,1725691268,13155.87898673,29031.893292780005,53424.229992960005
2024-09-07,06:41:10.000,251,11055263,5925,0,1725691269,13155.905931969995,28109.04234057,53424.25794144
2024-09-07,06:41:11.000,251,11055251,5805,0,1725691270,13155.926140899996,31339.531735230004,53424.39069672001
2024-09-07,06:41:12.000,251,11055205,5605,0,1725691271,13155.98003138,25801.495536810005,53424.33479976
2024-09-07,06:41:13.000,251,11055254,5285,0,1725691272,13156.006976619996,34570.091621190004,53424.348774000006
2024-09-07,06:41:14.000,251,11055200,4965,0,1725691273,13156.027185549996,29032.12591407,53424.327812640004
2024-09-07,06:41:15.000,251,11055199,4885,0,1725691274,13156.054130789991,31801.151062410005,53424.36274824
2024-09-07,06:41:16.000,251,11055228,5245,0,1725691275,13156.074339719991,30416.64553737,53424.348774000006
2024-09-07,06:41:17.000,251,11055271,5684,0,1725691276,13156.101284960001,30416.64553737,53424.299864160006
2024-09-07,06:41:18.000,251,11055267,5485,0,1725691277,13156.168648059996,34108.64852226,53424.33479976
2024-09-07,06:41:19.000,251,11055243,5525,0,1725691278,13156.175384369992,37339.159064310006,53424.299864160006
2024-09-07,06:41:20.000,251,11055268,5445,0,1725691279,13156.249483779997,31339.644521309994,53424.33479976
2024-09-07,06:41:21.000,251,11055250,5125,0,1725691280,13156.229274849997,30878.095685430002,53424.32082552001
2024-09-07,06:41:22.000,251,11055250,5405,0,1725691281,13156.276429019992,27186.127946189998,53424.327812640004
2024-09-07,06:41:23.000,251,11055297,4965,0,1725691282,13156.289901639997,32262.580063079993,53424.3837096
2024-09-07,06:41:24.000,251,11055222,5165,0,1725691283,13156.289901639997,27186.064504020003,53424.4535808
2024-09-07,06:41:25.000,251,11055255,5525,0,1725691284,13156.296637949992,27186.09270054,53424.348774000006
2024-09-07,06:41:26.000,251,11055141,5485,0,1725691285,13156.323583190002,29032.048373640006,53424.40467096
2024-09-07,06:41:27.000,251,11055283,5565,0,1725691286,13156.337055809992,30416.546849549995,53424.37672248
2024-09-07,06:41:28.000,251,11055312,5365,0,1725691287,13156.337055809992,30878.053390650006,53424.39069672001
2024-09-07,06:41:29.000,251,11055238,5365,0,1725691288,13156.303374260002,29032.048373640006,53424.39069672001
2024-09-07,06:41:30.000,251,11055262,5044,0,1725691289,13156.350528429997,30877.989948479997,53424.41165808
2024-09-07,06:41:31.000,251,11055125,5684,0,1725691290,13156.357264739992,29031.93558756,53424.327812640004
2024-09-07,06:41:32.000,251,11055219,5884,0,1725691291,13156.316846879992,30416.441112600005,53424.33479976
2024-09-07,06:41:33.000,251,11055277,5605,0,1725691292,13156.370737359997,32723.938572450003,53424.40467096
2024-09-07,06:41:34.000,251,11055199,4845,0,1725691293,13156.397682599993,32262.382687439997,53424.43261944
2024-09-07,06:41:35.000,251,11055256,4325,0,1725691294,13156.397682599993,31339.369605240005,53424.43261944
2024-09-07,06:41:36.000,251,11055270,4645,0,1725691295,13156.404418910002,32723.853982889996,53424.42563232
2024-09-07,06:41:37.000,251,11055328,5125,0,1725691296,13156.424627840002,28570.358555159997,53424.39069672001
2024-09-07,06:41:38.000,251,11055266,4645,0,1725691297,13156.465045700003,31339.27796655,53424.446593680004
2024-09-07,06:41:39.000,251,11055276,5165,0,1725691298,13156.444836770002,28108.746277109996,53424.43261944
2024-09-07,06:41:40.000,251,11055322,5325,0,1725691299,13156.485254630003,30416.16619653,53424.4535808
2024-09-07,06:41:41.000,251,11055256,5405,0,1725691300,13156.485254630003,26724.17026077,53424.43261944
2024-09-07,06:41:42.000,251,11055299,5925,0,1725691301,13156.485254630003,28570.16117952,53424.397683840005
2024-09-07,06:41:43.000,251,11055283,5645,0,1725691302,13156.525672489988,27647.119900799997,53424.37672248
2024-09-07,06:41:44.000,251,11055282,5365,0,1725691303,13156.518936179993,29493.146065199995,53424.41864520001
2024-09-07,06:41:45.000,251,11055327,5525,0,1725691304,13156.539145109993,28108.570048859998,53424.36973536001
2024-09-07,06:41:46.000,251,11055312,4485,0,1725691305,13156.539145109993,30877.595197200004,53424.39069672001
2024-09-07,06:41:47.000,251,11055317,5605,0,1725691306,13156.518936179993,28570.02724605,53424.35576112
2024-09-07,06:41:48.000,251,11055275,5605,0,1725691307,13156.539145109993,32261.980887030004,53424.446593680004
2024-09-07,06:41:49.000,251,11055301,5684,0,1725691308,13156.572826659998,26724.00813078,53424.397683840005
2024-09-07,06:41:50.000,251,11055260,5445,0,1725691309,13156.545881419988,28108.54890147,53424.50947776001
2024-09-07,06:41:51.000,251,11055299,5684,0,1725691310,13156.539145109993,30877.49650938,53424.41864520001
2024-09-07,06:41:52.000,251,11055312,5245,0,1725691311,13156.566090349988,28569.984951270002,53424.41864520001
2024-09-07,06:41:53.000,251,11055283,5565,0,1725691312,13156.559354039993,27647.007114720007,53424.348774000006
2024-09-07,06:41:54.000,251,11055297,5565,0,1725691313,13156.593035589998,28569.9920004,53424.39069672001
2024-09-07,06:41:55.000,251,11055316,5285,0,1725691314,13156.545881419988,30415.940624370007,53424.37672248
2024-09-07,06:41:56.000,251,11055353,5044,0,1725691315,13156.572826659998,33646.366576860004,53424.37672248
2024-09-07,06:41:57.000,251,11055314,4405,0,1725691316,13156.539145109993,29492.821805219995,53424.39069672001
2024-09-07,06:41:58.000,251,11055348,5044,0,1725691317,13156.579562969993,27185.373689279993,53424.35576112
2024-09-07,06:41:59.000,251,11055299,4805,0,1725691318,13156.539145109993,29492.828854349995,53424.30685128
2024-09-07,06:42:00.000,251,11055282,5044,0,1725691319,13156.532408799998,33646.25379078,53424.278902800004
2024-09-07,06:42:01.000,251,11055250,4925,0,1725691320,13156.545881419988,33646.22559426,53424.348774000006
2024-09-07,06:42:02.000,251,11055323,5605,0,1725691321,13156.545881419988,29492.687871750008,53424.327812640004
2024-09-07,06:42:03.000,251,11055334,4565,0,1725691322,13156.545881419988,28569.67478955,53424.25794144
2024-09-07,06:42:04.000,251,11055147,4965,0,1725691323,13156.518936179993,29954.159167200007,53424.327812640004
2024-09-07,06:42:05.000,251,11055207,5405,0,1725691324,13156.532408799998,32261.635479660006,53424.299864160006
2024-09-07,06:42:06.000,251,11055322,4965,0,1725691325,13156.518936179993,30415.595216999995,53424.30685128
2024-09-07,06:42:07.000,251,11055314,5285,0,1725691326,13156.485254630003,27646.61941257,53424.327812640004
2024-09-07,06:42:08.000,251,11055354,5205,0,1725691327,13156.478518319993,31338.551906160006,53424.25794144
2024-09-07,06:42:09.000,251,11055210,5044,0,1725691328,13156.438100459993,31338.573053550004,53424.229992960005
2024-09-07,06:42:10.000,251,11055228,4325,0,1725691329,13156.478518319993,31338.594200940002,53424.278902800004
2024-09-07,06:42:11.000,251,11055286,5445,0,1725691330,13156.424627840002,30415.53882396,53424.2439672
2024-09-07,06:42:12.000,251,11055263,5565,0,1725691331,13156.377473669992,28107.992020200007,53424.19505736
2024-09-07,06:42:13.000,251,11055298,5165,0,1725691332,13156.350528429997,29030.97690588,53424.2090316
2024-09-07,06:42:14.000,251,11055202,4405,0,1725691333,13156.330319499997,29954.032282860004,53424.21601872
2024-09-07,06:42:15.000,251,11055203,5005,0,1725691334,13156.323583190002,32722.965792510004,53424.229992960005
2024-09-07,06:42:16.000,251,11055258,5125,0,1725691335,13156.337055809992,24877.52377293,53424.18807024
2024-09-07,06:42:17.000,251,11055230,5205,0,1725691336,13156.303374260002,30876.939628110005,53424.15313464001
2024-09-07,06:42:18.000,251,11055225,5645,0,1725691337,13156.303374260002,35491.92749868,53424.19505736
2024-09-07,06:42:19.000,251,11055298,5165,0,1725691338,13156.303374260002,34107.492464940005,53424.160121760004
2024-09-07,06:42:20.000,251,11055329,5725,0,1725691339,13156.276429019992,26262.001101450005,53424.25095432001
2024-09-07,06:42:21.000,251,11055332,5125,0,1725691340,13156.296637949992,26723.493544290002,53424.2090316
2024-09-07,06:42:22.000,251,11055314,5365,0,1725691341,13156.242747470002,31799.966808569996,53424.16710888
2024-09-07,06:42:23.000,251,11055322,5285,0,1725691342,13156.229274849997,25800.543904260005,53424.181083120005
2024-09-07,06:42:24.000,251,11055282,5245,0,1725691343,13156.222538540002,32723.01513642,53424.17409600001
2024-09-07,06:42:25.000,251,11055267,5565,0,1725691344,13156.209065919997,33184.44413709,53424.18807024
2024-09-07,06:42:26.000,251,11055334,5165,0,1725691345,13156.222538540002,35030.413908450006,53424.17409600001
2024-09-07,06:42:27.000,251,11055326,5085,0,1725691346,13156.202329610001,32722.930546860007,53424.18807024
2024-09-07,06:42:28.000,251,11055298,5044,0,1725691347,13156.215802229992,28108.006118460005,53424.111211920004
2024-09-07,06:42:29.000,251,11055266,5165,0,1725691348,13156.141702820001,27184.98598713,53424.11819904
2024-09-07,06:42:30.000,251,11055295,5565,0,1725691349,13156.161911750001,30415.496529180004,53424.10422480001
2024-09-07,06:42:31.000,251,11055258,5085,0,1725691350,13156.175384369992,31800.030250740005,53424.09025056
2024-09-07,06:42:32.000,251,11055317,5765,0,1725691351,13156.161911750001,25800.473412959996,53424.09723768
2024-09-07,06:42:33.000,251,11055271,5445,0,1725691352,13156.128230199996,29954.011135470006,53424.10422480001
2024-09-07,06:42:34.000,251,11055254,5005,0,1725691353,13156.128230199996,27184.908446700007,53424.05531496001
2024-09-07,06:42:35.000,251,11055331,5405,0,1725691354,13156.134966509992,29031.026249789997,53424.111211920004
2024-09-07,06:42:36.000,251,11055276,5125,0,1725691355,13156.121493890001,26262.078641879998,53424.09025056
2024-09-07,06:42:37.000,251,11055338,5205,0,1725691356,13156.087812339996,30877.080610710007,53424.111211920004
2024-09-07,06:42:38.000,251,11055354,4205,0,1725691357,13156.121493890001,32722.99398903,53424.04134072
2024-09-07,06:42:39.000,251,11055288,4925,0,1725691358,13156.128230199996,35491.9556952,53424.14614752
2024-09-07,06:42:40.000,251,11055274,5285,0,1725691359,13156.087812339996,29954.046381120002,53424.05531496001
2024-09-07,06:42:41.000,251,11055321,4765,0,1725691360,13156.067603409996,29492.539840020007,53424.10422480001
2024-09-07,06:42:42.000,251,11055247,4965,0,1725691361,13156.0608671,31800.009103350007,53424.1391604
2024-09-07,06:42:43.000,251,11055286,5365,0,1725691362,13156.074339719991,26723.66977254,53424.132173280006
2024-09-07,06:42:44.000,251,11055303,5325,0,1725691363,13156.04065817,29492.61033132,53424.1391604
2024-09-07,06:42:45.000,251,11055317,5645,0,1725691364,13156.074339719991,30415.68685569,53424.17409600001
2024-09-07,06:42:46.000,251,11055296,4605,0,1725691365,13156.067603409996,26723.69091993,53424.05531496001
2024-09-07,06:42:47.000,251,11055285,5525,0,1725691366,13156.027185549996,29492.60328219,53424.05531496001
2024-09-07,06:42:48.000,251,11055301,4805,0,1725691367,13156.02044924,30877.15815114,53424.02037936
2024-09-07,06:42:49.000,251,11055263,5565,0,1725691368,13156.0608671,32261.69892183,53424.02736648
2024-09-07,06:42:50.000,251,11055313,5805,0,1725691369,13156.067603409996,32261.734167479997,53424.05531496001
2024-09-07,06:42:51.000,251,11055313,5765,0,1725691370,13156.047394479996,29492.751313920002,53424.04832784
2024-09-07,06:42:52.000,251,11055349,5325,0,1725691371,13156.00024031,27646.788591689998,53424.02736648
2024-09-07,06:42:53.000,251,11055300,4965,0,1725691372,13156.04065817,29954.328346320006,53424.0692892
2024-09-07,06:42:54.000,251,11055342,4485,0,1725691373,13156.04065817,32723.374642049996,53424.05531496001
2024-09-07,06:42:55.000,251,11055273,5645,0,1725691374,13156.027185549996,29954.342444580005,53424.04134072
2024-09-07,06:42:56.000,251,11055327,5405,0,1725691375,13156.047394479996,25800.952753799997,53424.07627632
2024-09-07,06:42:57.000,251,11055278,4485,0,1725691376,13156.054130789991,33184.97987097,53423.999418
2024-09-07,06:42:58.000,251,11055278,5044,0,1725691377,13156.047394479996,27647.007114720007,53424.04832784
2024-09-07,06:42:59.000,251,11055321,5725,0,1725691378,13156.047394479996,31800.537788100002,53424.062302080005
2024-09-07,06:43:00.000,251,11055245,4805,0,1725691379,13156.067603409996,25801.114883789996,53424.05531496001
2024-09-07,06:43:01.000,251,11055319,5645,0,1725691380,13156.047394479996,27185.655654479997,53424.10422480001
2024-09-07,06:43:02.000,251,11055323,5765,0,1725691381,13156.0608671,25339.685883119993,53423.999418
2024-09-07,06:43:03.000,251,11055298,5165,0,1725691382,13156.094548649991,34108.16213229,53423.98544376001
2024-09-07,06:43:04.000,251,11055325,5485,0,1725691383,13156.101284960001,29493.24475302,53424.03435360001
2024-09-07,06:43:05.000,251,11055288,5285,0,1725691384,13156.094548649991,30877.79962197,53423.98544376001
2024-09-07,06:43:06.000,251,11055340,5245,0,1725691385,13156.101284960001,35031.35144273999,53424.02037936
2024-09-07,06:43:07.000,251,11055359,5565,0,1725691386,13156.121493890001,27647.331374700007,53424.00640512001
2024-09-07,06:43:08.000,251,11055253,5565,0,1725691387,13156.148439129996,31800.904342859998,53424.03435360001
2024-09-07,06:43:09.000,251,11055305,5645,0,1725691388,13156.148439129996,29954.962768020006,53423.992430880004
2024-09-07,06:43:10.000,251,11055328,5085,0,1725691389,13156.175384369992,30416.49750564,53424.04134072
2024-09-07,06:43:11.000,251,11055325,5125,0,1725691390,13156.188856989997,34108.47934314,53424.0692892
2024-09-07,06:43:12.000,251,11055287,5725,0,1725691391,13156.188856989997,29493.56196387,53424.02037936
2024-09-07,06:43:13.000,251,11055310,5085,0,1725691392,13156.195593299992,29955.02621019,53424.00640512001
2024-09-07,06:43:14.000,251,11055300,5165,0,1725691393,13156.215802229992,27647.528750340003,53423.964482400006
2024-09-07,06:43:15.000,251,11055285,5805,0,1725691394,13156.222538540002,23494.07561739,53424.02037936
2024-09-07,06:43:16.000,251,11055322,5005,0,1725691395,13156.262956400002,27186.050405760005,53424.02736648
2024-09-07,06:43:17.000,251,11055311,5684,0,1725691396,13156.283165330002,26724.565012050007,53424.08326344001
2024-09-07,06:43:18.000,251,11055317,4845,0,1725691397,13156.296637949992,30416.631439110002,53424.04134072
2024-09-07,06:43:19.000,251,11055311,5845,0,1725691398,13156.283165330002,31801.115816759993,53424.02736648
2024-09-07,06:43:20.000,251,11055312,4405,0,1725691399,13156.330319499997,29955.096701489994,53424.02037936
2024-09-07,06:43:21.000,251,11055283,4805,0,1725691400,13156.350528429997,29493.611307779996,53424.111211920004
2024-09-07,06:43:22.000,251,11055262,5684,0,1725691401,13156.357264739992,31801.158111540004,53424.08326344001
2024-09-07,06:43:23.000,251,11055303,5684,0,1725691402,13156.350528429997,29032.12591407,53424.062302080005
2024-09-07,06:43:24.000,251,11055345,5805,0,1725691403,13156.397682599993,33647.13493203001,53424.05531496001
2024-09-07,06:43:25.000,251,11055309,5445,0,1725691404,13156.397682599993,30878.13093108,53424.04134072
2024-09-07,06:43:26.000,251,11055315,5485,0,1725691405,13156.431364149998,23955.638551530006,53424.062302080005
2024-09-07,06:43:27.000,251,11055344,5125,0,1725691406,13156.451573079998,30416.631439110002,53424.0692892
2024-09-07,06:43:28.000,251,11055328,5245,0,1725691407,13156.411155219997,33647.17722681,53424.0692892
2024-09-07,06:43:29.000,251,11055335,5725,0,1725691408,13156.438100459993,29955.17424192,53424.0692892
2024-09-07,06:43:30.000,251,11055287,5565,0,1725691409,13156.444836770002,34108.66262052,53424.04832784
2024-09-07,06:43:31.000,251,11055290,5085,0,1725691410,13156.505463559988,33185.62839093,53424.05531496001
2024-09-07,06:43:32.000,251,11055310,4965,0,1725691411,13156.471782009998,30416.63848824,53423.999418
2024-09-07,06:43:33.000,251,11055321,5485,0,1725691412,13156.485254630003,26263.150109640002,53424.062302080005
2024-09-07,06:43:34.000,251,11055321,5565,0,1725691413,13156.465045700003,26263.150109640002,53424.09025056
2024-09-07,06:43:35.000,251,11055325,5485,0,1725691414,13156.498727249993,26263.150109640002,53424.08326344001
2024-09-07,06:43:36.000,251,11055310,5125,0,1725691415,13156.525672489988,32262.629406990003,53424.062302080005
2024-09-07,06:43:37.000,251,11055307,5565,0,1725691416,13156.532408799998,26263.058470949996,53424.09025056
2024-09-07,06:43:38.000,251,11055318,5205,0,1725691417,13156.552617729998,26263.044372689998,53424.11819904
2024-09-07,06:43:39.000,251,11055282,5005,0,1725691418,13156.552617729998,30416.589144330006,53424.02736648
2024-09-07,06:43:40.000,251,11055321,5645,0,1725691419,13156.539145109993,26263.03732356,53424.05531496001
2024-09-07,06:43:41.000,251,11055355,5725,0,1725691420,13156.552617729998,29032.069521030004,53424.12518616001
2024-09-07,06:43:42.000,251,11055306,5365,0,1725691421,13156.566090349988,28109.02824231,53424.04832784
2024-09-07,06:43:43.000,251,11055349,6045,0,1725691422,13156.599771899993,27647.55694686,53424.12518616001
2024-09-07,06:43:44.000,251,11055242,4925,0,1725691423,13156.552617729998,32724.1148007,53424.07627632
2024-09-07,06:43:45.000,251,11055163,5605,0,1725691424,13156.566090349988,26263.100765730007,53424.0692892
2024-09-07,06:43:46.000,251,11055300,5285,0,1725691425,13156.559354039993,30878.13093108,53424.10422480001
2024-09-07,06:43:47.000,251,11055292,5165,0,1725691426,13156.572826659998,28109.049389699998,53424.132173280006
2024-09-07,06:43:48.000,251,11055303,5725,0,1725691427,13156.559354039993,30878.10978369,53424.1391604
2024-09-07,06:43:49.000,251,11055268,5085,0,1725691428,13156.579562969993,32724.086604180004,53424.160121760004
2024-09-07,06:43:50.000,251,11055303,5684,0,1725691429,13156.539145109993,34570.11981771,53424.111211920004
2024-09-07,06:43:51.000,251,11055343,5765,0,1725691430,13156.539145109993,28109.000045790002,53424.132173280006
2024-09-07,06:43:52.000,251,11055298,5285,0,1725691431,13156.566090349988,29955.04735758,53424.1391604
2024-09-07,06:43:53.000,251,11055295,5805,0,1725691432,13156.539145109993,26263.044372689998,53424.12518616001
2024-09-07,06:43:54.000,251,11055256,5085,0,1725691433,13156.485254630003,29031.970833209998,53424.07627632
2024-09-07,06:43:55.000,251,11055288,5165,0,1725691434,13156.505463559988,27185.92352142,53424.0692892
2024-09-07,06:43:56.000,251,11055300,5245,0,1725691435,13156.498727249993,26262.938635740007,53424.132173280006
2024-09-07,06:43:57.000,251,11055317,5605,0,1725691436,13156.505463559988,28108.929554489994,53424.132173280006
2024-09-07,06:43:58.000,251,11055312,5125,0,1725691437,13156.485254630003,27647.40891513,53424.062302080005
2024-09-07,06:43:59.000,251,11055239,5445,0,1725691438,13156.478518319993,27185.895324900004,53424.160121760004
2024-09-07,06:44:00.000,251,11055336,5125,0,1725691439,13156.471782009998,28108.87316145,53424.111211920004
2024-09-07,06:44:01.000,251,11055259,5565,0,1725691440,13156.458309389993,32723.896277670006,53424.08326344001
2024-09-07,06:44:02.000,251,11055345,5805,0,1725691441,13156.444836770002,29493.364588230004,53424.08326344001
2024-09-07,06:44:03.000,251,11055307,5565,0,1725691442,13156.417891529993,33185.311180079996,53424.07627632
2024-09-07,06:44:04.000,251,11055267,5805,0,1725691443,13156.364001050002,31339.285015679998,53424.09025056
2024-09-07,06:44:05.000,251,11055345,5565,0,1725691444,13156.350528429997,27185.78253882,53424.111211920004
2024-09-07,06:44:06.000,251,11055312,4925,0,1725691445,13156.310110569997,29031.79460496,53424.07627632
2024-09-07,06:44:07.000,251,11055300,5165,0,1725691446,13156.289901639997,33185.29708182,53424.12518616001
2024-09-07,06:44:08.000,251,11055342,5285,0,1725691447,13156.242747470002,27647.25383427,53424.04832784
2024-09-07,06:44:09.000,251,11055285,5765,0,1725691448,13156.262956400002,28570.295112990003,53424.03435360001
2024-09-07,06:44:10.000,251,11055320,5245,0,1725691449,13156.202329610001,32262.319245270002,53424.04134072
2024-09-07,06:44:11.000,251,11055278,5285,0,1725691450,13156.195593299992,31339.362556110005,53424.04134072
2024-09-07,06:44:12.000,251,11055309,5725,0,1725691451,13156.148439129996,26262.86109531,53424.062302080005
2024-09-07,06:44:13.000,251,11055322,4925,0,1725691452,13156.155175439992,29493.294096929996,53424.09025056
2024-09-07,06:44:14.000,251,11055270,5245,0,1725691453,13156.108021269996,29031.850997999994,53424.05531496001
2024-09-07,06:44:15.000,251,11055302,5165,0,1725691454,13156.081076030001,28570.3444569,53424.08326344001
2024-09-07,06:44:16.000,251,11055300,5085,0,1725691455,13156.087812339996,30416.363572169997,53424.05531496001
2024-09-07,06:44:17.000,251,11055306,4925,0,1725691456,13156.0608671,27185.838931859995,53424.09025056
2024-09-07,06:44:18.000,251,11055272,5044,0,1725691457,13156.033921859991,31339.390752630003,53424.02736648
2024-09-07,06:44:19.000,251,11055272,5205,0,1725691458,13156.027185549996,30416.398817819994,53424.05531496001
2024-09-07,06:44:20.000,251,11055333,5645,0,1725691459,13156.00024031,30877.933555440002,53424.02037936
2024-09-07,06:44:21.000,251,11055334,5044,0,1725691460,13156.006976619996,30416.49045651,53424.04832784
2024-09-07,06:44:22.000,251,11055307,5645,0,1725691461,13155.966558759996,29032.041324510006,53424.02037936
2024-09-07,06:44:23.000,251,11055277,5605,0,1725691462,13155.95308613999,30878.039292390007,53424.04134072
2024-09-07,06:44:24.000,251,11055292,5044,0,1725691463,13155.93287720999,29955.054406709998,53423.97845664
2024-09-07,06:44:25.000,251,11055260,5285,0,1725691464,13155.91940459,24417.01820829,53423.97146952
2024-09-07,06:44:26.000,251,11055309,5605,0,1725691465,13155.89245934999,33185.649538319994,53423.97845664
2024-09-07,06:44:27.000,251,11055248,5245,0,1725691466,13155.87898673,32724.262832430002,53423.964482400006
2024-09-07,06:44:28.000,251,11055353,5485,0,1725691467,13155.905931969995,29493.74524125,53423.97845664
2024-09-07,06:44:29.000,251,11055269,5605,0,1725691468,13155.865514109995,26724.79763334,53423.992430880004
2024-09-07,06:44:30.000,251,11055287,5605,0,1725691469,13155.885723039995,26263.291092240004,53423.964482400006
2024-09-07,06:44:31.000,251,11055223,5765,0,1725691470,13155.83856887,29955.392764949996,53423.943521040004
2024-09-07,06:44:32.000,251,11055307,5645,0,1725691471,13155.8587778,33186.009043950005,53423.97146952
2024-09-07,06:44:33.000,251,11055286,5285,0,1725691472,13155.885723039995,30417.054386910007,53424.02736648
2024-09-07,06:44:34.000,251,11055279,5845,0,1725691473,13155.905931969995,32263.094649570005,53424.00640512001
2024-09-07,06:44:35.000,251,11055286,5245,0,1725691474,13155.93961352,29494.05540297,53424.02037936
2024-09-07,06:44:36.000,251,11055276,5285,0,1725691475,13155.905931969995,28571.11281207,53423.964482400006
2024-09-07,06:44:37.000,251,11055252,5085,0,1725691476,13155.946349829996,32724.735124140003,53423.88762408001
2024-09-07,06:44:38.000,251,11055295,5725,0,1725691477,13155.966558759996,32263.228583040007,53423.999418
2024-09-07,06:44:39.000,251,11055282,5245,0,1725691478,13156.006976619996,30878.779451039998,53424.00640512001
2024-09-07,06:44:40.000,251,11055293,5725,0,1725691479,13156.013712929991,29955.766368840006,53423.88063696
2024-09-07,06:44:41.000,251,11055243,5525,0,1725691480,13156.067603409996,27648.275958119993,53424.00640512001
2024-09-07,06:44:42.000,251,11055304,5285,0,1725691481,13156.047394479996,25802.299137630005,53423.9295468
2024-09-07,06:44:43.000,251,11055137,5525,0,1725691482,13156.054130789991,35955.51353313,53423.97845664
2024-09-07,06:44:44.000,251,11055179,5765,0,1725691483,13156.0608671,27186.924497879998,53423.992430880004
2024-09-07,06:44:45.000,251,11055278,5085,0,1725691484,13156.0608671,31340.52566256,53423.95749528001
2024-09-07,06:44:46.000,251,11055297,5725,0,1725691485,13156.128230199996,28571.514612479994,53423.964482400006
2024-09-07,06:44:47.000,251,11055270,5085,0,1725691486,13156.121493890001,28109.97282573,53423.97146952
2024-09-07,06:44:48.000,251,11055299,5725,0,1725691487,13156.161911750001,30879.0755145,53423.9295468
2024-09-07,06:44:49.000,251,11055326,5085,0,1725691488,13156.188856989997,31802.088596700007,53423.97146952
2024-09-07,06:44:50.000,251,11055238,5005,0,1725691489,13156.202329610001,33648.13590849,53423.91557256001
2024-09-07,06:44:51.000,251,11055263,5765,0,1725691490,13156.222538540002,30417.62536644,53423.88063696
2024-09-07,06:44:52.000,251,11055277,5725,0,1725691491,13156.229274849997,27648.656611140002,53423.88762408001
2024-09-07,06:44:53.000,251,11055286,5405,0,1725691492,13156.262956400002,28110.14905398,53423.95749528001
2024-09-07,06:44:54.000,251,11055316,5205,0,1725691493,13156.283165330002,25341.05341434,53423.97146952
2024-09-07,06:44:55.000,251,11055299,5565,0,1725691494,13156.310110569997,30879.209447970003,53423.91557256001
2024-09-07,06:44:56.000,251,11055268,5205,0,1725691495,13156.310110569997,30879.195349710004,53423.92255968
2024-09-07,06:44:57.000,251,11055285,5525,0,1725691496,13156.316846879992,25802.574053699995,53423.95050816
2024-09-07,06:44:58.000,251,11055267,5765,0,1725691497,13156.337055809992,28110.120857460002,53423.90858544
2024-09-07,06:44:59.000,251,11055276,5044,0,1725691498,13156.337055809992,32725.207415850004,53423.90159832
2024-09-07,06:45:00.000,251,11055238,5005,0,1725691499,13156.357264739992,30879.138956669995,53423.90159832
2024-09-07,06:45:01.000,251,11055322,5205,0,1725691500,13156.377473669992,29494.591136849995,53423.964482400006
2024-09-07,06:45:02.000,251,11055263,5565,0,1725691501,13156.465045700003,28571.648545949996,53423.92255968
2024-09-07,06:45:03.000,251,11055316,5165,0,1725691502,13156.485254630003,29956.104727080005,53423.98544376001
2024-09-07,06:45:04.000,251,11055261,5525,0,1725691503,13156.485254630003,30417.540776880007,53423.95749528001
2024-09-07,06:45:05.000,251,11055339,5605,0,1725691504,13156.498727249993,31802.074498439993,53423.964482400006
2024-09-07,06:45:06.000,251,11055297,5565,0,1725691505,13156.518936179993,31802.01105627,53423.98544376001
2024-09-07,06:45:07.000,251,11055186,5245,0,1725691506,13156.518936179993,28109.97987486,53423.91557256001
2024-09-07,06:45:08.000,251,11055246,5085,0,1725691507,13156.559354039993,31340.476318650006,53423.95749528001
2024-09-07,06:45:09.000,251,11055290,5445,0,1725691508,13156.566090349988,29955.914400570007,53423.999418
2024-09-07,06:45:10.000,251,11055313,5884,0,1725691509,13156.586299279988,36878.449074899996,53423.999418
2024-09-07,06:45:11.000,251,11055305,5684,0,1725691510,13156.593035589998,32263.433007810003,53423.999418
2024-09-07,06:45:12.000,251,11055276,5285,0,1725691511,13156.626717139989,28109.83889226,53423.97146952
2024-09-07,06:45:13.000,251,11055289,5405,0,1725691512,13156.619980829993,31801.84892628,53423.97845664
2024-09-07,06:45:14.000,251,11055299,5605,0,1725691513,13156.613244519998,34570.84587809999,53423.95050816
2024-09-07,06:45:15.000,251,11055278,4845,0,1725691514,13156.660398689994,27186.776466149997,53423.95050816
2024-09-07,06:45:16.000,251,11055297,5684,0,1725691515,13156.680607619994,31801.792533240005,53423.95749528001
2024-09-07,06:45:17.000,251,11055272,5005,0,1725691516,13156.707552859989,26725.255826790002,53423.93653392001
2024-09-07,06:45:18.000,251,11055259,5765,0,1725691517,13156.707552859989,31340.23664823,53423.98544376001
2024-09-07,06:45:19.000,251,11055225,5525,0,1725691518,13156.714289169999,28571.190352499994,53423.90858544
2024-09-07,06:45:20.000,251,11055307,5565,0,1725691519,13156.734498099999,29032.703942730004,53423.97845664
2024-09-07,06:45:21.000,251,11055270,5205,0,1725691520,13156.74797071999,29494.175238180003,53423.9295468
2024-09-07,06:45:22.000,251,11055277,5725,0,1725691521,13156.781652269994,26725.11484419,53423.97146952
2024-09-07,06:45:23.000,251,11055314,5085,0,1725691522,13156.78838857999,29494.154090790005,53423.93653392001
2024-09-07,06:45:24.000,251,11055249,5445,0,1725691523,13156.76817964999,31801.552862819997,53423.95749528001
2024-09-07,06:45:25.000,251,11055348,5325,0,1725691524,13156.82880643999,26725.079598540004,53423.98544376001
2024-09-07,06:45:26.000,251,11055331,5605,0,1725691525,13156.80859750999,30417.061436040007,53423.87364984
2024-09-07,06:45:27.000,251,11055299,5325,0,1725691526,13156.822070129994,33647.51558505,53423.9295468
2024-09-07,06:45:28.000,251,11055271,5765,0,1725691527,13156.842279059994,31340.011076070004,53423.90858544
2024-09-07,06:45:29.000,251,11055308,5205,0,1725691528,13156.82880643999,33186.10068264,53423.824740000004
2024-09-07,06:45:30.000,251,11055349,5605,0,1725691529,13156.83554275,29494.04835384,53423.91557256001
2024-09-07,06:45:31.000,251,11055300,5365,0,1725691530,13156.86922429999,26724.9527142,53423.894611200005
2024-09-07,06:45:32.000,251,11055372,5325,0,1725691531,13156.842279059994,25801.918484609996,53423.93653392001
2024-09-07,06:45:33.000,251,11055322,5325,0,1725691532,13156.842279059994,29032.400830140003,53423.93653392001
2024-09-07,06:45:34.000,251,11055271,5405,0,1725691533,13156.80859750999,27186.381714870004,53423.88063696
2024-09-07,06:45:35.000,251,11055281,5365,0,1725691534,13156.815333819999,33647.40279897,53423.90159832
2024-09-07,06:45:36.000,251,11055265,5605,0,1725691535,13156.801861199994,29493.858027330003,53423.894611200005
2024-09-07,06:45:37.000,251,11055270,5165,0,1725691536,13156.801861199994,33647.3393568,53423.91557256001
2024-09-07,06:45:38.000,251,11055265,5445,0,1725691537,13156.74797071999,30416.80061823,53423.88063696
2024-09-07,06:45:39.000,251,11055275,5605,0,1725691538,13156.761443339994,28109.282010990006,53423.88063696
2024-09-07,06:45:40.000,251,11055248,5085,0,1725691539,13156.754707029999,25340.214567870004,53423.86666272001
2024-09-07,06:45:41.000,251,11055305,5405,0,1725691540,13156.714289169999,31801.22155371,53423.90858544
2024-09-07,06:45:42.000,251,11055253,5965,0,1725691541,13156.721025479994,30416.758323450005,53423.845701360005
2024-09-07,06:45:43.000,251,11055261,5485,0,1725691542,13156.707552859989,31801.165160670003,53423.80377864
2024-09-07,06:45:44.000,251,11055258,5005,0,1725691543,13156.707552859989,33185.698882230005,53423.845701360005
2024-09-07,06:45:45.000,251,11055265,5645,0,1725691544,13156.660398689994,26263.086667469994,53423.81775288001
2024-09-07,06:45:46.000,251,11055274,5245,0,1725691545,13156.653662379998,29032.076570160003,53423.80377864
2024-09-07,06:45:47.000,251,11055315,5485,0,1725691546,13156.626717139989,28570.527734279996,53423.824740000004
2024-09-07,06:45:48.000,251,11055298,5125,0,1725691547,13156.626717139989,27647.514652080004,53423.74788168001
2024-09-07,06:45:49.000,251,11055298,5044,0,1725691548,13156.613244519998,27185.95171794,53423.80377864
2024-09-07,06:45:50.000,251,11055286,5205,0,1725691549,13156.579562969993,28108.929554489994,53423.8596756
2024-09-07,06:45:51.000,251,11055307,5765,0,1725691550,13156.559354039993,28570.379702549995,53423.78281728
2024-09-07,06:45:52.000,251,11055280,5245,0,1725691551,13156.539145109993,30877.863064139994,53423.78281728
2024-09-07,06:45:53.000,251,11055283,5725,0,1725691552,13156.505463559988,28570.3444569,53423.76884304001
2024-09-07,06:45:54.000,251,11055300,5325,0,1725691553,13156.471782009998,25801.333406820006,53423.74788168001
2024-09-07,06:45:55.000,251,11055282,5325,0,1725691554,13156.485254630003,33646.838868570005,53423.67102336001
2024-09-07,06:45:56.000,251,11055296,5205,0,1725691555,13156.458309389993,23032.329405869998,53423.726920320005
2024-09-07,06:45:57.000,251,11055271,5565,0,1725691556,13156.438100459993,32723.783491590002,53423.80377864
2024-09-07,06:45:58.000,251,11055287,5684,0,1725691557,13156.377473669992,31800.763360259996,53423.69897184001
2024-09-07,06:45:59.000,251,11055282,5245,0,1725691558,13156.364001050002,31339.285015679998,53423.70595896
2024-09-07,06:46:00.000,251,11055278,5285,0,1725691559,13156.310110569997,31339.235671770002,53423.678010480005
2024-09-07,06:46:01.000,251,11055314,5125,0,1725691560,13156.330319499997,29031.702966269993,53423.726920320005
2024-09-07,06:46:02.000,251,11055250,5445,0,1725691561,13156.323583190002,26724.233702940008,53423.74788168001
2024-09-07,06:46:03.000,251,11055252,5325,0,1725691562,13156.310110569997,33185.24068878,53423.73390744
2024-09-07,06:46:04.000,251,11055298,5285,0,1725691563,13156.289901639997,29031.766408440002,53423.73390744
2024-09-07,06:46:05.000,251,11055273,5565,0,1725691564,13156.215802229992,24878.242784190006,53423.70595896
2024-09-07,06:46:06.000,251,11055259,5445,0,1725691565,13156.269692709997,30416.236687829994,53423.69897184001
2024-09-07,06:46:07.000,251,11055273,5725,0,1725691566,13156.209065919997,28108.760375369995,53423.629100640006
2024-09-07,06:46:08.000,251,11055208,5044,0,1725691567,13156.215802229992,30877.771425450002,53423.64307488
2024-09-07,06:46:09.000,251,11055254,4925,0,1725691568,13156.188856989997,28108.795621020006,53423.60115216001
2024-09-07,06:46:10.000,251,11055188,5245,0,1725691569,13156.188856989997,29031.759359310003,53423.71993320001
2024-09-07,06:46:11.000,251,11055213,5684,0,1725691570,13156.195593299992,27185.845980989994,53423.67102336001
2024-09-07,06:46:12.000,251,11055262,5205,0,1725691571,13156.168648059996,30416.356523039998,53423.64307488
2024-09-07,06:46:13.000,251,11055158,5285,0,1725691572,13156.161911750001,31800.86909721,53423.71993320001
2024-09-07,06:46:14.000,251,11055167,5405,0,1725691573,13156.202329610001,26724.381734669994,53423.629100640006
2024-09-07,06:46:15.000,251,11055277,5565,0,1725691574,13156.168648059996,30877.9476537,53423.69198472
2024-09-07,06:46:16.000,251,11055237,5525,0,1725691575,13156.114757579991,28570.429046460005,53423.6849976
2024-09-07,06:46:17.000,251,11055213,5525,0,1725691576,13156.121493890001,29954.934571499994,53423.629100640006
2024-09-07,06:46:18.000,251,11055237,5645,0,1725691577,13156.074339719991,27647.479406430008,53423.66403624
2024-09-07,06:46:19.000,251,11055241,5684,0,1725691578,13156.101284960001,30877.996997609996,53423.678010480005
2024-09-07,06:46:20.000,251,11055228,5405,0,1725691579,13156.074339719991,29032.027226250008,53423.62211352001
2024-09-07,06:46:21.000,251,11055278,5245,0,1725691580,13156.087812339996,32262.551866559996,53423.6151264
2024-09-07,06:46:22.000,251,11055221,5445,0,1725691581,13156.121493890001,30416.560947809994,53423.65006200001
2024-09-07,06:46:23.000,251,11055219,5605,0,1725691582,13156.101284960001,29493.611307779996,53423.69897184001
2024-09-07,06:46:24.000,251,11055201,5525,0,1725691583,13156.067603409996,30416.582095200007,53423.6151264
2024-09-07,06:46:25.000,251,11055092,5205,0,1725691584,13156.108021269996,29032.182307109993,53423.608139280004
2024-09-07,06:46:26.000,251,11055121,5605,0,1725691585,13156.114757579991,30878.12388195,53423.63608776
2024-09-07,06:46:27.000,251,11055080,5245,0,1725691586,13156.054130789991,30878.173225859995,53423.62211352001
2024-09-07,06:46:28.000,251,11055251,5645,0,1725691587,13156.054130789991,29493.667700820006,53423.65006200001
2024-09-07,06:46:29.000,251,11055327,5565,0,1725691588,13156.081076030001,33647.24771811,53423.64307488
2024-09-07,06:46:30.000,251,11055284,5165,0,1725691589,13156.081076030001,29493.681799080005,53423.559229440005
2024-09-07,06:46:31.000,251,11055302,5205,0,1725691590,13156.054130789991,29493.73114299,53423.608139280004
2024-09-07,06:46:32.000,251,11055307,5605,0,1725691591,13156.087812339996,27647.838912060004,53423.65006200001
2024-09-07,06:46:33.000,251,11055259,4725,0,1725691592,13156.067603409996,30416.864060399996,53423.678010480005
2024-09-07,06:46:34.000,251,11055288,5044,0,1725691593,13156.0608671,32724.403815030004,53423.629100640006
2024-09-07,06:46:35.000,251,11055295,5485,0,1725691594,13156.04065817,30878.43404367,53423.65006200001
2024-09-07,06:46:36.000,251,11055305,5525,0,1725691595,13156.033921859991,33185.959700039995,53423.6849976
2024-09-07,06:46:37.000,251,11055234,5165,0,1725691596,13156.074339719991,27186.480402689995,53423.64307488
2024-09-07,06:46:38.000,251,11055292,4405,0,1725691597,13156.094548649991,30878.546829750005,53423.657049120004
2024-09-07,06:46:39.000,251,11055290,5285,0,1725691598,13156.121493890001,34109.092617450005,53423.62211352001
2024-09-07,06:46:40.000,251,11055257,5565,0,1725691599,13156.101284960001,25340.517680460005,53423.657049120004
2024-09-07,06:46:41.000,251,11055263,4965,0,1725691600,13156.108021269996,29955.604238850006,53423.60115216001
2024-09-07,06:46:42.000,251,11055344,5325,0,1725691601,13156.148439129996,27648.120877260008,53423.64307488
2024-09-07,06:46:43.000,251,11055289,5445,0,1725691602,13156.134966509992,26725.11484419,53423.66403624
2024-09-07,06:46:44.000,251,11055279,5845,0,1725691603,13156.141702820001,28571.155106849998,53423.69897184001
2024-09-07,06:46:45.000,251,11055292,5044,0,1725691604,13156.148439129996,28571.162155979997,53423.67102336001
2024-09-07,06:46:46.000,251,11055265,5565,0,1725691605,13156.202329610001,35032.27487877,53423.66403624
2024-09-07,06:46:47.000,251,11055229,5085,0,1725691606,13156.202329610001,30417.188320379995,53423.67102336001
2024-09-07,06:46:48.000,251,11055275,5405,0,1725691607,13156.236011159992,30417.322253849998,53423.69897184001
2024-09-07,06:46:49.000,251,11055258,5285,0,1725691608,13156.188856989997,32724.847910220007,53423.74788168001
2024-09-07,06:46:50.000,251,11055246,4965,0,1725691609,13156.195593299992,33647.85394329,53423.7548688
2024-09-07,06:46:51.000,251,11055153,5805,0,1725691610,13156.215802229992,29032.851974460005,53423.74089456
2024-09-07,06:46:52.000,251,11055249,5565,0,1725691611,13156.256220089992,28109.782499220004,53423.71294608
2024-09-07,06:46:53.000,251,11055251,5485,0,1725691612,13156.283165330002,28571.387728140005,53423.78980440001
2024-09-07,06:46:54.000,251,11055116,5125,0,1725691613,13156.296637949992,30417.413892540004,53423.74089456
2024-09-07,06:46:55.000,251,11055227,5645,0,1725691614,13156.343792120002,27648.339400290002,53423.80377864
2024-09-07,06:46:56.000,251,11055306,5325,0,1725691615,13156.316846879992,28571.401826400004,53423.81076576
2024-09-07,06:46:57.000,251,11055285,5684,0,1725691616,13156.364001050002,28571.45117031,53423.845701360005
2024-09-07,06:46:58.000,251,11055275,5725,0,1725691617,13156.377473669992,27186.924497879998,53423.824740000004
2024-09-07,06:46:59.000,251,11055257,5525,0,1725691618,13156.370737359997,31801.961712360004,53423.81775288001
2024-09-07,06:47:00.000,251,11055352,5044,0,1725691619,13156.384209980002,33648.01607328,53423.845701360005
2024-09-07,06:47:01.000,251,11055350,5205,0,1725691620,13156.404418910002,33648.03017154,53423.87364984
2024-09-07,06:47:02.000,251,11055289,5645,0,1725691621,13156.505463559988,29956.00603926,53423.88063696
2024-09-07,06:47:03.000,251,11055257,5605,0,1725691622,13156.539145109993,36417.10466379,53423.83871424001
2024-09-07,06:47:04.000,251,11055241,5605,0,1725691623,13156.545881419988,33186.54477783,53423.95050816
2024-09-07,06:47:05.000,251,11055249,5565,0,1725691624,13156.539145109993,26725.42500591,53423.88762408001
2024-09-07,06:47:06.000,251,11055220,5165,0,1725691625,13156.545881419988,35032.52864745,53423.90858544
2024-09-07,06:47:07.000,251,11055220,5285,0,1725691626,13156.599771899993,31801.98990888,53423.95749528001
2024-09-07,06:47:08.000,251,11055215,5405,0,1725691627,13156.633453449998,30417.45618732,53423.90159832
2024-09-07,06:47:09.000,251,11055252,5005,0,1725691628,13156.673871309999,34109.50146699,53423.9295468
2024-09-07,06:47:10.000,251,11055225,5565,0,1725691629,13156.707552859989,27186.90335049,53423.90159832
2024-09-07,06:47:11.000,251,11055317,5525,0,1725691630,13156.721025479994,25802.35553067,53423.964482400006
2024-09-07,06:47:12.000,251,11055301,5525,0,1725691631,13156.741234409994,31340.39172909,53423.92255968
2024-09-07,06:47:13.000,251,11055260,5005,0,1725691632,13156.78838857999,30417.350450369995,53423.964482400006
2024-09-07,06:47:14.000,251,11055280,5165,0,1725691633,13156.795124889999,26725.255826790002,53423.992430880004
2024-09-07,06:47:15.000,251,11055340,5165,0,1725691634,13156.85575168,30417.329302979997,53423.98544376001
2024-09-07,06:47:16.000,251,11055289,5725,0,1725691635,13156.85575168,31801.806631500003,53423.999418
2024-09-07,06:47:17.000,251,11055261,5445,0,1725691636,13156.89616954,29032.823777939993,53424.02736648
2024-09-07,06:47:18.000,251,11055289,5765,0,1725691637,13156.943323709995,29955.766368840006,53424.04832784
2024-09-07,06:47:19.000,251,11055285,5405,0,1725691638,13156.97026894999,29032.73213925,53424.0692892
2024-09-07,06:47:20.000,251,11055262,5005,0,1725691639,13156.97026894999,29032.718040990003,53424.062302080005
2024-09-07,06:47:21.000,251,11055224,5085,0,1725691640,13157.01068680999,26725.227630270005,53424.08326344001
2024-09-07,06:47:22.000,251,11055256,4925,0,1725691641,13157.03763205,32724.699878490006,53424.04832784
2024-09-07,06:47:23.000,251,11055271,5565,0,1725691642,13157.064577289995,32724.7492224,53424.111211920004
2024-09-07,06:47:24.000,251,11055296,5005,0,1725691643,13157.05784098,27648.134975520006,53424.04832784
2024-09-07,06:47:25.000,251,11055352,5085,0,1725691644,13157.11846777,31340.159107800006,53424.160121760004
2024-09-07,06:47:26.000,251,11055320,5205,0,1725691645,13157.09825884,28109.578074449993,53424.04832784
2024-09-07,06:47:27.000,251,11055279,5565,0,1725691646,13157.11173145999,33647.61427287001,53424.08326344001
2024-09-07,06:47:28.000,251,11055256,5085,0,1725691647,13157.104995149995,30417.054386910007,53424.04832784
2024-09-07,06:47:29.000,251,11055283,5645,0,1725691648,13157.13194038999,30878.511584099993,53423.992430880004
2024-09-07,06:47:30.000,251,11055264,5165,0,1725691649,13157.125204079995,29032.520665350006,53424.04134072
2024-09-07,06:47:31.000,251,11055291,5605,0,1725691650,13157.17909456,29493.963764279993,53424.03435360001
2024-09-07,06:47:32.000,251,11055325,5845,0,1725691651,13157.212776109991,26263.446173100005,53424.11819904
2024-09-07,06:47:33.000,251,11055303,5765,0,1725691652,13157.23972135,35954.942553600005,53424.12518616001
2024-09-07,06:47:34.000,251,11055279,5645,0,1725691653,13157.226248729996,29955.435059730007,53424.09723768
2024-09-07,06:47:35.000,251,11055309,5405,0,1725691654,13157.23972135,30878.391748890004,53424.07627632
2024-09-07,06:47:36.000,251,11055235,5565,0,1725691655,13157.232985039991,27186.318272699995,53424.09025056
2024-09-07,06:47:37.000,251,11055309,5365,0,1725691656,13157.266666589996,28570.851994259996,53424.11819904
2024-09-07,06:47:38.000,251,11055255,5684,0,1725691657,13157.253193969991,27647.796617279993,53424.111211920004
2024-09-07,06:47:39.000,251,11055280,5125,0,1725691658,13157.286875519996,30878.307159329997,53424.062302080005
2024-09-07,06:47:40.000,251,11055317,5405,0,1725691659,13157.320557070001,32262.791536980003,53424.05531496001
2024-09-07,06:47:41.000,251,11055191,5565,0,1725691660,13157.266666589996,32724.28397982,53424.04134072
2024-09-07,06:47:42.000,251,11055276,5365,0,1725691661,13157.286875519996,28570.689864269996,53424.0692892
2024-09-07,06:47:43.000,251,11055296,4885,0,1725691662,13157.313820759991,31801.235651969997,53424.08326344001
2024-09-07,06:47:44.000,251,11055252,5005,0,1725691663,13157.293611829991,33647.24066898,53424.03435360001
2024-09-07,06:47:45.000,251,11055258,5044,0,1725691664,13157.266666589996,25801.671765060004,53424.0692892
2024-09-07,06:47:46.000,251,11055297,5405,0,1725691665,13157.286875519996,27186.163191839994,53424.10422480001
2024-09-07,06:47:47.000,251,11055301,5165,0,1725691666,13157.300348140001,29493.709995600002,53424.08326344001
2024-09-07,06:47:48.000,251,11055311,5684,0,1725691667,13157.286875519996,30416.589144330006,53424.08326344001
2024-09-07,06:47:49.000,251,11055240,5325,0,1725691668,13157.286875519996,34570.12686684,53424.02037936
2024-09-07,06:47:50.000,251,11055292,5245,0,1725691669,13157.300348140001,31801.101718499995,53424.14614752
2024-09-07,06:47:51.000,251,11055295,5765,0,1725691670,13157.307084449996,31339.5951774,53424.132173280006
2024-09-07,06:47:52.000,251,11055291,5485,0,1725691671,13157.286875519996,28109.077586219995,53424.12518616001
2024-09-07,06:47:53.000,251,11055258,5205,0,1725691672,13157.280139210001,27186.057454890004,53424.132173280006
2024-09-07,06:47:54.000,251,11055230,5285,0,1725691673,13157.293611829991,33647.08558812,53424.07627632
2024-09-07,06:47:55.000,251,11055264,5165,0,1725691674,13157.293611829991,30416.518653029998,53424.16710888
2024-09-07,06:47:56.000,251,11055288,5005,0,1725691675,13157.253193969991,31801.003030680004,53424.12518616001
2024-09-07,06:47:57.000,251,11055112,5165,0,1725691676,13157.266666589996,33646.97985117001,53424.0692892
2024-09-07,06:47:58.000,251,11055154,5245,0,1725691677,13157.286875519996,32723.98086723,53424.09025056
2024-09-07,06:47:59.000,251,11055185,5645,0,1725691678,13157.23972135,29954.969817150006,53423.999418
2024-09-07,06:48:00.000,251,11055198,5005,0,1725691679,13157.273402899991,28570.443144720004,53424.02736648
2024-09-07,06:48:01.000,251,11055214,5285,0,1725691680,13157.286875519996,25339.876209630005,53424.11819904
2024-09-07,06:48:02.000,251,11055198,5445,0,1725691681,13157.293611829991,27185.860079250007,53424.07627632
2024-09-07,06:48:03.000,251,11055208,4445,0,1725691682,13157.313820759991,29493.364588230004,53424.10422480001
2024-09-07,06:48:04.000,251,11055218,5165,0,1725691683,13157.300348140001,31339.348457850007,53424.02736648
2024-09-07,06:48:05.000,251,11055239,5805,0,1725691684,13157.320557070001,29031.822801479997,53424.04134072
2024-09-07,06:48:06.000,251,11055188,5125,0,1725691685,13157.354238619992,29493.329342580008,53424.03435360001
2024-09-07,06:48:07.000,251,11055201,5605,0,1725691686,13157.307084449996,30416.293080870004,53424.05531496001
2024-09-07,06:48:08.000,251,11055257,5645,0,1725691687,13157.327293379996,31800.770409389996,53424.062302080005
2024-09-07,06:48:09.000,251,11055239,5565,0,1725691688,13157.286875519996,28570.281014730004,53424.00640512001
2024-09-07,06:48:10.000,251,11055235,5365,0,1725691689,13157.340766000001,29954.779490639994,53424.05531496001
2024-09-07,06:48:11.000,251,11055242,5005,0,1725691690,13157.327293379996,30877.78552371,53424.062302080005
2024-09-07,06:48:12.000,251,11055192,5245,0,1725691691,13157.307084449996,29493.230654760002,53424.02037936
2024-09-07,06:48:13.000,251,11055193,5805,0,1725691692,13157.313820759991,29954.793588900007,53423.992430880004
2024-09-07,06:48:14.000,251,11055224,5044,0,1725691693,13157.340766000001,29031.766408440002,53424.00640512001
2024-09-07,06:48:15.000,251,11055231,5565,0,1725691694,13157.313820759991,30877.79962197,53424.05531496001
2024-09-07,06:48:16.000,251,11055203,5645,0,1725691695,13157.340766000001,27185.77548969,53424.062302080005
2024-09-07,06:48:17.000,251,11055243,5605,0,1725691696,13157.313820759991,28108.788571890007,53424.02736648
2024-09-07,06:48:18.000,251,11055263,5245,0,1725691697,13157.280139210001,30416.32127739,53424.02736648
2024-09-07,06:48:19.000,251,11055225,5245,0,1725691698,13157.307084449996,29493.279998669997,53424.02736648
2024-09-07,06:48:20.000,251,11055189,5405,0,1725691699,13157.313820759991,33185.311180079996,53423.97845664
2024-09-07,06:48:21.000,251,11055228,5085,0,1725691700,13157.280139210001,30416.33537565,53423.97845664
2024-09-07,06:48:22.000,251,11055264,5405,0,1725691701,13157.246457659996,27185.761391430002,53423.97146952
2024-09-07,06:48:23.000,251,11055309,5445,0,1725691702,13157.273402899991,30416.250786089993,53423.992430880004
2024-09-07,06:48:24.000,251,11055296,5325,0,1725691703,13157.307084449996,29493.301146059996,53424.02037936
2024-09-07,06:48:25.000,251,11055267,5645,0,1725691704,13157.226248729996,31339.327310459994,53424.02736648
2024-09-07,06:48:26.000,251,11055320,5044,0,1725691705,13157.253193969991,30416.314228260002,53423.999418
2024-09-07,06:48:27.000,251,11055335,5565,0,1725691706,13157.226248729996,29493.301146059996,53423.90858544
2024-09-07,06:48:28.000,251,11055270,5005,0,1725691707,13157.212776109991,29493.294096929996,53423.98544376001
2024-09-07,06:48:29.000,251,11055283,5684,0,1725691708,13157.185830869996,30877.81372023,53423.999418
2024-09-07,06:48:30.000,251,11055323,5525,0,1725691709,13157.17235824999,26262.83994792,53423.999418
2024-09-07,06:48:31.000,251,11055288,5085,0,1725691710,13157.15888563,31339.320261329995,53423.97146952
2024-09-07,06:48:32.000,251,11055347,5645,0,1725691711,13157.15888563,29954.88522759,53423.97845664
2024-09-07,06:48:33.000,251,11055333,5725,0,1725691712,13157.11173145999,32723.81873724,53423.964482400006
2024-09-07,06:48:34.000,251,11055326,5205,0,1725691713,13157.09825884,32262.298097880004,53423.97146952
2024-09-07,06:48:35.000,251,11055280,5044,0,1725691714,13157.13194038999,31339.313212199995,53423.97146952
2024-09-07,06:48:36.000,251,11055361,5645,0,1725691715,13157.11173145999,27185.76844056,53423.95749528001
2024-09-07,06:48:37.000,251,11055284,4765,0,1725691716,13157.1386767,30877.771425450002,53423.92255968
2024-09-07,06:48:38.000,251,11055341,5645,0,1725691717,13157.11173145999,29031.766408440002,53423.9295468
2024-09-07,06:48:39.000,251,11055273,5405,0,1725691718,13157.13194038999,37338.78546042,53423.87364984
2024-09-07,06:48:40.000,251,11055334,5445,0,1725691719,13157.13194038999,32262.255803099993,53423.943521040004
2024-09-07,06:48:41.000,251,11055286,5365,0,1725691720,13157.145413009996,30416.18029479,53423.88063696
2024-09-07,06:48:42.000,251,11055350,5285,0,1725691721,13157.15214931999,24878.221636799994,53423.83172712
2024-09-07,06:48:43.000,251,11055310,5085,0,1725691722,13157.19930349,29954.7230976,53423.894611200005
2024-09-07,06:48:44.000,251,11055260,5005,0,1725691723,13157.21951242,30416.18029479,53423.9295468
2024-09-07,06:48:45.000,251,11055343,5565,0,1725691724,13157.25993028,35492.58306777,53423.86666272001
2024-09-07,06:48:46.000,251,11055309,5645,0,1725691725,13157.246457659996,30416.095705230007,53423.86666272001
2024-09-07,06:48:47.000,251,11055336,5125,0,1725691726,13157.232985039991,29954.582114999997,53423.86666272001
2024-09-07,06:48:48.000,251,11055154,5245,0,1725691727,13157.273402899991,30416.109803490006,53423.8596756
2024-09-07,06:48:49.000,251,11055256,5205,0,1725691728,13157.266666589996,29493.068524770002,53423.87364984
2024-09-07,06:48:50.000,251,11055309,5805,0,1725691729,13157.293611829991,31800.56598462,53423.83172712
2024-09-07,06:48:51.000,251,11055312,5205,0,1725691730,13157.253193969991,32262.079574849995,53423.86666272001
2024-09-07,06:48:52.000,251,11055339,5645,0,1725691731,13157.300348140001,29031.554934540007,53423.86666272001
2024-09-07,06:48:53.000,251,11055306,5165,0,1725691732,13157.313820759991,24878.045408549995,53423.9295468
2024-09-07,06:48:54.000,251,11055279,5645,0,1725691733,13157.320557070001,29031.519688889995,53423.85268848
2024-09-07,06:48:55.000,251,11055377,5485,0,1725691734,13157.360974930001,25339.516703999994,53423.81775288001
2024-09-07,06:48:56.000,251,11055278,4885,0,1725691735,13157.354238619992,33646.53575598,53423.81775288001
2024-09-07,06:48:57.000,251,11055336,5125,0,1725691736,13157.381183860001,30877.567000680006,53423.85268848
2024-09-07,06:48:58.000,251,11055319,5365,0,1725691737,13157.408129099997,30416.02521393,53423.845701360005
2024-09-07,06:48:59.000,251,11055307,5525,0,1725691738,13157.408129099997,29031.491492369998,53423.86666272001
2024-09-07,06:49:00.000,251,11055274,5285,0,1725691739,13157.455283269992,30877.510607639997,53423.81775288001
2024-09-07,06:49:01.000,251,11055217,5485,0,1725691740,13157.441810650002,24416.54591658,53423.90159832
2024-09-07,06:49:02.000,251,11055330,5205,0,1725691741,13157.401392790001,27647.021212980006,53423.80377864
2024-09-07,06:49:03.000,251,11055311,5645,0,1725691742,13157.441810650002,33184.97987097,53423.80377864
2024-09-07,06:49:04.000,251,11055293,5565,0,1725691743,13157.468755889997,26724.01517991,53423.86666272001
2024-09-07,06:49:05.000,251,11055370,5245,0,1725691744,13157.475492199992,34569.46424862,53423.87364984
2024-09-07,06:49:06.000,251,11055305,5605,0,1725691745,13157.462019580002,25339.46031096,53423.80377864
2024-09-07,06:49:07.000,251,11055299,5405,0,1725691746,13157.462019580002,31800.432051149997,53423.88762408001
2024-09-07,06:49:08.000,251,11055326,5165,0,1725691747,13157.468755889997,30415.905378719995,53423.87364984
2024-09-07,06:49:09.000,251,11055319,5765,0,1725691748,13157.482228510002,28108.358574960002,53423.83871424001
2024-09-07,06:49:10.000,251,11055292,5165,0,1725691749,13157.468755889997,27646.823837339994,53423.87364984
2024-09-07,06:49:11.000,251,11055323,5605,0,1725691750,13157.475492199992,30415.84898568,53423.8596756
2024-09-07,06:49:12.000,251,11055285,5645,0,1725691751,13157.482228510002,32261.84695356,53423.86666272001
2024-09-07,06:49:13.000,251,11055341,5645,0,1725691752,13157.488964819997,32261.818757040004,53423.81076576
2024-09-07,06:49:14.000,251,11055260,5125,0,1725691753,13157.495701129992,31800.291068549996,53423.83172712
2024-09-07,06:49:15.000,251,11055325,5445,0,1725691754,13157.515910059992,26723.860099049998,53423.845701360005
2024-09-07,06:49:16.000,251,11055346,5125,0,1725691755,13157.482228510002,26262.36060708,53423.83871424001
2024-09-07,06:49:17.000,251,11055326,5125,0,1725691756,13157.502437440002,30415.898329589996,53423.85268848
2024-09-07,06:49:18.000,251,11055303,5565,0,1725691757,13157.509173749997,29492.842952609994,53423.796791520006
2024-09-07,06:49:19.000,251,11055298,5125,0,1725691758,13157.529382679997,30877.285035480003,53423.86666272001
2024-09-07,06:49:20.000,251,11055339,5925,0,1725691759,13157.509173749997,29031.30116586,53423.845701360005
2024-09-07,06:49:21.000,251,11055304,5005,0,1725691760,13157.502437440002,31800.24172464,53423.775830160004
2024-09-07,06:49:22.000,251,11055298,5325,0,1725691761,13157.529382679997,30877.221593309994,53423.7548688
2024-09-07,06:49:23.000,251,11055307,5485,0,1725691762,13157.529382679997,32723.226610319995,53423.74788168001
2024-09-07,06:49:24.000,251,11055279,5765,0,1725691763,13157.529382679997,32261.69892183,53423.775830160004
2024-09-07,06:49:25.000,251,11055316,5285,0,1725691764,13157.536118989992,33184.585119690004,53423.7548688
2024-09-07,06:49:26.000,251,11055330,5125,0,1725691765,13157.542855300002,32261.52974271,53423.67102336001
2024-09-07,06:49:27.000,251,11055307,5645,0,1725691766,13157.522646370002,26723.66977254,53423.796791520006
2024-09-07,06:49:28.000,251,11055270,5325,0,1725691767,13157.502437440002,27646.60531431,53423.76884304001
2024-09-07,06:49:29.000,251,11055326,5325,0,1725691768,13157.509173749997,24877.643608140002,53423.78281728
2024-09-07,06:49:30.000,251,11055328,5285,0,1725691769,13157.522646370002,31800.10074204,53423.78281728
2024-09-07,06:49:31.000,251,11055336,5165,0,1725691770,13157.536118989992,23031.67383678,53423.70595896
2024-09-07,06:49:32.000,251,11055337,5525,0,1725691771,13157.529382679997,27185.105822340003,53423.71294608
2024-09-07,06:49:33.000,251,11055296,5165,0,1725691772,13157.549591609997,28108.118904539995,53423.73390744
2024-09-07,06:49:34.000,251,11055304,5365,0,1725691773,13157.495701129992,32261.572037489997,53423.74788168001
2024-09-07,06:49:35.000,251,11055312,5205,0,1725691774,13157.515910059992,31338.62239746,53423.74788168001
2024-09-07,06:49:36.000,251,11055329,5684,0,1725691775,13157.475492199992,30415.616364390007,53423.74788168001
2024-09-07,06:49:37.000,251,11055337,5605,0,1725691776,13157.488964819997,29031.146085,53423.74788168001
2024-09-07,06:49:38.000,251,11055306,5085,0,1725691777,13157.495701129992,33184.578070560005,53423.726920320005
2024-09-07,06:49:39.000,251,11055292,5485,0,1725691778,13157.475492199992,22570.153197420004,53423.6849976
2024-09-07,06:49:40.000,251,11055333,5525,0,1725691779,13157.462019580002,28569.590199989994,53423.65006200001
2024-09-07,06:49:41.000,251,11055321,5684,0,1725691780,13157.448546959997,29031.075593700007,53423.67102336001
2024-09-07,06:49:42.000,251,11055324,5245,0,1725691781,13157.448546959997,32261.572037489997,53423.6849976
2024-09-07,06:49:43.000,251,11055207,5405,0,1725691782,13157.455283269992,25800.58619904,53423.57320368
2024-09-07,06:49:44.000,251,11055315,5405,0,1725691783,13157.441810650002,34107.59115276,53423.657049120004
2024-09-07,06:49:45.000,251,11055308,5125,0,1725691784,13157.455283269992,27646.59826518,53423.60115216001
2024-09-07,06:49:46.000,251,11055343,5645,0,1725691785,13157.414865409992,29954.095725029998,53423.57320368
2024-09-07,06:49:47.000,251,11055333,5605,0,1725691786,13157.408129099997,31338.537807900007,53423.58019080001
2024-09-07,06:49:48.000,251,11055302,5165,0,1725691787,13157.435074339992,33646.00707123001,53423.57320368
2024-09-07,06:49:49.000,251,11055320,5165,0,1725691788,13157.462019580002,29954.011135470006,53423.559229440005
2024-09-07,06:49:50.000,251,11055352,4925,0,1725691789,13157.448546959997,31800.002054220007,53423.608139280004
2024-09-07,06:49:51.000,251,11055301,5725,0,1725691790,13157.468755889997,27184.99303626,53423.608139280004
2024-09-07,06:49:52.000,251,11055171,4605,0,1725691791,13157.455283269992,31338.4673166,53423.56621656
2024-09-07,06:49:53.000,251,11055180,5125,0,1725691792,13157.522646370002,29492.504594369995,53423.58717792
2024-09-07,06:49:54.000,251,11055298,5085,0,1725691793,13157.495701129992,28569.52675782,53423.5452552
2024-09-07,06:49:55.000,251,11055287,5725,0,1725691794,13157.522646370002,28107.970872809994,53423.53826808
2024-09-07,06:49:56.000,251,11055320,5044,0,1725691795,13157.529382679997,31799.987955959994,53423.559229440005
2024-09-07,06:49:57.000,251,11055306,5165,0,1725691796,13157.509173749997,26723.50059342,53423.52429384
2024-09-07,06:49:58.000,251,11055291,5405,0,1725691797,13157.569800539997,29031.0051024,53423.50333248001
2024-09-07,06:49:59.000,251,11055302,5245,0,1725691798,13157.529382679997,24416.03837922,53423.475384
2024-09-07,06:50:00.000,251,11055347,5605,0,1725691799,13157.569800539997,29953.93359504,53423.489358240004
2024-09-07,06:50:01.000,251,11055359,5645,0,1725691800,13157.576536849992,29492.44820133,53423.53128096001
2024-09-07,06:50:02.000,251,11055316,5165,0,1725691801,13157.616954709993,27646.44318432,53423.43346128001
2024-09-07,06:50:03.000,251,11055269,5805,0,1725691802,13157.583273160002,28107.942676289997,53423.44743552
2024-09-07,06:50:04.000,251,11055206,5245,0,1725691803,13157.610218399997,25338.995068379998,53423.440448400004
2024-09-07,06:50:05.000,251,11055176,5205,0,1725691804,13157.616954709993,22570.04746047,53423.38455144001
2024-09-07,06:50:06.000,251,11055167,5565,0,1725691805,13157.623691020002,32722.902350339995,53423.41948704
2024-09-07,06:50:07.000,251,11055288,5285,0,1725691806,13157.623691020002,32261.424005759996,53423.37756432
2024-09-07,06:50:08.000,251,11055291,5645,0,1725691807,13157.650636259998,30415.411939619997,53423.35660296
2024-09-07,06:50:09.000,251,11055341,5445,0,1725691808,13157.643899950002,25338.98097012,53423.43346128001
2024-09-07,06:50:10.000,251,11055337,5605,0,1725691809,13157.630427329997,30415.426037879995,53423.42647416
2024-09-07,06:50:11.000,251,11055346,5325,0,1725691810,13157.664108880002,29030.906414580008,53423.38455144001
2024-09-07,06:50:12.000,251,11055304,5285,0,1725691811,13157.664108880002,32261.38171098,53423.39852568
2024-09-07,06:50:13.000,251,11055313,5485,0,1725691812,13157.704526740003,27184.894348439993,53423.41948704
2024-09-07,06:50:14.000,251,11055306,5285,0,1725691813,13157.717999359993,30415.404890489997,53423.43346128001
2024-09-07,06:50:15.000,251,11055284,5205,0,1725691814,13157.697790429993,25800.409970790002,53423.43346128001
2024-09-07,06:50:16.000,251,11055267,5565,0,1725691815,13157.704526740003,32261.318268810006,53423.41249992001
2024-09-07,06:50:17.000,251,11055301,5765,0,1725691816,13157.711263049998,33184.33135101,53423.43346128001
2024-09-07,06:50:18.000,251,11055308,5205,0,1725691817,13157.717999359993,30876.791596380004,53423.38455144001
2024-09-07,06:50:19.000,251,11055256,5085,0,1725691818,13157.738208289993,29953.820808959994,53423.39852568
2024-09-07,06:50:20.000,251,11055269,5565,0,1725691819,13157.751680909998,28107.829890210007,53423.3705772
2024-09-07,06:50:21.000,251,11055307,5605,0,1725691820,13157.765153529988,30876.85503855,53423.3705772
2024-09-07,06:50:22.000,251,11055294,5085,0,1725691821,13157.778626149993,30415.306202670006,53423.405512799996
2024-09-07,06:50:23.000,251,11055291,5845,0,1725691822,13157.778626149993,27184.80975888,53423.41948704
2024-09-07,06:50:24.000,251,11055290,5205,0,1725691823,13157.785362459988,29953.799661569996,53423.37756432
2024-09-07,06:50:25.000,251,11055267,5565,0,1725691824,13157.812307699998,26261.88831537,53423.391538560005
2024-09-07,06:50:26.000,251,11055295,5605,0,1725691825,13157.825780319989,26723.317316040004,53423.405512799996
2024-09-07,06:50:27.000,251,11055300,5285,0,1725691826,13157.819044009993,29953.849005480006,53423.38455144001
2024-09-07,06:50:28.000,251,11055313,5525,0,1725691827,13157.798835079993,28569.315283920005,53423.36359008001
2024-09-07,06:50:29.000,251,11055343,5645,0,1725691828,13157.778626149993,35030.23063106999,53423.3705772
2024-09-07,06:50:30.000,251,11055279,5645,0,1725691829,13157.771889839998,24877.326397290002,53423.27974464
2024-09-07,06:50:31.000,251,11055297,5485,0,1725691830,13157.778626149993,29030.765431980006,53423.300706
2024-09-07,06:50:32.000,251,11055308,5285,0,1725691831,13157.765153529988,34568.72408997,53423.25878328
2024-09-07,06:50:33.000,251,11055330,5285,0,1725691832,13157.731471979998,28107.74530065,53423.38455144001
2024-09-07,06:50:34.000,251,11055308,5285,0,1725691833,13157.724735669988,29953.729170270002,53423.36359008001
2024-09-07,06:50:35.000,251,11055324,5085,0,1725691834,13157.711263049998,24415.7282175,53423.24480904001
2024-09-07,06:50:36.000,251,11055240,5245,0,1725691835,13157.717999359993,25338.769496220004,53423.28673176001
2024-09-07,06:50:37.000,251,11055248,5205,0,1725691836,13157.738208289993,29492.173285259996,53423.300706
2024-09-07,06:50:38.000,251,11055304,5285,0,1725691837,13157.765153529988,29030.65969503,53423.25878328
2024-09-07,06:50:39.000,251,11055309,5605,0,1725691838,13157.738208289993,28107.618416309997,53423.27974464
2024-09-07,06:50:40.000,251,11055294,5285,0,1725691839,13157.724735669988,33645.5770743,53423.20987344
2024-09-07,06:50:41.000,251,11055308,5165,0,1725691840,13157.704526740003,28569.089711759996,53423.28673176001
2024-09-07,06:50:42.000,251,11055317,5525,0,1725691841,13157.731471979998,29953.559991150003,53423.24480904001
2024-09-07,06:50:43.000,251,11055297,5605,0,1725691842,13157.717999359993,27184.591235850006,53423.20987344
2024-09-07,06:50:44.000,251,11055323,5645,0,1725691843,13157.738208289993,27184.633530630002,53423.272757520004
2024-09-07,06:50:45.000,251,11055313,5645,0,1725691844,13157.731471979998,29030.582154599993,53423.16795072001
2024-09-07,06:50:46.000,251,11055301,5565,0,1725691845,13157.738208289993,28569.082662629997,53423.14698936001
2024-09-07,06:50:47.000,251,11055275,5525,0,1725691846,13157.711263049998,25338.586218840006,53423.1609636
2024-09-07,06:50:48.000,251,11055286,5125,0,1725691847,13157.744944599988,32261.015156220004,53423.1609636
2024-09-07,06:50:49.000,251,11055282,5125,0,1725691848,13157.704526740003,29030.546908949997,53423.18891208
2024-09-07,06:50:50.000,251,11055288,5005,0,1725691849,13157.691054119998,34106.970829319995,53423.20288632
2024-09-07,06:50:51.000,251,11055290,5085,0,1725691850,13157.650636259998,32722.423009499995,53423.20288632
2024-09-07,06:50:52.000,251,11055289,6005,0,1725691851,13157.677581499993,27184.541891939996,53423.13301512
2024-09-07,06:50:53.000,251,11055229,5605,0,1725691852,13157.677581499993,26261.472416699995,53423.14698936001
2024-09-07,06:50:54.000,251,11055314,4885,0,1725691853,13157.691054119998,30876.389795969997,53423.14698936001
2024-09-07,06:50:55.000,251,11055343,5605,0,1725691854,13157.704526740003,26722.986006930005,53423.20288632
2024-09-07,06:50:56.000,251,11055303,5405,0,1725691855,13157.697790429993,32722.3525182,53423.19589920001
2024-09-07,06:50:57.000,251,11055287,5925,0,1725691856,13157.724735669988,31799.381730780005,53423.11904088001
2024-09-07,06:50:58.000,251,11055325,5845,0,1725691857,13157.697790429993,31337.889287939994,53423.11904088001
2024-09-07,06:50:59.000,251,11055293,5725,0,1725691858,13157.704526740003,25799.909482560004,53423.126028000006
2024-09-07,06:51:00.000,251,11055315,5405,0,1725691859,13157.704526740003,30414.862107480003,53423.18891208
2024-09-07,06:51:01.000,251,11055283,5645,0,1725691860,13157.704526740003,31337.875189679995,53423.06314392
2024-09-07,06:51:02.000,251,11055347,5565,0,1725691861,13157.684317810003,30414.855058350004,53423.070131039996
2024-09-07,06:51:03.000,251,11055269,5605,0,1725691862,13157.677581499993,30876.277009890007,53423.00025984001
2024-09-07,06:51:04.000,251,11055315,5405,0,1725691863,13157.731471979998,31337.783550990003,53423.06314392
2024-09-07,06:51:05.000,251,11055351,5645,0,1725691864,13157.724735669988,29030.321336790003,53423.070131039996
2024-09-07,06:51:06.000,251,11055326,5245,0,1725691865,13157.758417219993,29953.242780300003,53423.126028000006
2024-09-07,06:51:07.000,251,11055283,5605,0,1725691866,13157.744944599988,29030.34953331,53423.08410528
2024-09-07,06:51:08.000,251,11055313,5725,0,1725691867,13157.751680909998,28568.850041340003,53423.07711816001
2024-09-07,06:51:09.000,251,11055322,5205,0,1725691868,13157.731471979998,29953.29212421,53423.14000224
2024-09-07,06:51:10.000,251,11055349,5725,0,1725691869,13157.758417219993,29953.27097682,53423.07711816001
2024-09-07,06:51:11.000,251,11055212,5085,0,1725691870,13157.778626149993,28107.350549370007,53423.070131039996
2024-09-07,06:51:12.000,251,11055368,5285,0,1725691871,13157.805571389988,23030.926628999994,53423.070131039996
2024-09-07,06:51:13.000,251,11055366,5405,0,1725691872,13157.852725559998,31337.783550990003,53423.070131039996
2024-09-07,06:51:14.000,251,11055344,5125,0,1725691873,13157.866198179989,32722.282026900008,53423.02820832001
2024-09-07,06:51:15.000,251,11055375,5684,0,1725691874,13157.872934489998,26722.88026998,53423.06314392
2024-09-07,06:51:16.000,251,11055358,5125,0,1725691875,13157.893143419999,26722.901417369998,53423.070131039996
2024-09-07,06:51:17.000,251,11055354,5445,0,1725691876,13157.859461869994,29491.849025279997,53423.04916968001
2024-09-07,06:51:18.000,251,11055356,5285,0,1725691877,13157.913352349999,36414.313208310006,53423.07711816001
2024-09-07,06:51:19.000,251,11055329,5565,0,1725691878,13157.920088659994,30876.417992489995,53423.07711816001
2024-09-07,06:51:20.000,251,11055319,5645,0,1725691879,13157.940297589994,35029.8147324,53423.11904088001
2024-09-07,06:51:21.000,251,11055354,5165,0,1725691880,13157.940297589994,34568.322289560005,53423.0910924
2024-09-07,06:51:22.000,251,11055361,5725,0,1725691881,13157.947033899989,30876.425041619994,53423.14698936001
2024-09-07,06:51:23.000,251,11055320,5285,0,1725691882,13157.953770209999,30414.939647909996,53423.070131039996
2024-09-07,06:51:24.000,251,11055333,5684,0,1725691883,13157.96724282999,33183.90840321001,53423.126028000006
2024-09-07,06:51:25.000,251,11055311,5485,0,1725691884,13157.973979139999,29953.43310681,53423.0212212
2024-09-07,06:51:26.000,251,11055353,5845,0,1725691885,13157.947033899989,33645.330354749996,53423.04916968001
2024-09-07,06:51:27.000,251,11055338,5205,0,1725691886,13157.960506519994,27184.478449770002,53423.105066640004
2024-09-07,06:51:28.000,251,11055284,5005,0,1725691887,13157.980715449994,29953.461303329997,53423.13301512
2024-09-07,06:51:29.000,251,11055259,5845,0,1725691888,13157.973979139999,27184.49959716,53423.08410528
2024-09-07,06:51:30.000,251,11055331,5525,0,1725691889,13158.02786961999,30414.981942690007,53423.0910924
2024-09-07,06:51:31.000,251,11055322,5245,0,1725691890,13157.98745175999,34568.39982999,53423.11205376
2024-09-07,06:51:32.000,251,11055309,5725,0,1725691891,13158.06828747999,35029.941616740005,53423.08410528
2024-09-07,06:51:33.000,251,11055289,5445,0,1725691892,13158.04807854999,30414.918500519998,53423.0910924
2024-09-07,06:51:34.000,251,11055198,5005,0,1725691893,13158.04807854999,31799.44517295,53423.0910924
2024-09-07,06:51:35.000,251,11055259,5725,0,1725691894,13158.06828747999,34106.88623976,53423.11205376
2024-09-07,06:51:36.000,251,11055334,5365,0,1725691895,13158.08849640999,30414.946697039995,53423.15397648
2024-09-07,06:51:37.000,251,11055279,5645,0,1725691896,13158.06828747999,29953.43310681,53423.18891208
2024-09-07,06:51:38.000,251,11055264,5005,0,1725691897,13158.034605929999,28568.962827420008,53423.105066640004
2024-09-07,06:51:39.000,251,11055306,5285,0,1725691898,13158.06828747999,30876.474385530004,53423.14000224
2024-09-07,06:51:40.000,251,11055303,5805,0,1725691899,13158.034605929999,29030.462319390004,53423.174937840005
2024-09-07,06:51:41.000,251,11055334,5285,0,1725691900,13158.04807854999,30876.460287270005,53423.126028000006
2024-09-07,06:51:42.000,251,11055329,5805,0,1725691901,13157.994188069999,35029.84292892,53423.11205376
2024-09-07,06:51:43.000,251,11055297,5525,0,1725691902,13158.000924379994,30414.90440226,53423.070131039996
2024-09-07,06:51:44.000,251,11055329,5565,0,1725691903,13158.014396999999,30876.425041619994,53423.15397648
2024-09-07,06:51:45.000,251,11055156,5085,0,1725691904,13158.014396999999,29953.43310681,53423.14000224
2024-09-07,06:51:46.000,251,11055314,5405,0,1725691905,13158.021133309994,33183.894304949994,53423.105066640004
2024-09-07,06:51:47.000,251,11055323,5405,0,1725691906,13157.994188069999,33645.37969866001,53423.13301512
2024-09-07,06:51:48.000,251,11055297,5445,0,1725691907,13157.98745175999,28107.44218806,53423.1609636
2024-09-07,06:51:49.000,251,11055339,5684,0,1725691908,13157.994188069999,32722.394812979997,53423.14000224
2024-09-07,06:51:50.000,251,11055316,5044,0,1725691909,13157.994188069999,27184.407958469994,53423.08410528
2024-09-07,06:51:51.000,251,11055267,5684,0,1725691910,13158.014396999999,32722.310223420005,53423.11205376
2024-09-07,06:51:52.000,251,11055291,5805,0,1725691911,13158.041342239994,27645.886303050007,53423.14000224
2024-09-07,06:51:53.000,251,11055270,5205,0,1725691912,13158.021133309994,27645.865155659994,53423.105066640004
2024-09-07,06:51:54.000,251,11055201,5605,0,1725691913,13158.014396999999,29953.355566380007,53423.16795072001
2024-09-07,06:51:55.000,251,11055308,5125,0,1725691914,13158.014396999999,33183.774469740005,53423.14698936001
2024-09-07,06:51:56.000,251,11055288,5044,0,1725691915,13158.000924379994,29030.34953331,53423.14698936001
2024-09-07,06:51:57.000,251,11055314,5005,0,1725691916,13158.000924379994,28568.88528699,53423.18891208
2024-09-07,06:51:58.000,251,11055301,5485,0,1725691917,13158.014396999999,33183.75332235001,53423.1609636
2024-09-07,06:51:59.000,251,11055336,5085,0,1725691918,13157.980715449994,27645.942696090002,53423.11205376
2024-09-07,06:52:00.000,251,11055330,5325,0,1725691919,13157.98745175999,29491.841976149997,53423.126028000006
2024-09-07,06:52:01.000,251,11055333,5605,0,1725691920,13157.940297589994,31337.846993159998,53423.126028000006
2024-09-07,06:52:02.000,251,11055335,5565,0,1725691921,13157.940297589994,27645.921548700004,53423.070131039996
2024-09-07,06:52:03.000,251,11055311,5605,0,1725691922,13157.940297589994,26722.852073460002,53423.070131039996
2024-09-07,06:52:04.000,251,11055317,5525,0,1725691923,13157.947033899989,30414.819812700007,53423.105066640004
2024-09-07,06:52:05.000,251,11055349,5485,0,1725691924,13157.920088659994,29953.28507508,53423.09807952001
2024-09-07,06:52:06.000,251,11055337,5684,0,1725691925,13157.879670799994,31337.783550990003,53423.04916968001
2024-09-07,06:52:07.000,251,11055260,5085,0,1725691926,13157.906616039989,25799.831942129997,53423.16795072001
2024-09-07,06:52:08.000,251,11055348,5125,0,1725691927,13157.893143419999,30876.284059020007,53423.14698936001
2024-09-07,06:52:09.000,251,11055374,5285,0,1725691928,13157.886407109989,35029.737191969994,53423.08410528
2024-09-07,06:52:10.000,251,11055310,5005,0,1725691929,13157.852725559998,30876.241764239996,53423.0910924
2024-09-07,06:52:11.000,251,11055299,6005,0,1725691930,13157.832516629998,34568.18835609,53423.03519544
2024-09-07,06:52:12.000,251,11055349,5765,0,1725691931,13157.812307699998,27184.316319780002,53423.06314392
2024-09-07,06:52:13.000,251,11055330,5245,0,1725691932,13157.798835079993,28107.301205459997,53423.04218256
2024-09-07,06:52:14.000,251,11055318,5405,0,1725691933,13157.866198179989,27645.780566100002,53423.007246960005
2024-09-07,06:52:15.000,251,11055406,4925,0,1725691934,13157.825780319989,29491.750337460006,53423.04916968001
2024-09-07,06:52:16.000,251,11055326,5085,0,1725691935,13157.785362459988,27645.80171349,53423.07711816001
2024-09-07,06:52:17.000,251,11055320,5365,0,1725691936,13157.778626149993,31799.233699050004,53423.0212212
2024-09-07,06:52:18.000,251,11055366,5365,0,1725691937,13157.751680909998,30876.234715109997,53423.03519544
2024-09-07,06:52:19.000,251,11055320,5325,0,1725691938,13157.738208289993,32722.21858473,53423.070131039996
2024-09-07,06:52:20.000,251,11055309,5525,0,1725691939,13157.731471979998,35491.15209438,53423.02820832001
2024-09-07,06:52:21.000,251,11055328,5085,0,1725691940,13157.697790429993,27184.316319780002,53422.99327272
2024-09-07,06:52:22.000,251,11055296,5245,0,1725691941,13157.684317810003,33645.189372149995,53422.9862856
2024-09-07,06:52:23.000,251,11055304,5285,0,1725691942,13157.684317810003,33183.760371480006,53423.0212212
2024-09-07,06:52:24.000,251,11055294,5044,0,1725691943,13157.664108880002,29953.28507508,53422.97929848001
2024-09-07,06:52:25.000,251,11055303,5725,0,1725691944,13157.643899950002,29030.328385920002,53423.04218256
2024-09-07,06:52:26.000,251,11055382,5205,0,1725691945,13157.590009469997,29953.306222469997,53423.00025984001
2024-09-07,06:52:27.000,251,11055295,5605,0,1725691946,13157.590009469997,33183.767420610006,53423.01423408
2024-09-07,06:52:28.000,251,11055331,5645,0,1725691947,13157.563064230002,29030.314287660003,53422.958337120006
2024-09-07,06:52:29.000,251,11055272,5445,0,1725691948,13157.549591609997,27184.386811079996,53422.9862856
2024-09-07,06:52:30.000,251,11055350,5205,0,1725691949,13157.495701129992,27645.844008269996,53423.06314392
2024-09-07,06:52:31.000,251,11055286,5165,0,1725691950,13157.475492199992,28568.864139600002,53422.97231136
2024-09-07,06:52:32.000,251,11055297,5725,0,1725691951,13157.468755889997,33183.80971539,53423.007246960005
2024-09-07,06:52:33.000,251,11055334,5165,0,1725691952,13157.462019580002,30414.833910960006,53423.03519544
2024-09-07,06:52:34.000,251,11055320,5085,0,1725691953,13157.475492199992,32260.768436669998,53423.03519544
2024-09-07,06:52:35.000,251,11055322,5085,0,1725691954,13157.428338029997,30414.869156610002,53422.96532424
2024-09-07,06:52:36.000,251,11055313,5445,0,1725691955,13157.421601720001,31337.790600120003,53422.9862856
2024-09-07,06:52:37.000,251,11055346,5044,0,1725691956,13157.381183860001,30876.36864858,53422.937375760004
2024-09-07,06:52:38.000,251,11055348,5125,0,1725691957,13157.360974930001,27645.82286088,53422.92340152
2024-09-07,06:52:39.000,251,11055286,5205,0,1725691958,13157.347502309996,31337.80469838,53422.94436288
2024-09-07,06:52:40.000,251,11055336,5165,0,1725691959,13157.327293379996,29030.321336790003,53422.96532424
2024-09-07,06:52:41.000,251,11055345,5525,0,1725691960,13157.340766000001,33183.75332235001,53422.97231136
2024-09-07,06:52:42.000,251,11055337,5765,0,1725691961,13157.313820759991,24876.917547749996,53422.94436288
2024-09-07,06:52:43.000,251,11055359,5605,0,1725691962,13157.273402899991,34106.75230629,53422.9164144
2024-09-07,06:52:44.000,251,11055322,5285,0,1725691963,13157.226248729996,27184.35156543,53422.92340152
2024-09-07,06:52:45.000,251,11055234,5365,0,1725691964,13157.253193969991,30414.826861830006,53422.97929848001
2024-09-07,06:52:46.000,251,11055299,5645,0,1725691965,13157.232985039991,28568.786599169995,53422.90942728001
2024-09-07,06:52:47.000,251,11055304,5285,0,1725691966,13157.226248729996,29030.328385920002,53422.888465920005
2024-09-07,06:52:48.000,251,11055300,5165,0,1725691967,13157.23972135,29030.34953331,53422.94436288
2024-09-07,06:52:49.000,251,11055253,5684,0,1725691968,13157.185830869996,27645.921548700004,53422.86750456
2024-09-07,06:52:50.000,251,11055297,5765,0,1725691969,13157.15214931999,33183.80266626,53422.902440159996
2024-09-07,06:52:51.000,251,11055259,5765,0,1725691970,13157.145413009996,31799.381730780005,53422.88147880001
2024-09-07,06:52:52.000,251,11055298,5325,0,1725691971,13157.1386767,27184.450253250005,53422.85353032
2024-09-07,06:52:53.000,251,11055303,5565,0,1725691972,13157.11846777,27645.928597830003,53422.86750456
2024-09-07,06:52:54.000,251,11055285,5645,0,1725691973,13157.125204079995,29030.412975479994,53422.86750456
2024-09-07,06:52:55.000,251,11055297,5725,0,1725691974,13157.104995149995,29953.44015594,53422.86750456
2024-09-07,06:52:56.000,251,11055283,5485,0,1725691975,13157.104995149995,27645.984990869998,53422.93038864001
2024-09-07,06:52:57.000,251,11055324,5325,0,1725691976,13157.09152252999,31799.44517295,53422.92340152
2024-09-07,06:52:58.000,251,11055329,5684,0,1725691977,13157.09825884,31337.98092663,53422.87449168
2024-09-07,06:52:59.000,251,11055333,5565,0,1725691978,13157.07131359999,34568.40687912,53422.86051744001
2024-09-07,06:53:00.000,251,11055347,5645,0,1725691979,13157.064577289995,25800.092759940002,53422.82558184
2024-09-07,06:53:01.000,251,11055353,5565,0,1725691980,13157.05784098,27184.570088459994,53422.8465432
2024-09-07,06:53:02.000,251,11055368,5085,0,1725691981,13157.07131359999,32722.53579558,53422.85353032
2024-09-07,06:53:03.000,251,11055362,5085,0,1725691982,13157.03089573999,26723.077645619996,53422.85353032
2024-09-07,06:53:04.000,251,11055310,4925,0,1725691983,13157.05110466999,31799.550909900005,53422.89545304
2024-09-07,06:53:05.000,251,11055325,5684,0,1725691984,13157.05110466999,28107.562023270002,53422.86051744001
2024-09-07,06:53:06.000,251,11055341,5525,0,1725691985,13157.044368359995,28569.096760889995,53422.86750456
2024-09-07,06:53:07.000,251,11055313,5365,0,1725691986,13157.03089573999,28107.625465439996,53422.902440159996
2024-09-07,06:53:08.000,251,11055321,5605,0,1725691987,13157.05110466999,32722.52169732,53422.9164144
2024-09-07,06:53:09.000,251,11055318,4925,0,1725691988,13157.03763205,34107.07656627,53422.8465432
2024-09-07,06:53:10.000,251,11055305,5565,0,1725691989,13157.05784098,29953.567040280002,53422.86051744001
2024-09-07,06:53:11.000,251,11055308,5285,0,1725691990,13156.99721419,27184.598284980006,53422.937375760004
2024-09-07,06:53:12.000,251,11055286,5205,0,1725691991,13157.01068680999,28569.139055670006,53422.9164144
2024-09-07,06:53:13.000,251,11055267,5805,0,1725691992,13156.99721419,29953.60228593,53422.88147880001
2024-09-07,06:53:14.000,251,11055314,4925,0,1725691993,13157.01068680999,29953.616384189998,53422.958337120006
2024-09-07,06:53:15.000,251,11055332,5125,0,1725691994,13156.983741569995,30415.108827029995,53422.93038864001
2024-09-07,06:53:16.000,251,11055316,5205,0,1725691995,13157.024159429995,29492.166236129997,53422.94436288
2024-09-07,06:53:17.000,251,11055306,5245,0,1725691996,13157.01068680999,29030.66674416,53422.92340152
2024-09-07,06:53:18.000,251,11055357,5485,0,1725691997,13157.01068680999,30876.573073349995,53422.82558184
2024-09-07,06:53:19.000,251,11055321,5765,0,1725691998,13157.044368359995,26723.19748083,53422.89545304
2024-09-07,06:53:20.000,251,11055296,5005,0,1725691999,13157.064577289995,29492.201481779994,53422.888465920005
2024-09-07,06:53:21.000,251,11055300,5085,0,1725692000,13157.03089573999,27646.1330226,53422.87449168
2024-09-07,06:53:22.000,251,11055299,5565,0,1725692001,13157.003950499995,23954.228725530003,53422.92340152
2024-09-07,06:53:23.000,251,11055335,5645,0,1725692002,13156.99721419,31799.6214012,53422.937375760004
2024-09-07,06:53:24.000,251,11055308,5005,0,1725692003,13157.01742312,27184.65467802,53422.86750456
2024-09-07,06:53:25.000,251,11055374,5285,0,1725692004,13157.003950499995,27646.217612160006,53422.85353032
2024-09-07,06:53:26.000,251,11055311,5365,0,1725692005,13156.99721419,30876.650613780002,53422.902440159996
2024-09-07,06:53:27.000,251,11055210,5165,0,1725692006,13156.983741569995,29492.201481779994,53422.80462048
2024-09-07,06:53:28.000,251,11055199,5925,0,1725692007,13157.01742312,27646.231710420005,53422.839556080005
2024-09-07,06:53:29.000,251,11055289,5805,0,1725692008,13157.024159429995,28569.251841749996,53422.92340152
2024-09-07,06:53:30.000,251,11055269,5605,0,1725692009,13156.99721419,24415.749364889998,53422.89545304
2024-09-07,06:53:31.000,251,11055343,5605,0,1725692010,13157.01068680999,29030.709038939996,53422.89545304
2024-09-07,06:53:32.000,251,11055311,5485,0,1725692011,13157.003950499995,32261.177286210004,53422.9164144
2024-09-07,06:53:33.000,251,11055184,5285,0,1725692012,13156.99047787999,28569.251841749996,53422.85353032
2024-09-07,06:53:34.000,251,11055319,5405,0,1725692013,13156.983741569995,30415.21456398,53422.92340152
2024-09-07,06:53:35.000,251,11055317,5645,0,1725692014,13156.963532639995,22569.828937440005,53422.9164144
2024-09-07,06:53:36.000,251,11055331,5525,0,1725692015,13156.95006001999,27646.29515259,53422.888465920005
2024-09-07,06:53:37.000,251,11055323,5485,0,1725692016,13156.97026894999,27646.29515259,53422.89545304
2024-09-07,06:53:38.000,251,11055326,5125,0,1725692017,13156.9365874,27184.845004529998,53422.86051744001
2024-09-07,06:53:39.000,251,11055309,5605,0,1725692018,13156.92985108999,27646.210563030007,53422.86051744001
2024-09-07,06:53:40.000,251,11055310,5285,0,1725692019,13156.90964215999,26723.296168650006,53422.86051744001
2024-09-07,06:53:41.000,251,11055348,5165,0,1725692020,13156.87596061,32722.7049747,53422.8465432
2024-09-07,06:53:42.000,251,11055368,5285,0,1725692021,13156.88943322999,32722.712023829998,53422.88147880001
2024-09-07,06:53:43.000,251,11055319,5485,0,1725692022,13156.923114779995,22569.786642659994,53422.8465432
2024-09-07,06:53:44.000,251,11055324,5125,0,1725692023,13156.882696919994,29492.201481779994,53422.85353032
2024-09-07,06:53:45.000,251,11055342,5205,0,1725692024,13156.84901536999,30415.165220070005,53422.90942728001
2024-09-07,06:53:46.000,251,11055328,5125,0,1725692025,13156.87596061,32261.099745779997,53422.85353032
2024-09-07,06:53:47.000,251,11055346,5325,0,1725692026,13156.87596061,32261.177286210004,53422.90942728001
2024-09-07,06:53:48.000,251,11055291,5565,0,1725692027,13156.882696919994,31338.178302269996,53422.8465432
2024-09-07,06:53:49.000,251,11055322,4885,0,1725692028,13156.84901536999,29953.665728099993,53422.89545304
2024-09-07,06:53:50.000,251,11055324,5445,0,1725692029,13156.882696919994,28107.681858480006,53422.9164144
2024-09-07,06:53:51.000,251,11055336,5165,0,1725692030,13156.88943322999,35030.103746730005,53422.86750456
2024-09-07,06:53:52.000,251,11055294,5165,0,1725692031,13156.862487989994,29492.13803961,53422.888465920005
2024-09-07,06:53:53.000,251,11055345,5765,0,1725692032,13156.87596061,29492.102793960003,53422.94436288
2024-09-07,06:53:54.000,251,11055306,5285,0,1725692033,13156.86922429999,34568.53376346,53422.86051744001
2024-09-07,06:53:55.000,251,11055330,5325,0,1725692034,13156.842279059994,35029.99096065,53422.86051744001
2024-09-07,06:53:56.000,251,11055235,5884,0,1725692035,13156.85575168,29953.623433319997,53422.80462048
2024-09-07,06:53:57.000,251,11055292,5085,0,1725692036,13156.842279059994,26723.134038660006,53422.90942728001
2024-09-07,06:53:58.000,251,11055317,5565,0,1725692037,13156.83554275,31338.030270539995,53422.888465920005
2024-09-07,06:53:59.000,251,11055320,4965,0,1725692038,13156.842279059994,24877.093775999994,53422.82558184
2024-09-07,06:54:00.000,251,11055318,5125,0,1725692039,13156.82880643999,30415.010139210004,53422.839556080005
2024-09-07,06:54:01.000,251,11055300,5085,0,1725692040,13156.822070129994,32260.986959700007,53422.790646240006
2024-09-07,06:54:02.000,251,11055313,5684,0,1725692041,13156.87596061,30876.481434660003,53422.8465432
2024-09-07,06:54:03.000,251,11055263,5565,0,1725692042,13156.842279059994,29953.517696370007,53422.85353032
2024-09-07,06:54:04.000,251,11055349,5645,0,1725692043,13156.815333819999,28107.547925010003,53422.83256896001
2024-09-07,06:54:05.000,251,11055356,5285,0,1725692044,13156.815333819999,33645.42904257,53422.776672
2024-09-07,06:54:06.000,251,11055334,5085,0,1725692045,13156.82880643999,27184.548941069996,53422.78365912001
2024-09-07,06:54:07.000,251,11055278,5285,0,1725692046,13156.822070129994,37798.875126390005,53422.74173640001
2024-09-07,06:54:08.000,251,11055339,5765,0,1725692047,13156.815333819999,30876.460287270005,53422.78365912001
2024-09-07,06:54:09.000,251,11055286,5165,0,1725692048,13156.80859750999,27184.50664629,53422.72776216
2024-09-07,06:54:10.000,251,11055335,5684,0,1725692049,13156.815333819999,26723.05649823,53422.76269776001
2024-09-07,06:54:11.000,251,11055332,5165,0,1725692050,13156.83554275,30876.481434660003,53422.769684880004
2024-09-07,06:54:12.000,251,11055288,5085,0,1725692051,13156.85575168,28569.005122200004,53422.776672
2024-09-07,06:54:13.000,251,11055296,5245,0,1725692052,13156.85575168,27184.50664629,53422.74872352
2024-09-07,06:54:14.000,251,11055322,5125,0,1725692053,13156.87596061,30414.932598779997,53422.720775040005
2024-09-07,06:54:15.000,251,11055348,5085,0,1725692054,13156.84901536999,31337.917484460006,53422.776672
2024-09-07,06:54:16.000,251,11055320,4925,0,1725692055,13156.862487989994,28568.955778289994,53422.671865200005
2024-09-07,06:54:17.000,251,11055321,5805,0,1725692056,13156.84901536999,30414.932598779997,53422.74872352
2024-09-07,06:54:18.000,251,11055290,5044,0,1725692057,13156.862487989994,29491.96181136,53422.776672
2024-09-07,06:54:19.000,251,11055322,5245,0,1725692058,13156.85575168,29953.397861160003,53422.734749279996
2024-09-07,06:54:20.000,251,11055293,5645,0,1725692059,13156.86922429999,26722.950761279993,53422.78365912001
2024-09-07,06:54:21.000,251,11055324,4845,0,1725692060,13156.89616954,33183.887255819995,53422.71378792001
2024-09-07,06:54:22.000,251,11055294,5125,0,1725692061,13156.92985108999,31337.910435330006,53422.7068008
2024-09-07,06:54:23.000,251,11055297,5445,0,1725692062,13156.92985108999,28568.913483509998,53422.71378792001
2024-09-07,06:54:24.000,251,11055312,4765,0,1725692063,13156.943323709995,31337.868140549996,53422.68583944
2024-09-07,06:54:25.000,251,11055344,5285,0,1725692064,13156.92985108999,30414.90440226,53422.66487808001
2024-09-07,06:54:26.000,251,11055362,5245,0,1725692065,13156.95679633,29030.441172000006,53422.7068008
2024-09-07,06:54:27.000,251,11055303,5565,0,1725692066,13156.97700526,31799.409927300003,53422.62994248
2024-09-07,06:54:28.000,251,11055307,5445,0,1725692067,13156.963532639995,30414.918500519998,53422.622955360006
2024-09-07,06:54:29.000,251,11055307,5845,0,1725692068,13156.983741569995,24877.0232847,53422.64391672001
2024-09-07,06:54:30.000,251,11055322,5044,0,1725692069,13156.95006001999,34106.92853454,53422.65090384
2024-09-07,06:54:31.000,251,11055178,5285,0,1725692070,13156.99721419,28568.962827420008,53422.69282656001
2024-09-07,06:54:32.000,251,11055312,5085,0,1725692071,13157.03763205,32722.415960369995,53422.6369296
2024-09-07,06:54:33.000,251,11055293,5605,0,1725692072,13157.003950499995,33645.407895180004,53422.6369296
2024-09-07,06:54:34.000,251,11055291,5525,0,1725692073,13156.99047787999,28107.505630230007,53422.59500688001
2024-09-07,06:54:35.000,251,11055294,5125,0,1725692074,13157.003950499995,24877.03033383,53422.61596824001
2024-09-07,06:54:36.000,251,11055322,5085,0,1725692075,13157.01742312,29030.52576156,53422.64391672001
2024-09-07,06:54:37.000,251,11055322,5285,0,1725692076,13156.99721419,27184.548941069996,53422.66487808001
2024-09-07,06:54:38.000,251,11055314,5205,0,1725692077,13157.01068680999,32722.493500800003,53422.671865200005
2024-09-07,06:54:39.000,251,11055337,5925,0,1725692078,13157.03763205,29492.039351789994,53422.59500688001
2024-09-07,06:54:40.000,251,11055307,5645,0,1725692079,13157.044368359995,30876.495532920002,53422.61596824001
2024-09-07,06:54:41.000,251,11055335,5405,0,1725692080,13157.03763205,31799.536811640006,53422.65090384
2024-09-07,06:54:42.000,251,11055350,5165,0,1725692081,13157.084786219995,35029.92046935001,53422.601994000004
2024-09-07,06:54:43.000,251,11055309,5684,0,1725692082,13157.09825884,29030.50461417,53422.62994248
2024-09-07,06:54:44.000,251,11055269,5765,0,1725692083,13157.09152252999,34568.44917389999,53422.66487808001
2024-09-07,06:54:45.000,251,11055342,4965,0,1725692084,13157.084786219995,25800.015219509994,53422.671865200005
2024-09-07,06:54:46.000,251,11055327,5725,0,1725692085,13157.145413009996,27646.006138259996,53422.67885232
2024-09-07,06:54:47.000,251,11055306,5165,0,1725692086,13157.11846777,27184.49959716,53422.622955360006
2024-09-07,06:54:48.000,251,11055319,5565,0,1725692087,13157.1386767,27646.006138259996,53422.601994000004
2024-09-07,06:54:49.000,251,11055321,5525,0,1725692088,13157.145413009996,30876.432090749993,53422.601994000004
2024-09-07,06:54:50.000,251,11055277,5605,0,1725692089,13157.17909456,29491.947713100002,53422.58103264
2024-09-07,06:54:51.000,251,11055243,5525,0,1725692090,13157.17235824999,25800.015219509994,53422.622955360006
2024-09-07,06:54:52.000,251,11055294,4925,0,1725692091,13157.15214931999,33183.90840321001,53422.58103264
2024-09-07,06:54:53.000,251,11055298,5125,0,1725692092,13157.15888563,30414.953746169995,53422.58103264
2024-09-07,06:54:54.000,251,11055279,5565,0,1725692093,13157.17909456,30414.974893560007,53422.601994000004
2024-09-07,06:54:55.000,251,11055284,4925,0,1725692094,13157.19930349,27645.984990869998,53422.60898112
2024-09-07,06:54:56.000,251,11055273,5485,0,1725692095,13157.226248729996,26722.978957800005,53422.6369296
2024-09-07,06:54:57.000,251,11055324,5725,0,1725692096,13157.212776109991,29030.5116633,53422.601994000004
2024-09-07,06:54:58.000,251,11055298,4845,0,1725692097,13157.212776109991,27645.999089129997,53422.52513568001
2024-09-07,06:54:59.000,251,11055314,4925,0,1725692098,13157.23972135,23031.067611599996,53422.567058399996
2024-09-07,06:55:00.000,251,11055333,5565,0,1725692099,13157.232985039991,32722.415960369995,53422.64391672001
2024-09-07,06:55:01.000,251,11055338,5325,0,1725692100,13157.25993028,24877.0232847,53422.65090384
2024-09-07,06:55:02.000,251,11055339,5565,0,1725692101,13157.25993028,29491.96886049,53422.61596824001
2024-09-07,06:55:03.000,251,11055330,5085,0,1725692102,13157.280139210001,29953.489499849995,53422.553084160005
2024-09-07,06:55:04.000,251,11055259,5565,0,1725692103,13157.334029689991,26723.04239997,53422.553084160005
2024-09-07,06:55:05.000,251,11055287,5565,0,1725692104,13157.307084449996,28568.962827420008,53422.553084160005
2024-09-07,06:55:06.000,251,11055301,5445,0,1725692105,13157.334029689991,26261.514711480006,53422.58801976
2024-09-07,06:55:07.000,251,11055275,5485,0,1725692106,13157.340766000001,30876.439139880007,53422.65090384
2024-09-07,06:55:08.000,251,11055313,5485,0,1725692107,13157.354238619992,29953.461303329997,53422.59500688001
2024-09-07,06:55:09.000,251,11055326,5005,0,1725692108,13157.340766000001,29030.483466780002,53422.6369296
2024-09-07,06:55:10.000,251,11055302,5085,0,1725692109,13157.367711239996,31337.917484460006,53422.61596824001
2024-09-07,06:55:11.000,251,11055286,5005,0,1725692110,13157.414865409992,29953.468352459997,53422.57404552001
2024-09-07,06:55:12.000,251,11055288,5085,0,1725692111,13157.401392790001,26261.55700626,53422.59500688001
2024-09-07,06:55:13.000,251,11055297,5565,0,1725692112,13157.428338029997,27184.51369542,53422.553084160005
2024-09-07,06:55:14.000,251,11055313,5565,0,1725692113,13157.421601720001,27184.548941069996,53422.58103264
2024-09-07,06:55:15.000,251,11055318,5125,0,1725692114,13157.448546959997,27184.570088459994,53422.65090384
2024-09-07,06:55:16.000,251,11055301,5684,0,1725692115,13157.468755889997,31799.494516859995,53422.59500688001
2024-09-07,06:55:17.000,251,11055257,5565,0,1725692116,13157.441810650002,29030.553958079996,53422.59500688001
2024-09-07,06:55:18.000,251,11055228,5044,0,1725692117,13157.509173749997,27646.10482608,53422.58103264
2024-09-07,06:55:19.000,251,11055298,5044,0,1725692118,13157.522646370002,29030.52576156,53422.58801976
2024-09-07,06:55:20.000,251,11055291,5485,0,1725692119,13157.509173749997,29030.553958079996,53422.66487808001
2024-09-07,06:55:21.000,251,11055297,5684,0,1725692120,13157.542855300002,28569.082662629997,53422.60898112
2024-09-07,06:55:22.000,251,11055288,5245,0,1725692121,13157.590009469997,28107.562023270002,53422.64391672001
2024-09-07,06:55:23.000,251,11055292,5285,0,1725692122,13157.583273160002,28569.075613499997,53422.58801976
2024-09-07,06:55:24.000,251,11055256,5405,0,1725692123,13157.630427329997,30876.53077857,53422.601994000004
2024-09-07,06:55:25.000,251,11055298,5285,0,1725692124,13157.643899950002,29492.039351789994,53422.59500688001
2024-09-07,06:55:26.000,251,11055257,5485,0,1725692125,13157.650636259998,28107.547925010003,53422.6369296
2024-09-07,06:55:27.000,251,11055297,5605,0,1725692126,13157.657372569993,29492.053450050007,53422.622955360006
2024-09-07,06:55:28.000,251,11055280,5205,0,1725692127,13157.664108880002,31338.051417929993,53422.64391672001
2024-09-07,06:55:29.000,251,11055316,5085,0,1725692128,13157.717999359993,30876.551925959997,53422.671865200005
2024-09-07,06:55:30.000,251,11055300,5085,0,1725692129,13157.704526740003,29030.596252860007,53422.64391672001
2024-09-07,06:55:31.000,251,11055294,5085,0,1725692130,13157.717999359993,28569.132006540007,53422.67885232
2024-09-07,06:55:32.000,251,11055269,5645,0,1725692131,13157.704526740003,29030.617400250005,53422.67885232
2024-09-07,06:55:33.000,251,11055255,5445,0,1725692132,13157.751680909998,32722.54284471,53422.69282656001
2024-09-07,06:55:34.000,251,11055324,5365,0,1725692133,13157.758417219993,29030.553958079996,53422.66487808001
2024-09-07,06:55:35.000,251,11055299,5525,0,1725692134,13157.805571389988,29030.575105469994,53422.6369296
2024-09-07,06:55:36.000,251,11055277,5605,0,1725692135,13157.798835079993,29030.631498510003,53422.62994248
2024-09-07,06:55:37.000,251,11055289,5765,0,1725692136,13157.819044009993,28569.089711759996,53422.671865200005
2024-09-07,06:55:38.000,251,11055272,5245,0,1725692137,13157.866198179989,28107.58317066,53422.68583944
2024-09-07,06:55:39.000,251,11055292,4925,0,1725692138,13157.899879729994,26261.599301039998,53422.65090384
2024-09-07,06:55:40.000,251,11055297,5445,0,1725692139,13157.933561279999,29492.025253529995,53422.65090384
2024-09-07,06:55:41.000,251,11055278,5165,0,1725692140,13157.906616039989,31337.99502489,53422.7068008
2024-09-07,06:55:42.000,251,11055283,5925,0,1725692141,13157.973979139999,31338.079614450005,53422.65090384
2024-09-07,06:55:43.000,251,11055315,5325,0,1725692142,13157.980715449994,31799.508615119994,53422.69282656001
2024-09-07,06:55:44.000,251,11055299,5605,0,1725692143,13157.994188069999,28569.068564369998,53422.69981368
2024-09-07,06:55:45.000,251,11055329,5565,0,1725692144,13157.98745175999,29953.567040280002,53422.65789096
2024-09-07,06:55:46.000,251,11055266,5325,0,1725692145,13158.04807854999,29953.567040280002,53422.65090384
2024-09-07,06:55:47.000,251,11055276,5085,0,1725692146,13158.061551169994,28107.57612153,53422.622955360006
2024-09-07,06:55:48.000,251,11055320,5205,0,1725692147,13158.081760099994,32260.994008830006,53422.7068008
2024-09-07,06:55:49.000,251,11055270,4925,0,1725692148,13158.08849640999,31338.016172279997,53422.65789096
2024-09-07,06:55:50.000,251,11055282,4925,0,1725692149,13158.12891426999,34568.477370420005,53422.68583944
2024-09-07,06:55:51.000,251,11055308,4845,0,1725692150,13158.13565058,31799.466320339998,53422.66487808001
2024-09-07,06:55:52.000,251,11055286,5245,0,1725692151,13158.162595819995,32260.92351753,53422.68583944
2024-09-07,06:55:53.000,251,11055330,5085,0,1725692152,13158.17606844,27184.541891939996,53422.68583944
2024-09-07,06:55:54.000,251,11055283,5405,0,1725692153,13158.18954105999,26723.148136920005,53422.67885232
2024-09-07,06:55:55.000,251,11055263,5605,0,1725692154,13158.18954105999,28569.06151524,53422.71378792001
2024-09-07,06:55:56.000,251,11055282,5005,0,1725692155,13158.182804749995,25800.11390733,53422.720775040005
2024-09-07,06:55:57.000,251,11055362,5085,0,1725692156,13158.18954105999,32722.50759906,53422.68583944
2024-09-07,06:55:58.000,251,11055291,5565,0,1725692157,13158.23669523,31338.037319669995,53422.65090384
2024-09-07,06:55:59.000,251,11055331,5485,0,1725692158,13158.19627737,30415.05948312,53422.7068008
2024-09-07,06:56:00.000,251,11055304,5205,0,1725692159,13158.25016784999,32261.022205350004,53422.76269776001
2024-09-07,06:56:01.000,251,11055313,5485,0,1725692160,13158.223222609995,29030.638547640003,53422.769684880004
2024-09-07,06:56:02.000,251,11055308,5325,0,1725692161,13158.31079463999,23954.186430750007,53422.790646240006
2024-09-07,06:56:03.000,251,11055332,4885,0,1725692162,13158.33100356999,29492.12394135,53422.74872352
2024-09-07,06:56:04.000,251,11055263,5645,0,1725692163,13158.384894049996,33645.62641821,53422.69981368
2024-09-07,06:56:05.000,251,11055334,5044,0,1725692164,13158.37815774,30415.080630509998,53422.72776216
2024-09-07,06:56:06.000,251,11055320,5085,0,1725692165,13158.39836667,32722.599237749993,53422.72776216
2024-09-07,06:56:07.000,251,11055348,5085,0,1725692166,13158.43878453,29492.166236129997,53422.769684880004
2024-09-07,06:56:08.000,251,11055309,5605,0,1725692167,13158.39836667,29492.11689222,53422.720775040005
2024-09-07,06:56:09.000,251,11055287,5605,0,1725692168,13158.472466079991,25338.713103179995,53422.75571064
2024-09-07,06:56:10.000,251,11055325,5525,0,1725692169,13158.485938699996,34568.52671433,53422.74872352
2024-09-07,06:56:11.000,251,11055379,5725,0,1725692170,13158.492675009991,29492.13803961,53422.78365912001
2024-09-07,06:56:12.000,251,11055345,5805,0,1725692171,13158.452257149991,30876.587171609994,53422.790646240006
2024-09-07,06:56:13.000,251,11055325,5684,0,1725692172,13158.485938699996,23492.729233560007,53422.78365912001
2024-09-07,06:56:14.000,251,11055331,5645,0,1725692173,13158.512883939991,28569.174301320003,53422.81160760001
2024-09-07,06:56:15.000,251,11055358,4845,0,1725692174,13158.499411320001,35030.096697600005,53422.89545304
2024-09-07,06:56:16.000,251,11055327,5525,0,1725692175,13158.512883939991,27646.196464769993,53422.83256896001
2024-09-07,06:56:17.000,251,11055305,5605,0,1725692176,13158.553301799991,31799.635499459997,53422.82558184
2024-09-07,06:56:18.000,251,11055391,5525,0,1725692177,13158.593719659992,24415.749364889998,53422.79763336
2024-09-07,06:56:19.000,251,11055293,5445,0,1725692178,13158.560038110001,27184.689923669997,53422.78365912001
2024-09-07,06:56:20.000,251,11055314,5125,0,1725692179,13158.600455970001,25800.191447760008,53422.790646240006
2024-09-07,06:56:21.000,251,11055261,5645,0,1725692180,13158.607192279997,29492.109843090002,53422.81859472
2024-09-07,06:56:22.000,251,11055306,5085,0,1725692181,13158.661082760002,25800.163251239996,53422.85353032
2024-09-07,06:56:23.000,251,11055330,5285,0,1725692182,13158.647610139997,26723.1904317,53422.82558184
2024-09-07,06:56:24.000,251,11055325,5684,0,1725692183,13158.627401209997,29030.6526459,53422.81859472
2024-09-07,06:56:25.000,251,11055263,5485,0,1725692184,13158.654346449992,27184.67582541,53422.89545304
2024-09-07,06:56:26.000,251,11055334,5325,0,1725692185,13158.708236929997,27184.64762889,53422.888465920005
2024-09-07,06:56:27.000,251,11055330,5205,0,1725692186,13158.667819069997,27184.682874539998,53422.86051744001
2024-09-07,06:56:28.000,251,11055294,5125,0,1725692187,13158.708236929997,30415.129974419993,53422.86051744001
2024-09-07,06:56:29.000,251,11055239,5684,0,1725692188,13158.708236929997,30876.636515520004,53422.86750456
2024-09-07,06:56:30.000,251,11055346,5285,0,1725692189,13158.728445859997,27646.189415639994,53422.888465920005
2024-09-07,06:56:31.000,251,11055291,5445,0,1725692190,13158.741918480002,35491.63848435,53422.83256896001
2024-09-07,06:56:32.000,251,11055300,5125,0,1725692191,13158.748654789997,30876.66471204,53422.85353032
2024-09-07,06:56:33.000,251,11055298,5245,0,1725692192,13158.741918480002,29953.665728099993,53422.888465920005
2024-09-07,06:56:34.000,251,11055264,5165,0,1725692193,13158.741918480002,34107.09771366,53422.81160760001
2024-09-07,06:56:35.000,251,11055243,5645,0,1725692194,13158.768863719997,27646.189415639994,53422.888465920005
2024-09-07,06:56:36.000,251,11055327,5405,0,1725692195,13158.782336340002,29030.68789155,53422.902440159996
2024-09-07,06:56:37.000,251,11055270,5245,0,1725692196,13158.762127410002,27184.696972799997,53422.888465920005
2024-09-07,06:56:38.000,251,11055338,5005,0,1725692197,13158.741918480002,30876.68585943,53422.86051744001
2024-09-07,06:56:39.000,251,11055288,5125,0,1725692198,13158.721709550002,29030.66674416,53422.8465432
2024-09-07,06:56:40.000,251,11055262,5165,0,1725692199,13158.741918480002,34568.61835302001,53422.83256896001
2024-09-07,06:56:41.000,251,11055277,5805,0,1725692200,13158.775600029992,23492.757430080004,53422.888465920005
2024-09-07,06:56:42.000,251,11055291,5765,0,1725692201,13158.755391099992,27184.696972799997,53422.888465920005
2024-09-07,06:56:43.000,251,11055278,5044,0,1725692202,13158.748654789997,23031.20154507,53422.839556080005
2024-09-07,06:56:44.000,251,11055244,5165,0,1725692203,13158.748654789997,29953.672777230007,53422.85353032
2024-09-07,06:56:45.000,251,11055263,5645,0,1725692204,13158.748654789997,30876.573073349995,53422.90942728001
2024-09-07,06:56:46.000,251,11055297,5765,0,1725692205,13158.748654789997,33184.042336679995,53422.89545304
2024-09-07,06:56:47.000,251,11055281,5565,0,1725692206,13158.768863719997,27184.640579760002,53422.87449168
2024-09-07,06:56:48.000,251,11055291,5405,0,1725692207,13158.789072649997,31799.572057290003,53422.8465432
2024-09-07,06:56:49.000,251,11055286,5405,0,1725692208,13158.789072649997,33184.098729720004,53422.85353032
2024-09-07,06:56:50.000,251,11055302,5005,0,1725692209,13158.789072649997,30876.650613780002,53422.86051744001
2024-09-07,06:56:51.000,251,11055298,5005,0,1725692210,13158.782336340002,34568.53376346,53422.83256896001
2024-09-07,06:56:52.000,251,11055297,5525,0,1725692211,13158.789072649997,30876.551925959997,53422.86750456
2024-09-07,06:56:53.000,251,11055328,5205,0,1725692212,13158.755391099992,31799.6214012,53422.80462048
2024-09-07,06:56:54.000,251,11055329,5485,0,1725692213,13158.789072649997,29953.658678969994,53422.75571064
2024-09-07,06:56:55.000,251,11055268,4965,0,1725692214,13158.795808959992,29953.679826360007,53422.81160760001
2024-09-07,06:56:56.000,251,11055361,5605,0,1725692215,13158.802545270002,29492.201481779994,53422.83256896001
2024-09-07,06:56:57.000,251,11055339,5525,0,1725692216,13158.809281579997,30415.137023550007,53422.769684880004
2024-09-07,06:56:58.000,251,11055323,5645,0,1725692217,13158.802545270002,36414.609271769994,53422.89545304
2024-09-07,06:56:59.000,251,11055329,5845,0,1725692218,13158.816017889993,31799.698941630006,53422.83256896001
2024-09-07,06:57:00.000,251,11055316,5125,0,1725692219,13158.782336340002,30876.65766291,53422.81859472
2024-09-07,06:57:01.000,251,11055276,5085,0,1725692220,13158.802545270002,25800.212595150006,53422.790646240006
2024-09-07,06:57:02.000,251,11055309,5765,0,1725692221,13158.816017889993,24877.17131643,53422.81859472
2024-09-07,06:57:03.000,251,11055256,5205,0,1725692222,13158.849699439997,30876.643564650003,53422.81160760001
2024-09-07,06:57:04.000,251,11055335,5565,0,1725692223,13158.795808959992,27184.725169319994,53422.81160760001
2024-09-07,06:57:05.000,251,11055291,5565,0,1725692224,13158.802545270002,32722.719072959997,53422.790646240006
2024-09-07,06:57:06.000,251,11055287,5605,0,1725692225,13158.789072649997,27184.732218449994,53422.83256896001
2024-09-07,06:57:07.000,251,11055320,5285,0,1725692226,13158.809281579997,25800.191447760008,53422.81160760001
2024-09-07,06:57:08.000,251,11055325,5325,0,1725692227,13158.822754200002,28107.674809350006,53422.75571064
2024-09-07,06:57:09.000,251,11055371,5445,0,1725692228,13158.829490509997,31799.705990760005,53422.74872352
2024-09-07,06:57:10.000,251,11055225,5725,0,1725692229,13158.822754200002,26723.225677349998,53422.76269776001
2024-09-07,06:57:11.000,251,11055331,5765,0,1725692230,13158.863172060002,32261.134991429994,53422.734749279996
2024-09-07,06:57:12.000,251,11055297,5325,0,1725692231,13158.849699439997,32261.099745779997,53422.790646240006
2024-09-07,06:57:13.000,251,11055346,5245,0,1725692232,13158.876644679993,27184.66172715,53422.790646240006
2024-09-07,06:57:14.000,251,11055331,5565,0,1725692233,13158.856435749993,30415.193416590002,53422.72776216
2024-09-07,06:57:15.000,251,11055203,5485,0,1725692234,13158.869908369998,30415.087679639997,53422.769684880004
2024-09-07,06:57:16.000,251,11055329,5525,0,1725692235,13158.863172060002,28569.167252190004,53422.76269776001
2024-09-07,06:57:17.000,251,11055320,4965,0,1725692236,13158.883380990002,30876.573073349995,53422.720775040005
2024-09-07,06:57:18.000,251,11055326,5085,0,1725692237,13158.917062539993,31338.114860100002,53422.69981368
2024-09-07,06:57:19.000,251,11055319,5565,0,1725692238,13158.910326229998,32261.043352740002,53422.720775040005
2024-09-07,06:57:20.000,251,11055330,5245,0,1725692239,13158.964216709988,29492.102793960003,53422.69981368
2024-09-07,06:57:21.000,251,11055321,5645,0,1725692240,13158.970953019998,29030.617400250005,53422.622955360006
2024-09-07,06:57:22.000,251,11055323,5565,0,1725692241,13158.937271469993,21646.65372525,53422.62994248
2024-09-07,06:57:23.000,251,11055197,5485,0,1725692242,13158.964216709988,32722.444156890007,53422.61596824001
2024-09-07,06:57:24.000,251,11055192,5165,0,1725692243,13158.997898259993,28107.547925010003,53422.601994000004
2024-09-07,06:57:25.000,251,11055306,4925,0,1725692244,13158.970953019998,32722.430058629994,53422.60898112
2024-09-07,06:57:26.000,251,11055325,5645,0,1725692245,13158.991161949998,29030.532810689998,53422.57404552001
2024-09-07,06:57:27.000,251,11055284,5365,0,1725692246,13158.991161949998,29492.004106139997,53422.59500688001
2024-09-07,06:57:28.000,251,11055287,5525,0,1725692247,13158.991161949998,29953.545892890004,53422.60898112
2024-09-07,06:57:29.000,251,11055340,5285,0,1725692248,13159.004634569988,28569.026269590002,53422.64391672001
2024-09-07,06:57:30.000,251,11055319,5765,0,1725692249,13158.977689329993,28107.533826750005,53422.6369296
2024-09-07,06:57:31.000,251,11055319,5405,0,1725692250,13158.984425639988,26261.500613220007,53422.60898112
2024-09-07,06:57:32.000,251,11055308,5205,0,1725692251,13158.977689329993,26723.02830171,53422.622955360006
2024-09-07,06:57:33.000,251,11055187,5684,0,1725692252,13158.957480399993,29953.538843760005,53422.59500688001
2024-09-07,06:57:34.000,251,11055361,5725,0,1725692253,13158.950744089998,28569.012171330003,53422.53910992
2024-09-07,06:57:35.000,251,11055305,5445,0,1725692254,13158.970953019998,29030.448221130006,53422.56007128
2024-09-07,06:57:36.000,251,11055316,5165,0,1725692255,13158.937271469993,34106.92853454,53422.49718720001
2024-09-07,06:57:37.000,251,11055313,5684,0,1725692256,13158.937271469993,29030.5116633,53422.58103264
2024-09-07,06:57:38.000,251,11055312,5205,0,1725692257,13158.930535159998,32260.90237014,53422.553084160005
2024-09-07,06:57:39.000,251,11055360,5285,0,1725692258,13158.923798850003,28568.955778289994,53422.58801976
2024-09-07,06:57:40.000,251,11055357,5765,0,1725692259,13158.944007779988,29953.461303329997,53422.5321228
2024-09-07,06:57:41.000,251,11055368,5044,0,1725692260,13158.950744089998,27645.94974522,53422.51814856
2024-09-07,06:57:42.000,251,11055316,5245,0,1725692261,13158.930535159998,32722.387763849998,53422.48321296
2024-09-07,06:57:43.000,251,11055356,5285,0,1725692262,13158.869908369998,26722.971908670006,53422.49020008
2024-09-07,06:57:44.000,251,11055181,5605,0,1725692263,13158.856435749993,29030.427073740007,53422.49020008
2024-09-07,06:57:45.000,251,11055262,5165,0,1725692264,13158.869908369998,30414.840960090005,53422.47622584001
2024-09-07,06:57:46.000,251,11055339,5725,0,1725692265,13158.883380990002,29491.849025279997,53422.434303120004
2024-09-07,06:57:47.000,251,11055286,5085,0,1725692266,13158.869908369998,25338.431137980006,53422.49020008
2024-09-07,06:57:48.000,251,11055310,5485,0,1725692267,13158.863172060002,27184.35861456,53422.434303120004
2024-09-07,06:57:49.000,251,11055328,5165,0,1725692268,13158.829490509997,26722.89436824,53422.40635464001
2024-09-07,06:57:50.000,251,11055332,5044,0,1725692269,13158.869908369998,29953.348517250008,53422.41334176
2024-09-07,06:57:51.000,251,11055286,5085,0,1725692270,13158.856435749993,27645.879253920008,53422.385393280005
2024-09-07,06:57:52.000,251,11055344,5044,0,1725692271,13158.816017889993,34568.265896519995,53422.35744480001
2024-09-07,06:57:53.000,251,11055392,5165,0,1725692272,13158.816017889993,34568.167208700004,53422.336483440005
2024-09-07,06:57:54.000,251,11055325,5645,0,1725692273,13158.849699439997,26261.310286709995,53422.31552208
2024-09-07,06:57:55.000,251,11055318,5165,0,1725692274,13158.856435749993,28568.73725526,53422.32949632001
2024-09-07,06:57:56.000,251,11055372,5325,0,1725692275,13158.856435749993,28568.751353519998,53422.30154784
2024-09-07,06:57:57.000,251,11055262,5605,0,1725692276,13158.816017889993,28107.25891068,53422.25962512001
2024-09-07,06:57:58.000,251,11055301,5565,0,1725692277,13158.829490509997,29953.214583780005,53422.217702400005
2024-09-07,06:57:59.000,251,11055286,5205,0,1725692278,13158.822754200002,34106.639520209996,53422.29456072
2024-09-07,06:58:00.000,251,11055297,5765,0,1725692279,13158.789072649997,26722.795680420008,53422.30154784
2024-09-07,06:58:01.000,251,11055265,5845,0,1725692280,13158.795808959992,32260.697945370004,53422.29456072
2024-09-07,06:58:02.000,251,11055312,5285,0,1725692281,13158.809281579997,23492.31333489,53422.30154784
2024-09-07,06:58:03.000,251,11055314,4885,0,1725692282,13158.809281579997,29030.20150158,53422.266612240004
2024-09-07,06:58:04.000,251,11055290,5205,0,1725692283,13158.842963130002,24876.762466889995,53422.30154784
2024-09-07,06:58:05.000,251,11055354,5445,0,1725692284,13158.869908369998,29030.17330506,53422.27359936
2024-09-07,06:58:06.000,251,11055279,5605,0,1725692285,13158.829490509997,28568.666763960005,53422.252638
2024-09-07,06:58:07.000,251,11055290,4965,0,1725692286,13158.863172060002,31337.607322740005,53422.17577968
2024-09-07,06:58:08.000,251,11055333,5485,0,1725692287,13158.883380990002,27645.674829149997,53422.19674104
2024-09-07,06:58:09.000,251,11055279,5645,0,1725692288,13158.876644679993,30414.636535319994,53422.21071528001
2024-09-07,06:58:10.000,251,11055314,5044,0,1725692289,13158.917062539993,28568.617420049995,53422.23866376001
2024-09-07,06:58:11.000,251,11055331,5765,0,1725692290,13158.876644679993,30414.58719141,53422.20372816
2024-09-07,06:58:12.000,251,11055340,5325,0,1725692291,13158.923798850003,27645.62548524,53422.1827668
2024-09-07,06:58:13.000,251,11055286,5325,0,1725692292,13158.910326229998,29030.138059410005,53422.21071528001
2024-09-07,06:58:14.000,251,11055281,5565,0,1725692293,13158.923798850003,28107.075633300003,53422.12686984
2024-09-07,06:58:15.000,251,11055327,5445,0,1725692294,13158.923798850003,27184.111895010006,53422.217702400005
2024-09-07,06:58:16.000,251,11055299,5445,0,1725692295,13158.944007779988,33183.48545541,53422.13385696
2024-09-07,06:58:17.000,251,11055336,5405,0,1725692296,13158.970953019998,26722.640599560007,53422.07796
2024-09-07,06:58:18.000,251,11055340,5165,0,1725692297,13158.964216709988,29491.595256600005,53422.13385696
2024-09-07,06:58:19.000,251,11055306,4845,0,1725692298,13158.977689329993,31337.51568405,53422.168792560005
2024-09-07,06:58:20.000,251,11055302,5285,0,1725692299,13158.964216709988,28107.08973156,53422.07097288001
2024-09-07,06:58:21.000,251,11055304,5365,0,1725692300,13158.984425639988,27184.125993270005,53422.098921360004
2024-09-07,06:58:22.000,251,11055280,5205,0,1725692301,13158.964216709988,29030.088715499995,53422.04302440001
2024-09-07,06:58:23.000,251,11055300,5125,0,1725692302,13159.011370879998,25799.592271710004,53422.098921360004
2024-09-07,06:58:24.000,251,11055317,5605,0,1725692303,13158.997898259993,26722.55601,53422.11289560001
2024-09-07,06:58:25.000,251,11055347,5605,0,1725692304,13158.970953019998,30414.523749240005,53422.10590848
2024-09-07,06:58:26.000,251,11055345,5805,0,1725692305,13158.984425639988,31798.986979499998,53422.09193424001
2024-09-07,06:58:27.000,251,11055317,5485,0,1725692306,13158.997898259993,30875.952749910008,53422.07796
2024-09-07,06:58:28.000,251,11055278,5125,0,1725692307,13158.997898259993,26722.584206519998,53422.02206304001
2024-09-07,06:58:29.000,251,11055308,4925,0,1725692308,13159.004634569988,31798.986979499998,53422.09193424001
2024-09-07,06:58:30.000,251,11055291,5765,0,1725692309,13158.944007779988,29491.517716169998,53422.01507592
2024-09-07,06:58:31.000,251,11055262,5285,0,1725692310,13158.964216709988,31798.994028629997,53421.99411456001
2024-09-07,06:58:32.000,251,11055299,5525,0,1725692311,13159.004634569988,32260.493520599994,53422.05699864
2024-09-07,06:58:33.000,251,11055317,5605,0,1725692312,13159.031579809998,27184.118944140006,53422.119882720006
2024-09-07,06:58:34.000,251,11055338,5165,0,1725692313,13158.957480399993,33644.99199651,53422.07796
2024-09-07,06:58:35.000,251,11055271,5605,0,1725692314,13158.997898259993,31798.97993037,53422.05699864
2024-09-07,06:58:36.000,251,11055197,5765,0,1725692315,13159.024843499988,31337.48748753,53422.03603728
2024-09-07,06:58:37.000,251,11055292,5165,0,1725692316,13159.011370879998,29030.03937159,53422.03603728
2024-09-07,06:58:38.000,251,11055305,5605,0,1725692317,13159.004634569988,30414.481454459994,53422.04302440001
2024-09-07,06:58:39.000,251,11055312,5005,0,1725692318,13159.018107189993,31798.97288124,53422.001101680005
2024-09-07,06:58:40.000,251,11055223,5605,0,1725692319,13159.011370879998,23492.123008380004,53421.98712744
2024-09-07,06:58:41.000,251,11055348,5165,0,1725692320,13159.004634569988,27184.00615806,53422.07097288001
2024-09-07,06:58:42.000,251,11055281,5684,0,1725692321,13159.018107189993,27645.547944809994,53421.95917896
2024-09-07,06:58:43.000,251,11055303,5525,0,1725692322,13159.004634569988,29030.02527333,53422.001101680005
2024-09-07,06:58:44.000,251,11055311,5565,0,1725692323,13158.991161949998,29030.02527333,53422.063985759996
2024-09-07,06:58:45.000,251,11055272,5125,0,1725692324,13159.011370879998,26261.09881281,53421.99411456001
2024-09-07,06:58:46.000,251,11055262,5085,0,1725692325,13158.991161949998,29952.9608151,53422.0080888
2024-09-07,06:58:47.000,251,11055284,5205,0,1725692326,13158.970953019998,29491.49656878,53421.9382176
2024-09-07,06:58:48.000,251,11055303,5605,0,1725692327,13159.011370879998,32260.458274949997,53421.896294879996
2024-09-07,06:58:49.000,251,11055300,5044,0,1725692328,13158.970953019998,30876.016192080002,53421.931230480004
2024-09-07,06:58:50.000,251,11055174,5245,0,1725692329,13158.964216709988,31337.473389270002,53421.9382176
2024-09-07,06:58:51.000,251,11055303,5525,0,1725692330,13158.923798850003,29030.053469849998,53421.91026912
2024-09-07,06:58:52.000,251,11055310,5405,0,1725692331,13158.944007779988,29491.447224870004,53421.8683464
2024-09-07,06:58:53.000,251,11055314,5005,0,1725692332,13158.944007779988,28568.546928750002,53421.896294879996
2024-09-07,06:58:54.000,251,11055341,5684,0,1725692333,13158.910326229998,32260.41598017,53421.8683464
2024-09-07,06:58:55.000,251,11055260,5044,0,1725692334,13158.930535159998,24876.55099299,53421.91026912
2024-09-07,06:58:56.000,251,11055288,4965,0,1725692335,13158.944007779988,29952.95376597,53421.84039792
2024-09-07,06:58:57.000,251,11055315,5565,0,1725692336,13158.923798850003,26261.070616290002,53421.882320640005
2024-09-07,06:58:58.000,251,11055302,4765,0,1725692337,13158.930535159998,27645.533846549995,53421.833410800005
2024-09-07,06:58:59.000,251,11055286,5125,0,1725692338,13158.917062539993,30414.495552720007,53421.84039792
2024-09-07,06:59:00.000,251,11055334,5125,0,1725692339,13158.903589920003,29952.95376597,53421.84039792
2024-09-07,06:59:01.000,251,11055319,5445,0,1725692340,13158.910326229998,26722.54191174,53421.81943656
2024-09-07,06:59:02.000,251,11055312,5125,0,1725692341,13158.944007779988,27183.970912410005,53421.84738504
2024-09-07,06:59:03.000,251,11055333,5684,0,1725692342,13158.930535159998,29952.96786423,53421.77751384001
2024-09-07,06:59:04.000,251,11055234,5285,0,1725692343,13158.896853609993,28568.504633970006,53421.763539600004
2024-09-07,06:59:05.000,251,11055303,5605,0,1725692344,13158.910326229998,27184.041403709998,53421.81943656
2024-09-07,06:59:06.000,251,11055312,5125,0,1725692345,13158.890117299998,30414.474405329995,53421.74257824
2024-09-07,06:59:07.000,251,11055315,5405,0,1725692346,13158.842963130002,26261.127009329997,53421.728603999996
2024-09-07,06:59:08.000,251,11055373,5565,0,1725692347,13158.836226819993,27184.104845880007,53421.74956536
2024-09-07,06:59:09.000,251,11055277,5605,0,1725692348,13158.876644679993,33183.570044969994,53421.728603999996
2024-09-07,06:59:10.000,251,11055321,5925,0,1725692349,13158.829490509997,26261.24684454,53421.74956536
2024-09-07,06:59:11.000,251,11055357,5605,0,1725692350,13158.822754200002,28568.638567439993,53421.728603999996
2024-09-07,06:59:12.000,251,11055363,5405,0,1725692351,13158.762127410002,33645.04134041999,53421.6936684
2024-09-07,06:59:13.000,251,11055316,5205,0,1725692352,13158.795808959992,30414.643584449994,53421.714629760005
2024-09-07,06:59:14.000,251,11055323,5525,0,1725692353,13158.768863719997,27645.674829149997,53421.67969416
2024-09-07,06:59:15.000,251,11055297,5565,0,1725692354,13158.768863719997,30414.678830100005,53421.67270704
2024-09-07,06:59:16.000,251,11055305,5605,0,1725692355,13158.735182169992,29491.6657479,53421.70065552
2024-09-07,06:59:17.000,251,11055284,5125,0,1725692356,13158.721709550002,29953.144092479997,53421.72161688
2024-09-07,06:59:18.000,251,11055325,5605,0,1725692357,13158.721709550002,31337.66371578,53421.616810080006
2024-09-07,06:59:19.000,251,11055318,5165,0,1725692358,13158.694764309992,32260.58515929,53421.60982296001
2024-09-07,06:59:20.000,251,11055402,5005,0,1725692359,13158.701500620002,30414.73522314,53421.60283584
2024-09-07,06:59:21.000,251,11055365,5845,0,1725692360,13158.701500620002,26722.788631289994,53421.665719920005
2024-09-07,06:59:22.000,251,11055340,5245,0,1725692361,13158.681291690002,27645.766467840003,53421.60982296001
2024-09-07,06:59:23.000,251,11055313,5645,0,1725692362,13158.661082760002,29953.242780300003,53421.560913119996
2024-09-07,06:59:24.000,251,11055277,5605,0,1725692363,13158.593719659992,30414.784567049996,53421.58886160001
2024-09-07,06:59:25.000,251,11055332,5125,0,1725692364,13158.634137519992,29491.81377963,53421.60283584
2024-09-07,06:59:26.000,251,11055332,5205,0,1725692365,13158.580247040001,30876.326353800003,53421.51200328
2024-09-07,06:59:27.000,251,11055347,5605,0,1725692366,13158.586983349996,27645.879253920008,53421.53995176001
2024-09-07,06:59:28.000,251,11055339,5684,0,1725692367,13158.593719659992,29491.919516580005,53421.51899040001
2024-09-07,06:59:29.000,251,11055291,5645,0,1725692368,13158.560038110001,31799.367632520007,53421.546938880005
2024-09-07,06:59:30.000,251,11055331,5485,0,1725692369,13158.533092869991,30876.460287270005,53421.60982296001
2024-09-07,06:59:31.000,251,11055368,5085,0,1725692370,13158.506147629996,29491.997057009998,53421.58187448
2024-09-07,06:59:32.000,251,11055377,5884,0,1725692371,13158.47920239,28569.05446611,53421.51200328
2024-09-07,06:59:33.000,251,11055343,5684,0,1725692372,13158.47920239,30876.50963118,53421.560913119996
2024-09-07,06:59:34.000,251,11055334,5005,0,1725692373,13158.465729769996,27646.11187521,53421.57488736
2024-09-07,06:59:35.000,251,11055376,5245,0,1725692374,13158.472466079991,29492.109843090002,53421.53995176001
2024-09-07,06:59:36.000,251,11055376,5285,0,1725692375,13158.472466079991,34568.61835302001,53421.53995176001
2024-09-07,06:59:37.000,251,11055343,5684,0,1725692376,13158.452257149991,27646.238759550004,53421.498029040005
2024-09-07,06:59:38.000,251,11055216,4965,0,1725692377,13158.452257149991,30876.763399860007,53421.56790024001
2024-09-07,06:59:39.000,251,11055174,5125,0,1725692378,13158.472466079991,35491.730123040004,53421.546938880005
2024-09-07,06:59:40.000,251,11055332,5085,0,1725692379,13158.43878453,32722.782515130006,53421.51200328
2024-09-07,06:59:41.000,251,11055370,5085,0,1725692380,13158.405102979996,28569.329382180003,53421.52597752
2024-09-07,06:59:42.000,251,11055357,5684,0,1725692381,13158.39836667,23031.413018969994,53421.52597752
2024-09-07,06:59:43.000,251,11055362,5365,0,1725692382,13158.39836667,26723.401905599996,53421.546938880005
2024-09-07,06:59:44.000,251,11055308,5044,0,1725692383,13158.35794881,27646.386791280005,53421.51899040001
2024-09-07,06:59:45.000,251,11055341,5525,0,1725692384,13158.344476189995,32261.38171098,53421.4840548
2024-09-07,06:59:46.000,251,11055305,5365,0,1725692385,13158.364685119996,28569.456266520006,53421.553926
2024-09-07,06:59:47.000,251,11055342,5125,0,1725692386,13158.27037677999,24877.50262554,53421.560913119996
2024-09-07,06:59:48.000,251,11055330,5044,0,1725692387,13158.27037677999,29030.927561970006,53421.546938880005
2024-09-07,06:59:49.000,251,11055386,5285,0,1725692388,13158.25016784999,26723.51469168,53421.53995176001
2024-09-07,06:59:50.000,251,11055395,5485,0,1725692389,13158.27711309,29031.033298919996,53421.4840548
2024-09-07,06:59:51.000,251,11055311,5565,0,1725692390,13158.203013679995,28108.07660976,53421.47706768
2024-09-07,06:59:52.000,251,11055331,5725,0,1725692391,13158.18954105999,30877.045365059996,53421.50501616
2024-09-07,06:59:53.000,251,11055306,5085,0,1725692392,13158.12891426999,30415.54587309,53421.56790024001
2024-09-07,06:59:54.000,251,11055324,5365,0,1725692393,13158.12891426999,33184.578070560005,53421.50501616
2024-09-07,06:59:55.000,251,11055294,5245,0,1725692394,13158.101969029995,29954.116872419996,53421.616810080006
2024-09-07,06:59:56.000,251,11055318,5325,0,1725692395,13158.08849640999,27646.661707349995,53421.595848720004
2024-09-07,06:59:57.000,251,11055305,5765,0,1725692396,13158.034605929999,29031.181330649997,53421.53296464
2024-09-07,06:59:58.000,251,11055309,5485,0,1725692397,13158.05481486,29954.2296585,53421.560913119996
2024-09-07,06:59:59.000,251,11055348,5085,0,1725692398,13158.04807854999,28569.752329979994,53421.560913119996
2024-09-07,07:00:00.000,251,11055297,5725,0,1725692399,13158.014396999999,26723.768460360006,53421.595848720004
2024-09-07,07:00:01.000,251,11055336,5165,0,1725692400,13157.994188069999,32723.297101620003,53421.553926
2024-09-07,07:00:02.000,251,11055285,5725,0,1725692401,13157.953770209999,32261.727118349998,53421.58187448
2024-09-07,07:00:03.000,251,11055329,5645,0,1725692402,13157.947033899989,28569.82987041,53421.546938880005
2024-09-07,07:00:04.000,251,11055320,5085,0,1725692403,13157.933561279999,32723.297101620003,53421.546938880005
2024-09-07,07:00:05.000,251,11055355,5565,0,1725692404,13157.926824969989,27185.401885800005,53421.53995176001
2024-09-07,07:00:06.000,251,11055363,5445,0,1725692405,13157.906616039989,24877.890327689995,53421.57488736
2024-09-07,07:00:07.000,251,11055355,5765,0,1725692406,13157.893143419999,30415.954722630006,53421.52597752
2024-09-07,07:00:08.000,251,11055334,4885,0,1725692407,13157.899879729994,31800.502542450005,53421.553926
2024-09-07,07:00:09.000,251,11055314,5245,0,1725692408,13157.879670799994,27185.578114050004,53421.50501616
2024-09-07,07:00:10.000,251,11055363,5725,0,1725692409,13157.886407109989,27647.007114720007,53421.53995176001
2024-09-07,07:00:11.000,251,11055333,5805,0,1725692410,13157.839252939993,27185.6133597,53421.449119200006
2024-09-07,07:00:12.000,251,11055325,5565,0,1725692411,13157.845989249989,29493.08262303,53421.47706768
2024-09-07,07:00:13.000,251,11055325,5765,0,1725692412,13157.832516629998,33646.64149292999,53421.449119200006
2024-09-07,07:00:14.000,251,11055346,5044,0,1725692413,13157.852725559998,27185.690900129994,53421.4141836
2024-09-07,07:00:15.000,251,11055367,5565,0,1725692414,13157.832516629998,28108.809719280005,53421.47706768
2024-09-07,07:00:16.000,251,11055305,5565,0,1725692415,13157.845989249989,30877.736179800006,53421.52597752
2024-09-07,07:00:17.000,251,11055334,5205,0,1725692416,13157.819044009993,25801.312259430008,53421.560913119996
2024-09-07,07:00:18.000,251,11055335,5325,0,1725692417,13157.845989249989,30877.884211530007,53421.56790024001
2024-09-07,07:00:19.000,251,11055304,5285,0,1725692418,13157.832516629998,26262.86814444,53421.49104192001
2024-09-07,07:00:20.000,251,11055355,5805,0,1725692419,13157.859461869994,27185.92352142,53421.53296464
2024-09-07,07:00:21.000,251,11055271,5525,0,1725692420,13157.825780319989,30877.94060457,53421.49104192001
2024-09-07,07:00:22.000,251,11055309,5805,0,1725692421,13157.899879729994,34108.50049053,53421.560913119996
2024-09-07,07:00:23.000,251,11055276,4925,0,1725692422,13157.872934489998,33647.03624421,53421.58886160001
2024-09-07,07:00:24.000,251,11055279,5565,0,1725692423,13157.872934489998,30878.10273456,53421.595848720004
2024-09-07,07:00:25.000,251,11055285,5405,0,1725692424,13157.906616039989,27647.585143379998,53421.560913119996
2024-09-07,07:00:26.000,251,11055314,5165,0,1725692425,13157.947033899989,29955.096701489994,53421.63078432
2024-09-07,07:00:27.000,251,11055326,5085,0,1725692426,13157.933561279999,29955.167192790002,53421.51200328
2024-09-07,07:00:28.000,251,11055335,5605,0,1725692427,13157.960506519994,26263.121913120005,53421.58187448
2024-09-07,07:00:29.000,251,11055308,5085,0,1725692428,13157.994188069999,30416.67373389,53421.58187448
2024-09-07,07:00:30.000,251,11055371,5645,0,1725692429,13158.021133309994,29032.203454500006,53421.58886160001
2024-09-07,07:00:31.000,251,11055288,5245,0,1725692430,13158.061551169994,29493.695897340003,53421.60283584
2024-09-07,07:00:32.000,251,11055329,5684,0,1725692431,13158.122177959995,33185.684783970006,53421.616810080006
2024-09-07,07:00:33.000,251,11055310,5085,0,1725692432,13158.15585951,31339.679766960006,53421.57488736
2024-09-07,07:00:34.000,251,11055353,5884,0,1725692433,13158.17606844,34108.66262052,53421.616810080006
2024-09-07,07:00:35.000,251,11055323,5485,0,1725692434,13158.19627737,36877.68071972999,53421.57488736
2024-09-07,07:00:36.000,251,11055324,5205,0,1725692435,13158.203013679995,29955.103750619994,53421.65174568
2024-09-07,07:00:37.000,251,11055354,5125,0,1725692436,13158.25690416,27186.050405760005,53421.60982296001
2024-09-07,07:00:38.000,251,11055289,5845,0,1725692437,13158.27037677999,27647.585143379998,53421.595848720004
2024-09-07,07:00:39.000,251,11055213,5485,0,1725692438,13158.324267259995,30416.5116039,53421.58886160001
2024-09-07,07:00:40.000,251,11055314,5285,0,1725692439,13158.37142142999,26262.987979650003,53421.616810080006
2024-09-07,07:00:41.000,251,11055360,5085,0,1725692440,13158.41183928999,29493.477374309994,53421.58886160001
2024-09-07,07:00:42.000,251,11055325,5565,0,1725692441,13158.465729769996,33646.96575290999,53421.616810080006
2024-09-07,07:00:43.000,251,11055335,5565,0,1725692442,13158.452257149991,29493.41393214,53421.616810080006
2024-09-07,07:00:44.000,251,11055345,5405,0,1725692443,13158.512883939991,26724.424029450005,53421.63777144001
2024-09-07,07:00:45.000,251,11055313,5485,0,1725692444,13158.580247040001,32723.861032019995,53421.65873280001
2024-09-07,07:00:46.000,251,11055359,5565,0,1725692445,13158.553301799991,34108.310164020004,53421.6237972
2024-09-07,07:00:47.000,251,11055308,5085,0,1725692446,13158.607192279997,30877.77847458,53421.665719920005
2024-09-07,07:00:48.000,251,11055346,5285,0,1725692447,13158.627401209997,30416.17324566,53421.728603999996
2024-09-07,07:00:49.000,251,11055397,5565,0,1725692448,13158.667819069997,32723.670705509998,53421.714629760005
2024-09-07,07:00:50.000,251,11055306,5085,0,1725692449,13158.748654789997,25801.143080309994,53421.6936684
2024-09-07,07:00:51.000,251,11055347,5485,0,1725692450,13158.748654789997,29954.582114999997,53421.65873280001
2024-09-07,07:00:52.000,251,11055338,5325,0,1725692451,13158.795808959992,30416.123901750005,53421.67270704
2024-09-07,07:00:53.000,251,11055327,5725,0,1725692452,13158.795808959992,30416.0181648,53421.67270704
2024-09-07,07:00:54.000,251,11055303,5565,0,1725692453,13158.802545270002,29493.054426510003,53421.64475856
2024-09-07,07:00:55.000,251,11055299,5405,0,1725692454,13158.822754200002,25801.037343360003,53421.70065552
2024-09-07,07:00:56.000,251,11055322,5125,0,1725692455,13158.856435749993,32261.973837900005,53421.70065552
2024-09-07,07:00:57.000,251,11055304,5085,0,1725692456,13158.896853609993,30415.989968280002,53421.665719920005
2024-09-07,07:00:58.000,251,11055362,4965,0,1725692457,13158.869908369998,33646.472313809994,53421.728603999996
2024-09-07,07:00:59.000,251,11055335,5605,0,1725692458,13158.903589920003,32723.431035090005,53421.68668128001
2024-09-07,07:01:00.000,251,11055288,5205,0,1725692459,13158.917062539993,30877.447165470003,53421.67969416
2024-09-07,07:01:01.000,251,11055327,5445,0,1725692460,13158.890117299998,29031.421001070004,53421.665719920005
2024-09-07,07:01:02.000,251,11055338,5245,0,1725692461,13158.917062539993,26262.39585273,53421.65873280001
2024-09-07,07:01:03.000,251,11055274,4965,0,1725692462,13158.903589920003,31338.826822229996,53421.65873280001
2024-09-07,07:01:04.000,251,11055310,5085,0,1725692463,13158.883380990002,32261.769413129994,53421.665719920005
2024-09-07,07:01:05.000,251,11055342,5044,0,1725692464,13158.876644679993,31800.23467551,53421.65873280001
2024-09-07,07:01:06.000,251,11055292,5005,0,1725692465,13158.937271469993,29954.286051539995,53421.63777144001
2024-09-07,07:01:07.000,251,11055337,5565,0,1725692466,13158.917062539993,27646.704002130005,53421.58886160001
2024-09-07,07:01:08.000,251,11055361,5405,0,1725692467,13158.896853609993,27646.704002130005,53421.58187448
2024-09-07,07:01:09.000,251,11055336,5205,0,1725692468,13158.910326229998,25800.677837730007,53421.595848720004
2024-09-07,07:01:10.000,251,11055345,5965,0,1725692469,13158.863172060002,31338.664692239996,53421.60982296001
2024-09-07,07:01:11.000,251,11055342,5205,0,1725692470,13158.910326229998,30877.108807230004,53421.57488736
2024-09-07,07:01:12.000,251,11055317,5565,0,1725692471,13158.903589920003,31338.643544849998,53421.60283584
2024-09-07,07:01:13.000,251,11055315,5525,0,1725692472,13158.910326229998,33184.563972300006,53421.65174568
2024-09-07,07:01:14.000,251,11055300,5005,0,1725692473,13158.863172060002,29031.124937610002,53421.67270704
2024-09-07,07:01:15.000,251,11055306,5245,0,1725692474,13158.849699439997,25339.072608810005,53421.60283584
2024-09-07,07:01:16.000,251,11055300,5125,0,1725692475,13158.829490509997,28108.104806279996,53421.60283584
2024-09-07,07:01:17.000,251,11055313,5605,0,1725692476,13158.809281579997,31800.051398130003,53421.67270704
2024-09-07,07:01:18.000,251,11055360,5125,0,1725692477,13158.768863719997,30877.129954620003,53421.67969416
2024-09-07,07:01:19.000,251,11055348,5085,0,1725692478,13158.741918480002,28569.618396510006,53421.65174568
2024-09-07,07:01:20.000,251,11055311,5805,0,1725692479,13158.688027999997,27185.12696973,53421.6237972
2024-09-07,07:01:21.000,251,11055310,5165,0,1725692480,13158.634137519992,27646.563019530004,53421.60283584
2024-09-07,07:01:22.000,251,11055270,5285,0,1725692481,13158.627401209997,35492.10372693,53421.57488736
2024-09-07,07:01:23.000,251,11055305,5525,0,1725692482,13158.566774419996,26262.120936659994,53421.595848720004
2024-09-07,07:01:24.000,251,11055331,5765,0,1725692483,13158.519620250001,29031.188379779996,53421.52597752
2024-09-07,07:01:25.000,251,11055330,5165,0,1725692484,13158.492675009991,29031.13198674,53421.553926
2024-09-07,07:01:26.000,251,11055274,4805,0,1725692485,13158.485938699996,30415.651610040004,53421.49104192001
2024-09-07,07:01:27.000,251,11055330,5285,0,1725692486,13158.43878453,32261.614332269994,53421.51200328
2024-09-07,07:01:28.000,251,11055340,5085,0,1725692487,13158.425311909996,29954.173265460005,53421.53296464
2024-09-07,07:01:29.000,251,11055331,5565,0,1725692488,13158.39836667,27646.711051260005,53421.53995176001
2024-09-07,07:01:30.000,251,11055312,5125,0,1725692489,13158.35121249999,29031.15313413,53421.43514496
2024-09-07,07:01:31.000,251,11055363,5645,0,1725692490,13158.304058329995,29031.209527169995,53421.52597752
2024-09-07,07:01:32.000,251,11055368,5285,0,1725692491,13158.27037677999,34107.71098797,53421.49104192001
2024-09-07,07:01:33.000,251,11055285,6005,0,1725692492,13158.23669523,29492.730166530004,53421.4840548
2024-09-07,07:01:34.000,251,11055279,5445,0,1725692493,13158.162595819995,31338.77042919,53421.46309344
2024-09-07,07:01:35.000,251,11055347,5605,0,1725692494,13158.122177959995,23954.785606799996,53421.44213208001
2024-09-07,07:01:36.000,251,11055335,5645,0,1725692495,13158.11544165,27646.894328640003,53421.37226088001
2024-09-07,07:01:37.000,251,11055306,5044,0,1725692496,13158.09523272,32261.87515008,53421.379248000005
2024-09-07,07:01:38.000,251,11055274,5005,0,1725692497,13158.061551169994,31800.446149409996,53421.37226088001
2024-09-07,07:01:39.000,251,11055297,5805,0,1725692498,13158.021133309994,31339.010099609994,53421.35129952001
2024-09-07,07:01:40.000,251,11055341,5565,0,1725692499,13157.973979139999,29954.469328920008,53421.379248000005
2024-09-07,07:01:41.000,251,11055300,5125,0,1725692500,13157.96724282999,31800.488444190007,53421.3093768
2024-09-07,07:01:42.000,251,11055294,5165,0,1725692501,13157.940297589994,29954.56801674,53421.37226088001
2024-09-07,07:01:43.000,251,11055257,5405,0,1725692502,13157.872934489998,26262.628474020006,53421.29540256
2024-09-07,07:01:44.000,251,11055317,5565,0,1725692503,13157.866198179989,29031.674769749996,53421.33732528
2024-09-07,07:01:45.000,251,11055278,5285,0,1725692504,13157.832516629998,29493.23770389,53421.3093768
2024-09-07,07:01:46.000,251,11055289,5605,0,1725692505,13157.798835079993,24416.820832650003,53421.30238968001
2024-09-07,07:01:47.000,251,11055287,5605,0,1725692506,13157.744944599988,31339.327310459994,53421.29540256
2024-09-07,07:01:48.000,251,11055333,5525,0,1725692507,13157.691054119998,30877.898309790005,53421.25347984001
2024-09-07,07:01:49.000,251,11055329,5565,0,1725692508,13157.650636259998,32723.98086723,53421.330338160005
2024-09-07,07:01:50.000,251,11055284,5085,0,1725692509,13157.650636259998,29955.03325932,53421.30238968001
2024-09-07,07:01:51.000,251,11055287,5605,0,1725692510,13157.603482090002,28570.541832539995,53421.26745408
2024-09-07,07:01:52.000,251,11055328,5245,0,1725692511,13157.603482090002,34108.59917835001,53421.281428320006
2024-09-07,07:01:53.000,251,11055317,5525,0,1725692512,13157.637163639993,29493.632455169995,53421.260466960004
2024-09-07,07:01:54.000,251,11055359,5725,0,1725692513,13157.637163639993,24878.665731989997,53421.2395056
2024-09-07,07:01:55.000,251,11055315,5485,0,1725692514,13157.630427329997,35954.76632535001,53421.23251848001
2024-09-07,07:01:56.000,251,11055257,5525,0,1725692515,13157.610218399997,35031.809636189995,53421.260466960004
2024-09-07,07:01:57.000,251,11055282,4925,0,1725692516,13157.630427329997,27186.27597792,53421.21854424
2024-09-07,07:01:58.000,251,11055264,5325,0,1725692517,13157.623691020002,29493.836879940005,53421.23251848001
2024-09-07,07:01:59.000,251,11055291,5405,0,1725692518,13157.643899950002,24878.827861979997,53421.19059576
2024-09-07,07:02:00.000,251,11055254,5165,0,1725692519,13157.677581499993,30416.955699090002,53421.225531359996
2024-09-07,07:02:01.000,251,11055242,5125,0,1725692520,13157.677581499993,30878.483387579996,53421.19059576
2024-09-07,07:02:02.000,251,11055282,5285,0,1725692521,13157.751680909998,27186.494500949993,53421.17662152
2024-09-07,07:02:03.000,251,11055232,5005,0,1725692522,13157.724735669988,29032.548861870004,53421.17662152
2024-09-07,07:02:04.000,251,11055263,5645,0,1725692523,13157.785362459988,24879.046385010006,53421.19758288
2024-09-07,07:02:05.000,251,11055280,5085,0,1725692524,13157.785362459988,29032.562960130002,53421.15566016001
2024-09-07,07:02:06.000,251,11055292,5684,0,1725692525,13157.805571389988,27648.064484219998,53421.14168592
2024-09-07,07:02:07.000,251,11055223,5805,0,1725692526,13157.832516629998,28109.704958789996,53421.113737440006
2024-09-07,07:02:08.000,251,11055332,5085,0,1725692527,13157.866198179989,32724.78446805,53421.15566016001
2024-09-07,07:02:09.000,251,11055283,5645,0,1725692528,13157.920088659994,26263.692892649997,53421.14168592
2024-09-07,07:02:10.000,251,11055267,5845,0,1725692529,13157.920088659994,30878.793549299997,53421.113737440006
2024-09-07,07:02:11.000,251,11055286,5245,0,1725692530,13157.96724282999,30417.350450369995,53421.12072456
2024-09-07,07:02:12.000,251,11055262,5365,0,1725692531,13158.021133309994,34109.430975690004,53421.19758288
2024-09-07,07:02:13.000,251,11055222,5005,0,1725692532,13157.973979139999,34570.986860699995,53421.20457000001
2024-09-07,07:02:14.000,251,11055255,5565,0,1725692533,13158.04807854999,31801.98990888,53421.19758288
2024-09-07,07:02:15.000,251,11055278,5245,0,1725692534,13158.041342239994,31802.0181054,53421.211557120005
2024-09-07,07:02:16.000,251,11055282,5245,0,1725692535,13158.081760099994,28571.500514219995,53421.2395056
2024-09-07,07:02:17.000,251,11055236,4925,0,1725692536,13158.10870533999,23033.485463189994,53421.24649272
2024-09-07,07:02:18.000,251,11055236,5125,0,1725692537,13158.13565058,31802.046301919996,53421.2395056
2024-09-07,07:02:19.000,251,11055246,5245,0,1725692538,13158.15585951,29033.119841399995,53421.21854424
2024-09-07,07:02:20.000,251,11055225,5605,0,1725692539,13158.203013679995,31802.215481039995,53421.23251848001
2024-09-07,07:02:21.000,251,11055219,5684,0,1725692540,13158.25690416,32725.221514110002,53421.29540256
2024-09-07,07:02:22.000,251,11055290,5325,0,1725692541,13158.29058570999,29033.169185310006,53421.281428320006
2024-09-07,07:02:23.000,251,11055273,5245,0,1725692542,13158.27711309,32263.79251344,53421.25347984001
2024-09-07,07:02:24.000,251,11055277,5765,0,1725692543,13158.304058329995,24418.174265609996,53421.30238968001
2024-09-07,07:02:25.000,251,11055269,5565,0,1725692544,13158.37142142999,30879.301086659994,53421.30238968001
2024-09-07,07:02:26.000,251,11055273,5485,0,1725692545,13158.37142142999,28571.789528549998,53421.29540256
2024-09-07,07:02:27.000,251,11055258,4845,0,1725692546,13158.41183928999,29494.802610750005,53421.31636392
2024-09-07,07:02:28.000,251,11055284,5005,0,1725692547,13158.4185756,26264.29911783,53421.27444120001
2024-09-07,07:02:29.000,251,11055294,5005,0,1725692548,13158.445520839996,30879.371577960002,53421.36527376
2024-09-07,07:02:30.000,251,11055247,5925,0,1725692549,13158.452257149991,33648.48836499,53421.37226088001
2024-09-07,07:02:31.000,251,11055229,5485,0,1725692550,13158.506147629996,29494.936544220007,53421.38623512
2024-09-07,07:02:32.000,251,11055286,5205,0,1725692551,13158.533092869991,30418.013068590008,53421.35129952001
2024-09-07,07:02:33.000,251,11055268,5005,0,1725692552,13158.539829180001,31341.03319992,53421.31636392
2024-09-07,07:02:34.000,251,11055247,5684,0,1725692553,13158.627401209997,29033.514592680003,53421.40020936001
2024-09-07,07:02:35.000,251,11055248,5085,0,1725692554,13158.640873830002,28110.45216657,53421.47008056001
2024-09-07,07:02:36.000,251,11055383,5725,0,1725692555,13158.667819069997,29956.577018790005,53421.42117072001
2024-09-07,07:02:37.000,251,11055171,5405,0,1725692556,13158.735182169992,30418.10470728,53421.46309344
2024-09-07,07:02:38.000,251,11055388,5005,0,1725692557,13158.741918480002,28572.07854288,53421.45610632
2024-09-07,07:02:39.000,251,11055335,5405,0,1725692558,13158.735182169992,29956.64751009,53421.46309344
2024-09-07,07:02:40.000,251,11055372,5445,0,1725692559,13158.768863719997,27649.192345019997,53421.44213208001
2024-09-07,07:02:41.000,251,11055346,5325,0,1725692560,13158.782336340002,26726.186311950005,53421.44213208001
2024-09-07,07:02:42.000,251,11055318,5285,0,1725692561,13158.842963130002,28572.226574610002,53421.47008056001
2024-09-07,07:02:43.000,251,11055330,5005,0,1725692562,13158.849699439997,31802.7935097,53421.50501616
2024-09-07,07:02:44.000,251,11055284,5205,0,1725692563,13158.836226819993,30879.766329239996,53421.45610632
2024-09-07,07:02:45.000,251,11055318,5085,0,1725692564,13158.849699439997,32725.88413233,53421.428157840004
2024-09-07,07:02:46.000,251,11055272,4925,0,1725692565,13158.910326229998,32725.89823059,53421.51200328
2024-09-07,07:02:47.000,251,11055287,5765,0,1725692566,13158.896853609993,26264.76436041,53421.46309344
2024-09-07,07:02:48.000,251,11055289,5605,0,1725692567,13158.849699439997,30879.907311839997,53421.47706768
2024-09-07,07:02:49.000,251,11055281,5725,0,1725692568,13158.903589920003,29033.930491349995,53421.53296464
2024-09-07,07:02:50.000,251,11055304,5285,0,1725692569,13158.950744089998,32264.490377309994,53421.53995176001
2024-09-07,07:02:51.000,251,11055289,5445,0,1725692570,13158.917062539993,31802.941541430002,53421.4840548
2024-09-07,07:02:52.000,251,11055253,5805,0,1725692571,13158.923798850003,29956.999966589996,53421.4840548
2024-09-07,07:02:53.000,251,11055334,5125,0,1725692572,13158.917062539993,30880.076490959997,53421.546938880005
2024-09-07,07:02:54.000,251,11055319,5725,0,1725692573,13158.917062539993,30880.118785740007,53421.56790024001
2024-09-07,07:02:55.000,251,11055316,5085,0,1725692574,13158.957480399993,28111.030195230007,53421.60283584
2024-09-07,07:02:56.000,251,11055342,5525,0,1725692575,13158.964216709988,33187.67263863,53421.53296464
2024-09-07,07:02:57.000,251,11055343,5565,0,1725692576,13158.984425639988,26726.496473670006,53421.546938880005
2024-09-07,07:02:58.000,251,11055307,5725,0,1725692577,13159.004634569988,27649.572998040006,53421.546938880005
2024-09-07,07:02:59.000,251,11055298,5325,0,1725692578,13159.038316119993,34110.75621213,53421.53296464
2024-09-07,07:03:00.000,251,11055337,5884,0,1725692579,13159.065261359989,30880.146982260005,53421.56790024001
2024-09-07,07:03:01.000,251,11055359,5684,0,1725692580,13159.071997669998,28111.0936374,53421.560913119996
2024-09-07,07:03:02.000,251,11055354,5165,0,1725692581,13159.078733979994,29495.627358960002,53421.58886160001
2024-09-07,07:03:03.000,251,11055374,5085,0,1725692582,13159.132624459999,31803.258752280002,53421.60982296001
2024-09-07,07:03:04.000,251,11055300,5205,0,1725692583,13159.18651493999,32264.74414599,53421.595848720004
2024-09-07,07:03:05.000,251,11055308,5125,0,1725692584,13159.193251249999,30418.647490289994,53421.65174568
2024-09-07,07:03:06.000,251,11055323,5525,0,1725692585,13159.173042319999,29957.218489620005,53421.64475856
2024-09-07,07:03:07.000,251,11055313,5405,0,1725692586,13159.173042319999,30418.689785070004,53421.60283584
2024-09-07,07:03:08.000,251,11055349,5325,0,1725692587,13159.166306009989,32726.35642404,53421.63777144001
2024-09-07,07:03:09.000,251,11055314,5165,0,1725692588,13159.193251249999,24880.583095349997,53421.60982296001
2024-09-07,07:03:10.000,251,11055339,5684,0,1725692589,13159.220196489994,29495.733095910007,53421.70065552
2024-09-07,07:03:11.000,251,11055311,5765,0,1725692590,13159.22693279999,30880.224522689998,53421.6936684
2024-09-07,07:03:12.000,251,11055354,5085,0,1725692591,13159.260614349994,26726.630407139994,53421.63078432
2024-09-07,07:03:13.000,251,11055338,5285,0,1725692592,13159.233669109999,29957.246686140003,53421.63078432
2024-09-07,07:03:14.000,251,11055254,5285,0,1725692593,13159.240405419994,28111.206423480005,53421.65873280001
2024-09-07,07:03:15.000,251,11055327,5565,0,1725692594,13159.240405419994,24880.611291869995,53421.65873280001
2024-09-07,07:03:16.000,251,11055349,5845,0,1725692595,13159.26735065999,31341.82975161,53421.616810080006
2024-09-07,07:03:17.000,251,11055331,5684,0,1725692596,13159.22693279999,25803.687816239995,53421.65873280001
2024-09-07,07:03:18.000,251,11055322,4845,0,1725692597,13159.24714172999,26265.222553860003,53421.6936684
2024-09-07,07:03:19.000,251,11055306,5285,0,1725692598,13159.260614349994,32264.863981200004,53421.63078432
2024-09-07,07:03:20.000,251,11055307,5805,0,1725692599,13159.220196489994,36879.99283437,53421.616810080006
2024-09-07,07:03:21.000,251,11055264,5245,0,1725692600,13159.260614349994,25342.202422529997,53421.65873280001
2024-09-07,07:03:22.000,251,11055315,5684,0,1725692601,13159.260614349994,30418.844865930005,53421.616810080006
2024-09-07,07:03:23.000,251,11055304,5085,0,1725692602,13159.27408697,30880.295013990006,53421.65873280001
2024-09-07,07:03:24.000,251,11055270,5605,0,1725692603,13159.26735065999,35956.986801299994,53421.63777144001
2024-09-07,07:03:25.000,251,11055313,5765,0,1725692604,13159.233669109999,30418.809620279993,53421.64475856
2024-09-07,07:03:26.000,251,11055256,5525,0,1725692605,13159.26735065999,28111.206423480005,53421.63777144001
2024-09-07,07:03:27.000,251,11055355,5645,0,1725692606,13159.24714172999,26726.630407139994,53421.58886160001
2024-09-07,07:03:28.000,251,11055296,5044,0,1725692607,13159.22693279999,29034.212456549998,53421.57488736
2024-09-07,07:03:29.000,251,11055318,5325,0,1725692608,13159.233669109999,29957.2607844,53421.595848720004
2024-09-07,07:03:30.000,251,11055331,5565,0,1725692609,13159.220196489994,29495.754243300005,53421.56790024001
2024-09-07,07:03:31.000,251,11055342,5005,0,1725692610,13159.233669109999,27649.63644021,53421.56790024001
2024-09-07,07:03:32.000,251,11055288,5245,0,1725692611,13159.25387804,31341.773358570004,53421.60982296001
2024-09-07,07:03:33.000,251,11055285,5725,0,1725692612,13159.22693279999,23496.028226399998,53421.64475856
2024-09-07,07:03:34.000,251,11055295,5525,0,1725692613,13159.260614349994,30418.710932460002,53421.6237972
2024-09-07,07:03:35.000,251,11055306,5165,0,1725692614,13159.240405419994,30880.21042443,53421.57488736
2024-09-07,07:03:36.000,251,11055338,5085,0,1725692615,13159.260614349994,29034.156063510003,53421.56790024001
2024-09-07,07:03:37.000,251,11055271,5645,0,1725692616,13159.2942959,30880.18927704,53421.58886160001
2024-09-07,07:03:38.000,251,11055335,5725,0,1725692617,13159.301032209994,30418.703883330003,53421.57488736
2024-09-07,07:03:39.000,251,11055322,5445,0,1725692618,13159.24714172999,27649.551850649994,53421.58187448
2024-09-07,07:03:40.000,251,11055199,5805,0,1725692619,13159.26735065999,28572.628375019995,53421.60982296001
2024-09-07,07:03:41.000,251,11055302,5085,0,1725692620,13159.25387804,29034.099670469994,53421.6237972
2024-09-07,07:03:42.000,251,11055241,5605,0,1725692621,13159.28755958999,28572.58608024,53421.60283584
2024-09-07,07:03:43.000,251,11055250,5125,0,1725692622,13159.260614349994,25803.497489729998,53421.64475856
2024-09-07,07:03:44.000,251,11055311,5325,0,1725692623,13159.260614349994,22572.867112470005,53421.57488736
2024-09-07,07:03:45.000,251,11055333,5684,0,1725692624,13159.260614349994,27649.50250674,53421.60283584
2024-09-07,07:03:46.000,251,11055263,5565,0,1725692625,13159.28755958999,29034.02917917,53421.560913119996
2024-09-07,07:03:47.000,251,11055271,5565,0,1725692626,13159.2942959,25803.448145820003,53421.63777144001
2024-09-07,07:03:48.000,251,11055305,5645,0,1725692627,13159.27408697,27649.446113700003,53421.63777144001
2024-09-07,07:03:49.000,251,11055289,5765,0,1725692628,13159.260614349994,30418.534704210004,53421.63078432
2024-09-07,07:03:50.000,251,11055336,5044,0,1725692629,13159.301032209994,29495.542769399995,53421.60982296001
2024-09-07,07:03:51.000,251,11055330,5044,0,1725692630,13159.32797744999,26264.91944127,53421.58886160001
2024-09-07,07:03:52.000,251,11055318,5485,0,1725692631,13159.32797744999,23957.30919534,53421.57488736
2024-09-07,07:03:53.000,251,11055270,5085,0,1725692632,13159.341450069995,26264.884195620005,53421.56790024001
2024-09-07,07:03:54.000,251,11055284,5165,0,1725692633,13159.35492269,31803.026130989994,53421.51200328
2024-09-07,07:03:55.000,251,11055315,5805,0,1725692634,13159.341450069995,28110.9526548,53421.553926
2024-09-07,07:03:56.000,251,11055313,5605,0,1725692635,13159.35492269,29033.951638740007,53421.616810080006
2024-09-07,07:03:57.000,251,11055310,5245,0,1725692636,13159.34818637999,31803.047278380007,53421.553926
2024-09-07,07:03:58.000,251,11055359,5565,0,1725692637,13159.34818637999,32264.511524700007,53421.57488736
2024-09-07,07:03:59.000,251,11055214,5205,0,1725692638,13159.35492269,30879.921410099996,53421.52597752
2024-09-07,07:04:00.000,251,11055150,5125,0,1725692639,13159.38860423999,33648.911312790005,53421.553926
2024-09-07,07:04:01.000,251,11055264,5285,0,1725692640,13159.42902209999,28572.332311560007,53421.58187448
2024-09-07,07:04:02.000,251,11055320,5325,0,1725692641,13159.45596734,26264.750262150003,53421.595848720004
2024-09-07,07:04:03.000,251,11055260,5245,0,1725692642,13159.45596734,29956.816689209998,53421.58886160001
2024-09-07,07:04:04.000,251,11055291,5485,0,1725692643,13159.462703649995,31802.899246650006,53421.616810080006
2024-09-07,07:04:05.000,251,11055312,5205,0,1725692644,13159.462703649995,24418.688852100007,53421.65873280001
2024-09-07,07:04:06.000,251,11055349,5845,0,1725692645,13159.462703649995,35033.466181740005,53421.53995176001
2024-09-07,07:04:07.000,251,11055321,5565,0,1725692646,13159.48964888999,28110.818721329997,53421.57488736
2024-09-07,07:04:08.000,251,11055308,5085,0,1725692647,13159.50985781999,34110.481296059996,53421.595848720004
2024-09-07,07:04:09.000,251,11055313,5485,0,1725692648,13159.47617627,27649.276934580004,53421.63078432
2024-09-07,07:04:10.000,251,11055337,5565,0,1725692649,13159.47617627,31802.864000999994,53421.595848720004
2024-09-07,07:04:11.000,251,11055285,5445,0,1725692650,13159.523330439995,30418.393721610002,53421.60283584
2024-09-07,07:04:12.000,251,11055322,5085,0,1725692651,13159.543539369995,25803.271917570004,53421.6237972
2024-09-07,07:04:13.000,251,11055297,5684,0,1725692652,13159.55027567999,29956.844885729995,53421.56790024001
2024-09-07,07:04:14.000,251,11055332,5285,0,1725692653,13159.583957229996,28572.318213299994,53421.560913119996
2024-09-07,07:04:15.000,251,11055325,5365,0,1725692654,13159.583957229996,31802.899246650006,53421.60982296001
2024-09-07,07:04:16.000,251,11055310,5245,0,1725692655,13159.61090246999,31341.371558159997,53421.60283584
2024-09-07,07:04:17.000,251,11055334,5085,0,1725692656,13159.59742985,32725.926427109996,53421.65873280001
2024-09-07,07:04:18.000,251,11055331,5645,0,1725692657,13159.59742985,33187.440017340006,53421.68668128001
2024-09-07,07:04:19.000,251,11055288,5085,0,1725692658,13159.583957229996,30879.914360969997,53421.665719920005
2024-09-07,07:04:20.000,251,11055314,5005,0,1725692659,13159.57722092,26264.827802579995,53421.58187448
2024-09-07,07:04:21.000,251,11055353,5765,0,1725692660,13159.57048460999,28110.889212630005,53421.63777144001
2024-09-07,07:04:22.000,251,11055356,5165,0,1725692661,13159.583957229996,24880.322277540006,53421.67969416
2024-09-07,07:04:23.000,251,11055348,4925,0,1725692662,13159.57048460999,30418.40781987,53421.64475856
2024-09-07,07:04:24.000,251,11055314,5285,0,1725692663,13159.53006674999,27649.354475009997,53421.56790024001
2024-09-07,07:04:25.000,251,11055349,5684,0,1725692664,13159.543539369995,27649.34037675,53421.595848720004
2024-09-07,07:04:26.000,251,11055377,5525,0,1725692665,13159.55701199,29495.472278100002,53421.58187448
2024-09-07,07:04:27.000,251,11055353,5405,0,1725692666,13159.523330439995,31802.990885339997,53421.714629760005
2024-09-07,07:04:28.000,251,11055275,5925,0,1725692667,13159.57722092,25341.814720380004,53421.64475856
2024-09-07,07:04:29.000,251,11055332,5165,0,1725692668,13159.57048460999,28110.889212630005,53421.64475856
2024-09-07,07:04:30.000,251,11055347,5525,0,1725692669,13159.57722092,32264.42693514,53421.65174568
2024-09-07,07:04:31.000,251,11055289,5605,0,1725692670,13159.61090246999,31802.920394040004,53421.68668128001
2024-09-07,07:04:32.000,251,11055326,5044,0,1725692671,13159.563748299995,28110.839868719995,53421.616810080006
2024-09-07,07:04:33.000,251,11055317,5725,0,1725692672,13159.59742985,28572.346409820006,53421.65873280001
2024-09-07,07:04:34.000,251,11055341,5765,0,1725692673,13159.59069353999,35033.459132610005,53421.68668128001
2024-09-07,07:04:35.000,251,11055269,5525,0,1725692674,13159.57722092,32264.469229919996,53421.6936684
2024-09-07,07:04:36.000,251,11055363,5765,0,1725692675,13159.604166159996,29495.394737669994,53421.65174568
2024-09-07,07:04:37.000,251,11055344,5205,0,1725692676,13159.55701199,29033.86000005,53421.70065552
2024-09-07,07:04:38.000,251,11055310,5005,0,1725692677,13159.59742985,29956.894229640006,53421.74257824
2024-09-07,07:04:39.000,251,11055341,5725,0,1725692678,13159.631111399991,29956.93652442,53421.72161688
2024-09-07,07:04:40.000,251,11055336,4925,0,1725692679,13159.631111399991,25341.821769510003,53421.77751384001
2024-09-07,07:04:41.000,251,11055358,5245,0,1725692680,13159.59742985,28572.3887046,53421.67969416
2024-09-07,07:04:42.000,251,11055318,5165,0,1725692681,13159.63784771,30879.907311839997,53421.74956536
2024-09-07,07:04:43.000,251,11055289,5525,0,1725692682,13159.63784771,31341.427951200007,53421.70764264001
2024-09-07,07:04:44.000,251,11055361,5645,0,1725692683,13159.63784771,30418.365525090005,53421.72161688
2024-09-07,07:04:45.000,251,11055335,5645,0,1725692684,13159.671529259991,27649.361524139997,53421.714629760005
2024-09-07,07:04:46.000,251,11055400,5445,0,1725692685,13159.671529259991,29495.387688539995,53421.728603999996
2024-09-07,07:04:47.000,251,11055338,5325,0,1725692686,13159.685001879996,28572.40280286,53421.7984752
2024-09-07,07:04:48.000,251,11055296,4285,0,1725692687,13159.691738189991,28110.868065240007,53421.74257824
2024-09-07,07:04:49.000,251,11055365,5645,0,1725692688,13159.671529259991,29956.915377030004,53421.67969416
2024-09-07,07:04:50.000,251,11055336,5165,0,1725692689,13159.691738189991,33187.440017340006,53421.67969416
2024-09-07,07:04:51.000,251,11055351,5605,0,1725692690,13159.6984745,29495.373590279996,53421.6936684
2024-09-07,07:04:52.000,251,11055187,5725,0,1725692691,13159.705210809996,31802.899246650006,53421.74257824
2024-09-07,07:04:53.000,251,11055349,5845,0,1725692692,13159.685001879996,22572.655638569995,53421.67270704
2024-09-07,07:04:54.000,251,11055321,5684,0,1725692693,13159.738892360001,29956.866033119994,53421.72161688
2024-09-07,07:04:55.000,251,11055310,5205,0,1725692694,13159.718683430001,27649.269885450005,53421.67969416
2024-09-07,07:04:56.000,251,11055351,5765,0,1725692695,13159.732156049991,29495.274902460005,53421.79148808
2024-09-07,07:04:57.000,251,11055304,5085,0,1725692696,13159.725419739996,30879.822722280005,53421.763539600004
2024-09-07,07:04:58.000,251,11055347,5525,0,1725692697,13159.718683430001,24880.188344070004,53421.72161688
2024-09-07,07:04:59.000,251,11055289,5645,0,1725692698,13159.759101290001,28572.24067287,53421.80546232001
2024-09-07,07:05:00.000,251,11055336,5005,0,1725692699,13159.786046529996,29956.760296170003,53421.784500960006
2024-09-07,07:05:01.000,251,11055362,5125,0,1725692700,13159.786046529996,23495.570032949996,53421.84738504
2024-09-07,07:05:02.000,251,11055301,5645,0,1725692701,13159.786046529996,30418.217493360004,53421.833410800005
2024-09-07,07:05:03.000,251,11055346,5044,0,1725692702,13159.806255459996,29033.69787006,53421.7984752
2024-09-07,07:05:04.000,251,11055318,4965,0,1725692703,13159.792782839992,25341.582099089996,53421.81244944
2024-09-07,07:05:05.000,251,11055310,5325,0,1725692704,13159.806255459996,31341.223526429996,53421.82642368001
2024-09-07,07:05:06.000,251,11055359,5765,0,1725692705,13159.833200699992,28572.177230700006,53421.79148808
2024-09-07,07:05:07.000,251,11055325,5684,0,1725692706,13159.799519150001,27649.107755460005,53421.84039792
2024-09-07,07:05:08.000,251,11055301,5565,0,1725692707,13159.860145940002,28110.62134569,53421.81943656
2024-09-07,07:05:09.000,251,11055341,5725,0,1725692708,13159.833200699992,27187.615312619993,53421.79148808
2024-09-07,07:05:10.000,251,11055359,5805,0,1725692709,13159.792782839992,29495.084575949993,53421.82642368001
2024-09-07,07:05:11.000,251,11055305,5485,0,1725692710,13159.819728080001,27649.100706330006,53421.80546232001
2024-09-07,07:05:12.000,251,11055281,5845,0,1725692711,13159.826464389997,27187.608263489994,53421.85437216001
2024-09-07,07:05:13.000,251,11055289,5285,0,1725692712,13159.853409629992,28110.64249308,53421.81943656
2024-09-07,07:05:14.000,251,11055374,5285,0,1725692713,13159.839937010001,28572.149034179994,53421.833410800005
2024-09-07,07:05:15.000,251,11055360,5125,0,1725692714,13159.853409629992,29956.732099650006,53421.90328200001
2024-09-07,07:05:16.000,251,11055342,5325,0,1725692715,13159.846673319997,24880.103754509997,53421.80546232001
2024-09-07,07:05:17.000,251,11055383,5485,0,1725692716,13159.853409629992,29495.218509419996,53421.81244944
2024-09-07,07:05:18.000,251,11055369,5605,0,1725692717,13159.839937010001,29033.754263099996,53421.86135928
2024-09-07,07:05:19.000,251,11055282,5085,0,1725692718,13159.860145940002,28572.219525480003,53421.882320640005
2024-09-07,07:05:20.000,251,11055332,5085,0,1725692719,13159.860145940002,33187.291985610005,53421.8683464
2024-09-07,07:05:21.000,251,11055240,5044,0,1725692720,13159.887091179997,29033.71901745,53421.91725624
2024-09-07,07:05:22.000,251,11055347,5645,0,1725692721,13159.853409629992,29033.72606658,53421.92424336001
2024-09-07,07:05:23.000,251,11055286,5005,0,1725692722,13159.873618559992,30879.766329239996,53421.80546232001
2024-09-07,07:05:24.000,251,11055378,5085,0,1725692723,13159.839937010001,30418.287984659997,53421.80546232001
2024-09-07,07:05:25.000,251,11055303,5525,0,1725692724,13159.853409629992,27649.269885450005,53421.88930776
2024-09-07,07:05:26.000,251,11055338,5285,0,1725692725,13159.900563800002,30879.843869670003,53421.81943656
2024-09-07,07:05:27.000,251,11055314,4925,0,1725692726,13159.927509039997,31341.32221425,53421.91026912
2024-09-07,07:05:28.000,251,11055324,5245,0,1725692727,13159.961190590002,31802.856951869995,53421.91026912
2024-09-07,07:05:29.000,251,11055314,5365,0,1725692728,13159.967926899997,30418.323230309994,53421.91026912
2024-09-07,07:05:30.000,251,11055365,5565,0,1725692729,13160.001608450002,32264.377591230004,53422.02206304001
2024-09-07,07:05:31.000,251,11055311,5405,0,1725692730,13159.974663209992,28572.332311560007,53421.91725624
2024-09-07,07:05:32.000,251,11055402,5005,0,1725692731,13160.015081069992,24418.78049079,53421.91725624
2024-09-07,07:05:33.000,251,11055332,5125,0,1725692732,13160.028553689997,32264.448082529998,53421.931230480004
2024-09-07,07:05:34.000,251,11055312,5325,0,1725692733,13160.001608450002,29495.415885060007,53421.896294879996
2024-09-07,07:05:35.000,251,11055364,5044,0,1725692734,13160.042026310002,30418.43601639,53421.94520472001
2024-09-07,07:05:36.000,251,11055343,5805,0,1725692735,13160.068971549998,30418.393721610002,53421.91026912
2024-09-07,07:05:37.000,251,11055345,5805,0,1725692736,13160.122862030003,30418.414869,53421.97315320001
2024-09-07,07:05:38.000,251,11055306,4205,0,1725692737,13160.156543579993,32725.947574499995,53421.94520472001
2024-09-07,07:05:39.000,251,11055342,5125,0,1725692738,13160.156543579993,29956.901278770005,53421.98712744
2024-09-07,07:05:40.000,251,11055358,5245,0,1725692739,13160.170016199998,31341.406803809994,53422.10590848
2024-09-07,07:05:41.000,251,11055345,5645,0,1725692740,13160.176752509993,28110.896261760005,53422.07796
2024-09-07,07:05:42.000,251,11055325,5565,0,1725692741,13160.217170369993,29956.94357355,53422.063985759996
2024-09-07,07:05:43.000,251,11055322,5325,0,1725692742,13160.230642989998,31803.004983599996,53422.02206304001
2024-09-07,07:05:44.000,251,11055398,5205,0,1725692743,13160.271060849998,26264.827802579995,53422.10590848
2024-09-07,07:05:45.000,251,11055359,5485,0,1725692744,13160.277797159993,29033.965737000006,53422.098921360004
2024-09-07,07:05:46.000,251,11055325,5725,0,1725692745,13160.304742399989,30418.478311169994,53422.050011520005
2024-09-07,07:05:47.000,251,11055312,4965,0,1725692746,13160.345160259989,26264.877146490006,53422.08494712
2024-09-07,07:05:48.000,251,11055353,5405,0,1725692747,13160.365369189989,32726.04626232,53422.098921360004
2024-09-07,07:05:49.000,251,11055249,5044,0,1725692748,13160.385578119989,27649.460211960002,53422.119882720006
2024-09-07,07:05:50.000,251,11055267,5725,0,1725692749,13160.392314429999,25803.48339147,53422.08494712
2024-09-07,07:05:51.000,251,11055297,5525,0,1725692750,13160.439468599994,27649.50250674,53422.15481832
2024-09-07,07:05:52.000,251,11055355,5645,0,1725692751,13160.459677529994,29957.084556150003,53422.1478312
2024-09-07,07:05:53.000,251,11055280,5205,0,1725692752,13160.44620490999,29957.056359630005,53422.17577968
2024-09-07,07:05:54.000,251,11055284,5325,0,1725692753,13160.500095389994,30418.605195509997,53422.20372816
2024-09-07,07:05:55.000,251,11055323,5525,0,1725692754,13160.500095389994,31341.604179450005,53422.1827668
2024-09-07,07:05:56.000,251,11055334,5365,0,1725692755,13160.52704062999,28572.55788372,53422.17577968
2024-09-07,07:05:57.000,251,11055329,5765,0,1725692756,13160.54724955999,26726.510571930005,53422.18975392001
2024-09-07,07:05:58.000,251,11055321,5565,0,1725692757,13160.560722179995,34110.73506474,53422.231676639996
2024-09-07,07:05:59.000,251,11055333,5365,0,1725692758,13160.580931109995,30418.619293769996,53422.21071528001
2024-09-07,07:06:00.000,251,11055257,5725,0,1725692759,13160.5741948,26726.482375410007,53422.168792560005
2024-09-07,07:06:01.000,251,11055290,5245,0,1725692760,13160.621348969995,26726.496473670006,53422.217702400005
2024-09-07,07:06:02.000,251,11055310,5205,0,1725692761,13160.68871206999,25803.497489729998,53422.20372816
2024-09-07,07:06:03.000,251,11055313,5605,0,1725692762,13160.66850313999,30418.59109725,53422.23866376001
2024-09-07,07:06:04.000,251,11055295,5405,0,1725692763,13160.68871206999,27649.47431022,53422.252638
2024-09-07,07:06:05.000,251,11055305,5645,0,1725692764,13160.702184689995,25803.384703649994,53422.24565088
2024-09-07,07:06:06.000,251,11055307,5645,0,1725692765,13160.73586624,29495.472278100002,53422.31552208
2024-09-07,07:06:07.000,251,11055322,5085,0,1725692766,13160.75607517,31341.547786409996,53422.30154784
2024-09-07,07:06:08.000,251,11055304,5125,0,1725692767,13160.7762841,27649.439064570004,53422.35045768
2024-09-07,07:06:09.000,251,11055307,5645,0,1725692768,13160.79649303,31803.004983599996,53422.37141904
2024-09-07,07:06:10.000,251,11055270,5285,0,1725692769,13160.80996564999,29033.85295092,53422.30853496001
2024-09-07,07:06:11.000,251,11055321,5445,0,1725692770,13160.823438269996,29033.909343959996,53422.42731600001
2024-09-07,07:06:12.000,251,11055334,5485,0,1725692771,13160.81670196,28110.80462307,53422.42032888
2024-09-07,07:06:13.000,251,11055335,5365,0,1725692772,13160.890801369991,27649.32627849,53422.3923804
2024-09-07,07:06:14.000,251,11055312,5325,0,1725692773,13160.870592439991,25341.828818640002,53422.4622516
2024-09-07,07:06:15.000,251,11055298,5125,0,1725692774,13160.924482919996,30418.358475960005,53422.42731600001
2024-09-07,07:06:16.000,251,11055343,5765,0,1725692775,13160.937955540001,27187.71400044,53422.41334176
2024-09-07,07:06:17.000,251,11055310,5285,0,1725692776,13160.931219229991,33648.82672323,53422.49020008
2024-09-07,07:06:18.000,251,11055287,5684,0,1725692777,13160.964900779996,26264.672721719995,53422.434303120004
2024-09-07,07:06:19.000,251,11055289,5525,0,1725692778,13160.944691849996,29495.16916551,53422.51116144
2024-09-07,07:06:20.000,251,11055325,5245,0,1725692779,13160.931219229991,30418.10470728,53422.49020008
2024-09-07,07:06:21.000,251,11055327,5645,0,1725692780,13160.958164470001,30418.09765815,53422.49020008
2024-09-07,07:06:22.000,251,11055277,5044,0,1725692781,13160.964900779996,25341.52570605,53422.51116144
2024-09-07,07:06:23.000,251,11055337,5605,0,1725692782,13160.991846019991,30418.041265110005,53422.53910992
2024-09-07,07:06:24.000,251,11055315,5684,0,1725692783,13161.005318639996,31341.01910166,53422.51814856
2024-09-07,07:06:25.000,251,11055353,5684,0,1725692784,13160.998582330001,26725.883199360003,53422.51814856
2024-09-07,07:06:26.000,251,11055351,5725,0,1725692785,13161.012054949992,33648.50951238,53422.49020008
2024-09-07,07:06:27.000,251,11055330,4965,0,1725692786,13160.998582330001,33648.49541412,53422.434303120004
2024-09-07,07:06:28.000,251,11055356,5085,0,1725692787,13161.012054949992,28110.367577009994,53422.52513568001
2024-09-07,07:06:29.000,251,11055359,5565,0,1725692788,13161.005318639996,23033.711035350003,53422.51814856
2024-09-07,07:06:30.000,251,11055365,5565,0,1725692789,13161.018791260001,25802.778478470005,53422.5321228
2024-09-07,07:06:31.000,251,11055321,5805,0,1725692790,13161.018791260001,31802.32826712,53422.60898112
2024-09-07,07:06:32.000,251,11055291,5645,0,1725692791,13160.998582330001,32263.77841518,53422.553084160005
2024-09-07,07:06:33.000,251,11055357,5485,0,1725692792,13161.045736499997,22572.12695382,53422.56007128
2024-09-07,07:06:34.000,251,11055311,5565,0,1725692793,13161.045736499997,30879.272890139997,53422.504174320005
2024-09-07,07:06:35.000,251,11055339,5525,0,1725692794,13161.005318639996,30879.167153190007,53422.567058399996
2024-09-07,07:06:36.000,251,11055336,5085,0,1725692795,13161.025527569996,27648.579070709995,53422.5321228
2024-09-07,07:06:37.000,251,11055370,5325,0,1725692796,13161.032263879992,28571.542809000006,53422.52513568001
2024-09-07,07:06:38.000,251,11055346,5085,0,1725692797,13161.072681739992,31802.088596700007,53422.54609704001
2024-09-07,07:06:39.000,251,11055292,5365,0,1725692798,13161.065945429997,31802.053351049995,53422.51116144
2024-09-07,07:06:40.000,251,11055337,5565,0,1725692799,13161.079418050002,32263.517597369995,53422.5321228
2024-09-07,07:06:41.000,251,11055362,5125,0,1725692800,13161.072681739992,29032.971809669994,53422.58801976
2024-09-07,07:06:42.000,251,11055292,5285,0,1725692801,13161.072681739992,28571.45117031,53422.54609704001
2024-09-07,07:06:43.000,251,11055360,5165,0,1725692802,13161.092890669992,31801.933515840006,53422.601994000004
2024-09-07,07:06:44.000,251,11055307,5605,0,1725692803,13161.045736499997,30417.392745150006,53422.601994000004
2024-09-07,07:06:45.000,251,11055341,5605,0,1725692804,13161.079418050002,27648.268908989994,53422.61596824001
2024-09-07,07:06:46.000,251,11055372,5005,0,1725692805,13161.086154359997,31801.863024539998,53422.60898112
2024-09-07,07:06:47.000,251,11055380,5165,0,1725692806,13161.045736499997,25802.221597199998,53422.66487808001
2024-09-07,07:06:48.000,251,11055362,5165,0,1725692807,13161.065945429997,29032.73918838,53422.60898112
2024-09-07,07:06:49.000,251,11055347,5605,0,1725692808,13161.059209120001,32724.791517179998,53422.64391672001
2024-09-07,07:06:50.000,251,11055385,5565,0,1725692809,13161.086154359997,26725.185335489994,53422.54609704001
2024-09-07,07:06:51.000,251,11055363,5445,0,1725692810,13161.052472809992,28571.14100859,53422.567058399996
2024-09-07,07:06:52.000,251,11055357,5605,0,1725692811,13161.059209120001,29032.612304039998,53422.601994000004
2024-09-07,07:06:53.000,251,11055320,5085,0,1725692812,13161.086154359997,29032.58410752,53422.58103264
2024-09-07,07:06:54.000,251,11055264,5125,0,1725692813,13161.072681739992,27186.536795730004,53422.60898112
2024-09-07,07:06:55.000,251,11055331,5565,0,1725692814,13161.039000190001,31801.623354120005,53422.59500688001
2024-09-07,07:06:56.000,251,11055271,5605,0,1725692815,13161.092890669992,30417.082583430005,53422.622955360006
2024-09-07,07:06:57.000,251,11055355,5565,0,1725692816,13161.072681739992,28109.50758315,53422.61596824001
2024-09-07,07:06:58.000,251,11055297,5445,0,1725692817,13161.113099599992,25801.953730260007,53422.64391672001
2024-09-07,07:06:59.000,251,11055234,5085,0,1725692818,13161.052472809992,32262.98186349,53422.59500688001
2024-09-07,07:07:00.000,251,11055189,5405,0,1725692819,13161.065945429997,30878.45519106,53422.567058399996
2024-09-07,07:07:01.000,251,11055329,5605,0,1725692820,13161.059209120001,35031.985864439994,53422.56007128
2024-09-07,07:07:02.000,251,11055240,5325,0,1725692821,13161.072681739992,29493.87917472,53422.56007128
2024-09-07,07:07:03.000,251,11055260,5044,0,1725692822,13161.065945429997,30878.41994541,53422.59500688001
2024-09-07,07:07:04.000,251,11055262,5365,0,1725692823,13161.045736499997,26724.903370290005,53422.58801976
2024-09-07,07:07:05.000,251,11055283,5605,0,1725692824,13161.039000190001,25340.355550470005,53422.53910992
2024-09-07,07:07:06.000,251,11055289,5485,0,1725692825,13161.018791260001,29493.88622385,53422.553084160005
2024-09-07,07:07:07.000,251,11055294,5205,0,1725692826,13161.005318639996,29955.37161756,53422.59500688001
2024-09-07,07:07:08.000,251,11055282,5205,0,1725692827,13160.991846019991,29032.379682750005,53422.53910992
2024-09-07,07:07:09.000,251,11055292,5165,0,1725692828,13161.005318639996,28570.859043389995,53422.49020008
2024-09-07,07:07:10.000,251,11055343,5725,0,1725692829,13161.012054949992,32262.770389590005,53422.5321228
2024-09-07,07:07:11.000,251,11055309,5565,0,1725692830,13160.971637089991,27647.768420759996,53422.52513568001
2024-09-07,07:07:12.000,251,11055264,5285,0,1725692831,13160.964900779996,30878.300110199998,53422.47622584001
2024-09-07,07:07:13.000,251,11055327,5765,0,1725692832,13160.978373400001,31339.771405649997,53422.51814856
2024-09-07,07:07:14.000,251,11055373,5365,0,1725692833,13160.978373400001,32262.749242200007,53422.5321228
2024-09-07,07:07:15.000,251,11055355,5565,0,1725692834,13160.958164470001,28570.746257310006,53422.51116144
2024-09-07,07:07:16.000,251,11055322,5165,0,1725692835,13160.964900779996,28570.675766009997,53422.455264480006
2024-09-07,07:07:17.000,251,11055385,5684,0,1725692836,13160.985109709996,27647.655634680006,53422.49020008
2024-09-07,07:07:18.000,251,11055331,5445,0,1725692837,13161.005318639996,28570.65461862,53422.44129024
2024-09-07,07:07:19.000,251,11055308,4925,0,1725692838,13160.951428159991,30416.67373389,53422.51116144
2024-09-07,07:07:20.000,251,11055298,5205,0,1725692839,13160.951428159991,32262.608259600005,53422.455264480006
2024-09-07,07:07:21.000,251,11055311,5525,0,1725692840,13160.964900779996,29032.09771755,53422.46923872
2024-09-07,07:07:22.000,251,11055298,5245,0,1725692841,13160.964900779996,24878.609338950002,53422.42731600001
2024-09-07,07:07:23.000,251,11055307,5565,0,1725692842,13160.971637089991,28570.584127320006,53422.48321296
2024-09-07,07:07:24.000,251,11055351,5565,0,1725692843,13160.904273989996,28570.577078190006,53422.4622516
2024-09-07,07:07:25.000,251,11055306,5085,0,1725692844,13160.884065059996,28109.105782740007,53422.51814856
2024-09-07,07:07:26.000,251,11055293,5605,0,1725692845,13160.89753768,30878.081587170003,53422.40635464001
2024-09-07,07:07:27.000,251,11055341,5684,0,1725692846,13160.85711982,29955.03325932,53422.40635464001
2024-09-07,07:07:28.000,251,11055332,5044,0,1725692847,13160.85711982,29493.519669090005,53422.51814856
2024-09-07,07:07:29.000,251,11055296,5245,0,1725692848,13160.843647199996,29493.58311126,53422.37141904
2024-09-07,07:07:30.000,251,11055309,5525,0,1725692849,13160.863856129996,29493.526718220004,53422.42731600001
2024-09-07,07:07:31.000,251,11055274,4925,0,1725692850,13160.863856129996,29032.076570160003,53422.40635464001
2024-09-07,07:07:32.000,251,11055292,5044,0,1725692851,13160.83017457999,33185.55789963,53422.42032888
2024-09-07,07:07:33.000,251,11055347,5365,0,1725692852,13160.863856129996,29032.020177119994,53422.42731600001
2024-09-07,07:07:34.000,251,11055383,5485,0,1725692853,13160.850383509991,28570.520685149997,53422.399367519996
2024-09-07,07:07:35.000,251,11055339,5485,0,1725692854,13160.843647199996,32262.48842439,53422.399367519996
2024-09-07,07:07:36.000,251,11055316,5245,0,1725692855,13160.83691089,34570.01408076,53422.42032888
2024-09-07,07:07:37.000,251,11055313,5565,0,1725692856,13160.83691089,28108.950701880007,53422.44129024
2024-09-07,07:07:38.000,251,11055301,5605,0,1725692857,13160.83691089,25339.953750059998,53422.44827736001
2024-09-07,07:07:39.000,251,11055333,5684,0,1725692858,13160.81670196,30877.96175196,53422.40635464001
2024-09-07,07:07:40.000,251,11055277,5765,0,1725692859,13160.870592439991,33185.41691703,53422.4622516
2024-09-07,07:07:41.000,251,11055315,5605,0,1725692860,13160.843647199996,29493.385735620002,53422.42731600001
2024-09-07,07:07:42.000,251,11055334,5205,0,1725692861,13160.843647199996,29954.913424109996,53422.42731600001
2024-09-07,07:07:43.000,251,11055330,4925,0,1725692862,13160.83691089,27185.909423160003,53422.4622516
2024-09-07,07:07:44.000,251,11055337,5405,0,1725692863,13160.843647199996,32723.861032019995,53422.37840616001
2024-09-07,07:07:45.000,251,11055363,5565,0,1725692864,13160.85711982,25339.819816589996,53422.3923804
2024-09-07,07:07:46.000,251,11055361,5645,0,1725692865,13160.85711982,29954.835883680003,53422.35744480001
2024-09-07,07:07:47.000,251,11055293,5765,0,1725692866,13160.870592439991,30877.78552371,53422.3923804
2024-09-07,07:07:48.000,251,11055340,5285,0,1725692867,13160.80996564999,30877.820769359998,53422.3225092
2024-09-07,07:07:49.000,251,11055401,5365,0,1725692868,13160.83691089,30416.257835220007,53422.336483440005
2024-09-07,07:07:50.000,251,11055333,5605,0,1725692869,13160.83017457999,31339.26386829,53422.385393280005
2024-09-07,07:07:51.000,251,11055362,5245,0,1725692870,13160.78975671999,30416.257835220007,53422.336483440005
2024-09-07,07:07:52.000,251,11055272,5445,0,1725692871,13160.742602549995,34108.253770979994,53422.287573600006
2024-09-07,07:07:53.000,251,11055316,5085,0,1725692872,13160.75607517,33646.69788597,53422.31552208
2024-09-07,07:07:54.000,251,11055400,5005,0,1725692873,13160.702184689995,29493.23770389,53422.336483440005
2024-09-07,07:07:55.000,251,11055360,5285,0,1725692874,13160.742602549995,30877.679786759996,53422.21071528001
2024-09-07,07:07:56.000,251,11055296,5365,0,1725692875,13160.69544838,30416.264884350006,53422.30154784
2024-09-07,07:07:57.000,251,11055195,5725,0,1725692876,13160.66850313999,31339.207475250005,53422.28058648001
2024-09-07,07:07:58.000,251,11055349,5725,0,1725692877,13160.661766829995,31339.129934819997,53422.18975392001
2024-09-07,07:07:59.000,251,11055282,4445,0,1725692878,13160.60787634999,26262.656670540004,53422.14084408001
2024-09-07,07:08:00.000,251,11055305,5845,0,1725692879,13160.56745848999,26262.600277499994,53422.231676639996
2024-09-07,07:08:01.000,251,11055337,5725,0,1725692880,13160.61461266,30416.109803490006,53422.23866376001
2024-09-07,07:08:02.000,251,11055335,5805,0,1725692881,13160.59440373,30416.074557839995,53422.19674104
2024-09-07,07:08:03.000,251,11055271,5845,0,1725692882,13160.560722179995,32262.051378329998,53422.21071528001
2024-09-07,07:08:04.000,251,11055350,5525,0,1725692883,13160.560722179995,25801.051441620002,53422.231676639996
2024-09-07,07:08:05.000,251,11055292,5285,0,1725692884,13160.53377694,26724.01517991,53422.09193424001
2024-09-07,07:08:06.000,251,11055399,5645,0,1725692885,13160.53377694,32723.543821169995,53422.11289560001
2024-09-07,07:08:07.000,251,11055315,5805,0,1725692886,13160.53377694,27185.500573619996,53422.05699864
2024-09-07,07:08:08.000,251,11055331,5684,0,1725692887,13160.52704062999,29954.55391848,53422.05699864
2024-09-07,07:08:09.000,251,11055314,5005,0,1725692888,13160.49335908,30877.545853289994,53422.063985759996
2024-09-07,07:08:10.000,251,11055303,4805,0,1725692889,13160.51356801,29493.0755739,53422.050011520005
2024-09-07,07:08:11.000,251,11055318,5445,0,1725692890,13160.500095389994,28570.02724605,53421.97315320001
2024-09-07,07:08:12.000,251,11055291,5965,0,1725692891,13160.42599597999,27647.000065590008,53422.01507592
2024-09-07,07:08:13.000,251,11055343,5725,0,1725692892,13160.44620490999,26262.572080979997,53422.0080888
2024-09-07,07:08:14.000,251,11055337,5365,0,1725692893,13160.46641383999,27185.514671879995,53421.97315320001
2024-09-07,07:08:15.000,251,11055274,4445,0,1725692894,13160.432732289999,27185.578114050004,53421.9382176
2024-09-07,07:08:16.000,251,11055301,5005,0,1725692895,13160.46641383999,28570.055442569996,53421.96616608
2024-09-07,07:08:17.000,251,11055280,5445,0,1725692896,13160.439468599994,35492.58306777,53421.95917896
2024-09-07,07:08:18.000,251,11055276,5525,0,1725692897,13160.40578704999,26724.099769470005,53421.9382176
2024-09-07,07:08:19.000,251,11055322,5285,0,1725692898,13160.42599597999,28108.605294509995,53421.91026912
2024-09-07,07:08:20.000,251,11055299,5805,0,1725692899,13160.372105499999,34108.06344447,53421.9382176
2024-09-07,07:08:21.000,251,11055302,4325,0,1725692900,13160.40578704999,33185.064460530004,53421.85437216001
2024-09-07,07:08:22.000,251,11055273,5005,0,1725692901,13160.42599597999,26262.586179239996,53421.88930776
2024-09-07,07:08:23.000,251,11055301,5765,0,1725692902,13160.42599597999,29954.680802820003,53421.91026912
2024-09-07,07:08:24.000,251,11055320,5285,0,1725692903,13160.378841809994,29493.167212590008,53421.74257824
2024-09-07,07:08:25.000,251,11055332,4365,0,1725692904,13160.358632879994,34569.73916469001,53421.833410800005
2024-09-07,07:08:26.000,251,11055329,5485,0,1725692905,13160.365369189989,31339.200426120005,53421.81244944
2024-09-07,07:08:27.000,251,11055312,5085,0,1725692906,13160.358632879994,30877.715032410008,53421.82642368001
2024-09-07,07:08:28.000,251,11055329,5525,0,1725692907,13160.385578119989,31800.805655040007,53421.72161688
2024-09-07,07:08:29.000,251,11055355,5765,0,1725692908,13160.338423949994,29031.752310180003,53421.74257824
2024-09-07,07:08:30.000,251,11055347,5605,0,1725692909,13160.331687639999,30877.750278060004,53421.74956536
2024-09-07,07:08:31.000,251,11055368,5245,0,1725692910,13160.318215019994,29954.779490639994,53421.68668128001
2024-09-07,07:08:32.000,251,11055336,5445,0,1725692911,13160.358632879994,29031.815752349998,53421.77052672
2024-09-07,07:08:33.000,251,11055325,5405,0,1725692912,13160.338423949994,27185.838931859995,53421.77052672
2024-09-07,07:08:34.000,251,11055298,5365,0,1725692913,13160.331687639999,27647.324325570007,53421.77052672
2024-09-07,07:08:35.000,251,11055223,5605,0,1725692914,13160.345160259989,31800.88319547,53421.72161688
2024-09-07,07:08:36.000,251,11055298,5205,0,1725692915,13160.324951329989,29954.85703107,53421.73559112001
2024-09-07,07:08:37.000,251,11055202,5325,0,1725692916,13160.351896569999,25801.425045509997,53421.714629760005
2024-09-07,07:08:38.000,251,11055175,5725,0,1725692917,13160.351896569999,29031.879194520006,53421.714629760005
2024-09-07,07:08:39.000,251,11055237,5765,0,1725692918,13160.331687639999,30416.448161730004,53421.64475856
2024-09-07,07:08:40.000,251,11055319,5485,0,1725692919,13160.351896569999,27185.888275770005,53421.63777144001
2024-09-07,07:08:41.000,251,11055327,5725,0,1725692920,13160.385578119989,28108.985947530004,53421.714629760005
2024-09-07,07:08:42.000,251,11055322,5165,0,1725692921,13160.372105499999,29493.484423439993,53421.714629760005
2024-09-07,07:08:43.000,251,11055363,5565,0,1725692922,13160.365369189989,25340.045388750004,53421.64475856
2024-09-07,07:08:44.000,251,11055325,5565,0,1725692923,13160.372105499999,31339.559931750002,53421.64475856
2024-09-07,07:08:45.000,251,11055282,5365,0,1725692924,13160.365369189989,31801.080571109997,53421.65873280001
2024-09-07,07:08:46.000,251,11055336,4925,0,1725692925,13160.358632879994,33185.57199789,53421.63777144001
2024-09-07,07:08:47.000,251,11055314,5245,0,1725692926,13160.358632879994,31339.58812827,53421.6237972
2024-09-07,07:08:48.000,251,11055327,5565,0,1725692927,13160.385578119989,31801.073521979997,53421.665719920005
2024-09-07,07:08:49.000,251,11055313,5845,0,1725692928,13160.351896569999,29955.089652359995,53421.64475856
2024-09-07,07:08:50.000,251,11055325,5645,0,1725692929,13160.385578119989,28109.162175780002,53421.65873280001
2024-09-07,07:08:51.000,251,11055318,5365,0,1725692930,13160.372105499999,30878.187324119994,53421.60283584
2024-09-07,07:08:52.000,251,11055330,5365,0,1725692931,13160.385578119989,26263.17830616,53421.63777144001
2024-09-07,07:08:53.000,251,11055334,5285,0,1725692932,13160.372105499999,26724.691896389995,53421.65174568
2024-09-07,07:08:54.000,251,11055340,5085,0,1725692933,13160.372105499999,24878.750321550004,53421.6237972
2024-09-07,07:08:55.000,251,11055334,5485,0,1725692934,13160.385578119989,28570.774453830003,53421.67270704
2024-09-07,07:08:56.000,251,11055325,5405,0,1725692935,13160.351896569999,29032.26689667,53421.65174568
2024-09-07,07:08:57.000,251,11055328,5125,0,1725692936,13160.419259669994,25801.847993310002,53421.58886160001
2024-09-07,07:08:58.000,251,11055370,5005,0,1725692937,13160.42599597999,28570.844945129997,53421.70065552
2024-09-07,07:08:59.000,251,11055259,5805,0,1725692938,13160.42599597999,34108.930487460006,53421.65873280001
2024-09-07,07:09:00.000,251,11055310,5605,0,1725692939,13160.47315015,31801.418929349995,53421.65174568
2024-09-07,07:09:01.000,251,11055352,4205,0,1725692940,13160.479886459994,31339.926486509998,53421.67270704
2024-09-07,07:09:02.000,251,11055329,5884,0,1725692941,13160.48662276999,27186.40991139,53421.6237972
2024-09-07,07:09:03.000,251,11055360,4605,0,1725692942,13160.52704062999,30416.948649960003,53421.616810080006
2024-09-07,07:09:04.000,251,11055318,5525,0,1725692943,13160.54724955999,28109.451190110005,53421.67270704
2024-09-07,07:09:05.000,251,11055336,5285,0,1725692944,13160.54724955999,31340.032223460003,53421.64475856
2024-09-07,07:09:06.000,251,11055340,5205,0,1725692945,13160.54724955999,29032.513616220007,53421.65873280001
2024-09-07,07:09:07.000,251,11055331,4765,0,1725692946,13160.56745848999,30417.054386910007,53421.74956536
2024-09-07,07:09:08.000,251,11055354,4445,0,1725692947,13160.601140039995,33647.600174609994,53421.64475856
2024-09-07,07:09:09.000,251,11055321,5884,0,1725692948,13160.65503052,24417.568040430007,53421.74257824
2024-09-07,07:09:10.000,251,11055328,4565,0,1725692949,13160.661766829995,31801.67974716,53421.67270704
2024-09-07,07:09:11.000,251,11055344,4405,0,1725692950,13160.67523945,29955.625386240004,53421.73559112001
2024-09-07,07:09:12.000,251,11055340,5565,0,1725692951,13160.68871206999,31340.21550084,53421.763539600004
2024-09-07,07:09:13.000,251,11055343,4925,0,1725692952,13160.71565731,28109.641516620002,53421.714629760005
2024-09-07,07:09:14.000,251,11055320,4605,0,1725692953,13160.68871206999,25340.637515669994,53421.73559112001
2024-09-07,07:09:15.000,251,11055227,5884,0,1725692954,13160.722393619995,30417.195369509995,53421.77751384001
2024-09-07,07:09:16.000,251,11055365,4685,0,1725692955,13160.73586624,28571.197401629994,53421.74257824
2024-09-07,07:09:17.000,251,11055314,4485,0,1725692956,13160.7762841,29032.74623751,53421.73559112001
2024-09-07,07:09:18.000,251,11055337,5805,0,1725692957,13160.7762841,33647.790501120006,53421.7984752
2024-09-07,07:09:19.000,251,11055331,4765,0,1725692958,13160.80996564999,29032.7673849,53421.75655248001
2024-09-07,07:09:20.000,251,11055318,5405,0,1725692959,13160.79649303,26725.213532010006,53421.81943656
2024-09-07,07:09:21.000,251,11055294,4285,0,1725692960,13160.7762841,24417.65262999,53421.784500960006
2024-09-07,07:09:22.000,251,11055257,5044,0,1725692961,13160.7762841,35032.27487877,53421.77751384001
2024-09-07,07:09:23.000,251,11055320,4645,0,1725692962,13160.80996564999,25802.172253290002,53421.7984752
2024-09-07,07:09:24.000,251,11055348,5205,0,1725692963,13160.79649303,31340.194353450002,53421.77052672
2024-09-07,07:09:25.000,251,11055308,5365,0,1725692964,13160.783020409996,29494.139992530007,53421.79148808
2024-09-07,07:09:26.000,251,11055248,4405,0,1725692965,13160.783020409996,33186.22756698,53421.74956536
2024-09-07,07:09:27.000,251,11055282,5325,0,1725692966,13160.803229339996,36878.27989578,53421.763539600004
2024-09-07,07:09:28.000,251,11055353,5765,0,1725692967,13160.83017457999,27186.649581809994,53421.82642368001
2024-09-07,07:09:29.000,251,11055321,4805,0,1725692968,13160.81670196,30878.737156260002,53421.728603999996
2024-09-07,07:09:30.000,251,11055299,5884,0,1725692969,13160.803229339996,29032.668697080007,53421.81244944
2024-09-07,07:09:31.000,251,11055295,5845,0,1725692970,13160.80996564999,29955.731123189995,53421.79148808
2024-09-07,07:09:32.000,251,11055306,4565,0,1725692971,13160.80996564999,29032.689844470005,53421.74956536
2024-09-07,07:09:33.000,251,11055291,5884,0,1725692972,13160.81670196,26725.178286359995,53421.79148808
2024-09-07,07:09:34.000,251,11055330,5285,0,1725692973,13160.823438269996,33647.76935373001,53421.784500960006
2024-09-07,07:09:35.000,251,11055318,5365,0,1725692974,13160.823438269996,30878.76535278,53421.784500960006
2024-09-07,07:09:36.000,251,11055291,5845,0,1725692975,13160.803229339996,29955.724074059995,53421.784500960006
2024-09-07,07:09:37.000,251,11055294,4325,0,1725692976,13160.83017457999,33186.26281263,53421.784500960006
2024-09-07,07:09:38.000,251,11055326,5245,0,1725692977,13160.850383509991,33186.291009149994,53421.81244944
2024-09-07,07:09:39.000,251,11055303,5085,0,1725692978,13160.863856129996,27186.713023980003,53421.784500960006
2024-09-07,07:09:40.000,251,11055318,5365,0,1725692979,13160.85711982,32263.263828690004,53421.84738504
2024-09-07,07:09:41.000,251,11055322,5285,0,1725692980,13160.843647199996,29494.245729479997,53421.81244944
2024-09-07,07:09:42.000,251,11055345,6005,0,1725692981,13160.863856129996,30878.779451039998,53421.88930776
2024-09-07,07:09:43.000,251,11055386,4205,0,1725692982,13160.843647199996,27186.75531876,53421.81943656
2024-09-07,07:09:44.000,251,11055368,5405,0,1725692983,13160.83017457999,28571.183303369995,53421.77751384001
2024-09-07,07:09:45.000,251,11055347,4805,0,1725692984,13160.85711982,34109.30409135,53421.763539600004
2024-09-07,07:09:46.000,251,11055321,5645,0,1725692985,13160.850383509991,27186.7412205,53421.79148808
2024-09-07,07:09:47.000,251,11055373,4725,0,1725692986,13160.83691089,29494.22458209,53421.80546232001
2024-09-07,07:09:48.000,251,11055292,4325,0,1725692987,13160.863856129996,29955.766368840006,53421.81244944
2024-09-07,07:09:49.000,251,11055308,4405,0,1725692988,13160.81670196,28571.225598150006,53421.80546232001
2024-09-07,07:09:50.000,251,11055343,5485,0,1725692989,13160.83691089,20264.143104000002,53421.79148808
2024-09-07,07:09:51.000,251,11055342,5605,0,1725692990,13160.850383509991,24417.66672825,53421.85437216001
2024-09-07,07:09:52.000,251,11055331,5725,0,1725692991,13160.850383509991,31340.23664823,53421.85437216001
2024-09-07,07:09:53.000,251,11055304,5205,0,1725692992,13160.85711982,31801.743189329994,53421.896294879996
2024-09-07,07:09:54.000,251,11055305,5805,0,1725692993,13160.80996564999,31340.314188660006,53421.81244944
2024-09-07,07:09:55.000,251,11055367,4885,0,1725692994,13160.823438269996,28571.267892930002,53421.84039792
2024-09-07,07:09:56.000,251,11055373,5565,0,1725692995,13160.83691089,31801.792533240005,53421.86135928
2024-09-07,07:09:57.000,251,11055296,5325,0,1725692996,13160.80996564999,27648.247761599996,53421.86135928
2024-09-07,07:09:58.000,251,11055321,4965,0,1725692997,13160.83017457999,30878.835844080008,53421.84039792
2024-09-07,07:09:59.000,251,11055284,5165,0,1725692998,13160.78975671999,28571.29608945,53421.80546232001
2024-09-07,07:10:00.000,251,11055368,4325,0,1725692999,13160.863856129996,27648.240712469997,53421.87533352001
2024-09-07,07:10:01.000,251,11055363,5044,0,1725693000,13160.850383509991,32724.833811959994,53421.84738504
2024-09-07,07:10:02.000,251,11055328,5485,0,1725693001,13160.83017457999,27186.713023980003,53421.79148808
2024-09-07,07:10:03.000,251,11055177,5925,0,1725693002,13160.83691089,30417.27995907,53421.833410800005
2024-09-07,07:10:04.000,251,11055339,4645,0,1725693003,13160.762811479995,30417.30110646,53421.79148808
2024-09-07,07:10:05.000,251,11055363,4965,0,1725693004,13160.783020409996,27186.790564409996,53421.7984752
2024-09-07,07:10:06.000,251,11055297,5684,0,1725693005,13160.80996564999,32263.383663900007,53421.833410800005
2024-09-07,07:10:07.000,251,11055304,5165,0,1725693006,13160.80996564999,28571.366580750007,53421.79148808
2024-09-07,07:10:08.000,251,11055339,5765,0,1725693007,13160.83017457999,29494.36556469,53421.763539600004
2024-09-07,07:10:09.000,251,11055276,4485,0,1725693008,13160.823438269996,33647.952631110005,53421.784500960006
2024-09-07,07:10:10.000,251,11055305,5925,0,1725693009,13160.83017457999,31340.3705817,53421.8683464
2024-09-07,07:10:11.000,251,11055340,4645,0,1725693010,13160.80996564999,31340.37763083,53421.80546232001
2024-09-07,07:10:12.000,251,11055316,5565,0,1725693011,13160.823438269996,27186.875153970002,53421.72161688
2024-09-07,07:10:13.000,251,11055339,5845,0,1725693012,13160.81670196,27648.37464594,53421.82642368001
2024-09-07,07:10:14.000,251,11055316,5605,0,1725693013,13160.83017457999,29955.935547960005,53421.81244944
2024-09-07,07:10:15.000,251,11055314,5445,0,1725693014,13160.83691089,33186.439040879995,53421.80546232001
2024-09-07,07:10:16.000,251,11055264,5205,0,1725693015,13160.83691089,29955.935547960005,53421.784500960006
2024-09-07,07:10:17.000,251,11055289,6005,0,1725693016,13160.803229339996,28571.472317699998,53421.79148808
2024-09-07,07:10:18.000,251,11055331,5525,0,1725693017,13160.79649303,27648.452186370007,53421.80546232001
2024-09-07,07:10:19.000,251,11055320,4885,0,1725693018,13160.80996564999,29494.51359642,53421.81244944
2024-09-07,07:10:20.000,251,11055342,5205,0,1725693019,13160.81670196,24418.005086489997,53421.833410800005
2024-09-07,07:10:21.000,251,11055322,4445,0,1725693020,13160.80996564999,31340.54680995,53421.80546232001
2024-09-07,07:10:22.000,251,11055320,4285,0,1725693021,13160.83017457999,28571.549858130005,53421.77052672
2024-09-07,07:10:23.000,251,11055350,5245,0,1725693022,13160.83691089,31340.631399510006,53421.73559112001
2024-09-07,07:10:24.000,251,11055289,5965,0,1725693023,13160.803229339996,29956.132923600002,53421.81943656
2024-09-07,07:10:25.000,251,11055340,5405,0,1725693024,13160.83691089,31802.137940610002,53421.84039792
2024-09-07,07:10:26.000,251,11055318,5405,0,1725693025,13160.79649303,31340.68779255,53421.75655248001
2024-09-07,07:10:27.000,251,11055382,4325,0,1725693026,13160.803229339996,31802.16613713,53421.81244944
2024-09-07,07:10:28.000,251,11055286,4205,0,1725693027,13160.83691089,29494.67572641,53421.81244944
2024-09-07,07:10:29.000,251,11055247,5725,0,1725693028,13160.783020409996,29033.140988789994,53421.784500960006
2024-09-07,07:10:30.000,251,11055270,5245,0,1725693029,13160.79649303,29033.148037920007,53421.81943656
2024-09-07,07:10:31.000,251,11055161,4925,0,1725693030,13160.79649303,33648.24869457001,53421.87533352001
2024-09-07,07:10:32.000,251,11055400,5605,0,1725693031,13160.81670196,31802.208431909996,53421.8683464
2024-09-07,07:10:33.000,251,11055315,5725,0,1725693032,13160.823438269996,30879.188300580005,53421.86135928
2024-09-07,07:10:34.000,251,11055323,5765,0,1725693033,13160.79649303,27648.656611140002,53421.882320640005
2024-09-07,07:10:35.000,251,11055371,5925,0,1725693034,13160.83017457999,27648.663660270002,53421.84039792
2024-09-07,07:10:36.000,251,11055348,5405,0,1725693035,13160.823438269996,25802.707987169997,53421.81943656
2024-09-07,07:10:37.000,251,11055307,4885,0,1725693036,13160.83017457999,28110.198397889995,53421.7984752
2024-09-07,07:10:38.000,251,11055339,5765,0,1725693037,13160.79649303,27187.185315690003,53421.882320640005
2024-09-07,07:10:39.000,251,11055312,5285,0,1725693038,13160.803229339996,35032.75421961,53421.90328200001
2024-09-07,07:10:40.000,251,11055361,5884,0,1725693039,13160.81670196,29033.155087050007,53421.8683464
2024-09-07,07:10:41.000,251,11055325,5805,0,1725693040,13160.823438269996,29956.217513159994,53421.86135928
2024-09-07,07:10:42.000,251,11055263,6084,0,1725693041,13160.80996564999,28110.16315224,53421.86135928
2024-09-07,07:10:43.000,251,11055371,4765,0,1725693042,13160.78975671999,30879.24469362,53421.87533352001
2024-09-07,07:10:44.000,251,11055300,5445,0,1725693043,13160.7762841,27648.635463750004,53421.90328200001
2024-09-07,07:10:45.000,251,11055313,4845,0,1725693044,13160.78975671999,28110.184299629997,53421.882320640005
2024-09-07,07:10:46.000,251,11055310,4485,0,1725693045,13160.823438269996,35494.37354679,53421.8683464
2024-09-07,07:10:47.000,251,11055336,4325,0,1725693046,13160.783020409996,35494.281908100005,53421.84039792
2024-09-07,07:10:48.000,251,11055355,5765,0,1725693047,13160.783020409996,24879.624413669997,53421.90328200001
2024-09-07,07:10:49.000,251,11055270,4485,0,1725693048,13160.783020409996,29033.204430960002,53421.8683464
2024-09-07,07:10:50.000,251,11055269,6045,0,1725693049,13160.7762841,27187.21351221,53421.833410800005
2024-09-07,07:10:51.000,251,11055323,5965,0,1725693050,13160.78975671999,30879.160104060007,53421.91725624
2024-09-07,07:10:52.000,251,11055317,5005,0,1725693051,13160.76954778999,36878.794482269994,53421.87533352001
2024-09-07,07:10:53.000,251,11055294,4445,0,1725693052,13160.73586624,30417.62536644,53421.896294879996
2024-09-07,07:10:54.000,251,11055303,4845,0,1725693053,13160.762811479995,32263.672678229996,53421.91725624
2024-09-07,07:10:55.000,251,11055331,4805,0,1725693054,13160.74933885999,28571.655595079996,53421.87533352001
2024-09-07,07:10:56.000,251,11055278,5205,0,1725693055,13160.75607517,35032.676679180004,53421.784500960006
2024-09-07,07:10:57.000,251,11055363,5925,0,1725693056,13160.75607517,29494.598185979994,53421.882320640005
2024-09-07,07:10:58.000,251,11055331,5005,0,1725693057,13160.742602549995,26725.5871359,53421.91725624
2024-09-07,07:10:59.000,251,11055302,5285,0,1725693058,13160.722393619995,28571.697889860006,53421.882320640005
2024-09-07,07:11:00.000,251,11055340,4645,0,1725693059,13160.70892099999,29494.70392293,53421.91026912
2024-09-07,07:11:01.000,251,11055319,5925,0,1725693060,13160.702184689995,31340.69484168,53421.8683464
2024-09-07,07:11:02.000,251,11055332,4485,0,1725693061,13160.71565731,32263.693825619994,53421.896294879996
2024-09-07,07:11:03.000,251,11055287,4885,0,1725693062,13160.71565731,25341.102758249996,53421.81943656
2024-09-07,07:11:04.000,251,11055280,4365,0,1725693063,13160.70892099999,27648.649562010003,53421.85437216001
2024-09-07,07:11:05.000,251,11055312,5445,0,1725693064,13160.681975759995,29033.190332700004,53421.9382176
2024-09-07,07:11:06.000,251,11055307,6084,0,1725693065,13160.66850313999,33648.24869457001,53421.91725624
2024-09-07,07:11:07.000,251,11055280,4605,0,1725693066,13160.64829420999,28571.704938990006,53421.95917896
2024-09-07,07:11:08.000,251,11055297,5725,0,1725693067,13160.61461266,29956.203414899996,53421.84738504
2024-09-07,07:11:09.000,251,11055237,5085,0,1725693068,13160.62808527999,30879.188300580005,53421.952191840006
2024-09-07,07:11:10.000,251,11055300,5485,0,1725693069,13160.61461266,33648.25574370001,53421.91026912
2024-09-07,07:11:11.000,251,11055275,5485,0,1725693070,13160.621348969995,31340.70893994,53421.95917896
2024-09-07,07:11:12.000,251,11055279,5044,0,1725693071,13160.580931109995,28110.092660940005,53421.9382176
2024-09-07,07:11:13.000,251,11055314,5605,0,1725693072,13160.59440373,31802.16613713,53421.94520472001
2024-09-07,07:11:14.000,251,11055354,5125,0,1725693073,13160.55398587,34109.79753045,53421.882320640005
2024-09-07,07:11:15.000,251,11055256,5325,0,1725693074,13160.560722179995,28571.676742469994,53421.896294879996
2024-09-07,07:11:16.000,251,11055375,4685,0,1725693075,13160.540513249995,33648.283940220004,53421.90328200001
2024-09-07,07:11:17.000,251,11055291,5085,0,1725693076,13160.560722179995,31802.222530169995,53421.931230480004
2024-09-07,07:11:18.000,251,11055302,5365,0,1725693077,13160.580931109995,28110.14905398,53421.97315320001
2024-09-07,07:11:19.000,251,11055339,5765,0,1725693078,13160.54724955999,28571.59920204,53421.952191840006
2024-09-07,07:11:20.000,251,11055324,4285,0,1725693079,13160.53377694,31802.236628429993,53421.92424336001
2024-09-07,07:11:21.000,251,11055329,4965,0,1725693080,13160.51356801,23495.125937760007,53421.97315320001
2024-09-07,07:11:22.000,251,11055260,5325,0,1725693081,13160.52704062999,33648.227547179995,53421.97315320001
2024-09-07,07:11:23.000,251,11055354,5365,0,1725693082,13160.500095389994,30417.674710349995,53421.896294879996
2024-09-07,07:11:24.000,251,11055254,5445,0,1725693083,13160.47315015,32263.736120400004,53421.90328200001
2024-09-07,07:11:25.000,251,11055347,4765,0,1725693084,13160.500095389994,27187.164168300005,53421.92424336001
2024-09-07,07:11:26.000,251,11055137,5725,0,1725693085,13160.46641383999,27187.22056134,53421.91725624
2024-09-07,07:11:27.000,251,11055323,5684,0,1725693086,13160.44620490999,31340.779431240007,53421.94520472001
2024-09-07,07:11:28.000,251,11055268,5325,0,1725693087,13160.432732289999,28110.233643540007,53421.82642368001
2024-09-07,07:11:29.000,251,11055289,5765,0,1725693088,13160.432732289999,29033.23262748,53421.882320640005
2024-09-07,07:11:30.000,251,11055373,5684,0,1725693089,13160.40578704999,29033.253774869998,53421.88930776
2024-09-07,07:11:31.000,251,11055331,5005,0,1725693090,13160.392314429999,32725.277907149997,53421.81244944
2024-09-07,07:11:32.000,251,11055325,5845,0,1725693091,13160.365369189989,29033.24672574,53421.8683464
2024-09-07,07:11:33.000,251,11055357,5765,0,1725693092,13160.392314429999,32263.757267790003,53421.91026912
2024-09-07,07:11:34.000,251,11055322,5325,0,1725693093,13160.365369189989,30417.731103390004,53421.88930776
2024-09-07,07:11:35.000,251,11055379,4885,0,1725693094,13160.351896569999,28110.219545279993,53421.896294879996
2024-09-07,07:11:36.000,251,11055379,4845,0,1725693095,13160.351896569999,28110.198397889995,53421.9382176
2024-09-07,07:11:37.000,251,11055299,5805,0,1725693096,13160.304742399989,33648.290989350004,53421.91026912
2024-09-07,07:11:38.000,251,11055350,5445,0,1725693097,13160.324951329989,28571.76133203,53421.90328200001
2024-09-07,07:11:39.000,251,11055321,5565,0,1725693098,13160.331687639999,30417.75929991,53421.91725624
2024-09-07,07:11:40.000,251,11055357,5925,0,1725693099,13160.318215019994,29956.280955330003,53421.882320640005
2024-09-07,07:11:41.000,251,11055236,4285,0,1725693100,13160.291269779998,32263.79251344,53421.85437216001
2024-09-07,07:11:42.000,251,11055337,4965,0,1725693101,13160.277797159993,38263.40574426,53421.91725624
2024-09-07,07:11:43.000,251,11055354,5245,0,1725693102,13160.271060849998,31802.264824950005,53421.85437216001
2024-09-07,07:11:44.000,251,11055352,4445,0,1725693103,13160.264324539989,29033.267873129997,53421.87533352001
2024-09-07,07:11:45.000,251,11055372,4405,0,1725693104,13160.244115609989,29494.718021189998,53421.88930776
2024-09-07,07:11:46.000,251,11055326,5525,0,1725693105,13160.271060849998,23033.612347529997,53421.91725624
2024-09-07,07:11:47.000,251,11055305,5884,0,1725693106,13160.237379299993,25802.67979065,53421.882320640005
2024-09-07,07:11:48.000,251,11055340,5445,0,1725693107,13160.250851919998,33648.283940220004,53421.931230480004
2024-09-07,07:11:49.000,251,11055348,5085,0,1725693108,13160.237379299993,26264.214528270008,53421.92424336001
2024-09-07,07:11:50.000,251,11055292,5605,0,1725693109,13160.230642989998,27648.776446350006,53421.84738504
2024-09-07,07:11:51.000,251,11055264,4525,0,1725693110,13160.244115609989,31802.32826712,53421.91026912
2024-09-07,07:11:52.000,251,11055315,5125,0,1725693111,13160.217170369993,29033.345413560004,53421.81943656
2024-09-07,07:11:53.000,251,11055323,5605,0,1725693112,13160.210434059998,25802.715036299996,53421.92424336001
2024-09-07,07:11:54.000,251,11055306,4445,0,1725693113,13160.170016199998,28571.77543029,53421.86135928
2024-09-07,07:11:55.000,251,11055295,5765,0,1725693114,13160.230642989998,28571.747233770002,53421.90328200001
2024-09-07,07:11:56.000,251,11055311,5925,0,1725693115,13160.223906679988,28110.261840060004,53421.84039792
2024-09-07,07:11:57.000,251,11055316,5285,0,1725693116,13160.183488819988,32725.376594970003,53421.80546232001
2024-09-07,07:11:58.000,251,11055340,5205,0,1725693117,13160.170016199998,28571.852970720007,53421.88930776
2024-09-07,07:11:59.000,251,11055296,5405,0,1725693118,13160.217170369993,29956.379643149994,53421.85437216001
2024-09-07,07:12:00.000,251,11055320,5405,0,1725693119,13160.230642989998,27187.3756422,53421.87533352001
2024-09-07,07:12:01.000,251,11055338,5125,0,1725693120,13160.176752509993,30879.39977448,53421.88930776
2024-09-07,07:12:02.000,251,11055311,5565,0,1725693121,13160.156543579993,32725.440037139997,53421.882320640005
2024-09-07,07:12:03.000,251,11055308,5085,0,1725693122,13160.149807269998,25802.813724120002,53421.85437216001
2024-09-07,07:12:04.000,251,11055285,5765,0,1725693123,13160.136334649993,33186.960676500006,53421.91026912
2024-09-07,07:12:05.000,251,11055323,5565,0,1725693124,13160.170016199998,20264.763427440004,53421.90328200001
2024-09-07,07:12:06.000,251,11055328,5125,0,1725693125,13160.156543579993,33186.988873020004,53421.85437216001
2024-09-07,07:12:07.000,251,11055178,5205,0,1725693126,13160.156543579993,26264.397805650005,53421.931230480004
2024-09-07,07:12:08.000,251,11055338,5085,0,1725693127,13160.156543579993,34110.072446520004,53421.86135928
2024-09-07,07:12:09.000,251,11055288,5325,0,1725693128,13160.176752509993,30418.013068590008,53421.92424336001
2024-09-07,07:12:10.000,251,11055320,5205,0,1725693129,13160.196961439993,33187.073462579996,53421.7984752
2024-09-07,07:12:11.000,251,11055351,5485,0,1725693130,13160.190225129998,26264.46124782,53421.882320640005
2024-09-07,07:12:12.000,251,11055365,4845,0,1725693131,13160.217170369993,29494.971789870004,53421.84738504
2024-09-07,07:12:13.000,251,11055339,5605,0,1725693132,13160.190225129998,27187.424986109996,53421.84039792
2024-09-07,07:12:14.000,251,11055296,5285,0,1725693133,13160.170016199998,32264.10267516,53421.87533352001
2024-09-07,07:12:15.000,251,11055335,5325,0,1725693134,13160.203697749988,28572.07149375,53421.88930776
2024-09-07,07:12:16.000,251,11055367,5805,0,1725693135,13160.217170369993,30418.09765815,53421.85437216001
2024-09-07,07:12:17.000,251,11055342,5285,0,1725693136,13160.210434059998,31341.110740350006,53421.931230480004
2024-09-07,07:12:19.000,251,11055336,5125,0,1725693137,13160.210434059998,33187.22149431,53421.91725624
2024-09-07,07:12:19.000,251,11055364,5405,0,1725693138,13160.196961439993,25341.511607790002,53421.882320640005
2024-09-07,07:12:20.000,251,11055293,5765,0,1725693139,13160.190225129998,27649.15709937,53421.9382176
2024-09-07,07:12:22.000,251,11055293,5485,0,1725693140,13160.210434059998,31341.202379039998,53421.91026912
2024-09-07,07:12:23.000,251,11055308,5285,0,1725693141,13160.210434059998,32264.25070689,53421.88930776
2024-09-07,07:12:24.000,251,11055373,5445,0,1725693142,13160.223906679988,30418.168149449994,53421.91026912
2024-09-07,07:12:25.000,251,11055345,4645,0,1725693143,13160.271060849998,28572.219525480003,53421.96616608
2024-09-07,07:12:26.000,251,11055281,5525,0,1725693144,13160.257588229993,28110.63544395,53421.98014032
2024-09-07,07:12:27.000,251,11055300,4965,0,1725693145,13160.264324539989,33648.80557584,53421.931230480004
2024-09-07,07:12:28.000,251,11055333,5525,0,1725693146,13160.250851919998,26726.24270499,53422.03603728
2024-09-07,07:12:29.000,251,11055303,5684,0,1725693147,13160.230642989998,26264.679770849994,53422.01507592
2024-09-07,07:12:30.000,251,11055311,5684,0,1725693148,13160.250851919998,24418.639508189997,53422.03603728
2024-09-07,07:12:31.000,251,11055281,5565,0,1725693149,13160.230642989998,27187.678754790002,53422.02905016
2024-09-07,07:12:32.000,251,11055301,5365,0,1725693150,13160.244115609989,27187.735147829997,53421.99411456001
2024-09-07,07:12:33.000,251,11055317,5845,0,1725693151,13160.244115609989,31802.80055883,53421.98712744
2024-09-07,07:12:34.000,251,11055338,5165,0,1725693152,13160.298006089994,27649.234639799994,53422.08494712
2024-09-07,07:12:35.000,251,11055379,5805,0,1725693154,13160.304742399989,33187.36247691,53422.05699864
2024-09-07,07:12:36.000,251,11055303,5485,0,1725693155,13160.271060849998,26264.750262150003,53422.03603728
2024-09-07,07:12:37.000,251,11055308,5205,0,1725693156,13160.284533469989,26726.25680325,53422.0080888
2024-09-07,07:12:38.000,251,11055314,5005,0,1725693157,13160.298006089994,25803.236671920007,53422.063985759996
2024-09-07,07:12:39.000,251,11055316,5125,0,1725693158,13160.318215019994,28572.290016779996,53422.09193424001
2024-09-07,07:12:40.000,251,11055317,5485,0,1725693159,13160.324951329989,25803.215524529995,53422.16180544001
2024-09-07,07:12:41.000,251,11055339,5565,0,1725693160,13160.345160259989,26264.736163890004,53422.13385696
2024-09-07,07:12:42.000,251,11055349,5605,0,1725693161,13160.345160259989,28572.297065909996,53422.063985759996
2024-09-07,07:12:43.000,251,11055269,5925,0,1725693162,13160.338423949994,29495.289000720004,53422.07796
2024-09-07,07:12:44.000,251,11055341,5645,0,1725693163,13160.338423949994,29495.32424637,53422.12686984
2024-09-07,07:12:45.000,251,11055322,5325,0,1725693164,13160.365369189989,25803.208475399995,53422.14084408001
2024-09-07,07:12:46.000,251,11055282,5445,0,1725693165,13160.338423949994,23034.20447445,53422.13385696
2024-09-07,07:12:47.000,251,11055384,5365,0,1725693166,13160.345160259989,35494.90223154001,53422.119882720006
2024-09-07,07:12:48.000,251,11055280,5285,0,1725693167,13160.338423949994,33187.43296821001,53422.08494712
2024-09-07,07:12:49.000,251,11055322,5285,0,1725693168,13160.365369189989,30879.89321358,53422.08494712
2024-09-07,07:12:50.000,251,11055288,5085,0,1725693169,13160.392314429999,31341.33631251,53422.119882720006
2024-09-07,07:12:51.000,251,11055309,5925,0,1725693170,13160.40578704999,27187.770393479994,53422.13385696
2024-09-07,07:12:52.000,251,11055321,5845,0,1725693171,13160.419259669994,26726.23565586,53422.14084408001
2024-09-07,07:12:53.000,251,11055297,5684,0,1725693172,13160.392314429999,29033.817705270005,53422.10590848
2024-09-07,07:12:54.000,251,11055308,5165,0,1725693173,13160.412523359999,32264.43398427,53422.1827668
2024-09-07,07:12:55.000,251,11055320,5125,0,1725693174,13160.459677529994,24418.7593434,53422.217702400005
2024-09-07,07:12:56.000,251,11055291,5684,0,1725693175,13160.452941219999,29033.803607010006,53422.17577968
2024-09-07,07:12:57.000,251,11055292,5165,0,1725693176,13160.452941219999,28110.762328290002,53422.16180544001
2024-09-07,07:12:58.000,251,11055334,4645,0,1725693177,13160.46641383999,28110.727082640005,53422.1478312
2024-09-07,07:12:59.000,251,11055299,5645,0,1725693178,13160.51356801,29495.281951590005,53422.20372816
2024-09-07,07:13:00.000,251,11055350,4285,0,1725693179,13160.48662276999,29956.774394430002,53422.21071528001
2024-09-07,07:13:01.000,251,11055288,4405,0,1725693180,13160.50683169999,33187.418869949994,53422.217702400005
2024-09-07,07:13:02.000,251,11055291,5125,0,1725693181,13160.51356801,34110.41785389,53422.25962512001
2024-09-07,07:13:03.000,251,11055295,5645,0,1725693182,13160.53377694,27649.262836320006,53422.30154784
2024-09-07,07:13:04.000,251,11055274,5325,0,1725693183,13160.54724955999,33187.411820819994,53422.28058648001
2024-09-07,07:13:05.000,251,11055361,4765,0,1725693184,13160.540513249995,33187.397722559996,53422.25962512001
2024-09-07,07:13:06.000,251,11055290,5245,0,1725693185,13160.56745848999,25341.659639520003,53422.31552208
2024-09-07,07:13:07.000,251,11055277,5725,0,1725693186,13160.5741948,30879.801574890007,53422.266612240004
2024-09-07,07:13:08.000,251,11055320,4245,0,1725693187,13160.580931109995,28110.727082640005,53422.22468952
2024-09-07,07:13:09.000,251,11055275,5645,0,1725693188,13160.56745848999,29956.732099650006,53422.252638
2024-09-07,07:13:10.000,251,11055303,5445,0,1725693189,13160.601140039995,33648.81262497,53422.24565088
2024-09-07,07:13:11.000,251,11055340,5285,0,1725693190,13160.60787634999,30879.780427499994,53422.28058648001
2024-09-07,07:13:12.000,251,11055291,5485,0,1725693191,13160.60787634999,32264.335296449994,53422.27359936
2024-09-07,07:13:13.000,251,11055297,5925,0,1725693192,13160.641557899995,29033.761312229995,53422.35744480001
2024-09-07,07:13:14.000,251,11055351,5725,0,1725693193,13160.60787634999,32264.300050799997,53422.31552208
2024-09-07,07:13:15.000,251,11055340,5285,0,1725693194,13160.621348969995,25803.130934970002,53422.22468952
2024-09-07,07:13:16.000,251,11055300,4765,0,1725693195,13160.641557899995,30879.766329239996,53422.336483440005
2024-09-07,07:13:17.000,251,11055316,4485,0,1725693196,13160.661766829995,28110.64249308,53422.31552208
2024-09-07,07:13:18.000,251,11055319,5645,0,1725693197,13160.62808527999,26264.63042694,53422.30853496001
2024-09-07,07:13:19.000,251,11055357,5645,0,1725693198,13160.65503052,28572.198378090005,53422.3225092
2024-09-07,07:13:20.000,251,11055270,5365,0,1725693199,13160.64829420999,28572.134935919996,53422.28058648001
2024-09-07,07:13:21.000,251,11055316,5565,0,1725693200,13160.661766829995,28572.09969027,53422.34347056
2024-09-07,07:13:22.000,251,11055293,5725,0,1725693201,13160.59440373,31802.708920139994,53422.36443192
2024-09-07,07:13:23.000,251,11055331,5765,0,1725693202,13160.64829420999,28572.120837659997,53422.34347056
2024-09-07,07:13:24.000,251,11055316,4645,0,1725693203,13160.63482159,30418.175198580007,53422.31552208
2024-09-07,07:13:25.000,251,11055311,5925,0,1725693204,13160.66850313999,30418.168149449994,53422.3225092
2024-09-07,07:13:26.000,251,11055316,4325,0,1725693205,13160.66850313999,26264.545837380007,53422.34347056
2024-09-07,07:13:27.000,251,11055329,5845,0,1725693206,13160.65503052,35494.775347200004,53422.385393280005
2024-09-07,07:13:28.000,251,11055293,5765,0,1725693207,13160.64829420999,32725.700854950002,53422.37141904
2024-09-07,07:13:29.000,251,11055318,5245,0,1725693208,13160.65503052,31802.617281450002,53422.287573600006
2024-09-07,07:13:30.000,251,11055282,5405,0,1725693209,13160.64829420999,29033.570985719998,53422.4622516
2024-09-07,07:13:31.000,251,11055346,5365,0,1725693210,13160.641557899995,34571.65652805001,53422.434303120004
2024-09-07,07:13:32.000,251,11055357,5765,0,1725693211,13160.66850313999,29956.534724009995,53422.3923804
2024-09-07,07:13:33.000,251,11055339,5925,0,1725693212,13160.67523945,31341.01205253,53422.399367519996
2024-09-07,07:13:34.000,251,11055335,5805,0,1725693213,13160.68871206999,29033.458199639994,53422.42731600001
2024-09-07,07:13:35.000,251,11055181,5684,0,1725693214,13160.661766829995,27648.945625470005,53422.35744480001
2024-09-07,07:13:36.000,251,11055392,4445,0,1725693215,13160.65503052,29494.971789870004,53422.40635464001
2024-09-07,07:13:37.000,251,11055364,4365,0,1725693216,13160.681975759995,28571.94460941,53422.385393280005
2024-09-07,07:13:38.000,251,11055345,4525,0,1725693217,13160.702184689995,28110.4592157,53422.3923804
2024-09-07,07:13:39.000,251,11055382,5285,0,1725693218,13160.70892099999,23956.858051019997,53422.32949632001
2024-09-07,07:13:40.000,251,11055267,5565,0,1725693219,13160.73586624,29956.421937930005,53422.385393280005
2024-09-07,07:13:41.000,251,11055299,5605,0,1725693220,13160.68871206999,30417.879135120005,53422.42032888
2024-09-07,07:13:42.000,251,11055324,5325,0,1725693221,13160.70892099999,30417.879135120005,53422.37141904
2024-09-07,07:13:43.000,251,11055208,4165,0,1725693222,13160.71565731,26264.334363479997,53422.399367519996
2024-09-07,07:13:44.000,251,11055218,5245,0,1725693223,13160.68871206999,28571.874118110005,53422.385393280005
2024-09-07,07:13:45.000,251,11055172,4325,0,1725693224,13160.67523945,32725.369545840003,53422.3923804
2024-09-07,07:13:46.000,251,11055327,4925,0,1725693225,13160.722393619995,31340.84287341,53422.385393280005
2024-09-07,07:13:47.000,251,11055376,4085,0,1725693226,13160.71565731,33648.34738239,53422.40635464001
2024-09-07,07:13:48.000,251,11055321,4845,0,1725693227,13160.722393619995,28571.747233770002,53422.41334176
2024-09-07,07:13:49.000,251,11055329,5884,0,1725693228,13160.742602549995,29494.781463360006,53422.41334176
2024-09-07,07:13:50.000,251,11055287,4725,0,1725693229,13160.70892099999,28571.733135510003,53422.42032888
2024-09-07,07:13:51.000,251,11055327,4925,0,1725693230,13160.73586624,31340.800578630005,53422.3923804
2024-09-07,07:13:52.000,251,11055348,5365,0,1725693231,13160.76954778999,29033.274922259996,53422.36443192
2024-09-07,07:13:53.000,251,11055354,4565,0,1725693232,13160.74933885999,29956.245709680006,53422.37840616001
2024-09-07,07:13:54.000,251,11055352,5125,0,1725693233,13160.762811479995,29956.231611420008,53422.385393280005
2024-09-07,07:13:55.000,251,11055297,4965,0,1725693234,13160.76954778999,25802.66569239,53422.455264480006
2024-09-07,07:13:56.000,251,11055323,5605,0,1725693235,13160.74933885999,26725.77041328,53422.42032888
2024-09-07,07:13:57.000,251,11055376,5005,0,1725693236,13160.783020409996,27187.262856119996,53422.34347056
2024-09-07,07:13:58.000,251,11055323,5765,0,1725693237,13160.783020409996,35494.387645049996,53422.35045768
2024-09-07,07:13:59.000,251,11055365,4925,0,1725693238,13160.783020409996,31802.34236538,53422.34347056
2024-09-07,07:14:00.000,251,11055293,5684,0,1725693239,13160.78975671999,27187.24170873,53422.37141904
2024-09-07,07:14:01.000,251,11055339,5684,0,1725693240,13160.783020409996,28571.77543029,53422.399367519996
2024-09-07,07:14:02.000,251,11055337,4845,0,1725693241,13160.80996564999,31340.765332979994,53422.37141904
2024-09-07,07:14:03.000,251,11055315,4925,0,1725693242,13160.81670196,29956.203414899996,53422.35045768
2024-09-07,07:14:04.000,251,11055213,4845,0,1725693243,13160.83691089,30417.702906870007,53422.399367519996
2024-09-07,07:14:05.000,251,11055313,5565,0,1725693244,13160.823438269996,27187.185315690003,53422.35744480001
2024-09-07,07:14:06.000,251,11055340,4325,0,1725693245,13160.884065059996,30879.23059536,53422.385393280005
2024-09-07,07:14:07.000,251,11055324,4365,0,1725693246,13160.884065059996,30417.688808609993,53422.3923804
2024-09-07,07:14:08.000,251,11055322,4125,0,1725693247,13160.89753768,28110.120857460002,53422.4622516
2024-09-07,07:14:09.000,251,11055350,5165,0,1725693248,13160.89753768,30417.639464699998,53422.37141904
2024-09-07,07:14:10.000,251,11055349,4645,0,1725693249,13160.937955540001,34571.141941559996,53422.46923872
2024-09-07,07:14:11.000,251,11055331,5925,0,1725693250,13160.91774661,28571.62739856,53422.44129024
2024-09-07,07:14:12.000,251,11055293,4845,0,1725693251,13160.911010299991,27648.593168969994,53422.32949632001
2024-09-07,07:14:13.000,251,11055279,4885,0,1725693252,13160.944691849996,28571.60625117,53422.35045768
2024-09-07,07:14:14.000,251,11055268,4285,0,1725693253,13160.931219229991,28571.59215291,53422.40635464001
2024-09-07,07:14:15.000,251,11055337,4645,0,1725693254,13160.964900779996,28110.008071379998,53422.37840616001
2024-09-07,07:14:16.000,251,11055317,5725,0,1725693255,13160.91774661,31340.603202989994,53422.42032888
2024-09-07,07:14:17.000,251,11055290,5205,0,1725693256,13160.971637089991,27648.51562854,53422.40635464001
2024-09-07,07:14:18.000,251,11055292,5245,0,1725693257,13160.964900779996,35494.1409255,53422.385393280005
2024-09-07,07:14:19.000,251,11055274,4325,0,1725693258,13161.005318639996,30879.08256363,53422.42032888
2024-09-07,07:14:20.000,251,11055343,4965,0,1725693259,13160.985109709996,30879.06846537,53422.35045768
2024-09-07,07:14:21.000,251,11055308,5325,0,1725693260,13161.018791260001,28109.98692399,53422.3923804
2024-09-07,07:14:22.000,251,11055320,5405,0,1725693261,13161.005318639996,29956.027186649997,53422.32949632001
2024-09-07,07:14:23.000,251,11055316,5125,0,1725693262,13160.991846019991,31802.0181054,53422.36443192
2024-09-07,07:14:24.000,251,11055304,5525,0,1725693263,13161.032263879992,29494.471301640006,53422.36443192
2024-09-07,07:14:25.000,251,11055355,5725,0,1725693264,13161.012054949992,34109.50146699,53422.3923804
2024-09-07,07:14:26.000,251,11055376,5125,0,1725693265,13161.012054949992,31340.497466040004,53422.385393280005
2024-09-07,07:14:27.000,251,11055324,5285,0,1725693266,13161.018791260001,31340.441072999995,53422.37840616001
2024-09-07,07:14:28.000,251,11055378,5325,0,1725693267,13161.005318639996,32725.010040210007,53422.44129024
2024-09-07,07:14:29.000,251,11055337,5325,0,1725693268,13161.012054949992,29955.907351439993,53422.37840616001
2024-09-07,07:14:30.000,251,11055368,5044,0,1725693269,13160.991846019991,26725.361563740007,53422.399367519996
2024-09-07,07:14:31.000,251,11055362,4485,0,1725693270,13161.032263879992,29032.859023590005,53422.399367519996
2024-09-07,07:14:32.000,251,11055338,5205,0,1725693271,13161.045736499997,29032.90131837,53422.35744480001
2024-09-07,07:14:33.000,251,11055337,5725,0,1725693272,13161.065945429997,30878.892237120002,53422.385393280005
2024-09-07,07:14:34.000,251,11055349,5565,0,1725693273,13161.072681739992,31340.405827349998,53422.42032888
2024-09-07,07:14:35.000,251,11055305,5725,0,1725693274,13161.052472809992,29032.851974460005,53422.35045768
2024-09-07,07:14:36.000,251,11055297,5565,0,1725693275,13161.072681739992,27648.290056380007,53422.35744480001
2024-09-07,07:14:37.000,251,11055293,5645,0,1725693276,13161.099626980002,30417.30815559,53422.36443192
2024-09-07,07:14:38.000,251,11055392,5085,0,1725693277,13161.045736499997,29032.866072720004,53422.36443192
2024-09-07,07:14:39.000,251,11055351,5725,0,1725693278,13161.099626980002,28571.267892930002,53422.336483440005
2024-09-07,07:14:40.000,251,11055308,5205,0,1725693279,13161.113099599992,30878.75830365,53422.37141904
2024-09-07,07:14:41.000,251,11055366,5085,0,1725693280,13161.065945429997,30417.29405733,53422.42731600001
2024-09-07,07:14:42.000,251,11055357,5605,0,1725693281,13161.099626980002,28109.796597480003,53422.3923804
2024-09-07,07:14:43.000,251,11055325,6005,0,1725693282,13161.099626980002,27186.762367889998,53422.40635464001
2024-09-07,07:14:44.000,251,11055364,5205,0,1725693283,13161.059209120001,31340.342385180003,53422.37141904
2024-09-07,07:14:45.000,251,11055236,5165,0,1725693284,13161.072681739992,28571.239696410004,53422.40635464001
2024-09-07,07:14:46.000,251,11055330,5365,0,1725693285,13161.039000190001,26725.199433750007,53422.434303120004
2024-09-07,07:14:47.000,251,11055308,5044,0,1725693286,13161.052472809992,28571.218549020006,53422.399367519996
2024-09-07,07:14:48.000,251,11055271,5684,0,1725693287,13161.039000190001,26263.678794389998,53422.399367519996
2024-09-07,07:14:49.000,251,11055290,5165,0,1725693288,13161.045736499997,26263.65059787,53422.30853496001
2024-09-07,07:14:50.000,251,11055278,5205,0,1725693289,13161.072681739992,28109.66971314,53422.31552208
2024-09-07,07:14:51.000,251,11055278,5245,0,1725693290,13161.045736499997,30417.195369509995,53422.3225092
2024-09-07,07:14:52.000,251,11055278,5005,0,1725693291,13161.079418050002,31340.20140258,53422.37840616001
2024-09-07,07:14:53.000,251,11055273,5485,0,1725693292,13161.059209120001,30417.11782908,53422.3225092
2024-09-07,07:14:54.000,251,11055254,5245,0,1725693293,13161.032263879992,35955.17517489,53422.32949632001
2024-09-07,07:14:55.000,251,11055278,5005,0,1725693294,13161.079418050002,28109.599221840006,53422.399367519996
2024-09-07,07:14:56.000,251,11055314,5205,0,1725693295,13161.079418050002,26725.11484419,53422.3225092
2024-09-07,07:14:57.000,251,11055158,5525,0,1725693296,13161.059209120001,30417.068485170006,53422.31552208
2024-09-07,07:14:58.000,251,11055233,4765,0,1725693297,13161.059209120001,28109.542828799997,53422.37141904
2024-09-07,07:14:59.000,251,11055270,5245,0,1725693298,13161.065945429997,26725.037303760007,53422.35744480001
2024-09-07,07:15:00.000,251,11055287,4685,0,1725693299,13161.065945429997,28109.549877929996,53422.35744480001
2024-09-07,07:15:01.000,251,11055186,5445,0,1725693300,13161.059209120001,29032.570009260002,53422.3923804
2024-09-07,07:15:02.000,251,11055185,5565,0,1725693301,13161.045736499997,32724.565945020004,53422.37141904
2024-09-07,07:15:03.000,251,11055270,5165,0,1725693302,13161.059209120001,29955.540796679998,53422.28058648001
2024-09-07,07:15:04.000,251,11055284,5285,0,1725693303,13161.052472809992,23032.95677844,53422.34347056
2024-09-07,07:15:05.000,251,11055279,5684,0,1725693304,13161.059209120001,28570.97182947,53422.30154784
2024-09-07,07:15:06.000,251,11055301,5605,0,1725693305,13161.059209120001,33647.49443766,53422.28058648001
2024-09-07,07:15:07.000,251,11055288,5245,0,1725693306,13161.099626980002,27647.965796400007,53422.266612240004
2024-09-07,07:15:08.000,251,11055308,5325,0,1725693307,13161.065945429997,25340.42604177,53422.28058648001
2024-09-07,07:15:09.000,251,11055247,5805,0,1725693308,13161.079418050002,30878.4410928,53422.252638
2024-09-07,07:15:10.000,251,11055266,5205,0,1725693309,13161.133308529992,33185.93855265,53422.27359936
2024-09-07,07:15:11.000,251,11055327,5765,0,1725693310,13161.099626980002,29032.42197753,53422.3225092
2024-09-07,07:15:12.000,251,11055339,5565,0,1725693311,13161.126572219997,29032.400830140003,53422.28058648001
2024-09-07,07:15:13.000,251,11055294,5365,0,1725693312,13161.092890669992,29955.442108860007,53422.266612240004
2024-09-07,07:15:14.000,251,11055281,5805,0,1725693313,13161.119835910002,33185.952650909996,53422.30154784
2024-09-07,07:15:15.000,251,11055289,5525,0,1725693314,13161.119835910002,30416.913404310006,53422.336483440005
2024-09-07,07:15:16.000,251,11055320,5125,0,1725693315,13161.126572219997,29032.379682750005,53422.34347056
2024-09-07,07:15:17.000,251,11055273,5765,0,1725693316,13161.079418050002,33647.3393568,53422.30853496001
2024-09-07,07:15:18.000,251,11055274,5285,0,1725693317,13161.119835910002,28570.837895999997,53422.287573600006
2024-09-07,07:15:19.000,251,11055322,5325,0,1725693318,13161.099626980002,34108.902290939994,53422.30853496001
2024-09-07,07:15:20.000,251,11055284,5285,0,1725693319,13161.106363289997,27186.346469220007,53422.25962512001
2024-09-07,07:15:21.000,251,11055337,5725,0,1725693320,13161.079418050002,29493.850978200004,53422.252638
2024-09-07,07:15:22.000,251,11055350,4365,0,1725693321,13161.106363289997,31339.813700429993,53422.24565088
2024-09-07,07:15:23.000,251,11055350,5405,0,1725693322,13161.113099599992,32724.248734170003,53422.27359936
2024-09-07,07:15:24.000,251,11055313,5565,0,1725693323,13161.065945429997,30416.786519970003,53422.252638
2024-09-07,07:15:25.000,251,11055309,5645,0,1725693324,13161.079418050002,29955.287028000006,53422.231676639996
2024-09-07,07:15:26.000,251,11055300,5445,0,1725693325,13161.086154359997,25801.72110897,53422.31552208
2024-09-07,07:15:27.000,251,11055289,5725,0,1725693326,13161.018791260001,29955.20948757,53422.31552208
2024-09-07,07:15:28.000,251,11055333,5405,0,1725693327,13161.072681739992,32724.185291999995,53422.252638
2024-09-07,07:15:29.000,251,11055324,5325,0,1725693328,13161.052472809992,29493.639504299994,53422.30154784
2024-09-07,07:15:30.000,251,11055359,4885,0,1725693329,13161.086154359997,31801.108767629994,53422.23866376001
2024-09-07,07:15:31.000,251,11055373,5565,0,1725693330,13161.092890669992,27647.592192509997,53422.252638
2024-09-07,07:15:32.000,251,11055322,5285,0,1725693331,13161.072681739992,31801.087620239996,53422.24565088
2024-09-07,07:15:33.000,251,11055337,4965,0,1725693332,13161.052472809992,30878.095685430002,53422.20372816
2024-09-07,07:15:34.000,251,11055315,4965,0,1725693333,13161.072681739992,27647.54989773,53422.252638
2024-09-07,07:15:35.000,251,11055295,5925,0,1725693334,13161.079418050002,29493.547865610002,53422.29456072
2024-09-07,07:15:36.000,251,11055323,5645,0,1725693335,13161.079418050002,30878.025194129994,53422.336483440005
2024-09-07,07:15:37.000,251,11055320,4285,0,1725693336,13161.045736499997,26263.072569209995,53422.24565088
2024-09-07,07:15:38.000,251,11055326,5485,0,1725693337,13161.072681739992,35493.06945774,53422.266612240004
2024-09-07,07:15:39.000,251,11055200,4285,0,1725693338,13161.065945429997,29032.013127989994,53422.28058648001
2024-09-07,07:15:40.000,251,11055287,4805,0,1725693339,13161.092890669992,24878.48950374,53422.25962512001
2024-09-07,07:15:41.000,251,11055285,5565,0,1725693340,13161.113099599992,31800.953686769994,53422.3225092
2024-09-07,07:15:42.000,251,11055362,5125,0,1725693341,13161.092890669992,27185.902374030004,53422.27359936
2024-09-07,07:15:43.000,251,11055281,5565,0,1725693342,13161.106363289997,27647.437111649997,53422.32949632001
2024-09-07,07:15:44.000,251,11055345,5805,0,1725693343,13161.086154359997,29493.39983388,53422.336483440005
2024-09-07,07:15:45.000,251,11055254,5085,0,1725693344,13161.133308529992,31800.854998950002,53422.30853496001
2024-09-07,07:15:46.000,251,11055317,5645,0,1725693345,13161.160253770002,26724.346489019998,53422.252638
2024-09-07,07:15:47.000,251,11055300,5325,0,1725693346,13161.126572219997,25339.855062240007,53422.28058648001
2024-09-07,07:15:48.000,251,11055294,5005,0,1725693347,13161.133308529992,28570.33740777,53422.287573600006
2024-09-07,07:15:49.000,251,11055325,5565,0,1725693348,13161.133308529992,29954.772441509995,53422.29456072
2024-09-07,07:15:50.000,251,11055310,5285,0,1725693349,13161.133308529992,25801.284062909996,53422.35045768
2024-09-07,07:15:51.000,251,11055310,5165,0,1725693350,13161.146781149997,34569.760312080005,53422.3225092
2024-09-07,07:15:52.000,251,11055356,5125,0,1725693351,13161.187199009997,24878.278029840003,53422.30154784
2024-09-07,07:15:53.000,251,11055291,5925,0,1725693352,13161.200671630002,26262.776505750007,53422.35045768
2024-09-07,07:15:54.000,251,11055307,5725,0,1725693353,13161.241089490002,28108.781522760008,53422.35744480001
2024-09-07,07:15:55.000,251,11055317,5645,0,1725693354,13161.200671630002,27647.176293840006,53422.32949632001
2024-09-07,07:15:56.000,251,11055331,5725,0,1725693355,13161.200671630002,28108.739227979997,53422.36443192
2024-09-07,07:15:57.000,251,11055330,5165,0,1725693356,13161.214144249992,24878.186391149997,53422.385393280005
2024-09-07,07:15:58.000,251,11055321,5645,0,1725693357,13161.227616869997,33185.163148349995,53422.31552208
2024-09-07,07:15:59.000,251,11055298,4965,0,1725693358,13161.241089490002,29954.652606300006,53422.3923804
2024-09-07,07:16:00.000,251,11055318,5085,0,1725693359,13161.214144249992,30877.65159024,53422.336483440005
2024-09-07,07:16:01.000,251,11055342,5285,0,1725693360,13161.274771039993,29954.70195021,53422.37141904
2024-09-07,07:16:02.000,251,11055296,5125,0,1725693361,13161.234353179992,28108.612343639994,53422.3225092
2024-09-07,07:16:03.000,251,11055206,5005,0,1725693362,13161.241089490002,29031.576081930005,53422.35045768
2024-09-07,07:16:04.000,251,11055289,5525,0,1725693363,13161.281507350002,32723.600214210004,53422.34347056
2024-09-07,07:16:05.000,251,11055320,5165,0,1725693364,13161.288243659998,26724.078622080007,53422.399367519996
2024-09-07,07:16:06.000,251,11055293,5805,0,1725693365,13161.288243659998,26262.54388446,53422.3923804
2024-09-07,07:16:07.000,251,11055351,5765,0,1725693366,13161.308452589998,25801.114883789996,53422.42731600001
2024-09-07,07:16:08.000,251,11055312,5085,0,1725693367,13161.301716280002,28570.00609866,53422.40635464001
2024-09-07,07:16:09.000,251,11055206,5005,0,1725693368,13161.375815689993,30416.0181648,53422.3923804
2024-09-07,07:16:10.000,251,11055279,5684,0,1725693369,13161.348870449998,32723.480379,53422.41334176
2024-09-07,07:16:11.000,251,11055387,5605,0,1725693370,13161.375815689993,29492.94868956,53422.40635464001
2024-09-07,07:16:12.000,251,11055314,4925,0,1725693371,13161.389288309998,26723.930590350006,53422.434303120004
2024-09-07,07:16:13.000,251,11055338,5365,0,1725693372,13161.429706169998,27646.844984730007,53422.40635464001
2024-09-07,07:16:14.000,251,11055326,5325,0,1725693373,13161.443178789988,29031.378706289994,53422.3923804
2024-09-07,07:16:15.000,251,11055359,5725,0,1725693374,13161.463387719989,28108.37267322,53422.42032888
2024-09-07,07:16:16.000,251,11055347,5684,0,1725693375,13161.429706169998,28108.316280180006,53422.37141904
2024-09-07,07:16:17.000,251,11055326,5245,0,1725693376,13161.449915099998,27646.852033860006,53422.35045768
2024-09-07,07:16:18.000,251,11055324,5125,0,1725693377,13161.409497239998,27646.809739079996,53422.42731600001
2024-09-07,07:16:19.000,251,11055280,5245,0,1725693378,13161.483596649989,27185.324345369998,53422.35744480001
2024-09-07,07:16:20.000,251,11055336,5245,0,1725693379,13161.497069269994,30877.263888090005,53422.35744480001
2024-09-07,07:16:21.000,251,11055310,5205,0,1725693380,13161.510541889998,27646.725149520003,53422.35744480001
2024-09-07,07:16:22.000,251,11055307,5765,0,1725693381,13161.544223439989,26262.261919259996,53422.37840616001
2024-09-07,07:16:23.000,251,11055339,5525,0,1725693382,13161.530750819999,27185.204510159994,53422.36443192
2024-09-07,07:16:24.000,251,11055324,5125,0,1725693383,13161.530750819999,28108.189395840003,53422.34347056
2024-09-07,07:16:25.000,251,11055368,5565,0,1725693384,13161.530750819999,31338.61534833,53422.37141904
2024-09-07,07:16:26.000,251,11055279,5805,0,1725693385,13161.550959749999,28108.140051930008,53422.35045768
2024-09-07,07:16:27.000,251,11055265,5725,0,1725693386,13161.577904989994,26723.641576020003,53422.42032888
2024-09-07,07:16:28.000,251,11055345,5565,0,1725693387,13161.571168679999,30877.108807230004,53422.336483440005
2024-09-07,07:16:29.000,251,11055319,4885,0,1725693388,13161.571168679999,31800.143036819994,53422.30154784
2024-09-07,07:16:30.000,251,11055326,5005,0,1725693389,13161.550959749999,29954.109823289997,53422.35744480001
2024-09-07,07:16:31.000,251,11055315,5605,0,1725693390,13161.550959749999,33184.54987404001,53422.34347056
2024-09-07,07:16:32.000,251,11055320,5205,0,1725693391,13161.524014509989,29954.06752851,53422.40635464001
2024-09-07,07:16:33.000,251,11055293,5645,0,1725693392,13161.591377609999,33184.54282490999,53422.42032888
2024-09-07,07:16:34.000,251,11055332,5125,0,1725693393,13161.557696059994,30415.559971349998,53422.35744480001
2024-09-07,07:16:35.000,251,11055292,5044,0,1725693394,13161.584641299989,29031.047397179995,53422.35744480001
2024-09-07,07:16:36.000,251,11055332,5285,0,1725693395,13161.591377609999,35491.96979346,53422.30853496001
2024-09-07,07:16:37.000,251,11055342,5085,0,1725693396,13161.577904989994,30876.967824630003,53422.40635464001
2024-09-07,07:16:38.000,251,11055295,5645,0,1725693397,13161.598113919994,33645.95067819,53422.36443192
2024-09-07,07:16:39.000,251,11055306,5445,0,1725693398,13161.611586539999,30415.461283530007,53422.36443192
2024-09-07,07:16:40.000,251,11055316,5285,0,1725693399,13161.631795469999,30876.932578980006,53422.385393280005
2024-09-07,07:16:41.000,251,11055327,5485,0,1725693400,13161.631795469999,23954.531838120005,53422.336483440005
2024-09-07,07:16:42.000,251,11055340,5085,0,1725693401,13161.64526808999,25338.896380560007,53422.37141904
2024-09-07,07:16:43.000,251,11055347,5765,0,1725693402,13161.638531779994,28107.872184990003,53422.36443192
2024-09-07,07:16:44.000,251,11055315,5805,0,1725693403,13161.638531779994,32261.311219680007,53422.336483440005
2024-09-07,07:16:45.000,251,11055281,5725,0,1725693404,13161.658740709994,25800.367676010006,53422.37141904
2024-09-07,07:16:46.000,251,11055323,5725,0,1725693405,13161.62505915999,28107.872184990003,53422.32949632001
2024-09-07,07:16:47.000,251,11055341,5845,0,1725693406,13161.66547701999,26261.831922330006,53422.36443192
2024-09-07,07:16:48.000,251,11055360,5285,0,1725693407,13161.631795469999,31338.241744440005,53422.37141904
2024-09-07,07:16:49.000,251,11055366,5205,0,1725693408,13161.62505915999,27646.309250849998,53422.3923804
2024-09-07,07:16:50.000,251,11055321,5525,0,1725693409,13161.631795469999,29953.74326853,53422.35045768
2024-09-07,07:16:51.000,251,11055209,5645,0,1725693410,13161.631795469999,29492.264923950002,53422.35045768
2024-09-07,07:16:52.000,251,11055210,5205,0,1725693411,13161.631795469999,35030.202434549996,53422.3225092
2024-09-07,07:16:53.000,251,11055373,5645,0,1725693412,13161.652004399999,30415.22866224,53422.36443192
2024-09-07,07:16:54.000,251,11055312,5245,0,1725693413,13161.66547701999,25338.839987519998,53422.30853496001
2024-09-07,07:16:55.000,251,11055276,5245,0,1725693414,13161.638531779994,31338.220597050007,53422.35045768
2024-09-07,07:16:56.000,251,11055367,5445,0,1725693415,13161.672213329999,28569.146104800006,53422.336483440005
2024-09-07,07:16:57.000,251,11055357,5645,0,1725693416,13161.64526808999,29492.166236129997,53422.37141904
2024-09-07,07:16:58.000,251,11055379,5565,0,1725693417,13161.64526808999,34568.632451280006,53422.31552208
2024-09-07,07:16:59.000,251,11055348,5125,0,1725693418,13161.672213329999,30876.65766291,53422.36443192
2024-09-07,07:17:00.000,251,11055303,5565,0,1725693419,13161.672213329999,32261.099745779997,53422.30154784
2024-09-07,07:17:01.000,251,11055377,5805,0,1725693420,13161.672213329999,34107.06246801,53422.28058648001
2024-09-07,07:17:02.000,251,11055359,5605,0,1725693421,13161.66547701999,28569.068564369998,53422.336483440005
2024-09-07,07:17:03.000,251,11055369,5684,0,1725693422,13161.66547701999,29030.539859819997,53422.31552208
2024-09-07,07:17:04.000,251,11055193,5485,0,1725693423,13161.672213329999,36414.46124004001,53422.27359936
2024-09-07,07:17:05.000,251,11055316,5165,0,1725693424,13161.68568594999,29030.589203730007,53422.28058648001
2024-09-07,07:17:06.000,251,11055404,5165,0,1725693425,13161.68568594999,29030.51871243,53422.29456072
2024-09-07,07:17:07.000,251,11055371,5725,0,1725693426,13161.652004399999,31337.98797576,53422.29456072
2024-09-07,07:17:08.000,251,11055361,5605,0,1725693427,13161.672213329999,27184.527793679998,53422.20372816
2024-09-07,07:17:09.000,251,11055350,5044,0,1725693428,13161.72610380999,29491.997057009998,53422.266612240004
2024-09-07,07:17:10.000,251,11055276,5405,0,1725693429,13161.672213329999,31337.896337070008,53422.28058648001
2024-09-07,07:17:11.000,251,11055351,5605,0,1725693430,13161.69242226,31337.903386200007,53422.25962512001
2024-09-07,07:17:12.000,251,11055305,5925,0,1725693431,13161.658740709994,24877.009186440002,53422.217702400005
2024-09-07,07:17:13.000,251,11055367,5645,0,1725693432,13161.678949639994,25800.001121249996,53422.1827668
2024-09-07,07:17:14.000,251,11055358,5325,0,1725693433,13161.652004399999,27184.49959716,53422.16180544001
2024-09-07,07:17:15.000,251,11055295,5605,0,1725693434,13161.64526808999,27645.94974522,53422.22468952
2024-09-07,07:17:16.000,251,11055350,5445,0,1725693435,13161.658740709994,27184.429105860007,53422.20372816
2024-09-07,07:17:17.000,251,11055363,5925,0,1725693436,13161.64526808999,29953.41900855,53422.17577968
2024-09-07,07:17:18.000,251,11055386,5125,0,1725693437,13161.618322849994,28568.857090470003,53422.20372816
2024-09-07,07:17:19.000,251,11055345,5485,0,1725693438,13161.62505915999,26722.936663019995,53422.19674104
2024-09-07,07:17:20.000,251,11055321,5645,0,1725693439,13161.611586539999,28107.378745890004,53422.168792560005
2024-09-07,07:17:21.000,251,11055328,5285,0,1725693440,13161.60485022999,29030.391828089996,53422.22468952
2024-09-07,07:17:22.000,251,11055373,5485,0,1725693441,13161.60485022999,28568.800697429993,53422.17577968
2024-09-07,07:17:23.000,251,11055368,4925,0,1725693442,13161.631795469999,29030.34248418,53422.16180544001
2024-09-07,07:17:24.000,251,11055369,5445,0,1725693443,13161.60485022999,30414.784567049996,53422.1478312
2024-09-07,07:17:25.000,251,11055291,5684,0,1725693444,13161.591377609999,30414.7493214,53422.11289560001
2024-09-07,07:17:26.000,251,11055381,5805,0,1725693445,13161.60485022999,29953.25687856,53422.16180544001
2024-09-07,07:17:27.000,251,11055433,5565,0,1725693446,13161.571168679999,29953.26392769,53422.1827668
2024-09-07,07:17:28.000,251,11055317,5845,0,1725693447,13161.60485022999,31799.212551660006,53422.10590848
2024-09-07,07:17:29.000,251,11055354,5245,0,1725693448,13161.618322849994,23953.833974249996,53422.1478312
2024-09-07,07:17:30.000,251,11055361,5725,0,1725693449,13161.584641299989,29953.200485520007,53422.1478312
2024-09-07,07:17:31.000,251,11055369,5684,0,1725693450,13161.564432369989,32722.105798649995,53422.063985759996
2024-09-07,07:17:32.000,251,11055294,5085,0,1725693451,13161.591377609999,29953.151141609997,53422.10590848
2024-09-07,07:17:33.000,251,11055297,5605,0,1725693452,13161.571168679999,30414.643584449994,53422.04302440001
2024-09-07,07:17:34.000,251,11055346,5085,0,1725693453,13161.577904989994,26722.682894340003,53422.07796
2024-09-07,07:17:35.000,251,11055309,5884,0,1725693454,13161.591377609999,31799.12091297,53422.050011520005
2024-09-07,07:17:36.000,251,11055254,5165,0,1725693455,13161.571168679999,31799.057470800006,53422.13385696
2024-09-07,07:17:37.000,251,11055307,5445,0,1725693456,13161.571168679999,29491.63755138,53422.07097288001
2024-09-07,07:17:38.000,251,11055273,5205,0,1725693457,13161.544223439989,29953.087699440002,53422.098921360004
2024-09-07,07:17:39.000,251,11055284,4965,0,1725693458,13161.490332959998,28568.596272659997,53422.05699864
2024-09-07,07:17:40.000,251,11055312,5285,0,1725693459,13161.490332959998,30414.495552720007,53422.05699864
2024-09-07,07:17:41.000,251,11055342,5245,0,1725693460,13161.497069269994,27184.097796750008,53422.07097288001
2024-09-07,07:17:42.000,251,11055283,5405,0,1725693461,13161.470124029998,31337.48748753,53422.08494712
2024-09-07,07:17:43.000,251,11055306,5285,0,1725693462,13161.476860339993,32721.985963440005,53422.02905016
2024-09-07,07:17:44.000,251,11055307,5485,0,1725693463,13161.483596649989,30414.55899489,53422.063985759996
2024-09-07,07:17:45.000,251,11055272,5245,0,1725693464,13161.497069269994,29952.981962489997,53422.11289560001
2024-09-07,07:17:46.000,251,11055288,5125,0,1725693465,13161.443178789988,24876.600336899995,53421.97315320001
2024-09-07,07:17:47.000,251,11055293,5765,0,1725693466,13161.422969859988,29953.017208139994,53422.04302440001
2024-09-07,07:17:48.000,251,11055293,5525,0,1725693467,13161.436442479993,29491.49656878,53422.02206304001
2024-09-07,07:17:49.000,251,11055324,5245,0,1725693468,13161.436442479993,29029.961831160006,53422.07796
2024-09-07,07:17:50.000,251,11055327,5565,0,1725693469,13161.429706169998,28106.969896349998,53422.063985759996
2024-09-07,07:17:51.000,251,11055297,5605,0,1725693470,13161.416233549993,31798.909439070005,53422.07796
2024-09-07,07:17:52.000,251,11055312,5285,0,1725693471,13161.409497239998,23492.080713600008,53422.03603728
2024-09-07,07:17:53.000,251,11055311,5805,0,1725693472,13161.402760929988,28107.026289390007,53422.050011520005
2024-09-07,07:17:54.000,251,11055368,5285,0,1725693473,13161.429706169998,30414.382766640003,53421.99411456001
2024-09-07,07:17:55.000,251,11055300,5085,0,1725693474,13161.409497239998,32260.310243219996,53421.94520472001
2024-09-07,07:17:56.000,251,11055296,5285,0,1725693475,13161.409497239998,25337.99409192,53421.98712744
2024-09-07,07:17:57.000,251,11055331,5684,0,1725693476,13161.436442479993,28568.42004441,53421.94520472001
2024-09-07,07:17:58.000,251,11055345,5525,0,1725693477,13161.409497239998,30414.361619250005,53421.98014032
2024-09-07,07:17:59.000,251,11055336,5205,0,1725693478,13161.416233549993,32260.303194089996,53421.94520472001
2024-09-07,07:18:00.000,251,11055339,5645,0,1725693479,13161.402760929988,24876.417059519998,53421.91725624
2024-09-07,07:18:01.000,251,11055321,5565,0,1725693480,13161.416233549993,30875.797669050007,53421.91026912
2024-09-07,07:18:02.000,251,11055303,5765,0,1725693481,13161.409497239998,29952.756390330003,53421.84738504
2024-09-07,07:18:03.000,251,11055304,5005,0,1725693482,13161.422969859988,32260.310243219996,53421.91026912
2024-09-07,07:18:04.000,251,11055311,5765,0,1725693483,13161.443178789988,26722.4150274,53421.896294879996
2024-09-07,07:18:05.000,251,11055303,5805,0,1725693484,13161.409497239998,29491.285094880004,53421.896294879996
2024-09-07,07:18:06.000,251,11055315,5725,0,1725693485,13161.396024619993,31337.32535754,53421.87533352001
2024-09-07,07:18:07.000,251,11055368,4925,0,1725693486,13161.382551999988,27183.822880680003,53421.82642368001
2024-09-07,07:18:08.000,251,11055321,5765,0,1725693487,13161.422969859988,22568.975992709995,53421.91725624
2024-09-07,07:18:09.000,251,11055257,5845,0,1725693488,13161.375815689993,28106.913503310003,53421.84738504
2024-09-07,07:18:10.000,251,11055336,5445,0,1725693489,13161.382551999988,30875.811767310006,53421.931230480004
2024-09-07,07:18:11.000,251,11055312,4525,0,1725693490,13161.369079379998,29029.8772416,53421.87533352001
2024-09-07,07:18:12.000,251,11055285,5565,0,1725693491,13161.375815689993,32260.310243219996,53421.90328200001
2024-09-07,07:18:13.000,251,11055316,4925,0,1725693492,13161.369079379998,35952.25683507,53421.88930776
2024-09-07,07:18:14.000,251,11055343,5565,0,1725693493,13161.375815689993,31337.33240667,53421.931230480004
2024-09-07,07:18:15.000,251,11055156,5285,0,1725693494,13161.375815689993,29491.3132914,53421.85437216001
2024-09-07,07:18:16.000,251,11055304,5285,0,1725693495,13161.409497239998,29029.891339859998,53421.896294879996
2024-09-07,07:18:17.000,251,11055308,5125,0,1725693496,13161.382551999988,30875.86111122,53421.931230480004
2024-09-07,07:18:18.000,251,11055328,5085,0,1725693497,13161.382551999988,30875.854062090002,53421.85437216001
2024-09-07,07:18:19.000,251,11055325,5565,0,1725693498,13161.422969859988,29952.911471190004,53421.84738504
2024-09-07,07:18:20.000,251,11055320,5085,0,1725693499,13161.443178789988,31798.838947769997,53421.84738504
2024-09-07,07:18:21.000,251,11055297,5684,0,1725693500,13161.443178789988,30875.917504259996,53421.87533352001
2024-09-07,07:18:22.000,251,11055360,5044,0,1725693501,13161.382551999988,25337.987042790002,53421.882320640005
2024-09-07,07:18:23.000,251,11055304,5325,0,1725693502,13161.436442479993,29029.947732900007,53421.84738504
2024-09-07,07:18:24.000,251,11055337,5684,0,1725693503,13161.463387719989,29491.461323130003,53421.85437216001
2024-09-07,07:18:25.000,251,11055326,5165,0,1725693504,13161.463387719989,28568.448240929996,53421.81244944
2024-09-07,07:18:26.000,251,11055297,4765,0,1725693505,13161.449915099998,30875.945700779994,53421.82642368001
2024-09-07,07:18:27.000,251,11055323,5805,0,1725693506,13161.490332959998,29029.982978550004,53421.7984752
2024-09-07,07:18:28.000,251,11055305,4525,0,1725693507,13161.490332959998,28568.55397788,53421.784500960006
2024-09-07,07:18:29.000,251,11055362,5405,0,1725693508,13161.443178789988,29030.04642072,53421.84039792
2024-09-07,07:18:30.000,251,11055352,4645,0,1725693509,13161.483596649989,29029.947732900007,53421.784500960006
2024-09-07,07:18:31.000,251,11055373,4845,0,1725693510,13161.476860339993,30414.523749240005,53421.81943656
2024-09-07,07:18:32.000,251,11055331,6084,0,1725693511,13161.537487129994,31337.473389270002,53421.80546232001
2024-09-07,07:18:33.000,251,11055360,5445,0,1725693512,13161.510541889998,34567.89934176,53421.81244944
2024-09-07,07:18:34.000,251,11055337,5205,0,1725693513,13161.530750819999,28568.55397788,53421.79148808
2024-09-07,07:18:35.000,251,11055345,4805,0,1725693514,13161.510541889998,29030.0182242,53421.87533352001
2024-09-07,07:18:36.000,251,11055359,5085,0,1725693515,13161.517278199994,27184.090747619994,53421.7984752
2024-09-07,07:18:37.000,251,11055342,5605,0,1725693516,13161.564432369989,29953.073601180004,53421.7984752
2024-09-07,07:18:38.000,251,11055327,5765,0,1725693517,13161.564432369989,31337.536831439997,53421.714629760005
2024-09-07,07:18:39.000,251,11055351,6005,0,1725693518,13161.584641299989,24876.663779070004,53421.784500960006
2024-09-07,07:18:40.000,251,11055345,4805,0,1725693519,13161.571168679999,31337.50863492,53421.81244944
2024-09-07,07:18:41.000,251,11055305,5125,0,1725693520,13161.591377609999,28568.55397788,53421.82642368001
2024-09-07,07:18:42.000,251,11055298,4525,0,1725693521,13161.618322849994,30876.0443886,53421.74956536
2024-09-07,07:18:43.000,251,11055279,5805,0,1725693522,13161.638531779994,29491.552961819994,53421.77751384001
2024-09-07,07:18:44.000,251,11055286,5285,0,1725693523,13161.631795469999,33183.570044969994,53421.74956536
2024-09-07,07:18:45.000,251,11055286,5365,0,1725693524,13161.64526808999,31337.593224480006,53421.70065552
2024-09-07,07:18:46.000,251,11055264,5485,0,1725693525,13161.62505915999,27645.667780019998,53421.75655248001
2024-09-07,07:18:47.000,251,11055282,4605,0,1725693526,13161.638531779994,33183.53479932,53421.77751384001
2024-09-07,07:18:48.000,251,11055301,6124,0,1725693527,13161.672213329999,32260.59925755,53421.77052672
2024-09-07,07:18:49.000,251,11055244,5485,0,1725693528,13161.672213329999,26722.70404173,53421.73559112001
2024-09-07,07:18:50.000,251,11055267,5044,0,1725693529,13161.66547701999,29030.166255930002,53421.74956536
2024-09-07,07:18:51.000,251,11055246,5565,0,1725693530,13161.678949639994,31337.698961429996,53421.833410800005
2024-09-07,07:18:52.000,251,11055276,5245,0,1725693531,13161.66547701999,32260.676797980006,53421.70764264001
2024-09-07,07:18:53.000,251,11055333,5925,0,1725693532,13161.70589487999,29491.778533980003,53421.763539600004
2024-09-07,07:18:54.000,251,11055328,5445,0,1725693533,13161.71263119,29030.293140270005,53421.81244944
2024-09-07,07:18:55.000,251,11055317,4885,0,1725693534,13161.71263119,23953.862170770008,53421.80546232001
2024-09-07,07:18:56.000,251,11055347,5725,0,1725693535,13161.699158569994,28568.793648299994,53421.74956536
2024-09-07,07:18:57.000,251,11055362,4605,0,1725693536,13161.70589487999,28568.850041340003,53421.728603999996
2024-09-07,07:18:58.000,251,11055371,5725,0,1725693537,13161.70589487999,23492.461366620002,53421.74257824
2024-09-07,07:18:59.000,251,11055307,5044,0,1725693538,13161.70589487999,27645.97089261,53421.75655248001
2024-09-07,07:19:00.000,251,11055329,5805,0,1725693539,13161.68568594999,29030.34953331,53421.74956536
2024-09-07,07:19:01.000,251,11055330,4445,0,1725693540,13161.739576429994,26722.89436824,53421.763539600004
2024-09-07,07:19:02.000,251,11055330,4725,0,1725693541,13161.72610380999,30876.389795969997,53421.784500960006
2024-09-07,07:19:03.000,251,11055367,5085,0,1725693542,13161.72610380999,30414.89735313,53421.73559112001
2024-09-07,07:19:04.000,251,11055299,5725,0,1725693543,13161.74631273999,32260.874173620003,53421.77751384001
2024-09-07,07:19:05.000,251,11055308,5125,0,1725693544,13161.74631273999,37337.29104486,53421.82642368001
2024-09-07,07:19:06.000,251,11055291,5805,0,1725693545,13161.719367499994,29030.398877219995,53421.73559112001
2024-09-07,07:19:07.000,251,11055280,4285,0,1725693546,13161.739576429994,29953.411959420002,53421.73559112001
2024-09-07,07:19:08.000,251,11055358,5405,0,1725693547,13161.74631273999,32722.415960369995,53421.72161688
2024-09-07,07:19:09.000,251,11055329,5925,0,1725693548,13161.74631273999,33183.91545234001,53421.77751384001
2024-09-07,07:19:10.000,251,11055323,5645,0,1725693549,13161.75304905,34106.87919063,53421.75655248001
2024-09-07,07:19:11.000,251,11055286,5285,0,1725693550,13161.72610380999,29030.476417650003,53421.70764264001
2024-09-07,07:19:12.000,251,11055362,4325,0,1725693551,13161.78673059999,29953.44720507,53421.79148808
2024-09-07,07:19:13.000,251,11055296,5405,0,1725693552,13161.79346691,25800.036366900007,53421.73559112001
2024-09-07,07:19:14.000,251,11055323,5725,0,1725693553,13161.78673059999,27645.97089261,53421.73559112001
2024-09-07,07:19:15.000,251,11055330,5365,0,1725693554,13161.81367584,27646.041383910007,53421.728603999996
2024-09-07,07:19:16.000,251,11055320,5245,0,1725693555,13161.78673059999,30415.03833573,53421.70764264001
2024-09-07,07:19:17.000,251,11055340,5245,0,1725693556,13161.81367584,31338.037319669995,53421.74257824
2024-09-07,07:19:18.000,251,11055265,4965,0,1725693557,13161.779994289995,28569.146104800006,53421.74257824
2024-09-07,07:19:19.000,251,11055373,4805,0,1725693558,13161.80693952999,30876.587171609994,53421.70764264001
2024-09-07,07:19:20.000,251,11055332,4325,0,1725693559,13161.820412149995,29030.603301990006,53421.75655248001
2024-09-07,07:19:21.000,251,11055321,4765,0,1725693560,13161.83388477,29030.617400250005,53421.72161688
2024-09-07,07:19:22.000,251,11055299,5725,0,1725693561,13161.800203219995,30415.122925289994,53421.70065552
2024-09-07,07:19:23.000,251,11055339,5684,0,1725693562,13161.820412149995,29030.645596770002,53421.74956536
2024-09-07,07:19:24.000,251,11055341,4605,0,1725693563,13161.800203219995,30876.650613780002,53421.65174568
2024-09-07,07:19:25.000,251,11055310,5405,0,1725693564,13161.860830009995,26723.21862822,53421.72161688
2024-09-07,07:19:26.000,251,11055348,5285,0,1725693565,13161.84735738999,28569.19544871,53421.63777144001
2024-09-07,07:19:27.000,251,11055376,4685,0,1725693566,13161.860830009995,24877.19951295,53421.616810080006
2024-09-07,07:19:28.000,251,11055385,5845,0,1725693567,13161.86756631999,28569.20954697,53421.65174568
2024-09-07,07:19:29.000,251,11055374,4565,0,1725693568,13161.8540937,29030.709038939996,53421.60982296001
2024-09-07,07:19:30.000,251,11055305,4765,0,1725693569,13161.83388477,29030.67379329,53421.60982296001
2024-09-07,07:19:31.000,251,11055348,4565,0,1725693570,13161.90798417999,26261.72618538,53421.64475856
2024-09-07,07:19:32.000,251,11055383,4965,0,1725693571,13161.90798417999,33645.62641821,53421.70065552
2024-09-07,07:19:33.000,251,11055400,5365,0,1725693572,13161.901247869995,25338.783594480003,53421.70764264001
2024-09-07,07:19:34.000,251,11055369,5965,0,1725693573,13161.941665729995,23954.299216829997,53421.70065552
2024-09-07,07:19:35.000,251,11055362,5405,0,1725693574,13161.94840203999,29953.700973750005,53421.67270704
2024-09-07,07:19:36.000,251,11055350,4605,0,1725693575,13161.92819310999,28569.272989139994,53421.65174568
2024-09-07,07:19:37.000,251,11055401,4925,0,1725693576,13161.92819310999,31799.734187280003,53421.6936684
2024-09-07,07:19:38.000,251,11055318,4645,0,1725693577,13161.97534728,27184.8379554,53421.65174568
2024-09-07,07:19:39.000,251,11055352,4285,0,1725693578,13161.99555621,29492.328366119997,53421.68668128001
2024-09-07,07:19:40.000,251,11055313,4765,0,1725693579,13161.98881989999,32261.275974029995,53421.70065552
2024-09-07,07:19:41.000,251,11055238,4685,0,1725693580,13162.01576514,28107.822841080007,53421.63777144001
2024-09-07,07:19:42.000,251,11055312,4285,0,1725693581,13162.03597407,29030.81477589,53421.6237972
2024-09-07,07:19:43.000,251,11055330,4445,0,1725693582,13162.04944668999,28569.37167696,53421.665719920005
2024-09-07,07:19:44.000,251,11055392,4285,0,1725693583,13162.069655619991,27646.330398239996,53421.67969416
2024-09-07,07:19:45.000,251,11055289,5884,0,1725693584,13162.09660086,27646.386791280005,53421.63078432
2024-09-07,07:19:46.000,251,11055353,5765,0,1725693585,13162.07639193,25338.924577080004,53421.67270704
2024-09-07,07:19:47.000,251,11055358,5125,0,1725693586,13162.11680979,32261.339416200004,53421.67270704
2024-09-07,07:19:48.000,251,11055334,5245,0,1725693587,13162.09660086,29953.877202000003,53421.665719920005
2024-09-07,07:19:49.000,251,11055381,5725,0,1725693588,13162.130282409991,32261.36761272,53421.70764264001
2024-09-07,07:19:50.000,251,11055304,4125,0,1725693589,13162.123546099996,28107.928578029998,53421.64475856
2024-09-07,07:19:51.000,251,11055316,5205,0,1725693590,13162.137018720001,28569.484463040004,53421.665719920005
2024-09-07,07:19:52.000,251,11055318,5125,0,1725693591,13162.150491339991,32261.424005759996,53421.67270704
2024-09-07,07:19:53.000,251,11055300,5365,0,1725693592,13162.184172889996,28569.463315650006,53421.63078432
2024-09-07,07:19:54.000,251,11055307,5725,0,1725693593,13162.197645510001,28569.477413910005,53421.714629760005
2024-09-07,07:19:55.000,251,11055298,5245,0,1725693594,13162.204381819996,29030.97690588,53421.665719920005
2024-09-07,07:19:56.000,251,11055285,5925,0,1725693595,13162.211118129992,32722.965792510004,53421.70065552
2024-09-07,07:19:57.000,251,11055308,5085,0,1725693596,13162.204381819996,31799.995005089993,53421.73559112001
2024-09-07,07:19:58.000,251,11055285,5725,0,1725693597,13162.238063370001,28108.034314980003,53421.75655248001
2024-09-07,07:19:59.000,251,11055293,5605,0,1725693598,13162.271744919992,29492.518692629994,53421.74956536
2024-09-07,07:20:00.000,251,11055319,5485,0,1725693599,13162.244799679997,35030.519645399996,53421.728603999996
2024-09-07,07:20:01.000,251,11055305,5925,0,1725693600,13162.258272300001,25339.044412289993,53421.70065552
2024-09-07,07:20:02.000,251,11055300,5445,0,1725693601,13162.298690160002,29492.504594369995,53421.763539600004
2024-09-07,07:20:03.000,251,11055266,4365,0,1725693602,13162.291953849992,31338.509611379995,53421.714629760005
2024-09-07,07:20:04.000,251,11055292,5325,0,1725693603,13162.291953849992,30415.51767657,53421.75655248001
2024-09-07,07:20:05.000,251,11055315,5605,0,1725693604,13162.305426469997,31338.523709639994,53421.65873280001
2024-09-07,07:20:06.000,251,11055348,5085,0,1725693605,13162.278481230001,28569.554954339997,53421.714629760005
2024-09-07,07:20:07.000,251,11055308,5445,0,1725693606,13162.339108020002,33184.45118622,53421.784500960006
2024-09-07,07:20:08.000,251,11055322,4365,0,1725693607,13162.318899090002,31799.987955959994,53421.784500960006
2024-09-07,07:20:09.000,251,11055393,5684,0,1725693608,13162.318899090002,24416.04542835,53421.73559112001
2024-09-07,07:20:10.000,251,11055384,5005,0,1725693609,13162.366053259997,29492.532790890007,53421.77052672
2024-09-07,07:20:11.000,251,11055338,5445,0,1725693610,13162.366053259997,26262.05044536,53421.73559112001
2024-09-07,07:20:12.000,251,11055384,5044,0,1725693611,13162.372789569992,34107.51361233,53421.72161688
2024-09-07,07:20:13.000,251,11055378,5205,0,1725693612,13162.379525880002,26262.078641879998,53421.714629760005
2024-09-07,07:20:14.000,251,11055380,5005,0,1725693613,13162.406471119997,23031.65268939,53421.763539600004
2024-09-07,07:20:15.000,251,11055328,4965,0,1725693614,13162.379525880002,24877.551969449996,53421.70764264001
2024-09-07,07:20:16.000,251,11055323,5765,0,1725693615,13162.352580639992,26262.06454362,53421.67969416
2024-09-07,07:20:17.000,251,11055353,5765,0,1725693616,13162.359316950002,30877.045365059996,53421.728603999996
2024-09-07,07:20:18.000,251,11055346,5205,0,1725693617,13162.359316950002,28569.576101729996,53421.7984752
2024-09-07,07:20:19.000,251,11055317,5884,0,1725693618,13162.372789569992,26723.556986459997,53421.74956536
2024-09-07,07:20:20.000,251,11055325,5565,0,1725693619,13162.392998499992,29954.0886759,53421.82642368001
2024-09-07,07:20:21.000,251,11055326,5365,0,1725693620,13162.386262189997,29492.61033132,53421.784500960006
2024-09-07,07:20:22.000,251,11055326,5365,0,1725693621,13162.392998499992,26723.585182979994,53421.77751384001
2024-09-07,07:20:23.000,251,11055320,5285,0,1725693622,13162.413207429992,32723.00808729,53421.79148808
2024-09-07,07:20:24.000,251,11055355,5485,0,1725693623,13162.359316950002,32261.52974271,53421.77751384001
2024-09-07,07:20:25.000,251,11055297,5525,0,1725693624,13162.392998499992,32723.036283809997,53421.74956536
2024-09-07,07:20:26.000,251,11055338,5325,0,1725693625,13162.372789569992,30415.53882396,53421.72161688
2024-09-07,07:20:27.000,251,11055335,5805,0,1725693626,13162.392998499992,29954.053430250002,53421.81244944
2024-09-07,07:20:28.000,251,11055341,4765,0,1725693627,13162.366053259997,29031.040348049995,53421.74956536
2024-09-07,07:20:29.000,251,11055339,5565,0,1725693628,13162.406471119997,24877.643608140002,53421.80546232001
2024-09-07,07:20:30.000,251,11055289,5684,0,1725693629,13162.379525880002,34107.499514070005,53421.86135928
2024-09-07,07:20:31.000,251,11055301,5005,0,1725693630,13162.399734810002,28108.020216720004,53421.77052672
2024-09-07,07:20:32.000,251,11055355,5605,0,1725693631,13162.386262189997,28569.597249119994,53421.79148808
2024-09-07,07:20:33.000,251,11055322,4565,0,1725693632,13162.392998499992,30877.031266799997,53421.75655248001
2024-09-07,07:20:34.000,251,11055328,4445,0,1725693633,13162.406471119997,28569.632494770005,53421.79148808
2024-09-07,07:20:35.000,251,11055320,5405,0,1725693634,13162.406471119997,27185.12696973,53421.77052672
2024-09-07,07:20:36.000,251,11055328,4205,0,1725693635,13162.433416359992,30877.15815114,53421.77052672
2024-09-07,07:20:37.000,251,11055336,5405,0,1725693636,13162.453625289992,26262.163231440005,53421.833410800005
2024-09-07,07:20:38.000,251,11055354,5285,0,1725693637,13162.433416359992,30877.186347659997,53421.84039792
2024-09-07,07:20:39.000,251,11055315,4885,0,1725693638,13162.446888979997,27646.668756479994,53421.833410800005
2024-09-07,07:20:40.000,251,11055340,4645,0,1725693639,13162.446888979997,32723.127922500003,53421.88930776
2024-09-07,07:20:41.000,251,11055319,5684,0,1725693640,13162.473834219993,28569.611347380007,53421.882320640005
2024-09-07,07:20:42.000,251,11055283,5605,0,1725693641,13162.494043149993,29954.145068939994,53421.86135928
2024-09-07,07:20:43.000,251,11055357,5725,0,1725693642,13162.467097909997,30415.651610040004,53421.86135928
2024-09-07,07:20:44.000,251,11055353,5725,0,1725693643,13162.446888979997,30877.137003750002,53421.833410800005
2024-09-07,07:20:45.000,251,11055349,5925,0,1725693644,13162.480570530002,28569.710035199998,53421.833410800005
2024-09-07,07:20:46.000,251,11055359,5605,0,1725693645,13162.440152670002,29492.687871750008,53421.86135928
2024-09-07,07:20:47.000,251,11055320,5245,0,1725693646,13162.460361600002,33184.683807509995,53421.896294879996
2024-09-07,07:20:48.000,251,11055354,4445,0,1725693647,13162.494043149993,30415.71505221,53421.833410800005
2024-09-07,07:20:49.000,251,11055315,5485,0,1725693648,13162.534461009993,33646.17625035001,53421.86135928
2024-09-07,07:20:50.000,251,11055338,5125,0,1725693649,13162.527724699998,33184.726102290006,53421.882320640005
2024-09-07,07:20:51.000,251,11055368,5445,0,1725693650,13162.520988390002,28108.259887139997,53421.952191840006
2024-09-07,07:20:52.000,251,11055337,5805,0,1725693651,13162.527724699998,32261.71302009,53421.84738504
2024-09-07,07:20:53.000,251,11055384,5325,0,1725693652,13162.507515769998,32723.198413799997,53421.84738504
2024-09-07,07:20:54.000,251,11055333,5765,0,1725693653,13162.480570530002,31800.2558229,53421.87533352001
2024-09-07,07:20:55.000,251,11055308,4165,0,1725693654,13162.487306839997,31338.728134410005,53421.91026912
2024-09-07,07:20:56.000,251,11055379,4805,0,1725693655,13162.520988390002,29492.737215660003,53421.90328200001
2024-09-07,07:20:57.000,251,11055348,5405,0,1725693656,13162.514252079993,27646.711051260005,53421.882320640005
2024-09-07,07:20:58.000,251,11055361,5605,0,1725693657,13162.520988390002,28108.168248450005,53421.90328200001
2024-09-07,07:20:59.000,251,11055334,5165,0,1725693658,13162.514252079993,27646.661707349995,53421.90328200001
2024-09-07,07:21:00.000,251,11055318,5044,0,1725693659,13162.453625289992,27646.668756479994,53421.86135928
2024-09-07,07:21:01.000,251,11055348,5405,0,1725693660,13162.487306839997,28569.710035199998,53421.81244944
2024-09-07,07:21:02.000,251,11055321,5765,0,1725693661,13162.480570530002,33184.59921795,53421.896294879996
2024-09-07,07:21:03.000,251,11055340,5525,0,1725693662,13162.500779460002,29492.694920880007,53421.84738504
2024-09-07,07:21:04.000,251,11055312,5405,0,1725693663,13162.440152670002,34569.111792120006,53421.91725624
2024-09-07,07:21:05.000,251,11055323,5645,0,1725693664,13162.473834219993,29031.195428909996,53421.882320640005
2024-09-07,07:21:06.000,251,11055349,5765,0,1725693665,13162.514252079993,30415.630462650006,53421.86135928
2024-09-07,07:21:07.000,251,11055348,5044,0,1725693666,13162.467097909997,24416.158214430005,53421.882320640005
2024-09-07,07:21:08.000,251,11055357,5565,0,1725693667,13162.500779460002,29031.103790220004,53421.85437216001
2024-09-07,07:21:09.000,251,11055358,5085,0,1725693668,13162.514252079993,30877.080610710007,53421.931230480004
2024-09-07,07:21:10.000,251,11055361,5605,0,1725693669,13162.514252079993,29031.082642830006,53421.96616608
2024-09-07,07:21:11.000,251,11055374,5085,0,1725693670,13162.494043149993,28569.583150859995,53421.94520472001
2024-09-07,07:21:12.000,251,11055232,5245,0,1725693671,13162.514252079993,33646.11280818,53421.98712744
2024-09-07,07:21:13.000,251,11055229,6005,0,1725693672,13162.473834219993,27646.59121605,53421.98014032
2024-09-07,07:21:14.000,251,11055231,5605,0,1725693673,13162.494043149993,34107.52066146,53421.98014032
2024-09-07,07:21:15.000,251,11055382,5165,0,1725693674,13162.460361600002,30415.588167869995,53421.95917896
2024-09-07,07:21:16.000,251,11055338,5285,0,1725693675,13162.446888979997,29492.582134800003,53421.97315320001
2024-09-07,07:21:17.000,251,11055382,5125,0,1725693676,13162.480570530002,29492.575085670003,53421.97315320001
2024-09-07,07:21:18.000,251,11055383,5645,0,1725693677,13162.433416359992,33184.50053013,53421.95917896
2024-09-07,07:21:19.000,251,11055392,4365,0,1725693678,13162.500779460002,32722.972841640003,53421.96616608
2024-09-07,07:21:20.000,251,11055384,5085,0,1725693679,13162.494043149993,32261.494497060005,53422.04302440001
2024-09-07,07:21:21.000,251,11055375,5805,0,1725693680,13162.494043149993,34568.94261300001,53422.001101680005
2024-09-07,07:21:22.000,251,11055354,5245,0,1725693681,13162.500779460002,31799.959759439997,53421.99411456001
2024-09-07,07:21:23.000,251,11055349,5845,0,1725693682,13162.446888979997,31338.47436573,53421.99411456001
2024-09-07,07:21:24.000,251,11055387,4885,0,1725693683,13162.440152670002,30415.440136139994,53421.97315320001
2024-09-07,07:21:25.000,251,11055324,5285,0,1725693684,13162.426680049997,33645.873137760005,53421.931230480004
2024-09-07,07:21:26.000,251,11055355,5485,0,1725693685,13162.426680049997,33184.38774405001,53421.9382176
2024-09-07,07:21:27.000,251,11055374,5085,0,1725693686,13162.426680049997,33184.31725275,53421.94520472001
2024-09-07,07:21:28.000,251,11055363,5645,0,1725693687,13162.440152670002,27184.943692350003,53421.952191840006
2024-09-07,07:21:29.000,251,11055366,5165,0,1725693688,13162.426680049997,31338.389776170006,53421.98712744
2024-09-07,07:21:30.000,251,11055277,5805,0,1725693689,13162.379525880002,28569.413971739996,53421.91026912
2024-09-07,07:21:31.000,251,11055333,5605,0,1725693690,13162.379525880002,30415.320300930005,53421.952191840006
2024-09-07,07:21:32.000,251,11055329,5965,0,1725693691,13162.352580639992,27646.344496499994,53421.99411456001
2024-09-07,07:21:33.000,251,11055354,5125,0,1725693692,13162.366053259997,29492.335415249996,53421.96616608
2024-09-07,07:21:34.000,251,11055365,5405,0,1725693693,13162.366053259997,29492.314267859998,53421.94520472001
2024-09-07,07:21:35.000,251,11055360,5405,0,1725693694,13162.372789569992,31338.31223574,53421.91725624
2024-09-07,07:21:36.000,251,11055329,5005,0,1725693695,13162.352580639992,28569.3575787,53421.91026912
2024-09-07,07:21:37.000,251,11055362,4325,0,1725693696,13162.325635399997,33184.366596659995,53421.95917896
2024-09-07,07:21:38.000,251,11055359,5725,0,1725693697,13162.366053259997,24415.911494879998,53421.97315320001
2024-09-07,07:21:39.000,251,11055373,5565,0,1725693698,13162.359316950002,28107.872184990003,53421.95917896
2024-09-07,07:21:40.000,251,11055350,5445,0,1725693699,13162.318899090002,28107.89333238,53421.952191840006
2024-09-07,07:21:41.000,251,11055373,5645,0,1725693700,13162.332371709992,26723.408954729995,53421.97315320001
2024-09-07,07:21:42.000,251,11055404,5205,0,1725693701,13162.332371709992,30415.36964484,53421.931230480004
2024-09-07,07:21:43.000,251,11055373,5884,0,1725693702,13162.298690160002,28107.843988470006,53421.99411456001
2024-09-07,07:21:44.000,251,11055382,5605,0,1725693703,13162.278481230001,32722.789564260005,53421.94520472001
2024-09-07,07:21:45.000,251,11055346,5165,0,1725693704,13162.318899090002,31338.29108835,53421.94520472001
2024-09-07,07:21:46.000,251,11055298,5165,0,1725693705,13162.312162779992,32261.311219680007,53421.952191840006
2024-09-07,07:21:47.000,251,11055313,4805,0,1725693706,13162.285217539997,28569.329382180003,53421.90328200001
2024-09-07,07:21:48.000,251,11055337,5525,0,1725693707,13162.271744919992,25800.360626880007,53421.98014032
2024-09-07,07:21:49.000,251,11055325,5684,0,1725693708,13162.291953849992,25338.868184039995,53421.931230480004
2024-09-07,07:21:50.000,251,11055343,5485,0,1725693709,13162.271744919992,31338.28403922,53421.96616608
2024-09-07,07:21:51.000,251,11055351,5684,0,1725693710,13162.258272300001,34107.25279452,53421.931230480004
2024-09-07,07:21:52.000,251,11055326,5165,0,1725693711,13162.251535989992,25800.325381229995,53421.96616608
2024-09-07,07:21:53.000,251,11055368,5365,0,1725693712,13162.251535989992,26723.317316040004,53421.96616608
2024-09-07,07:21:54.000,251,11055345,5765,0,1725693713,13162.251535989992,30415.20751485,53421.92424336001
2024-09-07,07:21:55.000,251,11055324,5205,0,1725693714,13162.224590749996,31799.720089020004,53421.91026912
2024-09-07,07:21:56.000,251,11055357,5485,0,1725693715,13162.217854440001,29030.737235459994,53421.92424336001
2024-09-07,07:21:57.000,251,11055371,5605,0,1725693716,13162.238063370001,34107.132959309994,53421.90328200001
2024-09-07,07:21:58.000,251,11055331,5725,0,1725693717,13162.224590749996,29953.75031766,53421.87533352001
2024-09-07,07:21:59.000,251,11055336,5165,0,1725693718,13162.197645510001,26723.267972129994,53421.8683464
2024-09-07,07:22:00.000,251,11055414,5125,0,1725693719,13162.204381819996,30876.65766291,53421.90328200001
2024-09-07,07:22:01.000,251,11055302,5125,0,1725693720,13162.211118129992,31338.178302269996,53421.95917896
2024-09-07,07:22:02.000,251,11055321,5245,0,1725693721,13162.190909199991,29030.751333720007,53421.91725624
2024-09-07,07:22:03.000,251,11055334,5445,0,1725693722,13162.197645510001,31338.164204009998,53421.91725624
2024-09-07,07:22:04.000,251,11055333,5525,0,1725693723,13162.143755029996,34107.118861049996,53421.88930776
2024-09-07,07:22:05.000,251,11055392,5165,0,1725693724,13162.197645510001,27646.196464769993,53421.96616608
2024-09-07,07:22:06.000,251,11055218,5125,0,1725693725,13162.137018720001,29030.694940679998,53421.896294879996
2024-09-07,07:22:07.000,251,11055350,5085,0,1725693726,13162.170700269991,30876.69290856,53421.90328200001
2024-09-07,07:22:08.000,251,11055335,5925,0,1725693727,13162.130282409991,29953.679826360007,53421.90328200001
2024-09-07,07:22:09.000,251,11055354,5165,0,1725693728,13162.137018720001,28569.20954697,53421.88930776
2024-09-07,07:22:10.000,251,11055338,5085,0,1725693729,13162.157227650001,26723.19748083,53421.88930776
2024-09-07,07:22:11.000,251,11055353,5605,0,1725693730,13162.170700269991,28569.146104800006,53421.91026912
2024-09-07,07:22:12.000,251,11055322,5044,0,1725693731,13162.137018720001,28107.660711090008,53421.84738504
2024-09-07,07:22:13.000,251,11055334,5325,0,1725693732,13162.157227650001,29030.617400250005,53421.82642368001
2024-09-07,07:22:14.000,251,11055285,5605,0,1725693733,13162.130282409991,26261.662743210007,53421.8683464
2024-09-07,07:22:15.000,251,11055314,5085,0,1725693734,13162.11680979,28569.075613499997,53421.84738504
2024-09-07,07:22:16.000,251,11055330,5125,0,1725693735,13162.123546099996,29030.561007209995,53421.74956536
2024-09-07,07:22:17.000,251,11055371,5645,0,1725693736,13162.110073479991,28569.103810019995,53421.81943656
2024-09-07,07:22:18.000,251,11055362,5285,0,1725693737,13162.130282409991,32722.599237749993,53421.85437216001
2024-09-07,07:22:19.000,251,11055360,5005,0,1725693738,13162.089864549991,28569.124957410007,53421.80546232001
2024-09-07,07:22:20.000,251,11055322,5085,0,1725693739,13162.130282409991,30876.537827699998,53421.85437216001
2024-09-07,07:22:21.000,251,11055373,5765,0,1725693740,13162.103337169996,28107.526777620005,53421.77751384001
2024-09-07,07:22:22.000,251,11055306,5125,0,1725693741,13162.11680979,29953.42605768,53421.74257824
2024-09-07,07:22:23.000,251,11055342,5405,0,1725693742,13162.089864549991,25338.572120580007,53421.75655248001
2024-09-07,07:22:24.000,251,11055341,5485,0,1725693743,13162.123546099996,33183.98594364,53421.81943656
2024-09-07,07:22:25.000,251,11055382,5125,0,1725693744,13162.089864549991,28569.005122200004,53421.80546232001
2024-09-07,07:22:26.000,251,11055379,5725,0,1725693745,13162.103337169996,27645.992039999997,53421.73559112001
2024-09-07,07:22:27.000,251,11055368,4925,0,1725693746,13162.103337169996,35491.356519149995,53421.70065552
2024-09-07,07:22:28.000,251,11055378,5285,0,1725693747,13162.103337169996,32722.451206020007,53421.72161688
2024-09-07,07:22:29.000,251,11055329,5365,0,1725693748,13162.09660086,29491.947713100002,53421.665719920005
2024-09-07,07:22:30.000,251,11055332,5325,0,1725693749,13162.056183,32260.838927970006,53421.67969416
2024-09-07,07:22:31.000,251,11055336,5205,0,1725693750,13162.02923775999,29953.383762900005,53421.67969416
2024-09-07,07:22:32.000,251,11055270,5125,0,1725693751,13162.03597407,31337.861091419996,53421.74956536
2024-09-07,07:22:33.000,251,11055286,5085,0,1725693752,13162.02923775999,28107.343500240007,53421.72161688
2024-09-07,07:22:34.000,251,11055304,5085,0,1725693753,13161.99555621,28107.40694241,53421.72161688
2024-09-07,07:22:35.000,251,11055327,5525,0,1725693754,13162.022501449996,31337.755354470006,53421.6936684
2024-09-07,07:22:36.000,251,11055338,5285,0,1725693755,13162.01576514,30414.812763570008,53421.75655248001
2024-09-07,07:22:37.000,251,11055316,4885,0,1725693756,13162.022501449996,29030.328385920002,53421.70764264001
2024-09-07,07:22:38.000,251,11055286,5285,0,1725693757,13161.99555621,26722.88026998,53421.665719920005
2024-09-07,07:22:39.000,251,11055275,5525,0,1725693758,13161.961874659995,36414.158127450006,53421.665719920005
2024-09-07,07:22:40.000,251,11055249,5565,0,1725693759,13161.99555621,30876.234715109997,53421.665719920005
2024-09-07,07:22:41.000,251,11055315,5765,0,1725693760,13161.94840203999,27184.32336891,53421.63078432
2024-09-07,07:22:42.000,251,11055311,5684,0,1725693761,13161.90798417999,27184.245828479994,53421.728603999996
2024-09-07,07:22:43.000,251,11055310,5085,0,1725693762,13161.901247869995,35491.081603080005,53421.64475856
2024-09-07,07:22:44.000,251,11055345,5645,0,1725693763,13161.88777524999,29491.65164964,53421.63078432
2024-09-07,07:22:45.000,251,11055262,5405,0,1725693764,13161.87430263,31799.142060359998,53421.714629760005
2024-09-07,07:22:46.000,251,11055287,5605,0,1725693765,13161.86756631999,26722.661746950005,53421.6936684
2024-09-07,07:22:47.000,251,11055290,5165,0,1725693766,13161.8540937,30414.601289669998,53421.60982296001
2024-09-07,07:22:48.000,251,11055295,5725,0,1725693767,13161.79346691,33645.020193029995,53421.64475856
2024-09-07,07:22:49.000,251,11055299,5445,0,1725693768,13161.79346691,31337.50863492,53421.68668128001
2024-09-07,07:22:50.000,251,11055301,5485,0,1725693769,13161.779994289995,30414.516700110005,53421.665719920005
2024-09-07,07:22:51.000,251,11055331,5565,0,1725693770,13161.79346691,30876.002093820003,53421.553926
2024-09-07,07:22:52.000,251,11055292,5165,0,1725693771,13161.73284012,26722.520764350003,53421.58187448
2024-09-07,07:22:53.000,251,11055325,4965,0,1725693772,13161.71263119,31337.395848839995,53421.560913119996
2024-09-07,07:22:54.000,251,11055300,5285,0,1725693773,13161.74631273999,29491.454274000003,53421.63777144001
2024-09-07,07:22:55.000,251,11055370,5245,0,1725693774,13161.699158569994,30414.40391403,53421.60982296001
2024-09-07,07:22:56.000,251,11055344,5245,0,1725693775,13161.678949639994,27645.512699159997,53421.63078432
2024-09-07,07:22:57.000,251,11055314,5445,0,1725693776,13161.618322849994,32721.823833450006,53421.63078432
2024-09-07,07:22:58.000,251,11055293,5765,0,1725693777,13161.62505915999,24415.037402760005,53421.60283584
2024-09-07,07:22:59.000,251,11055347,5445,0,1725693778,13161.638531779994,29491.383782699995,53421.58187448
2024-09-07,07:23:00.000,251,11055227,5605,0,1725693779,13161.564432369989,30414.361619250005,53421.553926
2024-09-07,07:23:01.000,251,11055183,5525,0,1725693780,13161.544223439989,35029.250801999995,53421.60982296001
2024-09-07,07:23:02.000,251,11055215,5565,0,1725693781,13161.550959749999,34567.69491699,53421.60283584
2024-09-07,07:23:03.000,251,11055371,5845,0,1725693782,13161.537487129994,27645.343520039998,53421.595848720004
2024-09-07,07:23:04.000,251,11055320,5125,0,1725693783,13161.564432369989,26722.37978175,53421.58187448
2024-09-07,07:23:05.000,251,11055332,4885,0,1725693784,13161.490332959998,32721.71104737,53421.560913119996
2024-09-07,07:23:06.000,251,11055361,5565,0,1725693785,13161.476860339993,27645.273028740005,53421.560913119996
2024-09-07,07:23:07.000,251,11055315,5565,0,1725693786,13161.443178789988,34106.11788459,53421.52597752
2024-09-07,07:23:08.000,251,11055335,5965,0,1725693787,13161.409497239998,30414.192440130006,53421.57488736
2024-09-07,07:23:09.000,251,11055335,5605,0,1725693788,13161.389288309998,29952.749341200004,53421.60982296001
2024-09-07,07:23:10.000,251,11055309,5565,0,1725693789,13161.382551999988,27183.766487639994,53421.58187448
2024-09-07,07:23:11.000,251,11055371,5684,0,1725693790,13161.382551999988,28568.187423120005,53421.595848720004
2024-09-07,07:23:12.000,251,11055347,5485,0,1725693791,13161.342134140003,32260.063523670004,53421.60982296001
2024-09-07,07:23:13.000,251,11055339,5725,0,1725693792,13161.348870449998,27645.202537439996,53421.553926
2024-09-07,07:23:14.000,251,11055317,5725,0,1725693793,13161.348870449998,29029.665767700004,53421.56790024001
2024-09-07,07:23:15.000,251,11055369,5485,0,1725693794,13161.321925210003,24876.2478804,53421.52597752
2024-09-07,07:23:16.000,251,11055313,5765,0,1725693795,13161.301716280002,29952.62245686,53421.546938880005
2024-09-07,07:23:17.000,251,11055304,5125,0,1725693796,13161.348870449998,30414.044408400005,53421.56790024001
2024-09-07,07:23:18.000,251,11055307,5684,0,1725693797,13161.308452589998,27645.117947880004,53421.51899040001
2024-09-07,07:23:19.000,251,11055300,5205,0,1725693798,13161.241089490002,29952.551965560007,53421.52597752
2024-09-07,07:23:20.000,251,11055328,5285,0,1725693799,13161.254562109993,34105.98395112,53421.51200328
2024-09-07,07:23:21.000,251,11055318,5245,0,1725693800,13161.214144249992,28106.596292460003,53421.51200328
2024-09-07,07:23:22.000,251,11055332,5245,0,1725693801,13161.200671630002,32721.527769990003,53421.51200328
2024-09-07,07:23:23.000,251,11055376,5405,0,1725693802,13161.153517459992,29029.56707988,53421.53296464
2024-09-07,07:23:24.000,251,11055340,5165,0,1725693803,13161.133308529992,29952.65065338,53421.46309344
2024-09-07,07:23:25.000,251,11055304,5605,0,1725693804,13161.180462700002,25337.733274109996,53421.51899040001
2024-09-07,07:23:26.000,251,11055362,5445,0,1725693805,13161.119835910002,30414.10785057,53421.47008056001
2024-09-07,07:23:27.000,251,11055324,5285,0,1725693806,13161.106363289997,29952.61540773,53421.53296464
2024-09-07,07:23:28.000,251,11055326,5365,0,1725693807,13161.113099599992,31337.071588859995,53421.498029040005
2024-09-07,07:23:29.000,251,11055349,5485,0,1725693808,13161.113099599992,32260.035327150006,53421.49104192001
2024-09-07,07:23:30.000,251,11055323,5925,0,1725693809,13161.099626980002,29491.101817500006,53421.45610632
2024-09-07,07:23:31.000,251,11055356,5285,0,1725693810,13161.079418050002,29029.616423789994,53421.43514496
2024-09-07,07:23:32.000,251,11055339,5684,0,1725693811,13161.086154359997,27183.639603300006,53421.47008056001
2024-09-07,07:23:33.000,251,11055317,5645,0,1725693812,13161.065945429997,30414.09375231,53421.4840548
2024-09-07,07:23:34.000,251,11055303,5485,0,1725693813,13161.072681739992,29490.99608055,53421.560913119996
2024-09-07,07:23:35.000,251,11055266,5445,0,1725693814,13161.079418050002,30875.515703850004,53421.52597752
2024-09-07,07:23:36.000,251,11055362,5005,0,1725693815,13161.079418050002,27645.110898750005,53421.51200328
2024-09-07,07:23:37.000,251,11055289,5925,0,1725693816,13161.065945429997,28568.0887353,53421.49104192001
2024-09-07,07:23:38.000,251,11055325,5325,0,1725693817,13161.072681739992,32259.993032369995,53421.49104192001
2024-09-07,07:23:39.000,251,11055375,5645,0,1725693818,13161.059209120001,27183.632554170006,53421.49104192001
2024-09-07,07:23:40.000,251,11055308,5205,0,1725693819,13161.045736499997,26260.6265211,53421.4840548
2024-09-07,07:23:41.000,251,11055313,5645,0,1725693820,13161.032263879992,30414.058506660003,53421.51899040001
2024-09-07,07:23:42.000,251,11055379,5525,0,1725693821,13161.045736499997,25799.211618689995,53421.4840548
2024-09-07,07:23:43.000,251,11055376,5165,0,1725693822,13161.018791260001,27645.16024266,53421.47008056001
2024-09-07,07:23:44.000,251,11055378,5165,0,1725693823,13161.045736499997,29491.108866630006,53421.4840548
2024-09-07,07:23:45.000,251,11055323,5325,0,1725693824,13161.018791260001,30414.030310140006,53421.428157840004
2024-09-07,07:23:46.000,251,11055344,5005,0,1725693825,13161.005318639996,25337.648684550004,53421.4141836
2024-09-07,07:23:47.000,251,11055331,5765,0,1725693826,13161.025527569996,31337.043392339998,53421.44213208001
2024-09-07,07:23:48.000,251,11055342,5285,0,1725693827,13161.045736499997,29952.566063820006,53421.498029040005
2024-09-07,07:23:49.000,251,11055345,5605,0,1725693828,13161.059209120001,29491.108866630006,53421.46309344
2024-09-07,07:23:50.000,251,11055318,5325,0,1725693829,13161.025527569996,27183.674848950002,53421.49104192001
2024-09-07,07:23:51.000,251,11055346,5365,0,1725693830,13161.059209120001,29952.559014690007,53421.42117072001
2024-09-07,07:23:52.000,251,11055312,5285,0,1725693831,13161.092890669992,30414.065555790003,53421.45610632
2024-09-07,07:23:53.000,251,11055330,5684,0,1725693832,13161.045736499997,25799.15522565,53421.47706768
2024-09-07,07:23:54.000,251,11055338,5285,0,1725693833,13161.018791260001,28568.0887353,53421.40719648
2024-09-07,07:23:55.000,251,11055300,5285,0,1725693834,13161.032263879992,26260.682914139994,53421.42117072001
2024-09-07,07:23:56.000,251,11055375,5684,0,1725693835,13161.032263879992,28106.61743985,53421.43514496
2024-09-07,07:23:57.000,251,11055380,5285,0,1725693836,13161.032263879992,23953.234798200006,53421.40020936001
2024-09-07,07:23:58.000,251,11055368,5285,0,1725693837,13161.045736499997,23030.221716,53421.38623512
2024-09-07,07:23:59.000,251,11055373,5645,0,1725693838,13161.072681739992,27183.604357649994,53421.43514496
2024-09-07,07:24:00.000,251,11055348,5445,0,1725693839,13161.072681739992,31798.48649127,53421.428157840004
2024-09-07,07:24:01.000,251,11055351,5605,0,1725693840,13161.086154359997,39643.83687216,53421.4141836
2024-09-07,07:24:02.000,251,11055342,5245,0,1725693841,13161.092890669992,29029.55298162,53421.44213208001
2024-09-07,07:24:03.000,251,11055347,5605,0,1725693842,13161.106363289997,29952.537867299994,53421.4840548
2024-09-07,07:24:04.000,251,11055365,5525,0,1725693843,13161.045736499997,34567.34246049001,53421.45610632
2024-09-07,07:24:05.000,251,11055312,5125,0,1725693844,13161.079418050002,27645.089751360007,53421.428157840004
2024-09-07,07:24:06.000,251,11055351,5485,0,1725693845,13161.086154359997,29952.432130350004,53421.428157840004
2024-09-07,07:24:07.000,251,11055315,5725,0,1725693846,13161.079418050002,32259.873197160006,53421.51200328
2024-09-07,07:24:08.000,251,11055379,5684,0,1725693847,13161.059209120001,31798.359606929997,53421.45610632
2024-09-07,07:24:09.000,251,11055356,5205,0,1725693848,13161.039000190001,31336.888311479997,53421.44213208001
2024-09-07,07:24:10.000,251,11055328,5285,0,1725693849,13161.052472809992,23491.608421890007,53421.47008056001
2024-09-07,07:24:11.000,251,11055316,5205,0,1725693850,13161.052472809992,35028.778510289994,53421.44213208001
2024-09-07,07:24:12.000,251,11055383,5765,0,1725693851,13161.065945429997,32721.217608270003,53421.44213208001
2024-09-07,07:24:13.000,251,11055368,5245,0,1725693852,13161.025527569996,23029.989094710007,53421.42117072001
2024-09-07,07:24:14.000,251,11055383,5445,0,1725693853,13161.018791260001,32721.224657400002,53421.47008056001
2024-09-07,07:24:15.000,251,11055320,5245,0,1725693854,13161.012054949992,26260.400948940005,53421.47008056001
2024-09-07,07:24:16.000,251,11055354,5325,0,1725693855,13161.045736499997,33644.20954308,53421.43514496
2024-09-07,07:24:17.000,251,11055330,5285,0,1725693856,13161.039000190001,34105.65969114,53421.45610632
2024-09-07,07:24:18.000,251,11055372,5245,0,1725693857,13160.978373400001,27644.772540510006,53421.428157840004
2024-09-07,07:24:19.000,251,11055352,5085,0,1725693858,13160.964900779996,26721.75945831,53421.4141836
2024-09-07,07:24:20.000,251,11055322,5165,0,1725693859,13160.985109709996,27183.308294190007,53421.47706768
2024-09-07,07:24:21.000,251,11055341,5565,0,1725693860,13161.012054949992,33182.68890372,53421.428157840004
2024-09-07,07:24:22.000,251,11055315,5884,0,1725693861,13160.998582330001,29490.777557520007,53421.38623512
2024-09-07,07:24:23.000,251,11055348,5285,0,1725693862,13160.964900779996,25798.880309579996,53421.449119200006
2024-09-07,07:24:24.000,251,11055391,5645,0,1725693863,13160.951428159991,31336.641591930005,53421.37226088001
2024-09-07,07:24:25.000,251,11055395,5405,0,1725693864,13160.904273989996,29029.179377730004,53421.393222239996
2024-09-07,07:24:26.000,251,11055379,5925,0,1725693865,13160.87732875,23952.868243439996,53421.35828664
2024-09-07,07:24:27.000,251,11055340,5445,0,1725693866,13160.91774661,28567.75037706,53421.393222239996
2024-09-07,07:24:28.000,251,11055345,5725,0,1725693867,13160.911010299991,31798.084690860007,53421.33732528
2024-09-07,07:24:29.000,251,11055245,5325,0,1725693868,13160.884065059996,30875.099805179998,53421.27444120001
2024-09-07,07:24:30.000,251,11055312,5085,0,1725693869,13160.904273989996,28567.672836629994,53421.393222239996
2024-09-07,07:24:31.000,251,11055371,5525,0,1725693870,13160.87732875,35489.974889670004,53421.31636392
2024-09-07,07:24:32.000,251,11055331,5565,0,1725693871,13160.850383509991,31798.098789120006,53421.38623512
2024-09-07,07:24:33.000,251,11055379,5605,0,1725693872,13160.870592439991,29952.086722980006,53421.379248000005
2024-09-07,07:24:34.000,251,11055342,5285,0,1725693873,13160.83017457999,29952.100821240005,53421.27444120001
2024-09-07,07:24:35.000,251,11055331,5805,0,1725693874,13160.79649303,30413.565067560005,53421.32335104001
2024-09-07,07:24:36.000,251,11055328,5245,0,1725693875,13160.78975671999,29029.06659165,53421.24649272
2024-09-07,07:24:37.000,251,11055363,5445,0,1725693876,13160.81670196,31797.971904780003,53421.281428320006
2024-09-07,07:24:38.000,251,11055380,5125,0,1725693877,13160.78975671999,33643.86413571,53421.211557120005
2024-09-07,07:24:39.000,251,11055366,5245,0,1725693878,13160.803229339996,36412.734203190004,53421.26745408
2024-09-07,07:24:40.000,251,11055348,5165,0,1725693879,13160.74933885999,34105.34248029,53421.27444120001
2024-09-07,07:24:41.000,251,11055339,5845,0,1725693880,13160.742602549995,28567.517755769994,53421.281428320006
2024-09-07,07:24:42.000,251,11055356,5165,0,1725693881,13160.722393619995,32720.90744655,53421.27444120001
2024-09-07,07:24:43.000,251,11055352,5365,0,1725693882,13160.70892099999,24414.163310639997,53421.225531359996
2024-09-07,07:24:44.000,251,11055362,5285,0,1725693883,13160.72912992999,29490.411002759996,53421.20457000001
2024-09-07,07:24:45.000,251,11055365,5565,0,1725693884,13160.70892099999,28105.98301815,53421.24649272
2024-09-07,07:24:46.000,251,11055344,5125,0,1725693885,13160.70892099999,28567.43316621,53421.19059576
2024-09-07,07:24:47.000,251,11055356,5285,0,1725693886,13160.681975759995,30413.374741050007,53421.25347984001
2024-09-07,07:24:48.000,251,11055299,5645,0,1725693887,13160.68871206999,29490.36870798,53421.225531359996
2024-09-07,07:24:49.000,251,11055333,5645,0,1725693888,13160.69544838,27644.427133139994,53421.19059576
2024-09-07,07:24:50.000,251,11055306,5125,0,1725693889,13160.70892099999,32259.217628069993,53421.2395056
2024-09-07,07:24:51.000,251,11055309,5605,0,1725693890,13160.68871206999,29028.7493808,53421.15566016001
2024-09-07,07:24:52.000,251,11055402,5325,0,1725693891,13160.681975759995,27644.35664184,53421.162647280005
2024-09-07,07:24:53.000,251,11055347,5925,0,1725693892,13160.621348969995,25798.35867396,53421.15566016001
2024-09-07,07:24:54.000,251,11055370,5285,0,1725693893,13160.62808527999,31336.183398480003,53421.18360864001
2024-09-07,07:24:55.000,251,11055359,5925,0,1725693894,13160.61461266,27644.279101410008,53421.1696344
2024-09-07,07:24:56.000,251,11055352,5245,0,1725693895,13160.601140039995,30413.212611060007,53421.12072456
2024-09-07,07:24:57.000,251,11055315,5605,0,1725693896,13160.601140039995,32720.554990050005,53421.07880184
2024-09-07,07:24:58.000,251,11055364,5044,0,1725693897,13160.61461266,27644.222708369998,53421.12072456
2024-09-07,07:24:59.000,251,11055362,5405,0,1725693898,13160.59440373,33181.962843329995,53421.13469880001
2024-09-07,07:25:00.000,251,11055349,5445,0,1725693899,13160.59440373,28105.65875817,53421.0997632
2024-09-07,07:25:01.000,251,11055360,5285,0,1725693900,13160.58766741999,28567.080709710004,53421.10675032001
2024-09-07,07:25:02.000,251,11055342,5205,0,1725693901,13160.59440373,33643.420040519995,53421.07880184
2024-09-07,07:25:03.000,251,11055312,5245,0,1725693902,13160.5741948,30413.050481070008,53421.10675032001
2024-09-07,07:25:04.000,251,11055280,5085,0,1725693903,13160.580931109995,32720.4492531,53421.029892
2024-09-07,07:25:05.000,251,11055247,5805,0,1725693904,13160.53377694,29490.086742779997,53420.97399504
2024-09-07,07:25:06.000,251,11055209,5725,0,1725693905,13160.54724955999,30413.022284549996,53421.029892
2024-09-07,07:25:07.000,251,11055376,4125,0,1725693906,13160.51356801,31797.464367420005,53421.02290488
2024-09-07,07:25:08.000,251,11055381,5725,0,1725693907,13160.50683169999,26721.11093835,53421.03687912001
2024-09-07,07:25:09.000,251,11055330,5365,0,1725693908,13160.50683169999,30412.937694990003,53421.00194352
2024-09-07,07:25:10.000,251,11055357,6005,0,1725693909,13160.49335908,29028.41102256,53421.05085336
2024-09-07,07:25:11.000,251,11055319,5645,0,1725693910,13160.47315015,27643.983037950005,53421.043866240005
2024-09-07,07:25:12.000,251,11055341,5605,0,1725693911,13160.40578704999,29951.452301280005,53421.00194352
2024-09-07,07:25:13.000,251,11055370,5085,0,1725693912,13160.385578119989,31335.859138500004,53421.00194352
2024-09-07,07:25:14.000,251,11055363,5884,0,1725693913,13160.40578704999,35950.67782995,53421.03687912001
2024-09-07,07:25:15.000,251,11055354,5165,0,1725693914,13160.392314429999,32720.244828330004,53420.98098216
2024-09-07,07:25:16.000,251,11055361,5765,0,1725693915,13160.338423949994,28566.904481460006,53420.9600208
2024-09-07,07:25:17.000,251,11055321,5245,0,1725693916,13160.318215019994,28566.862186679995,53420.91111096
2024-09-07,07:25:18.000,251,11055328,5085,0,1725693917,13160.318215019994,33181.638583349995,53420.95303368
2024-09-07,07:25:19.000,251,11055388,5365,0,1725693918,13160.304742399989,31335.774548939997,53420.90412384
2024-09-07,07:25:20.000,251,11055347,5525,0,1725693919,13160.277797159993,29028.340531259993,53420.9600208
2024-09-07,07:25:21.000,251,11055305,5725,0,1725693920,13160.271060849998,33643.145124450006,53420.88316248
2024-09-07,07:25:22.000,251,11055340,5165,0,1725693921,13160.244115609989,25797.935726159994,53420.855214
2024-09-07,07:25:23.000,251,11055364,5165,0,1725693922,13160.284533469989,28566.742351470006,53420.88316248
2024-09-07,07:25:24.000,251,11055344,5245,0,1725693923,13160.210434059998,28105.221712109997,53420.83425264
2024-09-07,07:25:25.000,251,11055325,5845,0,1725693924,13160.156543579993,32720.047452690007,53420.83425264
2024-09-07,07:25:26.000,251,11055305,5565,0,1725693925,13160.170016199998,31335.640615469994,53420.90412384
2024-09-07,07:25:27.000,251,11055299,5605,0,1725693926,13160.156543579993,26720.78667837,53420.84822688001
2024-09-07,07:25:28.000,251,11055347,5565,0,1725693927,13160.156543579993,29489.677893240005,53420.855214
2024-09-07,07:25:29.000,251,11055330,5165,0,1725693928,13160.156543579993,29951.1985326,53420.79931704001
2024-09-07,07:25:30.000,251,11055356,5285,0,1725693929,13160.143070959988,31797.04846875,53420.82027840001
2024-09-07,07:25:31.000,251,11055395,5525,0,1725693930,13160.068971549998,23028.854184779993,53420.7853428
2024-09-07,07:25:32.000,251,11055352,5085,0,1725693931,13160.102653100002,31335.56307504,53420.74342008
2024-09-07,07:25:33.000,251,11055387,5884,0,1725693932,13160.109389409998,24874.816907009998,53420.79931704001
2024-09-07,07:25:34.000,251,11055376,5085,0,1725693933,13160.089180479998,31335.527829390005,53420.80630416
2024-09-07,07:25:35.000,251,11055343,5605,0,1725693934,13160.062235240002,25797.752448779996,53420.757394320004
2024-09-07,07:25:36.000,251,11055351,5605,0,1725693935,13160.062235240002,26720.709137939994,53420.73643296
2024-09-07,07:25:37.000,251,11055233,5525,0,1725693936,13160.048762619997,29028.1149591,53420.72944584001
2024-09-07,07:25:38.000,251,11055283,5565,0,1725693937,13160.015081069992,28105.137122550004,53420.76438144
2024-09-07,07:25:39.000,251,11055372,5205,0,1725693938,13160.015081069992,30873.95079699,53420.757394320004
2024-09-07,07:25:40.000,251,11055362,5285,0,1725693939,13160.001608450002,34104.3344547,53420.70149736001
2024-09-07,07:25:41.000,251,11055345,5684,0,1725693940,13160.021817380002,27643.644679710007,53420.77136856001
2024-09-07,07:25:42.000,251,11055381,5565,0,1725693941,13159.994872139992,28566.64366365,53420.77136856001
2024-09-07,07:25:43.000,251,11055336,5285,0,1725693942,13160.008344759997,28566.66481104,53420.79931704001
2024-09-07,07:25:44.000,251,11055355,5684,0,1725693943,13159.974663209992,25797.69605574,53420.74342008
2024-09-07,07:25:45.000,251,11055336,5205,0,1725693944,13159.994872139992,33181.314323369996,53420.77136856001
2024-09-07,07:25:46.000,251,11055322,5205,0,1725693945,13159.967926899997,27643.56009015,53420.72245872001
2024-09-07,07:25:47.000,251,11055364,5205,0,1725693946,13159.947717969997,27643.609434059996,53420.75040720001
2024-09-07,07:25:48.000,251,11055363,5525,0,1725693947,13159.961190590002,28105.094827769994,53420.7154716
2024-09-07,07:25:49.000,251,11055324,4925,0,1725693948,13159.927509039997,25797.773596169995,53420.69451024
2024-09-07,07:25:50.000,251,11055372,5405,0,1725693949,13159.940981660002,28566.594319740005,53420.69451024
2024-09-07,07:25:51.000,251,11055346,5245,0,1725693950,13159.907300109997,32258.449272900005,53420.610664800006
2024-09-07,07:25:52.000,251,11055379,5684,0,1725693951,13159.914036419992,28105.101876900007,53420.65258752001
2024-09-07,07:25:53.000,251,11055345,5884,0,1725693952,13159.947717969997,27182.187482520007,53420.68053600001
2024-09-07,07:25:54.000,251,11055322,5325,0,1725693953,13159.920772730002,31796.999124840004,53420.5757292
2024-09-07,07:25:55.000,251,11055325,5805,0,1725693954,13159.880354870002,34565.904437970006,53420.67354888
2024-09-07,07:25:56.000,251,11055301,5565,0,1725693955,13159.873618559992,27643.70812188,53420.6456004
2024-09-07,07:25:57.000,251,11055351,5525,0,1725693956,13159.853409629992,29489.607401939997,53420.63861328
2024-09-07,07:25:58.000,251,11055346,5085,0,1725693957,13159.880354870002,30874.091779590002,53420.62463904
2024-09-07,07:25:59.000,251,11055339,5684,0,1725693958,13159.900563800002,29028.171352139994,53420.61765192
2024-09-07,07:26:00.000,251,11055375,5565,0,1725693959,13159.866882249997,30412.66277892,53420.63162616001
2024-09-07,07:26:01.000,251,11055385,5525,0,1725693960,13159.812991769992,31797.02732136,53420.60367768001
2024-09-07,07:26:02.000,251,11055351,5925,0,1725693961,13159.792782839992,31335.56307504,53420.60367768001
2024-09-07,07:26:03.000,251,11055185,5925,0,1725693962,13159.826464389997,28566.784646250002,53420.63162616001
2024-09-07,07:26:04.000,251,11055297,5485,0,1725693963,13159.853409629992,30412.683926309997,53420.58271632001
2024-09-07,07:26:05.000,251,11055332,5125,0,1725693964,13159.860145940002,27182.349612510006,53420.66656176
2024-09-07,07:26:06.000,251,11055339,5605,0,1725693965,13159.866882249997,29951.219679989998,53420.5757292
2024-09-07,07:26:07.000,251,11055345,5405,0,1725693966,13159.826464389997,30412.613435010004,53420.65258752001
2024-09-07,07:26:08.000,251,11055337,5684,0,1725693967,13159.826464389997,29489.72018802,53420.56175496001
2024-09-07,07:26:09.000,251,11055307,5645,0,1725693968,13159.826464389997,35950.49455257,53420.6456004
2024-09-07,07:26:10.000,251,11055348,4925,0,1725693969,13159.839937010001,28105.207613849998,53420.610664800006
2024-09-07,07:26:11.000,251,11055335,5725,0,1725693970,13159.819728080001,28566.770547990003,53420.6456004
2024-09-07,07:26:12.000,251,11055347,5565,0,1725693971,13159.819728080001,25797.86523486,53420.61765192
2024-09-07,07:26:13.000,251,11055380,5165,0,1725693972,13159.860145940002,24413.444299380004,53420.60367768001
2024-09-07,07:26:14.000,251,11055364,5125,0,1725693973,13159.900563800002,30874.183418279994,53420.56874208
2024-09-07,07:26:15.000,251,11055328,4445,0,1725693974,13159.887091179997,33181.61038683,53420.610664800006
2024-09-07,07:26:16.000,251,11055365,5605,0,1725693975,13159.900563800002,30874.204565670007,53420.62463904
2024-09-07,07:26:17.000,251,11055290,4925,0,1725693976,13159.914036419992,31335.661762860007,53420.61765192
2024-09-07,07:26:18.000,251,11055351,5565,0,1725693977,13159.846673319997,28566.848088419996,53420.659574640005
2024-09-07,07:26:19.000,251,11055363,5605,0,1725693978,13159.860145940002,28566.79169538,53420.68752312
2024-09-07,07:26:20.000,251,11055281,4725,0,1725693979,13159.860145940002,35950.55094561,53420.67354888
2024-09-07,07:26:21.000,251,11055345,4725,0,1725693980,13159.880354870002,31797.147156570005,53420.70149736001
2024-09-07,07:26:22.000,251,11055369,5884,0,1725693981,13159.920772730002,28566.749400600005,53420.708484480005
2024-09-07,07:26:23.000,251,11055185,5725,0,1725693982,13159.846673319997,32258.618452020004,53420.659574640005
2024-09-07,07:26:24.000,251,11055370,5165,0,1725693983,13159.846673319997,29489.706089760002,53420.63861328
2024-09-07,07:26:25.000,251,11055254,5205,0,1725693984,13159.920772730002,28566.79169538,53420.68053600001
2024-09-07,07:26:26.000,251,11055296,5165,0,1725693985,13159.860145940002,29489.755433669998,53420.68053600001
2024-09-07,07:26:27.000,251,11055319,5725,0,1725693986,13159.880354870002,29951.19148347,53420.72245872001
2024-09-07,07:26:28.000,251,11055297,5605,0,1725693987,13159.880354870002,23490.508757610005,53420.63162616001
2024-09-07,07:26:29.000,251,11055279,5605,0,1725693988,13159.873618559992,28566.81284277,53420.69451024
2024-09-07,07:26:30.000,251,11055307,5605,0,1725693989,13159.887091179997,32258.618452020004,53420.69451024
2024-09-07,07:26:31.000,251,11055302,5205,0,1725693990,13159.880354870002,26259.407021609994,53420.67354888
2024-09-07,07:26:32.000,251,11055282,5165,0,1725693991,13159.893827489992,29028.326432999995,53420.708484480005
2024-09-07,07:26:33.000,251,11055303,4965,0,1725693992,13159.873618559992,29028.241843440002,53420.73643296
2024-09-07,07:26:34.000,251,11055240,5245,0,1725693993,13159.873618559992,27643.813858830006,53420.708484480005
2024-09-07,07:26:35.000,251,11055284,5245,0,1725693994,13159.880354870002,31797.161254830004,53420.708484480005
2024-09-07,07:26:36.000,251,11055327,5605,0,1725693995,13159.846673319997,31335.74635242,53420.72245872001
2024-09-07,07:26:37.000,251,11055265,5565,0,1725693996,13159.860145940002,29028.333482129994,53420.72245872001
2024-09-07,07:26:38.000,251,11055180,5365,0,1725693997,13159.887091179997,29489.74838454,53420.73643296
2024-09-07,07:26:39.000,251,11055284,5365,0,1725693998,13159.887091179997,30412.712122829995,53420.72944584001
2024-09-07,07:26:40.000,251,11055346,5125,0,1725693999,13159.880354870002,25797.89343138,53420.70149736001
2024-09-07,07:26:41.000,251,11055268,5285,0,1725694000,13159.866882249997,30412.65572979,53420.72944584001
2024-09-07,07:26:42.000,251,11055292,5405,0,1725694001,13159.880354870002,31797.126009180007,53420.72245872001
2024-09-07,07:26:43.000,251,11055289,5725,0,1725694002,13159.893827489992,30412.698024569996,53420.708484480005
2024-09-07,07:26:44.000,251,11055286,5285,0,1725694003,13159.934245349992,27643.799760570007,53420.7154716
2024-09-07,07:26:45.000,251,11055299,5565,0,1725694004,13159.900563800002,28105.271056020007,53420.72245872001
2024-09-07,07:26:46.000,251,11055196,4925,0,1725694005,13159.914036419992,30412.6345824,53420.68752312
2024-09-07,07:26:47.000,251,11055315,5485,0,1725694006,13159.914036419992,29951.18443434,53420.70149736001
2024-09-07,07:26:48.000,251,11055291,5565,0,1725694007,13159.893827489992,25797.87933312,53420.75040720001
2024-09-07,07:26:49.000,251,11055298,5325,0,1725694008,13159.914036419992,23028.974019989997,53420.74342008
2024-09-07,07:26:50.000,251,11055162,5285,0,1725694009,13159.920772730002,33643.01824011,53420.708484480005
2024-09-07,07:26:51.000,251,11055342,5365,0,1725694010,13159.940981660002,28566.770547990003,53420.70149736001
2024-09-07,07:26:52.000,251,11055307,5725,0,1725694011,13159.887091179997,25797.88638225,53420.74342008
2024-09-07,07:26:53.000,251,11055300,5325,0,1725694012,13159.893827489992,27182.342563380007,53420.7154716
2024-09-07,07:26:54.000,251,11055291,5525,0,1725694013,13159.914036419992,31335.711106770003,53420.70149736001
2024-09-07,07:26:55.000,251,11055346,5085,0,1725694014,13159.927509039997,27182.328465119994,53420.66656176
2024-09-07,07:26:56.000,251,11055341,5765,0,1725694015,13159.907300109997,32720.13204225,53420.73643296
2024-09-07,07:26:57.000,251,11055330,5245,0,1725694016,13159.907300109997,28105.33449819,53420.70149736001
2024-09-07,07:26:58.000,251,11055307,5765,0,1725694017,13159.914036419992,29489.74133541,53420.73643296
2024-09-07,07:26:59.000,251,11055350,5205,0,1725694018,13159.893827489992,33643.07463315,53420.74342008
2024-09-07,07:27:00.000,251,11055334,5165,0,1725694019,13159.920772730002,27643.86320274,53420.74342008
2024-09-07,07:27:01.000,251,11055300,5285,0,1725694020,13159.954454279992,30412.754417610005,53420.75040720001
2024-09-07,07:27:02.000,251,11055292,5325,0,1725694021,13159.961190590002,32720.174337029996,53420.75040720001
2024-09-07,07:27:03.000,251,11055362,5245,0,1725694022,13159.981399520002,28105.35564558,53420.75040720001
2024-09-07,07:27:04.000,251,11055325,5725,0,1725694023,13159.988135829997,31797.21764787,53420.827265520005
2024-09-07,07:27:05.000,251,11055363,5645,0,1725694024,13159.974663209992,26259.456365520004,53420.74342008
2024-09-07,07:27:06.000,251,11055298,5085,0,1725694025,13159.988135829997,32258.801729400002,53420.74342008
2024-09-07,07:27:07.000,251,11055329,5405,0,1725694026,13159.994872139992,29951.3395152,53420.82027840001
2024-09-07,07:27:08.000,251,11055300,5325,0,1725694027,13160.028553689997,30874.380793920005,53420.84822688001
2024-09-07,07:27:09.000,251,11055341,5645,0,1725694028,13159.988135829997,27643.968939690007,53420.83425264
2024-09-07,07:27:10.000,251,11055352,5205,0,1725694029,13159.974663209992,26259.519807689998,53420.855214
2024-09-07,07:27:11.000,251,11055292,5325,0,1725694030,13160.035289999993,23952.135133920005,53420.82027840001
2024-09-07,07:27:12.000,251,11055327,5725,0,1725694031,13159.994872139992,29028.43216995,53420.80630416
2024-09-07,07:27:13.000,251,11055362,5445,0,1725694032,13160.001608450002,27182.539939020004,53420.83425264
2024-09-07,07:27:14.000,251,11055231,5884,0,1725694033,13160.055498929993,28105.538922959997,53420.855214
2024-09-07,07:27:15.000,251,11055236,5125,0,1725694034,13160.028553689997,28105.531873829997,53420.827265520005
2024-09-07,07:27:16.000,251,11055364,5205,0,1725694035,13160.021817380002,27644.04648012,53420.91809808001
2024-09-07,07:27:17.000,251,11055298,5125,0,1725694036,13160.055498929993,32258.893368089994,53420.86220112
2024-09-07,07:27:18.000,251,11055316,5205,0,1725694037,13160.062235240002,34566.235747080005,53420.82027840001
2024-09-07,07:27:19.000,251,11055290,5085,0,1725694038,13160.102653100002,29489.966907570008,53420.83425264
2024-09-07,07:27:20.000,251,11055327,5605,0,1725694039,13160.082444170002,31335.90143328,53420.89014960001
2024-09-07,07:27:21.000,251,11055306,5125,0,1725694040,13160.143070959988,27644.06057838,53420.88316248
2024-09-07,07:27:22.000,251,11055369,5645,0,1725694041,13160.163279889988,27644.102873159994,53420.91111096
2024-09-07,07:27:23.000,251,11055372,5285,0,1725694042,13160.136334649993,31797.393876119997,53420.925085200004
2024-09-07,07:27:24.000,251,11055326,5325,0,1725694043,13160.122862030003,31335.936678929997,53420.89713672001
2024-09-07,07:27:25.000,251,11055303,5605,0,1725694044,13160.143070959988,28105.567119479994,53420.93207232
2024-09-07,07:27:26.000,251,11055342,5285,0,1725694045,13160.156543579993,28566.96792363,53420.96700792001
2024-09-07,07:27:27.000,251,11055326,5285,0,1725694046,13160.163279889988,32720.30122137,53420.994956400005
2024-09-07,07:27:28.000,251,11055274,5285,0,1725694047,13160.170016199998,27644.05352925,53420.946046560006
2024-09-07,07:27:29.000,251,11055365,5485,0,1725694048,13160.217170369993,24875.141166989997,53420.97399504
2024-09-07,07:27:30.000,251,11055324,5125,0,1725694049,13160.217170369993,28567.010218409996,53420.93207232
2024-09-07,07:27:31.000,251,11055312,5285,0,1725694050,13160.217170369993,31335.859138500004,53420.96700792001
2024-09-07,07:27:32.000,251,11055342,5125,0,1725694051,13160.250851919998,35027.74228818,53421.00893064
2024-09-07,07:27:33.000,251,11055324,5365,0,1725694052,13160.257588229993,29489.87526888,53421.02290488
2024-09-07,07:27:34.000,251,11055309,5325,0,1725694053,13160.244115609989,29489.854121490003,53421.092776080004
2024-09-07,07:27:35.000,251,11055382,5285,0,1725694054,13160.244115609989,34566.15115752,53421.05085336
2024-09-07,07:27:36.000,251,11055321,5725,0,1725694055,13160.264324539989,29028.382826040004,53421.057840479996
2024-09-07,07:27:37.000,251,11055415,5725,0,1725694056,13160.271060849998,31797.295188300006,53421.12072456
2024-09-07,07:27:38.000,251,11055375,5605,0,1725694057,13160.304742399989,26259.463414650003,53421.057840479996
2024-09-07,07:27:39.000,251,11055364,4965,0,1725694058,13160.298006089994,24875.000184389995,53421.057840479996
2024-09-07,07:27:40.000,251,11055342,5165,0,1725694059,13160.345160259989,28566.869235809994,53421.113737440006
2024-09-07,07:27:41.000,251,11055338,5245,0,1725694060,13160.298006089994,28566.80579364,53421.12072456
2024-09-07,07:27:42.000,251,11055370,5085,0,1725694061,13160.318215019994,29028.340531259993,53421.19059576
2024-09-07,07:27:43.000,251,11055353,5884,0,1725694062,13160.345160259989,24874.971987869998,53421.19059576
2024-09-07,07:27:44.000,251,11055391,5765,0,1725694063,13160.324951329989,29489.776581059996,53421.0997632
2024-09-07,07:27:45.000,251,11055319,5645,0,1725694064,13160.358632879994,31797.21764787,53421.19059576
2024-09-07,07:27:46.000,251,11055360,5085,0,1725694065,13160.372105499999,31797.21764787,53421.2395056
2024-09-07,07:27:47.000,251,11055367,5725,0,1725694066,13160.345160259989,27643.842055350004,53421.21854424
2024-09-07,07:27:48.000,251,11055246,5005,0,1725694067,13160.331687639999,29489.706089760002,53421.25347984001
2024-09-07,07:27:49.000,251,11055216,5125,0,1725694068,13160.345160259989,26720.828973149997,53421.225531359996
2024-09-07,07:27:50.000,251,11055293,5845,0,1725694069,13160.358632879994,32258.562058979995,53421.23251848001
2024-09-07,07:27:51.000,251,11055338,5405,0,1725694070,13160.378841809994,26259.32948118,53421.21854424
2024-09-07,07:27:52.000,251,11055332,5085,0,1725694071,13160.40578704999,30412.698024569996,53421.32335104001
2024-09-07,07:27:53.000,251,11055322,5285,0,1725694072,13160.378841809994,24413.437250250005,53421.281428320006
2024-09-07,07:27:54.000,251,11055358,5205,0,1725694073,13160.365369189989,29028.171352139994,53421.28841544
2024-09-07,07:27:55.000,251,11055346,5445,0,1725694074,13160.324951329989,25797.837038340003,53421.25347984001
2024-09-07,07:27:56.000,251,11055371,5445,0,1725694075,13160.338423949994,21182.94785559,53421.30238968001
2024-09-07,07:27:57.000,251,11055353,5805,0,1725694076,13160.351896569999,30874.09882872,53421.31636392
2024-09-07,07:27:58.000,251,11055348,5285,0,1725694077,13160.358632879994,34104.36970035,53421.3093768
2024-09-07,07:27:59.000,251,11055349,5765,0,1725694078,13160.351896569999,25336.358693760005,53421.3443124
2024-09-07,07:28:00.000,251,11055354,5245,0,1725694079,13160.318215019994,29951.18443434,53421.30238968001
2024-09-07,07:28:01.000,251,11055369,5565,0,1725694080,13160.318215019994,29951.142139560005,53421.330338160005
2024-09-07,07:28:02.000,251,11055331,5565,0,1725694081,13160.324951329989,26259.301284660003,53421.3093768
2024-09-07,07:28:03.000,251,11055360,5365,0,1725694082,13160.331687639999,29951.128041300006,53421.27444120001
2024-09-07,07:28:04.000,251,11055387,5565,0,1725694083,13160.324951329989,27182.300268599996,53421.32335104001
2024-09-07,07:28:05.000,251,11055340,5525,0,1725694084,13160.291269779998,29951.170336080002,53421.35129952001
2024-09-07,07:28:06.000,251,11055387,5525,0,1725694085,13160.284533469989,32720.075649210004,53421.330338160005
2024-09-07,07:28:07.000,251,11055334,5285,0,1725694086,13160.250851919998,28105.221712109997,53421.38623512
2024-09-07,07:28:08.000,251,11055374,5085,0,1725694087,13160.257588229993,29028.192499530007,53421.40719648
2024-09-07,07:28:09.000,251,11055396,5205,0,1725694088,13160.257588229993,29951.17738521,53421.36527376
2024-09-07,07:28:10.000,251,11055377,5485,0,1725694089,13160.250851919998,27182.293219469997,53421.428157840004
2024-09-07,07:28:11.000,251,11055384,5285,0,1725694090,13160.237379299993,29951.18443434,53421.4840548
2024-09-07,07:28:12.000,251,11055376,5365,0,1725694091,13160.230642989998,30874.169320019995,53421.45610632
2024-09-07,07:28:13.000,251,11055342,5285,0,1725694092,13160.223906679988,29028.220696050004,53421.47008056001
2024-09-07,07:28:14.000,251,11055406,5565,0,1725694093,13160.230642989998,30412.676877179998,53421.449119200006
2024-09-07,07:28:15.000,251,11055334,5405,0,1725694094,13160.217170369993,31335.661762860007,53421.40719648
2024-09-07,07:28:16.000,251,11055198,5285,0,1725694095,13160.190225129998,31335.682910250005,53421.38623512
2024-09-07,07:28:17.000,251,11055354,5165,0,1725694096,13160.183488819988,31335.675861120006,53421.35129952001
2024-09-07,07:28:18.000,251,11055328,5365,0,1725694097,13160.149807269998,27643.820907960006,53421.38623512
2024-09-07,07:28:19.000,251,11055346,5085,0,1725694098,13160.136334649993,23490.438266309997,53421.46309344
2024-09-07,07:28:20.000,251,11055339,5725,0,1725694099,13160.122862030003,32258.597304630006,53421.47706768
2024-09-07,07:28:21.000,251,11055392,5165,0,1725694100,13160.136334649993,31335.612418949997,53421.42117072001
2024-09-07,07:28:22.000,251,11055336,5245,0,1725694101,13160.136334649993,30874.176369149995,53421.51200328
2024-09-07,07:28:23.000,251,11055328,4925,0,1725694102,13160.143070959988,29028.27708909,53421.37226088001
2024-09-07,07:28:24.000,251,11055335,5605,0,1725694103,13160.129598339998,30874.239811320003,53421.44213208001
2024-09-07,07:28:25.000,251,11055316,5085,0,1725694104,13160.102653100002,29028.2559417,53421.52597752
2024-09-07,07:28:26.000,251,11055326,5325,0,1725694105,13160.102653100002,32720.096796600003,53421.52597752
2024-09-07,07:28:27.000,251,11055345,5405,0,1725694106,13160.068971549998,27643.799760570007,53421.560913119996
2024-09-07,07:28:28.000,251,11055355,5845,0,1725694107,13160.021817380002,27182.377809030004,53421.52597752
2024-09-07,07:28:29.000,251,11055355,5884,0,1725694108,13160.062235240002,25336.464430709995,53421.560913119996
2024-09-07,07:28:30.000,251,11055338,5005,0,1725694109,13160.042026310002,26259.463414650003,53421.49104192001
2024-09-07,07:28:31.000,251,11055348,5245,0,1725694110,13160.035289999993,32258.752385490006,53421.51200328
2024-09-07,07:28:32.000,251,11055321,5684,0,1725694111,13160.048762619997,30412.782614130003,53421.51899040001
2024-09-07,07:28:33.000,251,11055312,5285,0,1725694112,13159.974663209992,30412.82490891,53421.52597752
2024-09-07,07:28:34.000,251,11055343,5725,0,1725694113,13160.008344759997,25336.541971140003,53421.50501616
2024-09-07,07:28:35.000,251,11055361,5925,0,1725694114,13160.001608450002,35489.13604320001,53421.546938880005
2024-09-07,07:28:36.000,251,11055288,5285,0,1725694115,13160.015081069992,31335.837991110006,53421.546938880005
2024-09-07,07:28:37.000,251,11055307,5805,0,1725694116,13160.008344759997,29489.917563659998,53421.58187448
2024-09-07,07:28:38.000,251,11055318,5245,0,1725694117,13160.008344759997,29951.402957369995,53421.60982296001
2024-09-07,07:28:39.000,251,11055281,5645,0,1725694118,13159.934245349992,32258.886318959994,53421.60283584
2024-09-07,07:28:40.000,251,11055327,5725,0,1725694119,13160.008344759997,29490.016251480003,53421.616810080006
2024-09-07,07:28:41.000,251,11055325,5485,0,1725694120,13159.954454279992,34104.778549890005,53421.58187448
2024-09-07,07:28:42.000,251,11055372,5085,0,1725694121,13159.954454279992,29951.395908239996,53421.616810080006
2024-09-07,07:28:43.000,251,11055354,5485,0,1725694122,13159.974663209992,30412.930645860004,53421.58886160001
2024-09-07,07:28:44.000,251,11055371,5684,0,1725694123,13160.008344759997,29489.966907570008,53421.60982296001
2024-09-07,07:28:45.000,251,11055371,5805,0,1725694124,13159.994872139992,29489.917563659998,53421.60283584
2024-09-07,07:28:46.000,251,11055386,5245,0,1725694125,13160.001608450002,31335.950777189995,53421.595848720004
2024-09-07,07:28:47.000,251,11055372,5245,0,1725694126,13159.988135829997,29951.50164519,53421.665719920005
2024-09-07,07:28:48.000,251,11055264,5285,0,1725694127,13160.001608450002,33181.8853029,53421.65174568
2024-09-07,07:28:49.000,251,11055365,5765,0,1725694128,13159.988135829997,29951.50869432,53421.67969416
2024-09-07,07:28:50.000,251,11055341,5845,0,1725694129,13159.934245349992,32258.872220699996,53421.63777144001
2024-09-07,07:28:51.000,251,11055308,5085,0,1725694130,13159.940981660002,29951.52279258,53421.63777144001
2024-09-07,07:28:52.000,251,11055376,5285,0,1725694131,13159.940981660002,35027.87622165,53421.70065552
2024-09-07,07:28:53.000,251,11055351,5725,0,1725694132,13159.954454279992,29490.086742779997,53421.665719920005
2024-09-07,07:28:54.000,251,11055360,4925,0,1725694133,13159.927509039997,31336.007170230005,53421.67270704
2024-09-07,07:28:55.000,251,11055340,5085,0,1725694134,13159.914036419992,29951.550989099997,53421.65174568
2024-09-07,07:28:56.000,251,11055358,5085,0,1725694135,13159.893827489992,30413.043431939994,53421.665719920005
2024-09-07,07:28:57.000,251,11055373,5725,0,1725694136,13159.887091179997,27182.709118140003,53421.70764264001
2024-09-07,07:28:58.000,251,11055357,5565,0,1725694137,13159.866882249997,29951.66377518,53421.70764264001
2024-09-07,07:28:59.000,251,11055342,5165,0,1725694138,13159.853409629992,30413.247856710004,53421.728603999996
2024-09-07,07:29:00.000,251,11055320,5245,0,1725694139,13159.846673319997,24413.839050659997,53421.6936684
2024-09-07,07:29:01.000,251,11055345,5525,0,1725694140,13159.819728080001,27644.300248800006,53421.728603999996
2024-09-07,07:29:02.000,251,11055244,5285,0,1725694141,13159.812991769992,34105.12395726,53421.714629760005
2024-09-07,07:29:03.000,251,11055361,5525,0,1725694142,13159.812991769992,32720.639579609997,53421.68668128001
2024-09-07,07:29:04.000,251,11055321,5605,0,1725694143,13159.819728080001,30413.233758450006,53421.74956536
2024-09-07,07:29:05.000,251,11055321,5605,0,1725694144,13159.806255459996,24413.944787610002,53421.6936684
2024-09-07,07:29:06.000,251,11055368,5125,0,1725694145,13159.799519150001,31797.704037839998,53421.77052672
2024-09-07,07:29:07.000,251,11055331,5805,0,1725694146,13159.786046529996,25336.950820679995,53421.77052672
2024-09-07,07:29:08.000,251,11055370,5245,0,1725694147,13159.772573909991,28105.82088816,53421.75655248001
2024-09-07,07:29:09.000,251,11055327,5805,0,1725694148,13159.812991769992,25798.415066999994,53421.77052672
2024-09-07,07:29:10.000,251,11055362,5285,0,1725694149,13159.812991769992,27644.434182269993,53421.74257824
2024-09-07,07:29:11.000,251,11055359,5765,0,1725694150,13159.812991769992,25798.415066999994,53421.728603999996
2024-09-07,07:29:12.000,251,11055370,5245,0,1725694151,13159.826464389997,27644.441231400007,53421.80546232001
2024-09-07,07:29:13.000,251,11055335,5605,0,1725694152,13159.799519150001,29490.425101019995,53421.77052672
2024-09-07,07:29:14.000,251,11055336,5285,0,1725694153,13159.806255459996,26259.98505027,53421.73559112001
2024-09-07,07:29:15.000,251,11055319,5765,0,1725694154,13159.792782839992,29028.855117750005,53421.728603999996
2024-09-07,07:29:16.000,251,11055335,5405,0,1725694155,13159.792782839992,31797.82387305,53421.75655248001
2024-09-07,07:29:17.000,251,11055273,5805,0,1725694156,13159.772573909991,28567.482510119997,53421.75655248001
2024-09-07,07:29:18.000,251,11055216,5005,0,1725694157,13159.792782839992,23491.143179310006,53421.75655248001
2024-09-07,07:29:19.000,251,11055336,5125,0,1725694158,13159.792782839992,32259.372708929994,53421.81244944
2024-09-07,07:29:20.000,251,11055329,5645,0,1725694159,13159.779310220001,33182.343496350004,53421.714629760005
2024-09-07,07:29:21.000,251,11055336,5245,0,1725694160,13497.551366239997,29490.418051889996,53421.79148808
2024-09-07,07:29:22.000,251,11055336,5405,0,1725694161,13159.819728080001,27183.033378120002,53421.80546232001
2024-09-07,07:29:23.000,251,11055333,5925,0,1725694162,13159.819728080001,26721.533886150006,53421.77751384001
2024-09-07,07:29:24.000,251,11055338,5085,0,1725694163,13159.826464389997,28106.032362059996,53421.7984752
2024-09-07,07:29:25.000,251,11055356,5125,0,1725694164,13159.806255459996,27183.082722029998,53421.77052672
2024-09-07,07:29:26.000,251,11055308,5245,0,1725694165,13159.826464389997,27183.096820289997,53421.7984752
2024-09-07,07:29:27.000,251,11055337,5645,0,1725694166,13159.826464389997,28567.531854030007,53421.79148808
2024-09-07,07:29:28.000,251,11055354,5044,0,1725694167,13159.833200699992,27644.589263129994,53421.85437216001
2024-09-07,07:29:29.000,251,11055336,5165,0,1725694168,13159.819728080001,32259.46434762,53421.7984752
2024-09-07,07:29:30.000,251,11055315,5645,0,1725694169,13159.833200699992,30413.494576259996,53421.74956536
2024-09-07,07:29:31.000,251,11055325,5645,0,1725694170,13159.860145940002,24875.74034304,53421.81943656
2024-09-07,07:29:32.000,251,11055290,5205,0,1725694171,13159.826464389997,32259.527789789994,53421.80546232001
2024-09-07,07:29:33.000,251,11055320,5245,0,1725694172,13159.853409629992,30875.001117360007,53421.81244944
2024-09-07,07:29:34.000,251,11055369,5525,0,1725694173,13159.880354870002,29952.044428199995,53421.833410800005
2024-09-07,07:29:35.000,251,11055307,5645,0,1725694174,13159.853409629992,32720.992036109994,53421.896294879996
2024-09-07,07:29:36.000,251,11055342,5285,0,1725694175,13159.812991769992,29029.137082949994,53421.84738504
2024-09-07,07:29:37.000,251,11055302,5205,0,1725694176,13159.860145940002,25798.725228719995,53421.88930776
2024-09-07,07:29:38.000,251,11055322,5245,0,1725694177,13159.887091179997,28106.166295529998,53421.8683464
2024-09-07,07:29:39.000,251,11055378,5044,0,1725694178,13159.866882249997,27183.174360720004,53421.84039792
2024-09-07,07:29:40.000,251,11055316,4325,0,1725694179,13159.866882249997,32721.027281760005,53421.84039792
2024-09-07,07:29:41.000,251,11055372,4925,0,1725694180,13159.839937010001,27644.68090182,53421.87533352001
2024-09-07,07:29:42.000,251,11055349,5684,0,1725694181,13159.826464389997,31336.507658460003,53421.84738504
2024-09-07,07:29:43.000,251,11055328,5445,0,1725694182,13159.866882249997,25798.781621760005,53421.82642368001
2024-09-07,07:29:44.000,251,11055337,5565,0,1725694183,13159.900563800002,30413.649657119997,53421.87533352001
2024-09-07,07:29:45.000,251,11055365,5645,0,1725694184,13159.873618559992,32721.09777306,53421.8683464
2024-09-07,07:29:46.000,251,11055250,5125,0,1725694185,13159.893827489992,26721.76650744,53421.84738504
2024-09-07,07:29:47.000,251,11055358,5405,0,1725694186,13159.887091179997,30875.09275605,53421.8683464
2024-09-07,07:29:48.000,251,11055341,5725,0,1725694187,13159.900563800002,31798.070592599994,53421.9382176
2024-09-07,07:29:49.000,251,11055384,5005,0,1725694188,13159.880354870002,28567.665787499995,53421.931230480004
2024-09-07,07:29:50.000,251,11055394,5005,0,1725694189,13159.873618559992,26721.74536005,53421.84039792
2024-09-07,07:29:51.000,251,11055340,5365,0,1725694190,13159.866882249997,25798.82391654,53421.931230480004
2024-09-07,07:29:52.000,251,11055371,5645,0,1725694191,13159.833200699992,31336.69093584,53421.86135928
2024-09-07,07:29:53.000,251,11055333,5565,0,1725694192,13159.860145940002,28106.31432726,53421.8683464
2024-09-07,07:29:54.000,251,11055324,5044,0,1725694193,13159.853409629992,32259.661723259997,53421.87533352001
2024-09-07,07:29:55.000,251,11055337,5405,0,1725694194,13159.860145940002,32721.0836748,53421.92424336001
2024-09-07,07:29:56.000,251,11055308,4925,0,1725694195,13159.880354870002,35951.544872939994,53421.8683464
2024-09-07,07:29:57.000,251,11055251,5684,0,1725694196,13159.900563800002,27644.786638770005,53421.896294879996
2024-09-07,07:29:58.000,251,11055353,5445,0,1725694197,13159.880354870002,28567.799720969997,53421.8683464
2024-09-07,07:29:59.000,251,11055375,5845,0,1725694198,13159.900563800002,26721.851097000006,53421.92424336001
2024-09-07,07:30:00.000,251,11055304,5165,0,1725694199,13159.893827489992,32259.704018040007,53421.8683464
2024-09-07,07:30:01.000,251,11055386,5285,0,1725694200,13159.907300109997,28106.335474649997,53421.8683464
2024-09-07,07:30:02.000,251,11055362,5245,0,1725694201,13159.873618559992,25337.36671935,53421.86135928
2024-09-07,07:30:03.000,251,11055399,5805,0,1725694202,13159.853409629992,33644.16019917,53421.931230480004
2024-09-07,07:30:04.000,251,11055349,5365,0,1725694203,13159.880354870002,25798.809818280002,53421.84738504
2024-09-07,07:30:05.000,251,11055368,5605,0,1725694204,13159.887091179997,30875.205542130003,53421.91725624
2024-09-07,07:30:06.000,251,11055324,5125,0,1725694205,13159.873618559992,29490.749360999995,53421.896294879996
2024-09-07,07:30:07.000,251,11055318,5165,0,1725694206,13159.927509039997,29490.749360999995,53421.8683464
2024-09-07,07:30:08.000,251,11055303,5565,0,1725694207,13159.914036419992,30413.734246680004,53421.88930776
2024-09-07,07:30:09.000,251,11055336,4925,0,1725694208,13159.880354870002,30875.24078778,53421.882320640005
2024-09-07,07:30:10.000,251,11055315,5765,0,1725694209,13159.873618559992,31336.676837580002,53421.97315320001
2024-09-07,07:30:11.000,251,11055342,5165,0,1725694210,13159.853409629992,31336.69798497,53421.95917896
2024-09-07,07:30:12.000,251,11055327,5765,0,1725694211,13159.860145940002,29490.742311869995,53421.94520472001
2024-09-07,07:30:13.000,251,11055375,5845,0,1725694212,13159.826464389997,28106.300229,53421.88930776
2024-09-07,07:30:14.000,251,11055428,5205,0,1725694213,13159.866882249997,29029.249869029998,53421.931230480004
2024-09-07,07:30:15.000,251,11055333,5565,0,1725694214,13159.812991769992,32259.668772389996,53421.88930776
2024-09-07,07:30:16.000,251,11055416,5285,0,1725694215,13159.786046529996,32259.696968909993,53421.95917896
2024-09-07,07:30:17.000,251,11055346,5245,0,1725694216,13159.806255459996,27644.83598268,53421.92424336001
2024-09-07,07:30:18.000,251,11055408,4925,0,1725694217,13159.799519150001,28106.31432726,53421.85437216001
2024-09-07,07:30:19.000,251,11055342,5005,0,1725694218,13159.759101290001,27644.765491380007,53421.882320640005
2024-09-07,07:30:20.000,251,11055377,5605,0,1725694219,13159.725419739996,32259.654674129997,53421.91026912
2024-09-07,07:30:21.000,251,11055341,5645,0,1725694220,13159.738892360001,28106.236786830006,53421.9382176
2024-09-07,07:30:22.000,251,11055369,5525,0,1725694221,13159.725419739996,27644.758442250008,53421.88930776
2024-09-07,07:30:23.000,251,11055344,5205,0,1725694222,13159.705210809996,29029.21462338,53421.882320640005
2024-09-07,07:30:24.000,251,11055308,5165,0,1725694223,13159.705210809996,30413.593264080002,53421.86135928
2024-09-07,07:30:25.000,251,11055355,5765,0,1725694224,13159.705210809996,31798.042396079996,53421.8683464
2024-09-07,07:30:26.000,251,11055342,5165,0,1725694225,13159.745628669996,28106.124000750002,53421.95917896
2024-09-07,07:30:27.000,251,11055319,5445,0,1725694226,13159.705210809996,31797.99305217,53421.87533352001
2024-09-07,07:30:28.000,251,11055296,5205,0,1725694227,13159.711947119991,32720.90744655,53421.87533352001
2024-09-07,07:30:29.000,251,11055403,5765,0,1725694228,13159.718683430001,30413.45933061,53421.87533352001
2024-09-07,07:30:30.000,251,11055376,5125,0,1725694229,13159.745628669996,31797.894364349995,53421.91026912
2024-09-07,07:30:31.000,251,11055343,5405,0,1725694230,13159.725419739996,28567.468411859998,53421.86135928
2024-09-07,07:30:32.000,251,11055336,5245,0,1725694231,13159.725419739996,23491.150228440005,53421.86135928
2024-09-07,07:30:33.000,251,11055334,5125,0,1725694232,13159.738892360001,28567.4543136,53421.92424336001
2024-09-07,07:30:34.000,251,11055312,5165,0,1725694233,13159.691738189991,26259.9920994,53421.87533352001
2024-09-07,07:30:35.000,251,11055369,5765,0,1725694234,13159.732156049991,29951.882298209995,53421.931230480004
2024-09-07,07:30:36.000,251,11055325,5565,0,1725694235,13159.738892360001,30413.325397139997,53421.98014032
2024-09-07,07:30:37.000,251,11055378,5125,0,1725694236,13159.6984745,31336.253889779997,53421.92424336001
2024-09-07,07:30:38.000,251,11055360,5245,0,1725694237,13159.685001879996,27644.427133139994,53421.931230480004
2024-09-07,07:30:39.000,251,11055352,5165,0,1725694238,13159.711947119991,29951.713119089996,53421.90328200001
2024-09-07,07:30:40.000,251,11055288,5125,0,1725694239,13159.685001879996,29490.262971029995,53421.94520472001
2024-09-07,07:30:41.000,251,11055302,5245,0,1725694240,13159.685001879996,30874.676857380007,53421.9382176
2024-09-07,07:30:42.000,251,11055341,5525,0,1725694241,13159.664792949996,33182.08267854,53421.98712744
2024-09-07,07:30:43.000,251,11055318,4885,0,1725694242,13159.651320329991,31336.141103700007,53422.02206304001
2024-09-07,07:30:44.000,251,11055375,5645,0,1725694243,13159.59742985,30413.177365409996,53421.91725624
2024-09-07,07:30:45.000,251,11055328,4925,0,1725694244,13159.59742985,26259.851116799997,53422.02905016
2024-09-07,07:30:46.000,251,11055285,5645,0,1725694245,13159.57722092,33643.56807225,53421.95917896
2024-09-07,07:30:47.000,251,11055329,5405,0,1725694246,13159.57048460999,28105.764495120005,53422.0080888
2024-09-07,07:30:48.000,251,11055357,5605,0,1725694247,13159.57722092,29490.164283210004,53421.97315320001
2024-09-07,07:30:49.000,251,11055321,5645,0,1725694248,13159.55027567999,30874.58521869,53421.952191840006
2024-09-07,07:30:50.000,251,11055334,5125,0,1725694249,13159.523330439995,28105.67285643,53421.99411456001
2024-09-07,07:30:51.000,251,11055323,5684,0,1725694250,13159.4963852,33182.012187240005,53421.97315320001
2024-09-07,07:30:52.000,251,11055355,5405,0,1725694251,13159.50985781999,27644.166315330003,53421.98712744
2024-09-07,07:30:53.000,251,11055385,5485,0,1725694252,13159.46943995999,26721.209626170006,53421.99411456001
2024-09-07,07:30:54.000,251,11055367,5645,0,1725694253,13159.41554948,29951.699020829998,53421.99411456001
2024-09-07,07:30:55.000,251,11055339,5565,0,1725694254,13159.42902209999,28567.172348399996,53421.99411456001
2024-09-07,07:30:56.000,251,11055393,5605,0,1725694255,13159.402076859995,28105.757445990006,53422.02905016
2024-09-07,07:30:57.000,251,11055324,5125,0,1725694256,13159.37513162,31797.626497410005,53421.99411456001
2024-09-07,07:30:58.000,251,11055361,4605,0,1725694257,13159.381867929995,28105.736298599993,53422.001101680005
2024-09-07,07:30:59.000,251,11055347,5445,0,1725694258,13159.321241139995,33643.55397399,53422.02206304001
2024-09-07,07:31:00.000,251,11055363,5845,0,1725694259,13159.301032209994,28105.750396860007,53421.96616608
2024-09-07,07:31:01.000,251,11055332,5245,0,1725694260,13159.27408697,30874.676857380007,53422.0080888
2024-09-07,07:31:02.000,251,11055353,5725,0,1725694261,13159.31450483,29490.241823639997,53421.96616608
2024-09-07,07:31:03.000,251,11055381,5645,0,1725694262,13159.260614349994,35028.10884294,53421.9382176
2024-09-07,07:31:04.000,251,11055365,5765,0,1725694263,13159.25387804,29028.855117750005,53421.94520472001
2024-09-07,07:31:05.000,251,11055322,5125,0,1725694264,13159.220196489994,27182.843051610005,53421.97315320001
2024-09-07,07:31:06.000,251,11055357,5565,0,1725694265,13159.173042319999,34566.63754749,53421.97315320001
2024-09-07,07:31:07.000,251,11055353,5525,0,1725694266,13159.152833389999,30874.76849607,53422.03603728
2024-09-07,07:31:08.000,251,11055367,5684,0,1725694267,13159.152833389999,26259.942755490003,53421.952191840006
2024-09-07,07:31:09.000,251,11055362,4965,0,1725694268,13159.132624459999,29951.861150819997,53421.98712744
2024-09-07,07:31:10.000,251,11055340,5245,0,1725694269,13159.092206599998,31336.310282820006,53422.02206304001
2024-09-07,07:31:11.000,251,11055318,5165,0,1725694270,13159.078733979994,25798.49965656,53421.98014032
2024-09-07,07:31:12.000,251,11055324,5325,0,1725694271,13159.038316119993,29028.89741253,53421.95917896
2024-09-07,07:31:13.000,251,11055340,5085,0,1725694272,13159.024843499988,34105.215595949994,53421.97315320001
2024-09-07,07:31:14.000,251,11055362,5165,0,1725694273,13158.977689329993,27644.427133139994,53422.03603728
2024-09-07,07:31:15.000,251,11055331,5965,0,1725694274,13158.917062539993,29028.932658179998,53421.931230480004
2024-09-07,07:31:16.000,251,11055365,5445,0,1725694275,13158.910326229998,29490.38280624,53421.91026912
2024-09-07,07:31:17.000,251,11055375,5645,0,1725694276,13158.903589920003,29490.403953629997,53421.92424336001
2024-09-07,07:31:18.000,251,11055331,5565,0,1725694277,13158.917062539993,26721.533886150006,53422.01507592
2024-09-07,07:31:19.000,251,11055332,5085,0,1725694278,13158.883380990002,28105.99711641,53422.02206304001
2024-09-07,07:31:20.000,251,11055403,5565,0,1725694279,13158.856435749993,29490.38280624,53421.98014032
2024-09-07,07:31:21.000,251,11055266,5245,0,1725694280,13158.822754200002,31797.809774790003,53421.96616608
2024-09-07,07:31:22.000,251,11055362,4925,0,1725694281,13158.782336340002,29490.38985537,53421.96616608
2024-09-07,07:31:23.000,251,11055357,5645,0,1725694282,13158.762127410002,36874.16320386001,53421.96616608
2024-09-07,07:31:24.000,251,11055399,5565,0,1725694283,13158.708236929997,26259.9920994,53421.952191840006
2024-09-07,07:31:25.000,251,11055327,5645,0,1725694284,13158.701500620002,30413.374741050007,53421.98712744
2024-09-07,07:31:26.000,251,11055399,5445,0,1725694285,13158.721709550002,29951.903445599994,53421.98014032
2024-09-07,07:31:27.000,251,11055425,5525,0,1725694286,13158.701500620002,24414.015278909996,53421.9382176
2024-09-07,07:31:28.000,251,11055407,5445,0,1725694287,13158.654346449992,26721.45634572,53421.91725624
2024-09-07,07:31:29.000,251,11055243,5645,0,1725694288,13158.634137519992,30413.339495399996,53421.97315320001
2024-09-07,07:31:30.000,251,11055198,5245,0,1725694289,13158.620664900001,37335.57810627,53421.97315320001
2024-09-07,07:31:31.000,251,11055338,5165,0,1725694290,13158.586983349996,30874.867183890005,53421.91725624
2024-09-07,07:31:32.000,251,11055345,5605,0,1725694291,13158.573510729992,27644.448280530007,53421.952191840006
2024-09-07,07:31:33.000,251,11055276,5285,0,1725694292,13158.526356559996,31797.866167829998,53421.952191840006
2024-09-07,07:31:34.000,251,11055360,5205,0,1725694293,13158.506147629996,29490.36870798,53421.90328200001
2024-09-07,07:31:35.000,251,11055379,5485,0,1725694294,13158.526356559996,29490.418051889996,53421.96616608
2024-09-07,07:31:36.000,251,11055324,5205,0,1725694295,13158.492675009991,30413.424084960003,53421.99411456001
2024-09-07,07:31:37.000,251,11055328,5245,0,1725694296,13158.432048219991,30874.937675189998,53421.833410800005
2024-09-07,07:31:38.000,251,11055312,5005,0,1725694297,13158.41183928999,30874.958822579996,53421.8683464
2024-09-07,07:31:39.000,251,11055338,5044,0,1725694298,13158.41183928999,26721.632573969997,53421.8683464
2024-09-07,07:31:40.000,251,11055217,5565,0,1725694299,13158.432048219991,28567.5952962,53421.92424336001
2024-09-07,07:31:41.000,251,11055297,5645,0,1725694300,13158.364685119996,25337.239835009997,53421.94520472001
2024-09-07,07:31:42.000,251,11055318,5165,0,1725694301,13158.344476189995,25798.774572630005,53421.94520472001
2024-09-07,07:31:43.000,251,11055303,5605,0,1725694302,13158.324267259995,34566.997053119994,53421.95917896
2024-09-07,07:31:44.000,251,11055297,6045,0,1725694303,13158.324267259995,28106.15219727,53421.94520472001
2024-09-07,07:31:45.000,251,11055282,5365,0,1725694304,13158.25690416,28106.187442919996,53421.9382176
2024-09-07,07:31:46.000,251,11055211,5645,0,1725694305,13158.263640469995,29952.199509059996,53421.85437216001
2024-09-07,07:31:47.000,251,11055358,5125,0,1725694306,13158.223222609995,28567.76447532,53421.85437216001
2024-09-07,07:31:48.000,251,11055196,5005,0,1725694307,13158.203013679995,24414.43822671,53421.87533352001
2024-09-07,07:31:49.000,251,11055296,5125,0,1725694308,13158.18954105999,31336.754378009995,53421.88930776
2024-09-07,07:31:50.000,251,11055308,5285,0,1725694309,13158.18954105999,27644.84303181,53421.91725624
2024-09-07,07:31:51.000,251,11055343,5845,0,1725694310,13158.182804749995,25337.500652820003,53421.97315320001
2024-09-07,07:31:52.000,251,11055349,5725,0,1725694311,13158.14912319999,31336.86011496,53421.952191840006
2024-09-07,07:31:53.000,251,11055323,5645,0,1725694312,13158.14912319999,30875.41701603,53421.896294879996
2024-09-07,07:31:54.000,251,11055326,5205,0,1725694313,13158.10870533999,31336.888311479997,53421.86135928
2024-09-07,07:31:55.000,251,11055386,5205,0,1725694314,13158.11544165,26260.527833279994,53421.84738504
2024-09-07,07:31:56.000,251,11055280,4485,0,1725694315,13158.08849640999,29490.99608055,53421.9382176
2024-09-07,07:31:57.000,251,11055321,5565,0,1725694316,13158.04807854999,30413.995064489995,53421.86135928
2024-09-07,07:31:58.000,251,11055384,5005,0,1725694317,13158.05481486,28568.06758791,53421.82642368001
2024-09-07,07:31:59.000,251,11055334,5445,0,1725694318,13158.041342239994,27645.040407449997,53421.88930776
2024-09-07,07:32:00.000,251,11055336,5125,0,1725694319,13158.034605929999,30875.501605590005,53421.9382176
2024-09-07,07:32:01.000,251,11055282,5044,0,1725694320,13158.061551169994,29029.55298162,53421.896294879996
2024-09-07,07:32:02.000,251,11055345,5725,0,1725694321,13158.05481486,25799.112930870004,53421.896294879996
2024-09-07,07:32:03.000,251,11055365,5405,0,1725694322,13158.05481486,29029.616423789994,53421.95917896
2024-09-07,07:32:04.000,251,11055280,5445,0,1725694323,13158.041342239994,29952.61540773,53421.896294879996
2024-09-07,07:32:05.000,251,11055256,5325,0,1725694324,13158.04807854999,26260.725208920005,53421.90328200001
2024-09-07,07:32:06.000,251,11055311,5605,0,1725694325,13158.02786961999,28106.716127670006,53421.896294879996
2024-09-07,07:32:07.000,251,11055281,5725,0,1725694326,13158.021133309994,26260.732258050004,53421.896294879996
2024-09-07,07:32:08.000,251,11055286,5085,0,1725694327,13158.061551169994,25799.268011730004,53421.91026912
2024-09-07,07:32:09.000,251,11055290,5245,0,1725694328,13158.06828747999,23030.341551210004,53421.882320640005
2024-09-07,07:32:10.000,251,11055242,5044,0,1725694329,13158.034605929999,25337.810814540004,53421.91026912
2024-09-07,07:32:11.000,251,11055284,5325,0,1725694330,13158.081760099994,30414.164243609994,53421.87533352001
2024-09-07,07:32:12.000,251,11055284,5005,0,1725694331,13158.041342239994,34567.65967134001,53421.84738504
2024-09-07,07:32:13.000,251,11055300,5405,0,1725694332,13158.04807854999,27183.8510772,53421.931230480004
2024-09-07,07:32:14.000,251,11055279,5645,0,1725694333,13158.041342239994,26722.358634360004,53421.90328200001
2024-09-07,07:32:15.000,251,11055288,5285,0,1725694334,13158.034605929999,28106.885306790005,53421.91725624
2024-09-07,07:32:16.000,251,11055249,5605,0,1725694335,13158.02786961999,25799.380797809994,53421.92424336001
2024-09-07,07:32:17.000,251,11055273,5725,0,1725694336,13158.05481486,26722.37978175,53421.95917896
2024-09-07,07:32:18.000,251,11055256,5125,0,1725694337,13158.05481486,27645.357618299997,53421.91026912
2024-09-07,07:32:19.000,251,11055323,5725,0,1725694338,13158.05481486,26722.457322179995,53421.91026912
2024-09-07,07:32:20.000,251,11055249,5765,0,1725694339,13158.041342239994,30414.382766640003,53421.94520472001
2024-09-07,07:32:21.000,251,11055264,5085,0,1725694340,13158.021133309994,28568.448240929996,53421.9382176
2024-09-07,07:32:22.000,251,11055288,5245,0,1725694341,13158.034605929999,25799.48653476,53421.97315320001
2024-09-07,07:32:23.000,251,11055235,5884,0,1725694342,13158.07502379,27645.47040438,53422.001101680005
2024-09-07,07:32:24.000,251,11055267,5605,0,1725694343,13158.034605929999,25799.528829539995,53421.94520472001
2024-09-07,07:32:25.000,251,11055280,5205,0,1725694344,13158.02786961999,32260.387783650003,53421.94520472001
2024-09-07,07:32:26.000,251,11055271,5525,0,1725694345,13158.02786961999,27645.442207860004,53421.97315320001
2024-09-07,07:32:27.000,251,11055261,5684,0,1725694346,13158.081760099994,35029.33539156,53421.92424336001
2024-09-07,07:32:28.000,251,11055305,5645,0,1725694347,13158.06828747999,27183.949765020006,53421.94520472001
2024-09-07,07:32:29.000,251,11055224,5085,0,1725694348,13158.10870533999,31337.374701449997,53421.896294879996
2024-09-07,07:32:30.000,251,11055366,5044,0,1725694349,13158.101969029995,23953.509714269996,53421.833410800005
2024-09-07,07:32:31.000,251,11055299,5605,0,1725694350,13158.11544165,31798.845996899996,53421.9382176
2024-09-07,07:32:32.000,251,11055364,5285,0,1725694351,13158.13565058,30875.88225861,53421.95917896
2024-09-07,07:32:33.000,251,11055317,5684,0,1725694352,13158.12891426999,35029.28604765001,53421.88930776
2024-09-07,07:32:34.000,251,11055335,5884,0,1725694353,13158.142386889995,28568.441191799997,53421.92424336001
2024-09-07,07:32:35.000,251,11055332,5565,0,1725694354,13158.122177959995,29491.355586179998,53421.94520472001
2024-09-07,07:32:36.000,251,11055332,5285,0,1725694355,13158.15585951,28568.455290059996,53421.896294879996
2024-09-07,07:32:37.000,251,11055348,5325,0,1725694356,13158.13565058,30414.389815770002,53421.896294879996
2024-09-07,07:32:38.000,251,11055318,5205,0,1725694357,13158.182804749995,31798.923537330003,53421.88930776
2024-09-07,07:32:39.000,251,11055336,5205,0,1725694358,13158.182804749995,35029.28604765001,53421.90328200001
2024-09-07,07:32:40.000,251,11055327,5805,0,1725694359,13158.182804749995,29952.95376597,53421.99411456001
2024-09-07,07:32:41.000,251,11055283,5485,0,1725694360,13158.18954105999,28107.026289390007,53421.95917896
2024-09-07,07:32:42.000,251,11055311,5684,0,1725694361,13158.19627737,28106.998092869995,53421.95917896
2024-09-07,07:32:43.000,251,11055333,5565,0,1725694362,13158.22995891999,26261.007174119994,53421.96616608
2024-09-07,07:32:44.000,251,11055373,5485,0,1725694363,13158.22995891999,28568.427093539998,53421.95917896
2024-09-07,07:32:45.000,251,11055341,5565,0,1725694364,13158.263640469995,30414.389815770002,53421.952191840006
2024-09-07,07:32:46.000,251,11055328,4565,0,1725694365,13158.27037677999,32721.852029970003,53421.88930776
2024-09-07,07:32:47.000,251,11055365,5205,0,1725694366,13158.27711309,29952.911471190004,53421.95917896
2024-09-07,07:32:48.000,251,11055396,5245,0,1725694367,13158.283849399995,29029.947732900007,53421.931230480004
2024-09-07,07:32:49.000,251,11055364,4965,0,1725694368,13158.283849399995,32260.338439739993,53421.931230480004
2024-09-07,07:32:50.000,251,11055375,5565,0,1725694369,13158.31753095,27183.956814150006,53421.94520472001
2024-09-07,07:32:51.000,251,11055370,5405,0,1725694370,13158.37142142999,33644.82281739,53422.001101680005
2024-09-07,07:32:52.000,251,11055402,5005,0,1725694371,13158.344476189995,30414.41096316,53422.001101680005
2024-09-07,07:32:53.000,251,11055382,5645,0,1725694372,13158.39836667,32260.401881910002,53422.063985759996
2024-09-07,07:32:54.000,251,11055319,4965,0,1725694373,13158.364685119996,32260.387783650003,53422.0080888
2024-09-07,07:32:55.000,251,11055363,5525,0,1725694374,13158.39163035999,29491.397880959994,53422.001101680005
2024-09-07,07:32:56.000,251,11055359,5725,0,1725694375,13158.405102979996,37336.762360110006,53421.952191840006
2024-09-07,07:32:57.000,251,11055393,5525,0,1725694376,13158.4185756,35029.27899852001,53422.04302440001
2024-09-07,07:32:58.000,251,11055353,5884,0,1725694377,13158.45899346,29952.918520320003,53421.98014032
2024-09-07,07:32:59.000,251,11055381,5725,0,1725694378,13158.472466079991,33644.81576826,53421.97315320001
2024-09-07,07:33:00.000,251,11055311,5645,0,1725694379,13158.465729769996,24414.981009719995,53422.02905016
2024-09-07,07:33:01.000,251,11055387,5565,0,1725694380,13158.45899346,26722.464371309994,53422.02206304001
2024-09-07,07:33:02.000,251,11055304,5285,0,1725694381,13158.506147629996,24415.07969754,53422.03603728
2024-09-07,07:33:03.000,251,11055351,5765,0,1725694382,13158.533092869991,31798.909439070005,53422.03603728
2024-09-07,07:33:04.000,251,11055319,5684,0,1725694383,13158.546565489996,23953.552009050007,53422.07796
2024-09-07,07:33:05.000,251,11055326,5165,0,1725694384,13158.506147629996,31337.459291010004,53422.04302440001
2024-09-07,07:33:06.000,251,11055394,5205,0,1725694385,13158.526356559996,30875.945700779994,53422.001101680005
2024-09-07,07:33:07.000,251,11055339,5485,0,1725694386,13158.546565489996,31337.424045360007,53422.09193424001
2024-09-07,07:33:08.000,251,11055352,5205,0,1725694387,13158.533092869991,26722.506666090005,53422.05699864
2024-09-07,07:33:09.000,251,11055327,5684,0,1725694388,13158.566774419996,34106.364604140006,53422.02206304001
2024-09-07,07:33:10.000,251,11055381,5485,0,1725694389,13158.593719659992,29491.48247052,53422.063985759996
2024-09-07,07:33:11.000,251,11055361,5485,0,1725694390,13158.600455970001,28107.019240259993,53422.098921360004
2024-09-07,07:33:12.000,251,11055371,5805,0,1725694391,13158.573510729992,32260.458274949997,53422.09193424001
2024-09-07,07:33:13.000,251,11055355,5805,0,1725694392,13158.613928589992,30875.910455129997,53422.07796
2024-09-07,07:33:14.000,251,11055351,5485,0,1725694393,13158.627401209997,26261.09881281,53422.119882720006
2024-09-07,07:33:15.000,251,11055362,5205,0,1725694394,13158.654346449992,28106.976945479997,53422.11289560001
2024-09-07,07:33:16.000,251,11055366,5205,0,1725694395,13158.667819069997,32721.844980840004,53422.13385696
2024-09-07,07:33:17.000,251,11055379,5645,0,1725694396,13158.634137519992,29030.01117507,53422.10590848
2024-09-07,07:33:18.000,251,11055345,5925,0,1725694397,13158.620664900001,27645.4986009,53422.07796
2024-09-07,07:33:19.000,251,11055354,5005,0,1725694398,13158.681291690002,28106.969896349998,53422.13385696
2024-09-07,07:33:20.000,251,11055318,5085,0,1725694399,13158.647610139997,28568.448240929996,53422.08494712
2024-09-07,07:33:21.000,251,11055359,5725,0,1725694400,13158.681291690002,27645.47040438,53422.09193424001
2024-09-07,07:33:22.000,251,11055346,5365,0,1725694401,13158.688027999997,32260.345488870007,53422.11289560001
2024-09-07,07:33:23.000,251,11055380,5245,0,1725694402,13158.640873830002,24876.480501690006,53422.10590848
2024-09-07,07:33:24.000,251,11055382,5125,0,1725694403,13158.654346449992,29029.912487249996,53422.08494712
2024-09-07,07:33:25.000,251,11055277,5565,0,1725694404,13158.674555379992,28106.878257660006,53422.05699864
2024-09-07,07:33:26.000,251,11055324,5005,0,1725694405,13158.701500620002,31798.80370212,53422.14084408001
2024-09-07,07:33:27.000,251,11055249,5765,0,1725694406,13158.694764309992,32721.73924389,53422.14084408001
2024-09-07,07:33:28.000,251,11055320,5205,0,1725694407,13158.708236929997,24414.973960589996,53422.10590848
2024-09-07,07:33:29.000,251,11055373,5645,0,1725694408,13158.714973239992,28106.850061139994,53422.13385696
2024-09-07,07:33:30.000,251,11055346,5245,0,1725694409,13158.674555379992,30875.811767310006,53422.09193424001
2024-09-07,07:33:31.000,251,11055330,5325,0,1725694410,13158.661082760002,31337.219620589996,53422.098921360004
2024-09-07,07:33:32.000,251,11055385,5645,0,1725694411,13158.647610139997,27645.343520039998,53422.1827668
2024-09-07,07:33:33.000,251,11055317,5684,0,1725694412,13158.681291690002,23953.382829930008,53422.18975392001
2024-09-07,07:33:34.000,251,11055353,5645,0,1725694413,13158.674555379992,31337.233718849995,53422.20372816
2024-09-07,07:33:35.000,251,11055335,5925,0,1725694414,13158.634137519992,31337.19142407,53422.14084408001
2024-09-07,07:33:36.000,251,11055195,5965,0,1725694415,13158.674555379992,33644.583146970006,53422.20372816
2024-09-07,07:33:37.000,251,11055353,5485,0,1725694416,13158.661082760002,34106.061491550005,53422.1827668
2024-09-07,07:33:38.000,251,11055390,5325,0,1725694417,13158.640873830002,27645.287127000003,53422.25962512001
2024-09-07,07:33:39.000,251,11055350,4965,0,1725694418,13158.654346449992,26722.309290449994,53422.231676639996
2024-09-07,07:33:40.000,251,11055354,5125,0,1725694419,13158.640873830002,30875.691932100002,53422.15481832
2024-09-07,07:33:41.000,251,11055353,5445,0,1725694420,13158.634137519992,27183.787635030007,53422.17577968
2024-09-07,07:33:42.000,251,11055326,5365,0,1725694421,13158.613928589992,33183.140048040004,53422.252638
2024-09-07,07:33:43.000,251,11055197,6005,0,1725694422,13158.640873830002,32721.668752590005,53422.21071528001
2024-09-07,07:33:44.000,251,11055331,5565,0,1725694423,13158.654346449992,26722.259946539998,53422.252638
2024-09-07,07:33:45.000,251,11055295,5645,0,1725694424,13158.620664900001,29952.692948159995,53422.25962512001
2024-09-07,07:33:46.000,251,11055358,5325,0,1725694425,13158.640873830002,27645.244832220007,53422.25962512001
2024-09-07,07:33:47.000,251,11055382,5085,0,1725694426,13158.600455970001,32260.141064099997,53422.217702400005
2024-09-07,07:33:48.000,251,11055370,5325,0,1725694427,13158.613928589992,31337.19142407,53422.28058648001
2024-09-07,07:33:49.000,251,11055361,5684,0,1725694428,13158.634137519992,28106.76547158,53422.28058648001
2024-09-07,07:33:50.000,251,11055354,4965,0,1725694429,13158.647610139997,30875.72717775,53422.31552208
2024-09-07,07:33:51.000,251,11055325,5645,0,1725694430,13158.640873830002,31798.712063429994,53422.30853496001
2024-09-07,07:33:52.000,251,11055330,5205,0,1725694431,13158.593719659992,31798.754358210004,53422.37141904
2024-09-07,07:33:53.000,251,11055380,5205,0,1725694432,13158.620664900001,27645.385814819994,53422.30154784
2024-09-07,07:33:54.000,251,11055340,5125,0,1725694433,13158.586983349996,30875.73422688,53422.35744480001
2024-09-07,07:33:55.000,251,11055331,5765,0,1725694434,13158.600455970001,29491.34148792,53422.35744480001
2024-09-07,07:33:56.000,251,11055350,5125,0,1725694435,13158.600455970001,30875.797669050007,53422.399367519996
2024-09-07,07:33:57.000,251,11055367,5645,0,1725694436,13158.593719659992,25337.909502359995,53422.385393280005
2024-09-07,07:33:58.000,251,11055332,5285,0,1725694437,13158.593719659992,32260.317292349995,53422.399367519996
2024-09-07,07:33:59.000,251,11055312,5485,0,1725694438,13158.580247040001,34106.24476893,53422.35744480001
2024-09-07,07:34:00.000,251,11055312,5205,0,1725694439,13158.593719659992,32260.324341479994,53422.35744480001
2024-09-07,07:34:01.000,251,11055335,5405,0,1725694440,13158.566774419996,32260.289095829998,53422.42731600001
2024-09-07,07:34:02.000,251,11055377,5645,0,1725694441,13158.573510729992,30414.361619250005,53422.42731600001
2024-09-07,07:34:03.000,251,11055278,5165,0,1725694442,13158.573510729992,29491.48247052,53422.504174320005
2024-09-07,07:34:04.000,251,11055345,5565,0,1725694443,13158.580247040001,28568.441191799997,53422.42032888
2024-09-07,07:34:05.000,251,11055315,5565,0,1725694444,13158.573510729992,27183.949765020006,53422.42032888
2024-09-07,07:34:06.000,251,11055326,4885,0,1725694445,13158.546565489996,35952.320277239996,53422.46923872
2024-09-07,07:34:07.000,251,11055325,5565,0,1725694446,13158.553301799991,29491.48247052,53422.44129024
2024-09-07,07:34:08.000,251,11055313,5765,0,1725694447,13158.539829180001,29030.03232246,53422.42731600001
2024-09-07,07:34:09.000,251,11055187,5565,0,1725694448,13158.560038110001,25799.613419100002,53422.49718720001
2024-09-07,07:34:10.000,251,11055356,5085,0,1725694449,13158.573510729992,24876.642631680006,53422.49718720001
2024-09-07,07:34:11.000,251,11055364,5285,0,1725694450,13158.593719659992,33645.020193029995,53422.49020008
2024-09-07,07:34:12.000,251,11055323,5805,0,1725694451,13158.580247040001,30876.100781639994,53422.58801976
2024-09-07,07:34:13.000,251,11055347,5684,0,1725694452,13158.573510729992,30414.59424054,53422.5321228
2024-09-07,07:34:14.000,251,11055229,5645,0,1725694453,13158.593719659992,31799.050421670006,53422.56007128
2024-09-07,07:34:15.000,251,11055347,5365,0,1725694454,13158.647610139997,33183.598241490006,53422.59500688001
2024-09-07,07:34:16.000,251,11055322,5125,0,1725694455,13158.600455970001,29491.750337460006,53422.59500688001
2024-09-07,07:34:17.000,251,11055370,5365,0,1725694456,13158.613928589992,32260.73319102,53422.60898112
2024-09-07,07:34:18.000,251,11055360,5125,0,1725694457,13158.613928589992,29491.729190070007,53422.59500688001
2024-09-07,07:34:19.000,251,11055369,5525,0,1725694458,13158.620664900001,31799.254846440002,53422.622955360006
2024-09-07,07:34:20.000,251,11055412,5245,0,1725694459,13158.654346449992,31337.81879664,53422.64391672001
2024-09-07,07:34:21.000,251,11055356,5405,0,1725694460,13158.674555379992,28107.378745890004,53422.60898112
2024-09-07,07:34:22.000,251,11055330,5445,0,1725694461,13158.708236929997,30876.37569771,53422.69282656001
2024-09-07,07:34:23.000,251,11055355,5725,0,1725694462,13158.714973239992,29030.441172000006,53422.60898112
2024-09-07,07:34:24.000,251,11055327,5725,0,1725694463,13158.728445859997,26261.514711480006,53422.65789096
2024-09-07,07:34:25.000,251,11055343,5525,0,1725694464,13158.721709550002,30876.432090749993,53422.671865200005
2024-09-07,07:34:26.000,251,11055302,5325,0,1725694465,13158.748654789997,28107.554974140003,53422.68583944
2024-09-07,07:34:27.000,251,11055376,5285,0,1725694466,13158.762127410002,25338.65671014,53422.71378792001
2024-09-07,07:34:28.000,251,11055335,5845,0,1725694467,13158.789072649997,30876.587171609994,53422.78365912001
2024-09-07,07:34:29.000,251,11055349,5725,0,1725694468,13158.775600029992,31799.60730294,53422.734749279996
2024-09-07,07:34:30.000,251,11055353,5645,0,1725694469,13158.802545270002,27184.689923669997,53422.80462048
2024-09-07,07:34:31.000,251,11055366,5325,0,1725694470,13158.768863719997,30415.20751485,53422.83256896001
2024-09-07,07:34:32.000,251,11055373,5725,0,1725694471,13158.816017889993,32261.247777509998,53422.81859472
2024-09-07,07:34:33.000,251,11055369,5605,0,1725694472,13158.829490509997,30876.784547250005,53422.86750456
2024-09-07,07:34:34.000,251,11055355,5645,0,1725694473,13158.842963130002,24415.855101840003,53422.82558184
2024-09-07,07:34:35.000,251,11055371,5605,0,1725694474,13158.849699439997,29030.892316319994,53422.87449168
2024-09-07,07:34:36.000,251,11055403,5565,0,1725694475,13158.863172060002,29953.856054610005,53422.89545304
2024-09-07,07:34:37.000,251,11055393,5605,0,1725694476,13158.890117299998,28569.428069999994,53422.86750456
2024-09-07,07:34:38.000,251,11055352,5405,0,1725694477,13158.910326229998,30415.475381790005,53422.89545304
2024-09-07,07:34:39.000,251,11055335,5565,0,1725694478,13158.964216709988,27646.478429969997,53422.93038864001
2024-09-07,07:34:40.000,251,11055367,5605,0,1725694479,13158.957480399993,30415.440136139994,53422.96532424
2024-09-07,07:34:41.000,251,11055321,5525,0,1725694480,13158.957480399993,29492.518692629994,53423.00025984001
2024-09-07,07:34:42.000,251,11055388,5165,0,1725694481,13159.011370879998,29954.07457764,53422.9862856
2024-09-07,07:34:43.000,251,11055404,5285,0,1725694482,13159.011370879998,28569.569052599996,53423.0212212
2024-09-07,07:34:44.000,251,11055364,5405,0,1725694483,13159.031579809998,28108.118904539995,53423.06314392
2024-09-07,07:34:45.000,251,11055398,5405,0,1725694484,13159.071997669998,29031.174281519998,53423.11205376
2024-09-07,07:34:46.000,251,11055368,5285,0,1725694485,13159.065261359989,23954.701017240004,53423.06314392
2024-09-07,07:34:47.000,251,11055382,5325,0,1725694486,13159.125888149989,30415.71505221,53423.0910924
2024-09-07,07:34:48.000,251,11055418,5165,0,1725694487,13159.119151839994,30877.207495049995,53423.0910924
2024-09-07,07:34:49.000,251,11055404,5245,0,1725694488,13159.098942909994,34107.647545800006,53423.16795072001
2024-09-07,07:34:50.000,251,11055339,5805,0,1725694489,13159.139360769994,26723.726165579996,53423.11205376
2024-09-07,07:34:51.000,251,11055379,5645,0,1725694490,13159.179778629994,31338.706987020007,53423.15397648
2024-09-07,07:34:52.000,251,11055372,5205,0,1725694491,13159.193251249999,31800.206478990003,53423.126028000006
2024-09-07,07:34:53.000,251,11055351,5845,0,1725694492,13159.199987559994,22570.336474800002,53423.070131039996
2024-09-07,07:34:54.000,251,11055368,5125,0,1725694493,13159.22693279999,29492.78655957,53423.1609636
2024-09-07,07:34:55.000,251,11055387,5485,0,1725694494,13159.24714172999,28108.302181920008,53423.24480904001
2024-09-07,07:34:56.000,251,11055416,5205,0,1725694495,13159.27408697,27185.331394499997,53423.2308348
2024-09-07,07:34:57.000,251,11055391,5645,0,1725694496,13159.26735065999,29031.32936238,53423.300706
2024-09-07,07:34:58.000,251,11055334,5165,0,1725694497,13159.28755958999,29031.413951940005,53423.25179616
2024-09-07,07:34:59.000,251,11055395,5605,0,1725694498,13159.301032209994,32261.896297469997,53423.26577040001
2024-09-07,07:35:00.000,251,11055356,5044,0,1725694499,13159.30776851999,29031.378706289994,53423.25878328
2024-09-07,07:35:01.000,251,11055406,5365,0,1725694500,13159.33471376,26262.445196639994,53423.300706
2024-09-07,07:35:02.000,251,11055374,5125,0,1725694501,13159.33471376,28108.429066259996,53423.25878328
2024-09-07,07:35:03.000,251,11055399,5845,0,1725694502,13159.341450069995,30415.961771760005,53423.27974464
2024-09-07,07:35:04.000,251,11055332,5285,0,1725694503,13159.37513162,32723.445133350004,53423.31468024001
2024-09-07,07:35:05.000,251,11055364,5245,0,1725694504,13159.381867929995,27185.47942623,53423.35660296
2024-09-07,07:35:06.000,251,11055402,5525,0,1725694505,13159.38860423999,28569.9920004,53423.3705772
2024-09-07,07:35:07.000,251,11055373,5565,0,1725694506,13159.381867929995,27646.978918199995,53423.3705772
2024-09-07,07:35:08.000,251,11055334,5125,0,1725694507,13159.41554948,35031.076526670004,53423.43346128001
2024-09-07,07:35:09.000,251,11055400,5365,0,1725694508,13159.46943995999,31339.052394390004,53423.42647416
2024-09-07,07:35:10.000,251,11055329,5605,0,1725694509,13159.46943995999,32262.107771370007,53423.43346128001
2024-09-07,07:35:11.000,251,11055351,5765,0,1725694510,13159.51659413,27647.09170428,53423.440448400004
2024-09-07,07:35:12.000,251,11055372,5085,0,1725694511,13159.50985781999,29031.590180190004,53423.43346128001
2024-09-07,07:35:13.000,251,11055412,5245,0,1725694512,13159.53680306,29954.638508040007,53423.440448400004
2024-09-07,07:35:14.000,251,11055384,5205,0,1725694513,13159.59742985,31339.08059091,53423.44743552
2024-09-07,07:35:15.000,251,11055328,5165,0,1725694514,13159.55701199,31800.608279399996,53423.45442264001
2024-09-07,07:35:16.000,251,11055358,5125,0,1725694515,13159.59742985,29954.624409779994,53423.44743552
2024-09-07,07:35:17.000,251,11055402,5125,0,1725694516,13159.59742985,28570.118884740004,53423.45442264001
2024-09-07,07:35:18.000,251,11055365,5765,0,1725694517,13159.624375089996,31339.172229599993,53423.461409760006
2024-09-07,07:35:19.000,251,11055387,5884,0,1725694518,13159.631111399991,28108.654638420005,53423.510319600005
2024-09-07,07:35:20.000,251,11055349,5684,0,1725694519,13159.644584019996,29493.216556500003,53423.50333248001
2024-09-07,07:35:21.000,251,11055383,5684,0,1725694520,13159.63784771,25801.192424220004,53423.49634536
2024-09-07,07:35:22.000,251,11055397,5565,0,1725694521,13159.63784771,27647.197441230004,53423.58717792
2024-09-07,07:35:23.000,251,11055400,5125,0,1725694522,13159.664792949996,33646.662640320006,53423.44743552
2024-09-07,07:35:24.000,251,11055376,5245,0,1725694523,13159.705210809996,32723.65660725,53423.45442264001
2024-09-07,07:35:25.000,251,11055314,5605,0,1725694524,13159.671529259991,31800.643525050007,53423.49634536
2024-09-07,07:35:26.000,251,11055407,5605,0,1725694525,13159.711947119991,30877.665688499997,53423.49634536
2024-09-07,07:35:27.000,251,11055411,5725,0,1725694526,13159.664792949996,29493.124917809997,53423.50333248001
2024-09-07,07:35:28.000,251,11055289,5765,0,1725694527,13159.705210809996,27647.183342970005,53423.461409760006
2024-09-07,07:35:29.000,251,11055386,5205,0,1725694528,13159.732156049991,29954.659655430005,53423.53128096001
2024-09-07,07:35:30.000,251,11055356,5365,0,1725694529,13159.725419739996,26724.184359029998,53423.53128096001
2024-09-07,07:35:31.000,251,11055373,5765,0,1725694530,13159.799519150001,30877.693885019995,53423.51730672
2024-09-07,07:35:32.000,251,11055374,5285,0,1725694531,13159.759101290001,28570.104786480006,53423.56621656
2024-09-07,07:35:33.000,251,11055383,5805,0,1725694532,13159.745628669996,30416.138000010003,53423.5452552
2024-09-07,07:35:34.000,251,11055314,5445,0,1725694533,13159.738892360001,26724.050425559995,53423.56621656
2024-09-07,07:35:35.000,251,11055349,5725,0,1725694534,13159.772573909991,29493.08967216,53423.57320368
2024-09-07,07:35:36.000,251,11055404,5285,0,1725694535,13159.806255459996,26262.557982719998,53423.58717792
2024-09-07,07:35:37.000,251,11055376,5285,0,1725694536,13159.799519150001,30416.046361319997,53423.55224232001
2024-09-07,07:35:38.000,251,11055336,5165,0,1725694537,13159.826464389997,30877.538804159994,53423.608139280004
2024-09-07,07:35:39.000,251,11055422,4925,0,1725694538,13159.786046529996,31339.010099609994,53423.53826808
2024-09-07,07:35:40.000,251,11055383,5765,0,1725694539,13159.806255459996,23955.011178960005,53423.608139280004
2024-09-07,07:35:41.000,251,11055385,5765,0,1725694540,13159.765837599996,26262.53683533,53423.608139280004
2024-09-07,07:35:42.000,251,11055396,5245,0,1725694541,13159.752364979991,28569.942656490006,53423.559229440005
2024-09-07,07:35:43.000,251,11055388,5325,0,1725694542,13159.765837599996,31338.93960831,53423.58019080001
2024-09-07,07:35:44.000,251,11055342,5325,0,1725694543,13159.806255459996,26723.944688610005,53423.52429384
2024-09-07,07:35:45.000,251,11055331,5645,0,1725694544,13159.786046529996,28569.900361709995,53423.6151264
2024-09-07,07:35:46.000,251,11055388,5405,0,1725694545,13159.792782839992,29031.32936238,53423.6151264
2024-09-07,07:35:47.000,251,11055355,5565,0,1725694546,13159.752364979991,28569.801673890004,53423.629100640006
2024-09-07,07:35:48.000,251,11055382,5365,0,1725694547,13159.745628669996,30415.778494380007,53423.63608776
2024-09-07,07:35:49.000,251,11055328,5725,0,1725694548,13159.745628669996,23493.342507869995,53423.58717792
2024-09-07,07:35:50.000,251,11055367,5565,0,1725694549,13159.711947119991,29031.30821499,53423.64307488
2024-09-07,07:35:51.000,251,11055365,5485,0,1725694550,13159.732156049991,31338.721085280005,53423.608139280004
2024-09-07,07:35:52.000,251,11055371,5605,0,1725694551,13159.725419739996,29492.78655957,53423.657049120004
2024-09-07,07:35:53.000,251,11055321,5765,0,1725694552,13159.705210809996,34107.753282749996,53423.56621656
2024-09-07,07:35:54.000,251,11055367,5485,0,1725694553,13159.711947119991,32261.607283139994,53423.60115216001
2024-09-07,07:35:55.000,251,11055350,5365,0,1725694554,13159.691738189991,27185.232706680006,53423.57320368
2024-09-07,07:35:56.000,251,11055349,5884,0,1725694555,13159.671529259991,29492.61738045,53423.63608776
2024-09-07,07:35:57.000,251,11055394,5325,0,1725694556,13159.644584019996,29031.13198674,53423.63608776
2024-09-07,07:35:58.000,251,11055422,5165,0,1725694557,13159.644584019996,30877.115856360004,53423.60115216001
2024-09-07,07:35:59.000,251,11055362,5285,0,1725694558,13159.63784771,36414.99697392,53423.59416504
2024-09-07,07:36:00.000,251,11055367,5605,0,1725694559,13159.61763878,29954.07457764,53423.56621656
2024-09-07,07:36:01.000,251,11055336,5445,0,1725694560,13159.604166159996,29031.047397179995,53423.59416504
2024-09-07,07:36:02.000,251,11055348,5245,0,1725694561,13159.59069353999,27646.563019530004,53423.58717792
2024-09-07,07:36:03.000,251,11055367,5925,0,1725694562,13159.55701199,35030.50554714,53423.65006200001
2024-09-07,07:36:04.000,251,11055382,5325,0,1725694563,13159.53006674999,28569.569052599996,53423.559229440005
2024-09-07,07:36:05.000,251,11055299,5645,0,1725694564,13159.543539369995,26723.564035589996,53423.56621656
2024-09-07,07:36:06.000,251,11055376,5205,0,1725694565,13159.55027567999,33645.992972969994,53423.58717792
2024-09-07,07:36:07.000,251,11055356,5245,0,1725694566,13159.50985781999,29954.011135470006,53423.62211352001
2024-09-07,07:36:08.000,251,11055368,4925,0,1725694567,13159.48964888999,31799.92451379,53423.6151264
2024-09-07,07:36:09.000,251,11055334,5125,0,1725694568,13159.46943995999,29492.497545239996,53423.5452552
2024-09-07,07:36:10.000,251,11055335,5485,0,1725694569,13159.44923102999,31800.009103350007,53423.53128096001
2024-09-07,07:36:11.000,251,11055382,5445,0,1725694570,13159.41554948,27646.555970400004,53423.57320368
2024-09-07,07:36:12.000,251,11055379,5884,0,1725694571,13159.38860423999,29492.518692629994,53423.53826808
2024-09-07,07:36:13.000,251,11055327,5684,0,1725694572,13159.402076859995,27646.499577359995,53423.5452552
2024-09-07,07:36:14.000,251,11055359,5525,0,1725694573,13159.37513162,30415.475381790005,53423.559229440005
2024-09-07,07:36:15.000,251,11055327,5445,0,1725694574,13159.33471376,31338.47436573,53423.489358240004
2024-09-07,07:36:16.000,251,11055328,5285,0,1725694575,13159.28755958999,32261.431054889996,53423.510319600005
2024-09-07,07:36:17.000,251,11055248,5205,0,1725694576,13159.28755958999,32722.937595990006,53423.489358240004
2024-09-07,07:36:18.000,251,11055272,5044,0,1725694577,13159.2942959,31338.45321834,53423.53826808
2024-09-07,07:36:19.000,251,11055237,5645,0,1725694578,13159.25387804,29031.0051024,53423.489358240004
2024-09-07,07:36:20.000,251,11055372,5245,0,1725694579,13159.24714172999,29492.420004810003,53423.440448400004
2024-09-07,07:36:21.000,251,11055277,5565,0,1725694580,13159.193251249999,25339.079657940005,53423.5452552
2024-09-07,07:36:22.000,251,11055262,5205,0,1725694581,13159.199987559994,30415.482430920005,53423.510319600005
2024-09-07,07:36:23.000,251,11055407,5725,0,1725694582,13159.18651493999,26723.472396900004,53423.475384
2024-09-07,07:36:24.000,251,11055328,5125,0,1725694583,13159.173042319999,34107.351482340004,53423.50333248001
2024-09-07,07:36:25.000,251,11055352,5325,0,1725694584,13159.125888149989,27184.97188887,53423.44743552
2024-09-07,07:36:26.000,251,11055378,5285,0,1725694585,13159.112415529999,27185.007134519998,53423.5452552
2024-09-07,07:36:27.000,251,11055357,5925,0,1725694586,13159.078733979994,24877.537871189998,53423.46839688
2024-09-07,07:36:28.000,251,11055346,5445,0,1725694587,13159.078733979994,29492.525741759993,53423.44743552
2024-09-07,07:36:29.000,251,11055377,5725,0,1725694588,13159.078733979994,30876.98897202,53423.475384
2024-09-07,07:36:30.000,251,11055381,5684,0,1725694589,13159.011370879998,29492.483446979997,53423.45442264001
2024-09-07,07:36:31.000,251,11055309,5684,0,1725694590,13159.045052429989,30415.447185269993,53423.50333248001
2024-09-07,07:36:32.000,251,11055327,5684,0,1725694591,13159.045052429989,29953.982938949994,53423.49634536
2024-09-07,07:36:33.000,251,11055343,5765,0,1725694592,13159.038316119993,31338.488463989997,53423.51730672
2024-09-07,07:36:34.000,251,11055340,5165,0,1725694593,13159.004634569988,32261.445153149994,53423.43346128001
2024-09-07,07:36:35.000,251,11055379,5684,0,1725694594,13159.004634569988,28108.013167590005,53423.46839688
2024-09-07,07:36:36.000,251,11055373,5565,0,1725694595,13158.970953019998,25339.009166639997,53423.46839688
2024-09-07,07:36:37.000,251,11055394,5245,0,1725694596,13158.923798850003,29492.46229959,53423.41249992001
2024-09-07,07:36:38.000,251,11055408,5285,0,1725694597,13158.923798850003,28107.992020200007,53423.46839688
2024-09-07,07:36:39.000,251,11055382,5365,0,1725694598,13158.950744089998,28108.006118460005,53423.46839688
2024-09-07,07:36:40.000,251,11055338,5285,0,1725694599,13158.890117299998,28107.935627159997,53423.43346128001
2024-09-07,07:36:41.000,251,11055361,5565,0,1725694600,13158.876644679993,33184.408891440005,53423.44743552
2024-09-07,07:36:42.000,251,11055323,5565,0,1725694601,13158.883380990002,37337.854975259994,53423.391538560005
2024-09-07,07:36:43.000,251,11055377,5725,0,1725694602,13158.829490509997,30415.461283530007,53423.43346128001
2024-09-07,07:36:44.000,251,11055362,5325,0,1725694603,13158.809281579997,25338.95982273,53423.45442264001
2024-09-07,07:36:45.000,251,11055358,5125,0,1725694604,13158.822754200002,28107.88628325,53423.39852568
2024-09-07,07:36:46.000,251,11055325,5765,0,1725694605,13158.802545270002,25800.42406905,53423.44743552
2024-09-07,07:36:47.000,251,11055299,5765,0,1725694606,13158.762127410002,26723.387807339997,53423.41249992001
2024-09-07,07:36:48.000,251,11055340,5165,0,1725694607,13158.748654789997,26261.874217110002,53423.37756432
2024-09-07,07:36:49.000,251,11055353,5765,0,1725694608,13158.768863719997,24415.88329836,53423.39852568
2024-09-07,07:36:50.000,251,11055298,5445,0,1725694609,13158.735182169992,31338.368628779994,53423.405512799996
2024-09-07,07:36:51.000,251,11055325,5965,0,1725694610,13158.640873830002,25800.367676010006,53423.342628720005
2024-09-07,07:36:52.000,251,11055376,5245,0,1725694611,13158.647610139997,29030.81477589,53423.36359008001
2024-09-07,07:36:53.000,251,11055338,5165,0,1725694612,13158.640873830002,29030.82887415,53423.37756432
2024-09-07,07:36:54.000,251,11055336,5405,0,1725694613,13158.654346449992,27184.852053659997,53423.31468024001
2024-09-07,07:36:55.000,251,11055314,5325,0,1725694614,13158.613928589992,30415.249809629997,53423.31468024001
2024-09-07,07:36:56.000,251,11055335,5845,0,1725694615,13158.573510729992,30876.749301599993,53423.35660296
2024-09-07,07:36:57.000,251,11055339,5645,0,1725694616,13158.600455970001,30876.763399860007,53423.32865448
2024-09-07,07:36:58.000,251,11055336,5044,0,1725694617,13158.560038110001,29030.779530240005,53423.32865448
2024-09-07,07:36:59.000,251,11055356,5325,0,1725694618,13158.546565489996,28107.773497169997,53423.272757520004
2024-09-07,07:37:00.000,251,11055356,5245,0,1725694619,13158.499411320001,26261.7543819,53423.34961584
2024-09-07,07:37:01.000,251,11055339,5725,0,1725694620,13158.512883939991,33645.68986038001,53423.32166736
2024-09-07,07:37:02.000,251,11055313,5684,0,1725694621,13158.506147629996,34107.15410670001,53423.32166736
2024-09-07,07:37:03.000,251,11055340,5325,0,1725694622,13158.512883939991,31338.234695310006,53423.27974464
2024-09-07,07:37:04.000,251,11055340,5285,0,1725694623,13158.519620250001,27184.795660620002,53423.25179616
2024-09-07,07:37:05.000,251,11055188,5245,0,1725694624,13158.485938699996,31799.727138150003,53423.27974464
2024-09-07,07:37:06.000,251,11055324,5205,0,1725694625,13158.472466079991,29030.730186329994,53423.25179616
2024-09-07,07:37:07.000,251,11055329,6005,0,1725694626,13158.43878453,25800.25488993,53423.21686056001
2024-09-07,07:37:08.000,251,11055256,5365,0,1725694627,13158.445520839996,27646.30220172,53423.20987344
2024-09-07,07:37:09.000,251,11055299,5645,0,1725694628,13158.405102979996,28569.244792619997,53423.26577040001
2024-09-07,07:37:10.000,251,11055325,5405,0,1725694629,13158.39163035999,29030.751333720007,53423.25878328
2024-09-07,07:37:11.000,251,11055356,5005,0,1725694630,13158.39163035999,26261.803725809994,53423.26577040001
2024-09-07,07:37:12.000,251,11055291,5845,0,1725694631,13158.364685119996,33645.711007770005,53423.293718880006
2024-09-07,07:37:13.000,251,11055346,5125,0,1725694632,13158.344476189995,31338.262891830003,53423.25179616
2024-09-07,07:37:14.000,251,11055331,5925,0,1725694633,13158.344476189995,33184.21856492999,53423.27974464
2024-09-07,07:37:15.000,251,11055349,5565,0,1725694634,13158.35794881,30415.235711369998,53423.272757520004
2024-09-07,07:37:16.000,251,11055322,5285,0,1725694635,13158.324267259995,26723.282070390007,53423.300706
2024-09-07,07:37:17.000,251,11055365,5684,0,1725694636,13158.33773988,27184.774513230004,53423.223847680005
2024-09-07,07:37:18.000,251,11055374,5245,0,1725694637,13158.33100356999,29953.820808959994,53423.21686056001
2024-09-07,07:37:19.000,251,11055303,5765,0,1725694638,13158.344476189995,29492.30721873,53423.272757520004
2024-09-07,07:37:20.000,251,11055325,5605,0,1725694639,13158.33773988,30876.770448990006,53423.293718880006
2024-09-07,07:37:21.000,251,11055400,5005,0,1725694640,13158.33100356999,29492.342464379995,53423.28673176001
2024-09-07,07:37:22.000,251,11055396,5005,0,1725694641,13158.324267259995,27646.2740052,53423.342628720005
2024-09-07,07:37:23.000,251,11055376,5125,0,1725694642,13158.304058329995,29030.82182502,53423.26577040001
2024-09-07,07:37:24.000,251,11055390,5245,0,1725694643,13158.29058570999,26723.35961082,53423.300706
2024-09-07,07:37:25.000,251,11055423,5725,0,1725694644,13158.31753095,29953.863103740005,53423.293718880006
2024-09-07,07:37:26.000,251,11055439,5684,0,1725694645,13158.31753095,23492.940707460002,53423.272757520004
2024-09-07,07:37:27.000,251,11055394,5285,0,1725694646,13158.29732202,28107.91447977,53423.237821919996
2024-09-07,07:37:28.000,251,11055408,5085,0,1725694647,13158.324267259995,33184.32430188,53423.293718880006
2024-09-07,07:37:29.000,251,11055395,5565,0,1725694648,13158.27037677999,35030.378662799994,53423.32865448
2024-09-07,07:37:30.000,251,11055421,5765,0,1725694649,13158.31079463999,28569.442168260008,53423.25179616
2024-09-07,07:37:31.000,251,11055399,5725,0,1725694650,13158.29732202,32261.38171098,53423.223847680005
2024-09-07,07:37:32.000,251,11055378,5165,0,1725694651,13158.33773988,26723.408954729995,53423.2308348
2024-09-07,07:37:33.000,251,11055351,5525,0,1725694652,13158.31079463999,26723.493544290002,53423.27974464
2024-09-07,07:37:34.000,251,11055342,5165,0,1725694653,13158.304058329995,33184.43708796,53423.25179616
2024-09-07,07:37:35.000,251,11055361,5565,0,1725694654,13158.324267259995,27646.513675619994,53423.2308348
2024-09-07,07:37:36.000,251,11055268,5365,0,1725694655,13158.29732202,32722.9869399,53423.27974464
2024-09-07,07:37:37.000,251,11055387,5684,0,1725694656,13158.29732202,29031.0051024,53423.27974464
2024-09-07,07:37:38.000,251,11055379,5565,0,1725694657,13158.33773988,29953.997037210007,53423.223847680005
2024-09-07,07:37:39.000,251,11055381,5765,0,1725694658,13158.29058570999,29954.004086340006,53423.25878328
2024-09-07,07:37:40.000,251,11055363,5525,0,1725694659,13158.33773988,30415.54587309,53423.223847680005
2024-09-07,07:37:41.000,251,11055348,5365,0,1725694660,13158.33100356999,30877.073561580008,53423.24480904001
2024-09-07,07:37:42.000,251,11055371,5565,0,1725694661,13158.33100356999,31338.523709639994,53423.31468024001
2024-09-07,07:37:43.000,251,11055353,5925,0,1725694662,13158.304058329995,25800.58619904,53423.300706
2024-09-07,07:37:44.000,251,11055364,5285,0,1725694663,13158.324267259995,32723.064480329995,53423.30769312
2024-09-07,07:37:45.000,251,11055370,5285,0,1725694664,13158.324267259995,26723.571084719995,53423.36359008001
2024-09-07,07:37:46.000,251,11055372,5285,0,1725694665,13158.324267259995,33646.021169490006,53423.33564160001
2024-09-07,07:37:47.000,251,11055369,5645,0,1725694666,13158.33773988,26262.113887529995,53423.32166736
2024-09-07,07:37:48.000,251,11055380,5405,0,1725694667,13158.344476189995,25339.100805330003,53423.342628720005
2024-09-07,07:37:49.000,251,11055321,5725,0,1725694668,13158.304058329995,27646.577117790002,53423.34961584
2024-09-07,07:37:50.000,251,11055347,5684,0,1725694669,13158.324267259995,29492.560987410005,53423.33564160001
2024-09-07,07:37:51.000,251,11055358,5325,0,1725694670,13158.33100356999,28108.133002799994,53423.36359008001
2024-09-07,07:37:52.000,251,11055345,5765,0,1725694671,13158.35121249999,29031.117888480003,53423.34961584
2024-09-07,07:37:53.000,251,11055347,5684,0,1725694672,13158.37142142999,29492.59623306,53423.342628720005
2024-09-07,07:37:54.000,251,11055369,5805,0,1725694673,13158.364685119996,26723.641576020003,53423.34961584
2024-09-07,07:37:55.000,251,11055349,5884,0,1725694674,13158.39836667,24877.643608140002,53423.32166736
2024-09-07,07:37:56.000,251,11055355,5765,0,1725694675,13158.37142142999,28108.097757149997,53423.300706
2024-09-07,07:37:57.000,251,11055373,5765,0,1725694676,13158.39163035999,29954.08162677,53423.34961584
2024-09-07,07:37:58.000,251,11055389,5845,0,1725694677,13158.35794881,29031.13198674,53423.36359008001
2024-09-07,07:37:59.000,251,11055358,5285,0,1725694678,13158.364685119996,30877.087659840006,53423.34961584
2024-09-07,07:38:00.000,251,11055367,5684,0,1725694679,13158.384894049996,31800.107791169998,53423.342628720005
2024-09-07,07:38:01.000,251,11055401,5565,0,1725694680,13158.364685119996,26262.149133180006,53423.34961584
2024-09-07,07:38:02.000,251,11055395,5605,0,1725694681,13158.344476189995,25800.670788600008,53423.28673176001
2024-09-07,07:38:03.000,251,11055380,5285,0,1725694682,13158.35121249999,27185.070576690006,53423.33564160001
2024-09-07,07:38:04.000,251,11055364,5365,0,1725694683,13158.35794881,28569.562003469997,53423.342628720005
2024-09-07,07:38:05.000,251,11055375,5485,0,1725694684,13158.33773988,30877.115856360004,53423.31468024001
2024-09-07,07:38:06.000,251,11055393,5645,0,1725694685,13158.324267259995,23954.637575069995,53423.272757520004
2024-09-07,07:38:07.000,251,11055363,5565,0,1725694686,13158.31753095,32261.564988359998,53423.25878328
2024-09-07,07:38:08.000,251,11055420,5445,0,1725694687,13158.31079463999,28108.07660976,53423.272757520004
2024-09-07,07:38:09.000,251,11055369,5765,0,1725694688,13158.27037677999,33184.578070560005,53423.25878328
2024-09-07,07:38:10.000,251,11055403,5645,0,1725694689,13158.27037677999,26723.585182979994,53423.27974464
2024-09-07,07:38:11.000,251,11055353,5525,0,1725694690,13158.27037677999,26723.578133849995,53423.24480904001
2024-09-07,07:38:12.000,251,11055347,5645,0,1725694691,13158.23669523,27185.084674950005,53423.30769312
2024-09-07,07:38:13.000,251,11055410,5445,0,1725694692,13158.223222609995,28108.027265850003,53423.30769312
2024-09-07,07:38:14.000,251,11055344,5445,0,1725694693,13158.203013679995,34107.47836668001,53423.28673176001
2024-09-07,07:38:15.000,251,11055346,5365,0,1725694694,13158.19627737,29030.948709360004,53423.237821919996
2024-09-07,07:38:16.000,251,11055326,5044,0,1725694695,13158.20974998999,29492.511643499995,53423.28673176001
2024-09-07,07:38:17.000,251,11055378,5325,0,1725694696,13158.142386889995,29954.025233730004,53423.21686056001
2024-09-07,07:38:18.000,251,11055372,5245,0,1725694697,13158.142386889995,29953.961791559996,53423.21686056001
2024-09-07,07:38:19.000,251,11055395,5485,0,1725694698,13158.12891426999,26723.51469168,53423.19589920001
2024-09-07,07:38:20.000,251,11055340,5245,0,1725694699,13158.14912319999,28569.477413910005,53423.21686056001
2024-09-07,07:38:21.000,251,11055347,5645,0,1725694700,13158.162595819995,27185.007134519998,53423.25179616
2024-09-07,07:38:22.000,251,11055424,5405,0,1725694701,13158.14912319999,27184.97188887,53423.1609636
2024-09-07,07:38:23.000,251,11055365,6124,0,1725694702,13158.12891426999,29953.91244765,53423.20288632
2024-09-07,07:38:24.000,251,11055371,5565,0,1725694703,13158.101969029995,29492.4411522,53423.18192496
2024-09-07,07:38:25.000,251,11055370,4285,0,1725694704,13158.05481486,34107.37262973,53423.174937840005
2024-09-07,07:38:26.000,251,11055315,5765,0,1725694705,13158.09523272,34568.900318219996,53423.18192496
2024-09-07,07:38:27.000,251,11055364,5085,0,1725694706,13158.081760099994,29030.920512840006,53423.13301512
2024-09-07,07:38:28.000,251,11055343,5684,0,1725694707,13158.061551169994,32722.867104689998,53423.126028000006
2024-09-07,07:38:29.000,251,11055256,4445,0,1725694708,13158.07502379,28107.872184990003,53423.126028000006
2024-09-07,07:38:30.000,251,11055317,4765,0,1725694709,13158.07502379,34107.323285820006,53423.1609636
2024-09-07,07:38:31.000,251,11055407,4965,0,1725694710,13158.021133309994,26723.387807339997,53423.20288632
2024-09-07,07:38:32.000,251,11055349,5765,0,1725694711,13158.014396999999,29953.863103740005,53423.14698936001
2024-09-07,07:38:33.000,251,11055342,5085,0,1725694712,13158.00766068999,32261.346465330003,53423.11904088001
2024-09-07,07:38:34.000,251,11055308,5245,0,1725694713,13157.994188069999,25338.882282299994,53423.14698936001
2024-09-07,07:38:35.000,251,11055365,5565,0,1725694714,13157.994188069999,30876.770448990006,53423.16795072001
2024-09-07,07:38:36.000,251,11055345,5365,0,1725694715,13157.98745175999,31338.241744440005,53423.15397648
2024-09-07,07:38:37.000,251,11055312,5085,0,1725694716,13157.947033899989,32261.261875769997,53423.11904088001
2024-09-07,07:38:38.000,251,11055338,5165,0,1725694717,13157.960506519994,26723.282070390007,53423.04218256
2024-09-07,07:38:39.000,251,11055268,5325,0,1725694718,13157.926824969989,29492.236727430005,53423.04916968001
2024-09-07,07:38:40.000,251,11055340,5325,0,1725694719,13157.953770209999,32261.198433600002,53423.11904088001
2024-09-07,07:38:41.000,251,11055309,5805,0,1725694720,13157.933561279999,29953.722121140003,53423.0910924
2024-09-07,07:38:42.000,251,11055313,5684,0,1725694721,13157.960506519994,22108.25895417,53423.04218256
2024-09-07,07:38:43.000,251,11055353,5684,0,1725694722,13157.926824969989,27184.774513230004,53423.0910924
2024-09-07,07:38:44.000,251,11055320,4965,0,1725694723,13157.852725559998,33645.703958640006,53423.070131039996
2024-09-07,07:38:45.000,251,11055284,5445,0,1725694724,13157.886407109989,31338.227646180007,53423.03519544
2024-09-07,07:38:46.000,251,11055330,5085,0,1725694725,13157.886407109989,33645.718056900005,53423.04916968001
2024-09-07,07:38:47.000,251,11055344,5485,0,1725694726,13157.866198179989,27646.252857810003,53423.02820832001
2024-09-07,07:38:48.000,251,11055295,5485,0,1725694727,13157.886407109989,29492.208530910008,53422.9862856
2024-09-07,07:38:49.000,251,11055310,5205,0,1725694728,13157.832516629998,29492.28607134,53423.00025984001
2024-09-07,07:38:50.000,251,11055340,5245,0,1725694729,13157.819044009993,25338.854085779996,53423.02820832001
2024-09-07,07:38:51.000,251,11055340,5165,0,1725694730,13157.832516629998,23954.292167699998,53423.0212212
2024-09-07,07:38:52.000,251,11055354,4925,0,1725694731,13157.819044009993,29492.28607134,53423.04916968001
2024-09-07,07:38:53.000,251,11055393,5925,0,1725694732,13157.812307699998,29492.3001696,53423.00025984001
2024-09-07,07:38:54.000,251,11055376,5245,0,1725694733,13157.839252939993,29953.76441592,53422.97929848001
2024-09-07,07:38:55.000,251,11055369,5884,0,1725694734,13157.832516629998,27184.80270975,53422.97929848001
2024-09-07,07:38:56.000,251,11055410,5205,0,1725694735,13157.798835079993,31338.206498789994,53422.96532424
2024-09-07,07:38:57.000,251,11055375,5565,0,1725694736,13157.832516629998,29030.793628500003,53422.99327272
2024-09-07,07:38:58.000,251,11055385,5645,0,1725694737,13157.825780319989,27646.309250849998,53422.958337120006
2024-09-07,07:38:59.000,251,11055420,5205,0,1725694738,13157.785362459988,31338.234695310006,53422.97231136
2024-09-07,07:39:00.000,251,11055387,5725,0,1725694739,13157.832516629998,29492.243776560004,53422.97929848001
2024-09-07,07:39:01.000,251,11055323,5645,0,1725694740,13157.812307699998,29953.75031766,53423.02820832001
2024-09-07,07:39:02.000,251,11055386,5205,0,1725694741,13157.839252939993,32261.24072838,53423.007246960005
2024-09-07,07:39:03.000,251,11055396,5125,0,1725694742,13157.825780319989,31799.720089020004,53422.99327272
2024-09-07,07:39:04.000,251,11055365,5645,0,1725694743,13157.819044009993,24877.34049555,53423.0212212
2024-09-07,07:39:05.000,251,11055350,5085,0,1725694744,13157.819044009993,27184.845004529998,53423.01423408
2024-09-07,07:39:06.000,251,11055373,5605,0,1725694745,13157.845989249989,29492.342464379995,53422.97929848001
2024-09-07,07:39:07.000,251,11055388,5205,0,1725694746,13157.839252939993,28107.90743064,53422.9862856
2024-09-07,07:39:08.000,251,11055349,4885,0,1725694747,13157.839252939993,30876.791596380004,53422.97929848001
2024-09-07,07:39:09.000,251,11055326,5005,0,1725694748,13157.852725559998,33184.352498399996,53422.9862856
2024-09-07,07:39:10.000,251,11055385,4885,0,1725694749,13157.805571389988,29492.349513509995,53422.902440159996
2024-09-07,07:39:11.000,251,11055442,5365,0,1725694750,13157.812307699998,28107.90743064,53422.89545304
2024-09-07,07:39:12.000,251,11055226,4405,0,1725694751,13157.852725559998,24877.453281630005,53422.93038864001
2024-09-07,07:39:13.000,251,11055405,5805,0,1725694752,13157.812307699998,34568.787532140006,53422.97929848001
2024-09-07,07:39:14.000,251,11055370,5085,0,1725694753,13157.852725559998,30876.83389116,53423.007246960005
2024-09-07,07:39:15.000,251,11055340,4565,0,1725694754,13157.825780319989,29030.800677630003,53422.97929848001
2024-09-07,07:39:16.000,251,11055379,5565,0,1725694755,13157.819044009993,30415.320300930005,53422.958337120006
2024-09-07,07:39:17.000,251,11055381,4885,0,1725694756,13157.798835079993,33645.76035168,53422.94436288
2024-09-07,07:39:18.000,251,11055357,5725,0,1725694757,13157.859461869994,29492.321316989997,53422.958337120006
2024-09-07,07:39:19.000,251,11055386,5205,0,1725694758,13157.832516629998,30876.791596380004,53422.9164144
2024-09-07,07:39:20.000,251,11055392,5044,0,1725694759,13157.805571389988,29030.81477589,53422.95135000001
2024-09-07,07:39:21.000,251,11055394,5445,0,1725694760,13157.819044009993,29953.834907220007,53422.958337120006
2024-09-07,07:39:22.000,251,11055353,5565,0,1725694761,13157.792098769998,28569.329382180003,53422.90942728001
2024-09-07,07:39:23.000,251,11055376,4645,0,1725694762,13157.771889839998,28569.35052957,53422.902440159996
2024-09-07,07:39:24.000,251,11055378,5245,0,1725694763,13157.798835079993,27646.414987800003,53422.92340152
2024-09-07,07:39:25.000,251,11055397,4685,0,1725694764,13157.785362459988,29953.891300260002,53422.92340152
2024-09-07,07:39:26.000,251,11055369,5645,0,1725694765,13157.785362459988,29953.870152870004,53422.95135000001
2024-09-07,07:39:27.000,251,11055319,5165,0,1725694766,13157.798835079993,26723.416003859995,53422.96532424
2024-09-07,07:39:28.000,251,11055403,5525,0,1725694767,13157.792098769998,25800.374725140005,53422.93038864001
2024-09-07,07:39:29.000,251,11055356,4205,0,1725694768,13157.812307699998,31338.368628779994,53422.96532424
2024-09-07,07:39:30.000,251,11055389,6084,0,1725694769,13157.798835079993,26723.416003859995,53422.92340152
2024-09-07,07:39:31.000,251,11055345,5405,0,1725694770,13157.812307699998,31338.347481389996,53422.86051744001
2024-09-07,07:39:32.000,251,11055388,4725,0,1725694771,13157.805571389988,27184.866151919996,53422.96532424
2024-09-07,07:39:33.000,251,11055347,5884,0,1725694772,13157.805571389988,31338.28403922,53422.93038864001
2024-09-07,07:39:34.000,251,11055331,5565,0,1725694773,13157.825780319989,27646.379742150006,53422.88147880001
2024-09-07,07:39:35.000,251,11055403,5525,0,1725694774,13157.805571389988,28569.315283920005,53422.8465432
2024-09-07,07:39:36.000,251,11055358,5245,0,1725694775,13157.798835079993,33184.31020362,53422.888465920005
2024-09-07,07:39:37.000,251,11055405,5605,0,1725694776,13157.805571389988,27184.894348439993,53422.958337120006
2024-09-07,07:39:38.000,251,11055382,5245,0,1725694777,13157.852725559998,31799.790580319997,53422.96532424
2024-09-07,07:39:39.000,251,11055409,5884,0,1725694778,13157.832516629998,31799.76943293,53423.007246960005
2024-09-07,07:39:40.000,251,11055380,5005,0,1725694779,13157.819044009993,28569.322333050004,53422.95135000001
2024-09-07,07:39:41.000,251,11055358,4645,0,1725694780,13157.812307699998,27646.309250849998,53422.95135000001
2024-09-07,07:39:42.000,251,11055390,4285,0,1725694781,13157.825780319989,26261.817824070007,53422.95135000001
2024-09-07,07:39:43.000,251,11055347,5925,0,1725694782,13157.839252939993,28569.315283920005,53422.93038864001
2024-09-07,07:39:44.000,251,11055331,5925,0,1725694783,13157.845989249989,30415.334399190004,53422.88147880001
2024-09-07,07:39:45.000,251,11055340,4405,0,1725694784,13157.839252939993,33184.23266319001,53422.93038864001
2024-09-07,07:39:46.000,251,11055371,4965,0,1725694785,13157.839252939993,29953.820808959994,53422.90942728001
2024-09-07,07:39:47.000,251,11055359,5565,0,1725694786,13157.832516629998,29030.82887415,53422.839556080005
2024-09-07,07:39:48.000,251,11055339,5845,0,1725694787,13157.839252939993,27646.351545629994,53422.89545304
2024-09-07,07:39:49.000,251,11055360,5365,0,1725694788,13157.859461869994,29492.391808290005,53422.9164144
2024-09-07,07:39:50.000,251,11055375,4925,0,1725694789,13157.879670799994,29030.857070669997,53422.902440159996
2024-09-07,07:39:51.000,251,11055409,5965,0,1725694790,13157.852725559998,32722.83185904,53422.9164144
2024-09-07,07:39:52.000,251,11055398,5325,0,1725694791,13157.839252939993,31799.889268140003,53422.92340152
2024-09-07,07:39:53.000,251,11055379,5765,0,1725694792,13157.832516629998,29030.871168929996,53422.888465920005
2024-09-07,07:39:54.000,251,11055354,4325,0,1725694793,13157.872934489998,29953.89834939,53422.958337120006
2024-09-07,07:39:55.000,251,11055381,5765,0,1725694794,13157.825780319989,32261.409907499998,53422.90942728001
2024-09-07,07:39:56.000,251,11055368,5205,0,1725694795,13157.866198179989,27646.43613519,53422.94436288
2024-09-07,07:39:57.000,251,11055396,4485,0,1725694796,13157.879670799994,28107.91447977,53422.92340152
2024-09-07,07:39:58.000,251,11055384,5365,0,1725694797,13157.906616039989,33184.39479318001,53422.958337120006
2024-09-07,07:39:59.000,251,11055361,5845,0,1725694798,13157.906616039989,27184.978938,53422.88147880001
2024-09-07,07:40:00.000,251,11055408,5285,0,1725694799,13157.906616039989,33184.47233361,53422.89545304
2024-09-07,07:40:01.000,251,11055355,4725,0,1725694800,13157.899879729994,30877.00307028,53422.86051744001
2024-09-07,07:40:02.000,251,11055403,5405,0,1725694801,13157.933561279999,31338.47436573,53422.85353032
2024-09-07,07:40:03.000,251,11055357,5925,0,1725694802,13157.960506519994,29954.004086340006,53422.902440159996
2024-09-07,07:40:04.000,251,11055241,4605,0,1725694803,13157.926824969989,32722.979890770002,53422.89545304
2024-09-07,07:40:05.000,251,11055279,5925,0,1725694804,13157.940297589994,29030.98395501,53422.85353032
2024-09-07,07:40:06.000,251,11055335,4925,0,1725694805,13157.980715449994,30876.974873760002,53422.95135000001
2024-09-07,07:40:07.000,251,11055359,4885,0,1725694806,13157.953770209999,29953.961791559996,53422.87449168
2024-09-07,07:40:08.000,251,11055367,5805,0,1725694807,13157.980715449994,30877.00307028,53422.89545304
2024-09-07,07:40:09.000,251,11055367,4965,0,1725694808,13158.000924379994,32723.029234679998,53422.97231136
2024-09-07,07:40:10.000,251,11055365,5925,0,1725694809,13157.980715449994,32723.029234679998,53422.92340152
2024-09-07,07:40:11.000,251,11055385,4725,0,1725694810,13158.000924379994,24416.087723129996,53422.958337120006
2024-09-07,07:40:12.000,251,11055407,4765,0,1725694811,13158.04807854999,31338.509611379995,53422.97231136
2024-09-07,07:40:13.000,251,11055404,4565,0,1725694812,13158.02786961999,30877.01716854,53423.007246960005
2024-09-07,07:40:14.000,251,11055384,4365,0,1725694813,13158.041342239994,33184.55692317001,53422.96532424
2024-09-07,07:40:15.000,251,11055369,5884,0,1725694814,13158.04807854999,35030.51259627,53422.937375760004
2024-09-07,07:40:16.000,251,11055369,4805,0,1725694815,13158.041342239994,26262.099789269996,53422.958337120006
2024-09-07,07:40:17.000,251,11055368,5165,0,1725694816,13158.021133309994,27185.084674950005,53422.958337120006
2024-09-07,07:40:18.000,251,11055394,5405,0,1725694817,13158.014396999999,27185.14106799,53422.97929848001
2024-09-07,07:40:19.000,251,11055363,5684,0,1725694818,13158.000924379994,31800.06549639,53422.88147880001
2024-09-07,07:40:20.000,251,11055329,5085,0,1725694819,13158.04807854999,20724.112934760007,53423.00025984001
2024-09-07,07:40:21.000,251,11055374,4645,0,1725694820,13158.02786961999,29954.018184600005,53422.96532424
2024-09-07,07:40:22.000,251,11055345,5845,0,1725694821,13157.994188069999,28569.562003469997,53422.902440159996
2024-09-07,07:40:23.000,251,11055403,5125,0,1725694822,13158.00766068999,31800.06549639,53422.99327272
2024-09-07,07:40:24.000,251,11055358,4405,0,1725694823,13157.98745175999,25800.59324817,53422.99327272
2024-09-07,07:40:25.000,251,11055349,5645,0,1725694824,13158.00766068999,29492.582134800003,53423.03519544
2024-09-07,07:40:26.000,251,11055187,5765,0,1725694825,13158.014396999999,30415.503578310003,53422.96532424
2024-09-07,07:40:27.000,251,11055359,5565,0,1725694826,13158.041342239994,29031.047397179995,53423.03519544
2024-09-07,07:40:28.000,251,11055368,4445,0,1725694827,13158.034605929999,30877.052414189995,53423.04916968001
2024-09-07,07:40:29.000,251,11055341,5805,0,1725694828,13158.06828747999,30415.55292222,53423.0910924
2024-09-07,07:40:30.000,251,11055338,4525,0,1725694829,13158.06828747999,28569.554954339997,53423.070131039996
2024-09-07,07:40:31.000,251,11055378,4405,0,1725694830,13158.061551169994,29954.039331990003,53423.01423408
2024-09-07,07:40:32.000,251,11055347,5765,0,1725694831,13158.05481486,27646.633510829997,53423.007246960005
2024-09-07,07:40:33.000,251,11055335,4845,0,1725694832,13158.081760099994,32723.00808729,53423.056156800005
2024-09-07,07:40:34.000,251,11055378,4205,0,1725694833,13158.10870533999,30415.55292222,53423.0212212
2024-09-07,07:40:35.000,251,11055335,5565,0,1725694834,13158.122177959995,29031.082642830006,53423.07711816001
2024-09-07,07:40:36.000,251,11055364,4605,0,1725694835,13158.10870533999,30877.031266799997,53423.04916968001
2024-09-07,07:40:37.000,251,11055347,5565,0,1725694836,13158.101969029995,31800.044349000003,53423.070131039996
2024-09-07,07:40:38.000,251,11055332,4245,0,1725694837,13158.11544165,33184.521677519995,53423.04916968001
2024-09-07,07:40:39.000,251,11055395,5845,0,1725694838,13158.11544165,30877.024217669998,53423.070131039996
2024-09-07,07:40:40.000,251,11055409,5765,0,1725694839,13158.10870533999,28569.547905209998,53423.06314392
2024-09-07,07:40:41.000,251,11055419,4765,0,1725694840,13158.122177959995,29492.560987410005,53423.02820832001
2024-09-07,07:40:42.000,251,11055387,4805,0,1725694841,13158.101969029995,31800.051398130003,53423.04916968001
2024-09-07,07:40:43.000,251,11055371,5884,0,1725694842,13158.14912319999,25339.023264899995,53423.105066640004
2024-09-07,07:40:44.000,251,11055391,4765,0,1725694843,13158.11544165,30877.038315929996,53423.126028000006
2024-09-07,07:40:45.000,251,11055328,4445,0,1725694844,13158.14912319999,31800.051398130003,53423.11904088001
2024-09-07,07:40:46.000,251,11055382,4085,0,1725694845,13158.16933212999,33645.992972969994,53423.105066640004
2024-09-07,07:40:47.000,251,11055418,5365,0,1725694846,13158.16933212999,28569.576101729996,53423.11205376
2024-09-07,07:40:48.000,251,11055370,5325,0,1725694847,13158.17606844,32261.53679184,53423.11205376
2024-09-07,07:40:49.000,251,11055357,5845,0,1725694848,13158.162595819995,24416.101821389995,53423.16795072001
2024-09-07,07:40:50.000,251,11055338,5205,0,1725694849,13158.17606844,31338.495513119997,53423.18192496
2024-09-07,07:40:51.000,251,11055393,5645,0,1725694850,13158.2164863,32722.958743380004,53423.16795072001
2024-09-07,07:40:52.000,251,11055384,5005,0,1725694851,13158.22995891999,29031.0051024,53423.126028000006
2024-09-07,07:40:53.000,251,11055388,5205,0,1725694852,13158.20974998999,29031.019200659997,53423.16795072001
2024-09-07,07:40:54.000,251,11055391,5805,0,1725694853,13158.22995891999,31800.016152480006,53423.15397648
2024-09-07,07:40:55.000,251,11055362,4445,0,1725694854,13158.2164863,29492.560987410005,53423.1609636
2024-09-07,07:40:56.000,251,11055377,5125,0,1725694855,13158.2164863,29031.019200659997,53423.11904088001
2024-09-07,07:40:57.000,251,11055327,5565,0,1725694856,13158.22995891999,34568.99900604,53423.18891208
2024-09-07,07:40:58.000,251,11055370,5365,0,1725694857,13158.25016784999,36414.94763001001,53423.20987344
2024-09-07,07:40:59.000,251,11055345,5845,0,1725694858,13158.283849399995,32723.00808729,53423.20288632
2024-09-07,07:41:00.000,251,11055327,5845,0,1725694859,13158.283849399995,25339.100805330003,53423.15397648
2024-09-07,07:41:01.000,251,11055358,5445,0,1725694860,13158.31079463999,31799.995005089993,53423.174937840005
2024-09-07,07:41:02.000,251,11055394,4445,0,1725694861,13158.27711309,28569.562003469997,53423.19589920001
2024-09-07,07:41:03.000,251,11055363,5765,0,1725694862,13158.29058570999,28107.970872809994,53423.1609636
2024-09-07,07:41:04.000,251,11055364,4325,0,1725694863,13158.29732202,31800.002054220007,53423.237821919996
2024-09-07,07:41:05.000,251,11055373,4965,0,1725694864,13158.31079463999,28569.54085608,53423.24480904001
2024-09-07,07:41:06.000,251,11055389,5765,0,1725694865,13158.31753095,31338.495513119997,53423.25878328
2024-09-07,07:41:07.000,251,11055397,5765,0,1725694866,13158.29732202,29030.99805327,53423.237821919996
2024-09-07,07:41:08.000,251,11055356,5125,0,1725694867,13158.31079463999,29492.497545239996,53423.272757520004
2024-09-07,07:41:09.000,251,11055378,4565,0,1725694868,13158.35794881,29954.025233730004,53423.272757520004
2024-09-07,07:41:10.000,251,11055330,5165,0,1725694869,13158.33100356999,28107.970872809994,53423.32865448
2024-09-07,07:41:11.000,251,11055328,5044,0,1725694870,13158.344476189995,29953.90539852,53423.33564160001
2024-09-07,07:41:12.000,251,11055340,4605,0,1725694871,13158.324267259995,32261.37466185,53423.342628720005
2024-09-07,07:41:13.000,251,11055389,5884,0,1725694872,13158.31753095,31799.896317270002,53423.38455144001
2024-09-07,07:41:14.000,251,11055383,5525,0,1725694873,13158.33773988,33184.32430188,53423.37756432
2024-09-07,07:41:15.000,251,11055374,4125,0,1725694874,13158.31753095,30415.397841359998,53423.28673176001
2024-09-07,07:41:16.000,251,11055365,5884,0,1725694875,13158.27711309,23031.476461140002,53423.342628720005
2024-09-07,07:41:17.000,251,11055347,6165,0,1725694876,13158.31079463999,29492.4411522,53423.33564160001
2024-09-07,07:41:18.000,251,11055359,5565,0,1725694877,13158.29058570999,27646.42908606,53423.25878328
2024-09-07,07:41:19.000,251,11055347,5725,0,1725694878,13158.31753095,29953.877202000003,53423.34961584
2024-09-07,07:41:20.000,251,11055350,5445,0,1725694879,13158.31079463999,28107.977921939993,53423.391538560005
2024-09-07,07:41:21.000,251,11055360,4645,0,1725694880,13158.304058329995,28569.442168260008,53423.391538560005
2024-09-07,07:41:22.000,251,11055386,4525,0,1725694881,13158.283849399995,30876.883235069996,53423.461409760006
2024-09-07,07:41:23.000,251,11055253,5845,0,1725694882,13158.324267259995,30876.883235069996,53423.33564160001
2024-09-07,07:41:24.000,251,11055367,5725,0,1725694883,13158.33100356999,28569.421020869995,53423.45442264001
2024-09-07,07:41:25.000,251,11055364,5645,0,1725694884,13158.27711309,29953.93359504,53423.3705772
2024-09-07,07:41:26.000,251,11055389,5765,0,1725694885,13158.29732202,29030.962807620002,53423.391538560005
2024-09-07,07:41:27.000,251,11055391,4925,0,1725694886,13158.29058570999,27184.936643220004,53423.35660296
2024-09-07,07:41:28.000,251,11055408,5165,0,1725694887,13158.304058329995,31799.854022490006,53423.41249992001
2024-09-07,07:41:29.000,251,11055366,4445,0,1725694888,13158.304058329995,31799.854022490006,53423.342628720005
2024-09-07,07:41:30.000,251,11055410,4645,0,1725694889,13158.283849399995,27646.506626489994,53423.39852568
2024-09-07,07:41:31.000,251,11055404,4365,0,1725694890,13158.283849399995,33184.47938274,53423.41948704
2024-09-07,07:41:32.000,251,11055440,5165,0,1725694891,13158.27711309,31800.002054220007,53423.34961584
2024-09-07,07:41:33.000,251,11055385,5725,0,1725694892,13158.27711309,27646.492528229996,53423.405512799996
2024-09-07,07:41:34.000,251,11055350,4565,0,1725694893,13158.29732202,27184.957790610002,53423.405512799996
2024-09-07,07:41:35.000,251,11055372,5205,0,1725694894,13158.283849399995,28569.498561300003,53423.44743552
2024-09-07,07:41:36.000,251,11055365,5684,0,1725694895,13158.304058329995,35030.48439975,53423.43346128001
2024-09-07,07:41:37.000,251,11055381,5044,0,1725694896,13158.283849399995,29031.068544570007,53423.38455144001
2024-09-07,07:41:38.000,251,11055403,4805,0,1725694897,13158.27711309,23031.624492870003,53423.37756432
2024-09-07,07:41:39.000,251,11055395,5645,0,1725694898,13158.324267259995,30415.574069609997,53423.405512799996
2024-09-07,07:41:40.000,251,11055390,4525,0,1725694899,13158.283849399995,30415.55292222,53423.35660296
2024-09-07,07:41:41.000,251,11055410,5485,0,1725694900,13158.304058329995,25339.157198369998,53423.405512799996
2024-09-07,07:41:42.000,251,11055372,5325,0,1725694901,13158.283849399995,29030.99100414,53423.36359008001
2024-09-07,07:41:43.000,251,11055374,5405,0,1725694902,13158.283849399995,29492.560987410005,53423.45442264001
2024-09-07,07:41:44.000,251,11055367,6005,0,1725694903,13158.27037677999,29031.040348049995,53423.405512799996
2024-09-07,07:41:45.000,251,11055362,5445,0,1725694904,13158.283849399995,34107.54180885,53423.391538560005
2024-09-07,07:41:46.000,251,11055415,5845,0,1725694905,13158.27037677999,32261.593184879996,53423.39852568
2024-09-07,07:41:47.000,251,11055429,5525,0,1725694906,13158.2164863,28569.632494770005,53423.405512799996
2024-09-07,07:41:48.000,251,11055383,5645,0,1725694907,13158.223222609995,30415.588167869995,53423.36359008001
2024-09-07,07:41:49.000,251,11055417,5645,0,1725694908,13158.182804749995,28108.06956063,53423.41249992001
2024-09-07,07:41:50.000,251,11055359,5485,0,1725694909,13158.18954105999,29031.096741090005,53423.475384
2024-09-07,07:41:51.000,251,11055397,5605,0,1725694910,13158.162595819995,27185.119920600002,53423.42647416
2024-09-07,07:41:52.000,251,11055440,5285,0,1725694911,13158.16933212999,28108.182346710004,53423.405512799996
2024-09-07,07:41:53.000,251,11055401,5845,0,1725694912,13158.162595819995,32261.656627050004,53423.405512799996
2024-09-07,07:41:54.000,251,11055449,5565,0,1725694913,13158.15585951,30415.637511780005,53423.405512799996
2024-09-07,07:41:55.000,251,11055379,5645,0,1725694914,13158.101969029995,23954.693968110005,53423.43346128001
2024-09-07,07:41:56.000,251,11055444,5325,0,1725694915,13158.08849640999,29492.61033132,53423.39852568
2024-09-07,07:41:57.000,251,11055353,5845,0,1725694916,13158.07502379,31800.164184210007,53423.38455144001
2024-09-07,07:41:58.000,251,11055252,5325,0,1725694917,13158.081760099994,28108.182346710004,53423.41948704
2024-09-07,07:41:59.000,251,11055391,5645,0,1725694918,13158.08849640999,29492.666724359995,53423.405512799996
2024-09-07,07:42:00.000,251,11055427,4885,0,1725694919,13158.09523272,25800.75537816,53423.391538560005
2024-09-07,07:42:01.000,251,11055416,5605,0,1725694920,13158.081760099994,27646.732198650003,53423.405512799996
2024-09-07,07:42:02.000,251,11055388,5205,0,1725694921,13158.07502379,29954.208511110002,53423.41249992001
2024-09-07,07:42:03.000,251,11055396,5325,0,1725694922,13158.041342239994,31338.735183540004,53423.42647416
2024-09-07,07:42:04.000,251,11055385,5645,0,1725694923,13158.06828747999,29954.264904149997,53423.41249992001
2024-09-07,07:42:05.000,251,11055415,5684,0,1725694924,13158.02786961999,29031.30116586,53423.440448400004
2024-09-07,07:42:06.000,251,11055413,4445,0,1725694925,13158.081760099994,32723.268905100005,53423.42647416
2024-09-07,07:42:07.000,251,11055387,4885,0,1725694926,13158.04807854999,30877.29913374,53423.391538560005
2024-09-07,07:42:08.000,251,11055375,5565,0,1725694927,13158.04807854999,27185.31024711,53423.440448400004
2024-09-07,07:42:09.000,251,11055381,5525,0,1725694928,13158.02786961999,29492.77246131,53423.405512799996
2024-09-07,07:42:10.000,251,11055419,5005,0,1725694929,13158.04807854999,32723.268905100005,53423.44743552
2024-09-07,07:42:11.000,251,11055391,5485,0,1725694930,13158.04807854999,28108.316280180006,53423.48237112001
2024-09-07,07:42:12.000,251,11055408,5165,0,1725694931,13158.06828747999,29031.32231325,53423.45442264001
2024-09-07,07:42:13.000,251,11055397,5845,0,1725694932,13158.081760099994,31800.284019419996,53423.440448400004
2024-09-07,07:42:14.000,251,11055371,5765,0,1725694933,13158.04807854999,30415.85603481,53423.45442264001
2024-09-07,07:42:15.000,251,11055406,5285,0,1725694934,13158.041342239994,23493.377753520006,53423.43346128001
2024-09-07,07:42:16.000,251,11055356,5285,0,1725694935,13158.061551169994,29031.378706289994,53423.41249992001
2024-09-07,07:42:17.000,251,11055442,5205,0,1725694936,13158.04807854999,30415.877182199998,53423.44743552
2024-09-07,07:42:18.000,251,11055400,5205,0,1725694937,13158.034605929999,29031.47034498,53423.36359008001
2024-09-07,07:42:19.000,251,11055398,5125,0,1725694938,13158.04807854999,33646.359527730005,53423.46839688
2024-09-07,07:42:20.000,251,11055387,5365,0,1725694939,13158.034605929999,30415.982919150003,53423.46839688
2024-09-07,07:42:21.000,251,11055404,5044,0,1725694940,13158.041342239994,26723.944688610005,53423.475384
2024-09-07,07:42:22.000,251,11055413,5485,0,1725694941,13158.041342239994,29954.55391848,53423.50333248001
2024-09-07,07:42:23.000,251,11055398,5445,0,1725694942,13158.034605929999,26262.54388446,53423.45442264001
2024-09-07,07:42:24.000,251,11055412,5325,0,1725694943,13158.014396999999,30416.039312189998,53423.53128096001
2024-09-07,07:42:25.000,251,11055252,5005,0,1725694944,13158.041342239994,32723.522673779997,53423.43346128001
2024-09-07,07:42:26.000,251,11055406,5245,0,1725694945,13158.02786961999,25801.114883789996,53423.49634536
2024-09-07,07:42:27.000,251,11055359,5725,0,1725694946,13158.034605929999,26724.15616251,53423.44743552
2024-09-07,07:42:28.000,251,11055349,5645,0,1725694947,13158.034605929999,31339.172229599993,53423.475384
2024-09-07,07:42:29.000,251,11055385,5925,0,1725694948,13158.034605929999,29954.673753690004,53423.48237112001
2024-09-07,07:42:30.000,251,11055348,5405,0,1725694949,13158.04807854999,29954.652606300006,53423.50333248001
2024-09-07,07:42:31.000,251,11055361,5925,0,1725694950,13158.06828747999,29493.230654760002,53423.51730672
2024-09-07,07:42:32.000,251,11055365,4765,0,1725694951,13158.04807854999,27185.676801869995,53423.5452552
2024-09-07,07:42:33.000,251,11055367,6124,0,1725694952,13158.061551169994,30877.77847458,53423.50333248001
2024-09-07,07:42:34.000,251,11055415,5925,0,1725694953,13158.081760099994,29954.828834550004,53423.53826808
2024-09-07,07:42:35.000,251,11055377,4845,0,1725694954,13158.06828747999,23493.793652189997,53423.53826808
2024-09-07,07:42:36.000,251,11055419,4965,0,1725694955,13158.101969029995,27647.331374700007,53423.5452552
2024-09-07,07:42:37.000,251,11055395,5205,0,1725694956,13158.09523272,30416.33537565,53423.58019080001
2024-09-07,07:42:38.000,251,11055396,4125,0,1725694957,13158.11544165,31800.805655040007,53423.5452552
2024-09-07,07:42:39.000,251,11055400,5245,0,1725694958,13158.12891426999,27185.845980989994,53423.58019080001
2024-09-07,07:42:40.000,251,11055381,4805,0,1725694959,13158.10870533999,26262.83994792,53423.559229440005
2024-09-07,07:42:41.000,251,11055411,5005,0,1725694960,13158.13565058,34569.915392940005,53423.510319600005
2024-09-07,07:42:42.000,251,11055365,4885,0,1725694961,13158.18954105999,33185.43101529,53423.62211352001
2024-09-07,07:42:43.000,251,11055427,4845,0,1725694962,13158.18954105999,27647.40891513,53423.510319600005
2024-09-07,07:42:44.000,251,11055388,4645,0,1725694963,13158.14912319999,24416.926569600007,53423.59416504
2024-09-07,07:42:45.000,251,11055366,5525,0,1725694964,13158.16933212999,31800.988932420005,53423.6151264
2024-09-07,07:42:46.000,251,11055393,5125,0,1725694965,13158.16933212999,24416.968864380004,53423.608139280004
2024-09-07,07:42:47.000,251,11055408,5205,0,1725694966,13158.16933212999,28570.49248863,53423.629100640006
2024-09-07,07:42:48.000,251,11055378,5365,0,1725694967,13158.16933212999,29954.990964540004,53423.56621656
2024-09-07,07:42:49.000,251,11055413,5765,0,1725694968,13158.15585951,30878.060439780005,53423.64307488
2024-09-07,07:42:50.000,251,11055368,5245,0,1725694969,13158.18954105999,31801.066472849998,53423.6151264
2024-09-07,07:42:51.000,251,11055368,5684,0,1725694970,13158.162595819995,28570.577078190006,53423.58019080001
2024-09-07,07:42:52.000,251,11055349,5085,0,1725694971,13158.122177959995,30878.025194129994,53423.6151264
2024-09-07,07:42:53.000,251,11055363,5805,0,1725694972,13158.17606844,29493.597209519998,53423.59416504
2024-09-07,07:42:54.000,251,11055362,5405,0,1725694973,13158.17606844,33185.60724354,53423.657049120004
2024-09-07,07:42:55.000,251,11055364,5325,0,1725694974,13158.162595819995,31801.066472849998,53423.58717792
2024-09-07,07:42:56.000,251,11055367,4925,0,1725694975,13158.17606844,31800.960735900007,53423.66403624
2024-09-07,07:42:57.000,251,11055402,5365,0,1725694976,13158.19627737,30878.046341520007,53423.69198472
2024-09-07,07:42:58.000,251,11055400,5525,0,1725694977,13158.18954105999,30416.596193460005,53423.629100640006
2024-09-07,07:42:59.000,251,11055329,5965,0,1725694978,13158.16933212999,26724.607306830003,53423.64307488
2024-09-07,07:43:00.000,251,11055365,5725,0,1725694979,13158.14912319999,30878.081587170003,53423.59416504
2024-09-07,07:43:01.000,251,11055420,4405,0,1725694980,13158.14912319999,25801.615372019995,53423.657049120004
2024-09-07,07:43:02.000,251,11055385,5845,0,1725694981,13158.162595819995,30416.66668476,53423.64307488
2024-09-07,07:43:03.000,251,11055379,5845,0,1725694982,13158.142386889995,26724.64255248,53423.59416504
2024-09-07,07:43:04.000,251,11055411,5605,0,1725694983,13158.12891426999,31339.658619570007,53423.64307488
2024-09-07,07:43:05.000,251,11055407,5805,0,1725694984,13158.12891426999,29032.168208849995,53423.608139280004
2024-09-07,07:43:06.000,251,11055435,5605,0,1725694985,13158.10870533999,28109.148077520003,53423.65006200001
2024-09-07,07:43:07.000,251,11055393,5684,0,1725694986,13158.13565058,29032.224601890004,53423.67102336001
2024-09-07,07:43:08.000,251,11055375,5765,0,1725694987,13158.13565058,27647.747273369998,53423.66403624
2024-09-07,07:43:09.000,251,11055430,5365,0,1725694988,13158.162595819995,29032.238700150003,53423.67102336001
2024-09-07,07:43:10.000,251,11055388,5285,0,1725694989,13158.13565058,30416.744225190007,53423.657049120004
2024-09-07,07:43:11.000,251,11055369,5684,0,1725694990,13158.15585951,28570.80265035,53423.678010480005
2024-09-07,07:43:12.000,251,11055419,5565,0,1725694991,13158.16933212999,31801.327290660003,53423.678010480005
2024-09-07,07:43:13.000,251,11055380,5405,0,1725694992,13158.17606844,31801.320241530004,53423.67102336001
2024-09-07,07:43:14.000,251,11055343,5645,0,1725694993,13158.16933212999,29032.323289709995,53423.69897184001
2024-09-07,07:43:15.000,251,11055383,5845,0,1725694994,13158.15585951,31801.306143270005,53423.6849976
2024-09-07,07:43:16.000,251,11055373,5765,0,1725694995,13158.16933212999,29955.301126260005,53423.71993320001
2024-09-07,07:43:17.000,251,11055419,5565,0,1725694996,13158.15585951,34108.83179964,53423.74089456
2024-09-07,07:43:18.000,251,11055401,5684,0,1725694997,13158.16933212999,29493.865076460002,53423.69897184001
2024-09-07,07:43:19.000,251,11055385,5565,0,1725694998,13158.18954105999,24878.870156760007,53423.6849976
2024-09-07,07:43:20.000,251,11055347,5645,0,1725694999,13158.16933212999,28570.880190779993,53423.71294608
2024-09-07,07:43:21.000,251,11055377,5725,0,1725695000,13158.15585951,29493.858027330003,53423.71294608
2024-09-07,07:43:22.000,251,11055363,5605,0,1725695001,13158.17606844,30878.356503240007,53423.74788168001
2024-09-07,07:43:23.000,251,11055368,5365,0,1725695002,13158.162595819995,26724.769436820003,53423.726920320005
2024-09-07,07:43:24.000,251,11055364,5205,0,1725695003,13158.182804749995,32724.326274599996,53423.678010480005
2024-09-07,07:43:25.000,251,11055410,5085,0,1725695004,13158.18954105999,29955.34342104,53423.66403624
2024-09-07,07:43:26.000,251,11055347,5485,0,1725695005,13158.203013679995,28109.380698809997,53423.69198472
2024-09-07,07:43:27.000,251,11055399,5605,0,1725695006,13158.16933212999,32724.43906068,53423.7548688
2024-09-07,07:43:28.000,251,11055423,5725,0,1725695007,13158.16933212999,29493.90737124,53423.73390744
2024-09-07,07:43:29.000,251,11055378,5205,0,1725695008,13158.17606844,31801.383683699998,53423.775830160004
2024-09-07,07:43:30.000,251,11055402,5405,0,1725695009,13158.20974998999,29955.435059730007,53423.76185592
2024-09-07,07:43:31.000,251,11055399,5805,0,1725695010,13158.25690416,29955.378666689998,53423.83172712
2024-09-07,07:43:32.000,251,11055396,5445,0,1725695011,13158.243431539995,29493.90737124,53423.81076576
2024-09-07,07:43:33.000,251,11055363,6005,0,1725695012,13158.243431539995,30416.934551700004,53423.775830160004
2024-09-07,07:43:34.000,251,11055393,4925,0,1725695013,13158.23669523,32262.97481436,53423.83172712
2024-09-07,07:43:35.000,251,11055234,4805,0,1725695014,13158.243431539995,29032.407879270002,53423.78980440001
2024-09-07,07:43:36.000,251,11055420,5605,0,1725695015,13158.243431539995,32262.939568710004,53423.796791520006
2024-09-07,07:43:37.000,251,11055425,5965,0,1725695016,13158.22995891999,34109.02917528,53423.81775288001
2024-09-07,07:43:38.000,251,11055434,5405,0,1725695017,13158.23669523,33186.07248612,53423.85268848
2024-09-07,07:43:39.000,251,11055399,5884,0,1725695018,13158.27037677999,29955.53374755,53423.83871424001
2024-09-07,07:43:40.000,251,11055388,4485,0,1725695019,13158.25690416,28109.528730539998,53423.8596756
2024-09-07,07:43:41.000,251,11055353,5125,0,1725695020,13158.263640469995,26263.523713529998,53423.83871424001
2024-09-07,07:43:42.000,251,11055386,5445,0,1725695021,13158.29732202,30417.075534300006,53423.8596756
2024-09-07,07:43:43.000,251,11055355,6005,0,1725695022,13158.283849399995,32263.066453050007,53423.85268848
2024-09-07,07:43:44.000,251,11055361,5725,0,1725695023,13158.304058329995,31340.05337085,53423.894611200005
2024-09-07,07:43:45.000,251,11055349,4845,0,1725695024,13158.344476189995,30416.997993869998,53423.88762408001
2024-09-07,07:43:46.000,251,11055418,5245,0,1725695025,13158.27711309,29955.540796679998,53423.85268848
2024-09-07,07:43:47.000,251,11055392,5405,0,1725695026,13158.31753095,29955.491452770002,53423.894611200005
2024-09-07,07:43:48.000,251,11055373,5925,0,1725695027,13158.263640469995,29032.457223179998,53423.796791520006
2024-09-07,07:43:49.000,251,11055397,4765,0,1725695028,13158.25690416,33647.473290270005,53423.90159832
2024-09-07,07:43:50.000,251,11055352,5485,0,1725695029,13158.29058570999,34108.930487460006,53423.91557256001
2024-09-07,07:43:51.000,251,11055371,5845,0,1725695030,13158.29058570999,23032.907434530003,53423.8596756
2024-09-07,07:43:52.000,251,11055374,4725,0,1725695031,13158.283849399995,27647.88825597,53423.88063696
2024-09-07,07:43:53.000,251,11055365,6084,0,1725695032,13158.29058570999,27647.916452489997,53423.91557256001
2024-09-07,07:43:54.000,251,11055360,4525,0,1725695033,13158.27711309,29955.36456843,53423.88063696
2024-09-07,07:43:55.000,251,11055363,5725,0,1725695034,13158.29732202,31339.947633899996,53423.87364984
2024-09-07,07:43:56.000,251,11055338,4605,0,1725695035,13158.283849399995,31339.954683029995,53423.95749528001
2024-09-07,07:43:57.000,251,11055338,4525,0,1725695036,13158.27711309,28109.430042720007,53423.86666272001
2024-09-07,07:43:58.000,251,11055393,5044,0,1725695037,13158.31079463999,29955.406863209995,53423.95749528001
2024-09-07,07:43:59.000,251,11055388,5325,0,1725695038,13158.31753095,27647.916452489997,53423.943521040004
2024-09-07,07:44:00.000,251,11055357,5485,0,1725695039,13158.31079463999,29032.44312492,53423.894611200005
2024-09-07,07:44:01.000,251,11055341,5884,0,1725695040,13158.29058570999,30878.44814193,53423.91557256001
2024-09-07,07:44:02.000,251,11055331,4765,0,1725695041,13158.29732202,28570.95068208,53423.88762408001
2024-09-07,07:44:03.000,251,11055338,5605,0,1725695042,13158.283849399995,24878.94064806,53423.97146952
2024-09-07,07:44:04.000,251,11055331,5725,0,1725695043,13158.29058570999,29032.499517959994,53423.894611200005
2024-09-07,07:44:05.000,251,11055402,4405,0,1725695044,13158.283849399995,27647.986943790005,53423.90159832
2024-09-07,07:44:06.000,251,11055362,5485,0,1725695045,13158.27711309,28570.992976859998,53423.943521040004
2024-09-07,07:44:07.000,251,11055398,4405,0,1725695046,13158.304058329995,29955.51964929,53423.9295468
2024-09-07,07:44:08.000,251,11055405,5765,0,1725695047,13158.29058570999,24417.532794779996,53423.91557256001
2024-09-07,07:44:09.000,251,11055351,4845,0,1725695048,13158.25690416,27186.557943120002,53423.95050816
2024-09-07,07:44:10.000,251,11055370,5325,0,1725695049,13158.25690416,28571.056419030007,53423.9295468
2024-09-07,07:44:11.000,251,11055382,5605,0,1725695050,13158.283849399995,35493.584044229996,53423.93653392001
2024-09-07,07:44:12.000,251,11055372,4645,0,1725695051,13158.304058329995,29955.597189720007,53423.90159832
2024-09-07,07:44:13.000,251,11055439,6084,0,1725695052,13158.283849399995,31340.07451824,53423.92255968
2024-09-07,07:44:14.000,251,11055351,5845,0,1725695053,13158.25690416,29955.547845809997,53423.88063696
2024-09-07,07:44:15.000,251,11055374,5165,0,1725695054,13158.29058570999,31340.032223460003,53423.90858544
2024-09-07,07:44:16.000,251,11055312,5485,0,1725695055,13158.283849399995,30878.518633230007,53423.90858544
2024-09-07,07:44:17.000,251,11055350,4645,0,1725695056,13158.283849399995,28571.035271639994,53423.894611200005
2024-09-07,07:44:18.000,251,11055320,5205,0,1725695057,13158.304058329995,30417.040288649994,53423.9295468
2024-09-07,07:44:19.000,251,11055347,5044,0,1725695058,13158.283849399995,31801.552862819997,53423.76884304001
2024-09-07,07:44:20.000,251,11055352,4445,0,1725695059,13158.283849399995,31801.51056804,53423.90159832
2024-09-07,07:44:21.000,251,11055370,5485,0,1725695060,13158.29058570999,29493.935567759996,53423.85268848
2024-09-07,07:44:22.000,251,11055330,5525,0,1725695061,13158.283849399995,32724.467257199998,53423.87364984
2024-09-07,07:44:23.000,251,11055317,5725,0,1725695062,13158.29058570999,30416.955699090002,53423.88762408001
2024-09-07,07:44:24.000,251,11055334,5285,0,1725695063,13158.304058329995,25801.967828520006,53423.9295468
2024-09-07,07:44:25.000,251,11055360,5245,0,1725695064,13158.27711309,29032.499517959994,53423.943521040004
2024-09-07,07:44:26.000,251,11055383,5725,0,1725695065,13158.31079463999,29955.51260016,53423.92255968
2024-09-07,07:44:27.000,251,11055357,5965,0,1725695066,13158.33100356999,28109.437091850006,53423.9295468
2024-09-07,07:44:28.000,251,11055322,4565,0,1725695067,13158.29732202,35954.99189751,53423.88762408001
2024-09-07,07:44:29.000,251,11055350,5445,0,1725695068,13158.31079463999,32262.953666970003,53423.91557256001
2024-09-07,07:44:30.000,251,11055402,5325,0,1725695069,13158.304058329995,32724.43906068,53423.90159832
2024-09-07,07:44:31.000,251,11055319,6005,0,1725695070,13158.29732202,30416.97684648,53423.88762408001
2024-09-07,07:44:32.000,251,11055328,4405,0,1725695071,13158.304058329995,24878.905402410004,53423.91557256001
2024-09-07,07:44:33.000,251,11055398,5605,0,1725695072,13158.283849399995,33185.98789656001,53423.95050816
2024-09-07,07:44:34.000,251,11055360,4525,0,1725695073,13158.25016784999,34109.036224409996,53423.93653392001
2024-09-07,07:44:35.000,251,11055355,5645,0,1725695074,13158.25690416,29032.457223179998,53423.97146952
2024-09-07,07:44:36.000,251,11055375,5965,0,1725695075,13158.25690416,32724.502502849995,53423.97146952
2024-09-07,07:44:37.000,251,11055350,4805,0,1725695076,13158.29058570999,34108.96573311,53423.90159832
2024-09-07,07:44:38.000,251,11055369,5125,0,1725695077,13158.25690416,30878.370601500006,53423.992430880004
2024-09-07,07:44:39.000,251,11055339,5765,0,1725695078,13158.25016784999,35031.88717662,53423.992430880004
2024-09-07,07:44:40.000,251,11055400,5405,0,1725695079,13158.23669523,29493.836879940005,53423.943521040004
2024-09-07,07:44:41.000,251,11055360,5365,0,1725695080,13158.20974998999,29032.323289709995,53423.91557256001
2024-09-07,07:44:42.000,251,11055343,5925,0,1725695081,13158.20974998999,24417.307222620002,53423.97146952
2024-09-07,07:44:43.000,251,11055367,5205,0,1725695082,13158.18954105999,30878.321257589996,53423.9295468
2024-09-07,07:44:44.000,251,11055372,4565,0,1725695083,13158.20974998999,32262.869077409996,53423.95749528001
2024-09-07,07:44:45.000,251,11055356,5285,0,1725695084,13158.182804749995,29493.801634289994,53423.93653392001
2024-09-07,07:44:46.000,251,11055346,5405,0,1725695085,13158.15585951,29955.279978870007,53423.95050816
2024-09-07,07:44:47.000,251,11055360,5365,0,1725695086,13158.16933212999,33185.83281570001,53423.97146952
2024-09-07,07:44:48.000,251,11055375,5965,0,1725695087,13158.142386889995,30416.82881475,53423.93653392001
2024-09-07,07:44:49.000,251,11055358,5485,0,1725695088,13158.142386889995,27647.86710858,53423.90159832
2024-09-07,07:44:50.000,251,11055367,4805,0,1725695089,13158.101969029995,29955.35047017,53423.9295468
2024-09-07,07:44:51.000,251,11055404,4525,0,1725695090,13158.08849640999,25340.334403080007,53423.824740000004
2024-09-07,07:44:52.000,251,11055381,6005,0,1725695091,13158.07502379,31801.383683699998,53423.86666272001
2024-09-07,07:44:53.000,251,11055348,4485,0,1725695092,13158.021133309994,28570.908387300005,53423.90159832
2024-09-07,07:44:54.000,251,11055369,4805,0,1725695093,13158.02786961999,32262.883175669995,53423.88762408001
2024-09-07,07:44:55.000,251,11055353,5565,0,1725695094,13158.04807854999,33647.438044619994,53423.85268848
2024-09-07,07:44:56.000,251,11055332,5565,0,1725695095,13158.081760099994,27186.381714870004,53423.88762408001
2024-09-07,07:44:57.000,251,11055372,5445,0,1725695096,13158.07502379,34108.91638920001,53423.88063696
2024-09-07,07:44:58.000,251,11055372,4365,0,1725695097,13158.09523272,29032.372633620005,53423.992430880004
2024-09-07,07:44:59.000,251,11055394,5405,0,1725695098,13158.05481486,33185.959700039995,53423.97146952
2024-09-07,07:45:00.000,251,11055371,5565,0,1725695099,13158.034605929999,28109.528730539998,53423.88063696
2024-09-07,07:45:01.000,251,11055337,6005,0,1725695100,13157.994188069999,27647.90235423,53423.86666272001
2024-09-07,07:45:02.000,251,11055382,5525,0,1725695101,13158.061551169994,30878.405847150003,53423.9295468
2024-09-07,07:45:03.000,251,11055242,5365,0,1725695102,13158.081760099994,26724.832878989997,53423.9295468
2024-09-07,07:45:04.000,251,11055402,5485,0,1725695103,13158.08849640999,31801.397781959997,53423.95050816
2024-09-07,07:45:05.000,251,11055292,5645,0,1725695104,13158.081760099994,29032.407879270002,53423.90858544
2024-09-07,07:45:06.000,251,11055360,5565,0,1725695105,13158.06828747999,29955.413912339995,53423.91557256001
2024-09-07,07:45:07.000,251,11055393,6005,0,1725695106,13158.06828747999,30878.377650630006,53423.88762408001
2024-09-07,07:45:08.000,251,11055415,5884,0,1725695107,13158.101969029995,30416.871109529995,53423.97146952
2024-09-07,07:45:09.000,251,11055383,5805,0,1725695108,13158.08849640999,30878.328306719995,53423.95749528001
2024-09-07,07:45:10.000,251,11055332,4565,0,1725695109,13158.081760099994,30416.849962139997,53423.894611200005
2024-09-07,07:45:11.000,251,11055375,5205,0,1725695110,13158.06828747999,30416.82881475,53423.943521040004
2024-09-07,07:45:12.000,251,11055412,4405,0,1725695111,13158.06828747999,27647.782519019995,53423.92255968
2024-09-07,07:45:13.000,251,11055355,5765,0,1725695112,13158.04807854999,35493.34437381,53423.93653392001
2024-09-07,07:45:14.000,251,11055409,4965,0,1725695113,13158.04807854999,30878.342404979994,53423.88762408001
2024-09-07,07:45:15.000,251,11055206,5285,0,1725695114,13158.014396999999,26263.255846590007,53423.8596756
2024-09-07,07:45:16.000,251,11055344,5285,0,1725695115,13158.05481486,32262.791536980003,53423.95749528001
2024-09-07,07:45:17.000,251,11055403,5245,0,1725695116,13158.081760099994,27647.775469889995,53423.92255968
2024-09-07,07:45:18.000,251,11055378,4965,0,1725695117,13158.061551169994,29955.258831479994,53423.90858544
2024-09-07,07:45:19.000,251,11055375,5845,0,1725695118,13158.08849640999,29032.2739458,53423.95749528001
2024-09-07,07:45:20.000,251,11055357,5645,0,1725695119,13158.07502379,29955.258831479994,53423.93653392001
2024-09-07,07:45:21.000,251,11055383,4765,0,1725695120,13158.061551169994,28109.246765339994,53423.90159832
2024-09-07,07:45:22.000,251,11055345,5884,0,1725695121,13158.081760099994,24417.208534799996,53423.9295468
2024-09-07,07:45:23.000,251,11055391,5605,0,1725695122,13158.08849640999,31801.235651969997,53423.964482400006
2024-09-07,07:45:24.000,251,11055411,5725,0,1725695123,13158.11544165,27647.71202772,53423.88063696
2024-09-07,07:45:25.000,251,11055421,5125,0,1725695124,13158.09523272,28570.682815139997,53423.87364984
2024-09-07,07:45:26.000,251,11055445,5645,0,1725695125,13158.09523272,27647.641536420007,53423.91557256001
2024-09-07,07:45:27.000,251,11055390,5165,0,1725695126,13158.07502379,28570.711011659994,53423.88063696
2024-09-07,07:45:28.000,251,11055359,4885,0,1725695127,13158.04807854999,26263.199453549998,53423.87364984
2024-09-07,07:45:29.000,251,11055429,5765,0,1725695128,13158.081760099994,32724.185291999995,53423.97146952
2024-09-07,07:45:30.000,251,11055339,5725,0,1725695129,13158.041342239994,28109.162175780002,53423.9295468
2024-09-07,07:45:31.000,251,11055416,4525,0,1725695130,13158.05481486,27186.226634010003,53423.90159832
2024-09-07,07:45:32.000,251,11055404,4285,0,1725695131,13158.034605929999,31801.165160670003,53423.88063696
2024-09-07,07:45:33.000,251,11055426,4645,0,1725695132,13158.04807854999,26724.64255248,53423.9295468
2024-09-07,07:45:34.000,251,11055395,5845,0,1725695133,13158.02786961999,29493.57606213,53423.894611200005
2024-09-07,07:45:35.000,251,11055344,5205,0,1725695134,13158.02786961999,27186.134995319997,53423.943521040004
2024-09-07,07:45:36.000,251,11055428,5285,0,1725695135,13157.980715449994,31801.144013280005,53423.91557256001
2024-09-07,07:45:37.000,251,11055376,4525,0,1725695136,13158.021133309994,27647.620389029995,53423.85268848
2024-09-07,07:45:38.000,251,11055362,4525,0,1725695137,13158.034605929999,27647.648585550007,53423.91557256001
2024-09-07,07:45:39.000,251,11055361,5965,0,1725695138,13157.994188069999,29955.082603229996,53423.88063696
2024-09-07,07:45:40.000,251,11055347,5884,0,1725695139,13157.973979139999,28570.64756949,53423.90159832
2024-09-07,07:45:41.000,251,11055310,5605,0,1725695140,13157.947033899989,31339.5951774,53423.87364984
2024-09-07,07:45:42.000,251,11055191,5884,0,1725695141,13157.947033899989,29493.56196387,53423.86666272001
2024-09-07,07:45:43.000,251,11055357,5925,0,1725695142,13157.933561279999,29032.055422770005,53423.90159832
2024-09-07,07:45:44.000,251,11055335,6005,0,1725695143,13157.96724282999,33647.099686379996,53423.894611200005
2024-09-07,07:45:45.000,251,11055345,5805,0,1725695144,13157.933561279999,33185.57904702,53423.86666272001
2024-09-07,07:45:46.000,251,11055402,4405,0,1725695145,13157.920088659994,28570.541832539995,53423.90858544
2024-09-07,07:45:47.000,251,11055351,5725,0,1725695146,13157.947033899989,28570.520685149997,53423.88762408001
2024-09-07,07:45:48.000,251,11055327,4925,0,1725695147,13157.920088659994,24417.01115916,53423.88762408001
2024-09-07,07:45:49.000,251,11055308,5445,0,1725695148,13157.920088659994,26724.508619009997,53423.85268848
2024-09-07,07:45:50.000,251,11055394,5325,0,1725695149,13157.879670799994,29955.01916106,53423.83172712
2024-09-07,07:45:51.000,251,11055360,5445,0,1725695150,13157.893143419999,28570.513636019998,53423.81775288001
2024-09-07,07:45:52.000,251,11055361,5085,0,1725695151,13157.886407109989,27186.064504020003,53423.845701360005
2024-09-07,07:45:53.000,251,11055358,5485,0,1725695152,13157.879670799994,28109.063487959997,53423.8596756
2024-09-07,07:45:54.000,251,11055385,5044,0,1725695153,13157.852725559998,29493.625406039995,53423.83172712
2024-09-07,07:45:55.000,251,11055325,4845,0,1725695154,13157.872934489998,30878.074538040004,53423.796791520006
2024-09-07,07:45:56.000,251,11055354,5565,0,1725695155,13157.859461869994,29955.054406709998,53423.83871424001
2024-09-07,07:45:57.000,251,11055376,5205,0,1725695156,13157.879670799994,26724.529766399995,53423.845701360005
2024-09-07,07:45:58.000,251,11055303,5005,0,1725695157,13157.852725559998,25801.530782460002,53423.81076576
2024-09-07,07:45:59.000,251,11055364,5165,0,1725695158,13157.872934489998,37339.10267127,53423.775830160004
2024-09-07,07:46:00.000,251,11055400,5245,0,1725695159,13157.852725559998,30416.603242590005,53423.76185592
2024-09-07,07:46:01.000,251,11055373,6005,0,1725695160,13157.852725559998,29493.625406039995,53423.78980440001
2024-09-07,07:46:02.000,251,11055382,4805,0,1725695161,13157.832516629998,27647.585143379998,53423.7548688
2024-09-07,07:46:03.000,251,11055375,5965,0,1725695162,13157.819044009993,35493.07650687,53423.726920320005
2024-09-07,07:46:04.000,251,11055345,5925,0,1725695163,13157.805571389988,29032.076570160003,53423.76185592
2024-09-07,07:46:05.000,251,11055397,5925,0,1725695164,13157.792098769998,27647.585143379998,53423.6849976
2024-09-07,07:46:06.000,251,11055321,4885,0,1725695165,13157.798835079993,28570.619372970003,53423.76185592
2024-09-07,07:46:07.000,251,11055366,5245,0,1725695166,13157.839252939993,29955.096701489994,53423.7548688
2024-09-07,07:46:08.000,251,11055346,5245,0,1725695167,13157.812307699998,30878.10273456,53423.74089456
2024-09-07,07:46:09.000,251,11055386,4445,0,1725695168,13157.792098769998,33647.08558812,53423.678010480005
2024-09-07,07:46:10.000,251,11055360,5405,0,1725695169,13157.785362459988,30878.13093108,53423.657049120004
2024-09-07,07:46:11.000,251,11055358,5365,0,1725695170,13157.812307699998,29032.09771755,53423.70595896
2024-09-07,07:46:12.000,251,11055357,5765,0,1725695171,13157.792098769998,28109.04234057,53423.64307488
2024-09-07,07:46:13.000,251,11055365,4765,0,1725695172,13157.825780319989,32262.594161340006,53423.69198472
2024-09-07,07:46:14.000,251,11055389,5765,0,1725695173,13157.812307699998,28570.577078190006,53423.657049120004
2024-09-07,07:46:15.000,251,11055362,5325,0,1725695174,13157.825780319989,30416.589144330006,53423.71294608
2024-09-07,07:46:16.000,251,11055329,4685,0,1725695175,13157.812307699998,26263.051421819997,53423.6849976
2024-09-07,07:46:17.000,251,11055365,5725,0,1725695176,13157.778626149993,30416.518653029998,53423.65006200001
2024-09-07,07:46:18.000,251,11055350,5325,0,1725695177,13157.778626149993,26724.543864659994,53423.66403624
2024-09-07,07:46:19.000,251,11055393,5044,0,1725695178,13157.758417219993,26724.565012050007,53423.66403624
2024-09-07,07:46:20.000,251,11055335,5125,0,1725695179,13157.738208289993,32262.558915689995,53423.71294608
2024-09-07,07:46:21.000,251,11055392,5325,0,1725695180,13157.744944599988,31339.552882620002,53423.70595896
2024-09-07,07:46:22.000,251,11055346,5245,0,1725695181,13157.785362459988,29493.540816480003,53423.66403624
2024-09-07,07:46:23.000,251,11055352,4445,0,1725695182,13157.751680909998,27647.514652080004,53423.63608776
2024-09-07,07:46:24.000,251,11055364,5285,0,1725695183,13157.724735669988,28570.541832539995,53423.629100640006
2024-09-07,07:46:25.000,251,11055339,5884,0,1725695184,13157.771889839998,30416.47635825,53423.657049120004
2024-09-07,07:46:26.000,251,11055320,4485,0,1725695185,13157.751680909998,28570.49953776,53423.64307488
2024-09-07,07:46:27.000,251,11055328,5485,0,1725695186,13157.771889839998,27185.92352142,53423.65006200001
2024-09-07,07:46:28.000,251,11055404,5445,0,1725695187,13157.758417219993,31801.02417807,53423.65006200001
2024-09-07,07:46:29.000,251,11055352,5285,0,1725695188,13157.758417219993,30878.018144999995,53423.5452552
2024-09-07,07:46:30.000,251,11055377,5925,0,1725695189,13157.765153529988,26724.452225970002,53423.59416504
2024-09-07,07:46:31.000,251,11055385,5845,0,1725695190,13157.792098769998,35954.49140928,53423.608139280004
2024-09-07,07:46:32.000,251,11055325,5805,0,1725695191,13157.785362459988,28570.50658689,53423.63608776
2024-09-07,07:46:33.000,251,11055392,5605,0,1725695192,13157.812307699998,33647.000998560005,53423.657049120004
2024-09-07,07:46:34.000,251,11055396,5245,0,1725695193,13157.819044009993,28108.901357969997,53423.629100640006
2024-09-07,07:46:35.000,251,11055344,5245,0,1725695194,13157.812307699998,29493.456226919996,53423.6151264
2024-09-07,07:46:36.000,251,11055356,5245,0,1725695195,13157.792098769998,32723.938572450003,53423.60115216001
2024-09-07,07:46:37.000,251,11055412,5525,0,1725695196,13157.839252939993,30877.856015009995,53423.608139280004
2024-09-07,07:46:38.000,251,11055400,5205,0,1725695197,13157.825780319989,29493.378686490003,53423.608139280004
2024-09-07,07:46:39.000,251,11055334,5405,0,1725695198,13157.839252939993,33185.40281877,53423.55224232001
2024-09-07,07:46:40.000,251,11055397,5805,0,1725695199,13157.852725559998,29493.41393214,53423.58717792
2024-09-07,07:46:41.000,251,11055357,5845,0,1725695200,13157.845989249989,30416.398817819994,53423.60115216001
2024-09-07,07:46:42.000,251,11055412,5605,0,1725695201,13157.839252939993,23955.37773372,53423.559229440005
2024-09-07,07:46:43.000,251,11055383,5805,0,1725695202,13157.839252939993,29031.93558756,53423.58717792
2024-09-07,07:46:44.000,251,11055345,4965,0,1725695203,13157.812307699998,32262.403834829995,53423.56621656
2024-09-07,07:46:45.000,251,11055369,5845,0,1725695204,13157.819044009993,34569.915392940005,53423.58717792
2024-09-07,07:46:46.000,251,11055388,5325,0,1725695205,13157.825780319989,29954.899325849998,53423.5452552
2024-09-07,07:46:47.000,251,11055388,5525,0,1725695206,13157.825780319989,23493.899389140002,53423.63608776
2024-09-07,07:46:48.000,251,11055365,5725,0,1725695207,13157.839252939993,29493.371637360004,53423.56621656
2024-09-07,07:46:49.000,251,11055393,5925,0,1725695208,13157.819044009993,29493.456226919996,53423.60115216001
2024-09-07,07:46:50.000,251,11055341,5884,0,1725695209,13157.845989249989,29031.879194520006,53423.58717792
2024-09-07,07:46:51.000,251,11055366,5325,0,1725695210,13157.852725559998,35031.40078665,53423.58717792
2024-09-07,07:46:52.000,251,11055352,5085,0,1725695211,13157.872934489998,26724.381734669994,53423.559229440005
2024-09-07,07:46:53.000,251,11055401,6045,0,1725695212,13157.879670799994,29493.39983388,53423.58019080001
2024-09-07,07:46:54.000,251,11055405,5765,0,1725695213,13157.886407109989,26262.86109531,53423.58019080001
2024-09-07,07:46:55.000,251,11055373,5645,0,1725695214,13157.872934489998,28570.33740777,53423.53826808
2024-09-07,07:46:56.000,251,11055343,5765,0,1725695215,13157.899879729994,29031.850997999994,53423.53826808
2024-09-07,07:46:57.000,251,11055357,5725,0,1725695216,13157.832516629998,29031.921489300003,53423.5452552
2024-09-07,07:46:58.000,251,11055360,5485,0,1725695217,13157.879670799994,29954.899325849998,53423.53128096001
2024-09-07,07:46:59.000,251,11055384,5605,0,1725695218,13157.839252939993,28108.87316145,53423.56621656
2024-09-07,07:47:00.000,251,11055349,5765,0,1725695219,13157.839252939993,30877.863064139994,53423.629100640006
2024-09-07,07:47:01.000,251,11055381,6045,0,1725695220,13157.866198179989,29493.371637360004,53423.56621656
2024-09-07,07:47:02.000,251,11055303,4805,0,1725695221,13157.825780319989,30416.377670429996,53423.5452552
2024-09-07,07:47:03.000,251,11055368,4445,0,1725695222,13157.859461869994,30416.434063470006,53423.60115216001
2024-09-07,07:47:04.000,251,11055327,5805,0,1725695223,13157.845989249989,26724.388783799994,53423.57320368
2024-09-07,07:47:05.000,251,11055328,5405,0,1725695224,13157.866198179989,26724.409931190006,53423.58717792
2024-09-07,07:47:06.000,251,11055354,4645,0,1725695225,13157.852725559998,34569.915392940005,53423.55224232001
2024-09-07,07:47:07.000,251,11055387,5725,0,1725695226,13157.879670799994,27185.909423160003,53423.58019080001
2024-09-07,07:47:08.000,251,11055388,4605,0,1725695227,13157.859461869994,29493.4280304,53423.5452552
2024-09-07,07:47:09.000,251,11055379,5725,0,1725695228,13157.852725559998,31800.960735900007,53423.53128096001
2024-09-07,07:47:10.000,251,11055367,5605,0,1725695229,13157.852725559998,29954.87817846,53423.57320368
2024-09-07,07:47:11.000,251,11055375,5684,0,1725695230,13157.832516629998,30877.96880109,53423.50333248001
2024-09-07,07:47:12.000,251,11055375,5565,0,1725695231,13157.832516629998,29954.990964540004,53423.55224232001
2024-09-07,07:47:13.000,251,11055399,5884,0,1725695232,13157.812307699998,29954.941620629994,53423.52429384
2024-09-07,07:47:14.000,251,11055320,5365,0,1725695233,13157.825780319989,29954.941620629994,53423.53128096001
2024-09-07,07:47:15.000,251,11055318,5605,0,1725695234,13157.839252939993,33646.944605519995,53423.475384
2024-09-07,07:47:16.000,251,11055383,5805,0,1725695235,13157.812307699998,30877.898309790005,53423.48237112001
2024-09-07,07:47:17.000,251,11055343,5805,0,1725695236,13157.825780319989,29493.42098127,53423.49634536
2024-09-07,07:47:18.000,251,11055382,5525,0,1725695237,13157.812307699998,28570.421997330006,53423.48237112001
2024-09-07,07:47:19.000,251,11055368,5245,0,1725695238,13157.839252939993,26262.945684870007,53423.475384
2024-09-07,07:47:20.000,251,11055312,5205,0,1725695239,13157.819044009993,26262.952734000006,53423.44743552
2024-09-07,07:47:21.000,251,11055377,6005,0,1725695240,13157.819044009993,29031.96378408,53423.510319600005
2024-09-07,07:47:22.000,251,11055368,5165,0,1725695241,13157.792098769998,31800.918441119997,53423.51730672
2024-09-07,07:47:23.000,251,11055333,5485,0,1725695242,13157.839252939993,26262.924537479994,53423.489358240004
2024-09-07,07:47:24.000,251,11055407,6005,0,1725695243,13157.832516629998,28570.429046460005,53423.44743552
2024-09-07,07:47:25.000,251,11055387,5525,0,1725695244,13157.832516629998,31800.8902446,53423.45442264001
2024-09-07,07:47:26.000,251,11055291,5845,0,1725695245,13157.872934489998,29493.442128659997,53423.440448400004
2024-09-07,07:47:27.000,251,11055352,5445,0,1725695246,13157.886407109989,29493.498521700007,53423.44743552
2024-09-07,07:47:28.000,251,11055355,6245,0,1725695247,13157.852725559998,29954.962768020006,53423.41249992001
2024-09-07,07:47:29.000,251,11055335,4925,0,1725695248,13157.872934489998,30877.96175196,53423.45442264001
2024-09-07,07:47:30.000,251,11055403,4765,0,1725695249,13157.852725559998,27647.507602950005,53423.44743552
2024-09-07,07:47:31.000,251,11055367,5845,0,1725695250,13157.866198179989,27647.507602950005,53423.48237112001
2024-09-07,07:47:32.000,251,11055334,5325,0,1725695251,13157.859461869994,24416.982962640002,53423.489358240004
2024-09-07,07:47:33.000,251,11055226,5405,0,1725695252,13157.886407109989,30416.50455477,53423.49634536
2024-09-07,07:47:34.000,251,11055214,4645,0,1725695253,13157.859461869994,29031.991980599996,53423.43346128001
2024-09-07,07:47:35.000,251,11055379,4885,0,1725695254,13157.893143419999,26262.966832260005,53423.51730672
2024-09-07,07:47:36.000,251,11055408,4365,0,1725695255,13157.893143419999,29954.948669759993,53423.461409760006
2024-09-07,07:47:37.000,251,11055291,5765,0,1725695256,13157.879670799994,28570.414948200007,53423.39852568
2024-09-07,07:47:38.000,251,11055295,5725,0,1725695257,13157.886407109989,29493.477374309994,53423.48237112001
2024-09-07,07:47:39.000,251,11055264,4365,0,1725695258,13157.899879729994,31800.967785030007,53423.489358240004
2024-09-07,07:47:40.000,251,11055299,5525,0,1725695259,13157.926824969989,30877.9476537,53423.41249992001
2024-09-07,07:47:41.000,251,11055309,5845,0,1725695260,13157.953770209999,28570.407899070007,53423.489358240004
2024-09-07,07:47:42.000,251,11055285,5405,0,1725695261,13157.994188069999,27647.437111649997,53423.475384
2024-09-07,07:47:43.000,251,11055169,5845,0,1725695262,13157.994188069999,32262.439080480006,53423.44743552
2024-09-07,07:47:44.000,251,11055153,5005,0,1725695263,13158.014396999999,24878.376717659994,53423.43346128001
2024-09-07,07:47:45.000,251,11055272,5445,0,1725695264,13158.014396999999,31339.475342189995,53423.44743552
2024-09-07,07:47:46.000,251,11055314,5565,0,1725695265,13158.041342239994,23493.92053653,53423.50333248001
2024-09-07,07:47:47.000,251,11055341,5765,0,1725695266,13158.05481486,27185.95876707,53423.489358240004
2024-09-07,07:47:48.000,251,11055297,4965,0,1725695267,13158.07502379,27185.95876707,53423.49634536
2024-09-07,07:47:49.000,251,11055277,4605,0,1725695268,13158.081760099994,33646.96575290999,53423.45442264001
2024-09-07,07:47:50.000,251,11055301,4845,0,1725695269,13158.08849640999,28570.421997330006,53423.46839688
2024-09-07,07:47:51.000,251,11055279,5684,0,1725695270,13158.06828747999,28570.400849939993,53423.42647416
2024-09-07,07:47:52.000,251,11055307,5884,0,1725695271,13158.05481486,28570.393800809994,53423.44743552
2024-09-07,07:47:53.000,251,11055297,4765,0,1725695272,13158.08849640999,25801.446192899995,53423.391538560005
2024-09-07,07:47:54.000,251,11055277,5805,0,1725695273,13158.07502379,29954.906374979997,53423.43346128001
2024-09-07,07:47:55.000,251,11055276,4285,0,1725695274,13158.05481486,28108.901357969997,53423.461409760006
2024-09-07,07:47:56.000,251,11055264,4685,0,1725695275,13158.06828747999,33185.38872051,53423.42647416
2024-09-07,07:47:57.000,251,11055291,5645,0,1725695276,13158.081760099994,29031.94263669,53423.43346128001
2024-09-07,07:47:58.000,251,11055286,4445,0,1725695277,13158.101969029995,31800.946637639994,53423.35660296
2024-09-07,07:47:59.000,251,11055272,4605,0,1725695278,13158.081760099994,29493.39983388,53423.41948704
2024-09-07,07:48:00.000,251,11055319,5925,0,1725695279,13158.09523272,33646.89526161,53423.440448400004
2024-09-07,07:48:01.000,251,11055342,4525,0,1725695280,13158.081760099994,31800.854998950002,53423.41249992001
2024-09-07,07:48:02.000,251,11055321,4685,0,1725695281,13158.101969029995,26724.297145110002,53423.39852568
2024-09-07,07:48:03.000,251,11055314,4485,0,1725695282,13158.11544165,31800.88319547,53423.38455144001
2024-09-07,07:48:04.000,251,11055325,5845,0,1725695283,13158.142386889995,27185.838931859995,53423.37756432
2024-09-07,07:48:05.000,251,11055363,5845,0,1725695284,13158.162595819995,28108.830866670003,53423.475384
2024-09-07,07:48:06.000,251,11055336,4445,0,1725695285,13158.19627737,29493.301146059996,53423.39852568
2024-09-07,07:48:07.000,251,11055299,5884,0,1725695286,13158.182804749995,30416.271933480006,53423.43346128001
2024-09-07,07:48:08.000,251,11055288,5325,0,1725695287,13158.18954105999,29954.744244989997,53423.440448400004
2024-09-07,07:48:09.000,251,11055286,4565,0,1725695288,13158.203013679995,26724.275997720004,53423.46839688
2024-09-07,07:48:10.000,251,11055288,5565,0,1725695289,13158.19627737,29493.25885128,53423.43346128001
2024-09-07,07:48:11.000,251,11055230,5285,0,1725695290,13158.18954105999,28108.6969332,53423.45442264001
2024-09-07,07:48:12.000,251,11055312,5525,0,1725695291,13158.20974998999,28570.231670819994,53423.41249992001
2024-09-07,07:48:13.000,251,11055298,5605,0,1725695292,13158.203013679995,30877.722081540007,53423.461409760006
2024-09-07,07:48:14.000,251,11055293,5125,0,1725695293,13158.203013679995,28570.245769080007,53423.43346128001
2024-09-07,07:48:15.000,251,11055333,6005,0,1725695294,13158.22995891999,25801.22766987,53423.461409760006
2024-09-07,07:48:16.000,251,11055337,5925,0,1725695295,13158.2164863,32262.206459189998,53423.46839688
2024-09-07,07:48:17.000,251,11055198,5125,0,1725695296,13158.23669523,30416.222589569996,53423.440448400004
2024-09-07,07:48:18.000,251,11055320,5285,0,1725695297,13158.223222609995,30416.243736959994,53423.46839688
2024-09-07,07:48:19.000,251,11055364,5725,0,1725695298,13158.25016784999,30877.707983279994,53423.42647416
2024-09-07,07:48:20.000,251,11055338,5285,0,1725695299,13158.27037677999,30416.257835220007,53423.49634536
2024-09-07,07:48:21.000,251,11055297,5965,0,1725695300,13158.283849399995,30877.722081540007,53423.41948704
2024-09-07,07:48:22.000,251,11055344,4405,0,1725695301,13158.263640469995,24416.70099744,53423.440448400004
2024-09-07,07:48:23.000,251,11055365,4925,0,1725695302,13158.27037677999,29031.674769749996,53423.510319600005
2024-09-07,07:48:24.000,251,11055342,5325,0,1725695303,13158.263640469995,27185.669752739996,53423.53826808
2024-09-07,07:48:25.000,251,11055176,5405,0,1725695304,13158.223222609995,32723.63545986,53423.49634536
2024-09-07,07:48:26.000,251,11055357,4925,0,1725695305,13158.27037677999,31339.200426120005,53423.440448400004
2024-09-07,07:48:27.000,251,11055313,4805,0,1725695306,13158.29732202,29031.660671489997,53423.39852568
2024-09-07,07:48:28.000,251,11055305,5805,0,1725695307,13158.31753095,27185.676801869995,53423.475384
2024-09-07,07:48:29.000,251,11055348,5445,0,1725695308,13158.324267259995,25339.692932250007,53423.43346128001
2024-09-07,07:48:30.000,251,11055343,5125,0,1725695309,13158.324267259995,28108.72512972,53423.42647416
2024-09-07,07:48:31.000,251,11055353,4805,0,1725695310,13158.33773988,27647.204490360004,53423.461409760006
2024-09-07,07:48:32.000,251,11055319,5925,0,1725695311,13158.31079463999,28570.18232691,53423.44743552
2024-09-07,07:48:33.000,251,11055425,5085,0,1725695312,13158.31753095,29493.188359980006,53423.440448400004
2024-09-07,07:48:34.000,251,11055354,4645,0,1725695313,13158.304058329995,31339.193376990006,53423.43346128001
2024-09-07,07:48:35.000,251,11055351,5925,0,1725695314,13158.33100356999,29954.645557170006,53423.43346128001
2024-09-07,07:48:36.000,251,11055355,5005,0,1725695315,13158.33773988,30877.65159024,53423.45442264001
2024-09-07,07:48:37.000,251,11055361,5725,0,1725695316,13158.31753095,34569.68277165,53423.44743552
2024-09-07,07:48:38.000,251,11055431,5725,0,1725695317,13158.33773988,30877.693885019995,53423.36359008001
2024-09-07,07:48:39.000,251,11055395,5765,0,1725695318,13158.35121249999,34108.148034030004,53423.42647416
2024-09-07,07:48:40.000,251,11055331,4845,0,1725695319,13158.37142142999,28570.210523429996,53423.38455144001
2024-09-07,07:48:41.000,251,11055355,5725,0,1725695320,13158.35121249999,27647.126949929996,53423.43346128001
2024-09-07,07:48:42.000,251,11055328,5445,0,1725695321,13158.35121249999,32723.65660725,53423.405512799996
2024-09-07,07:48:43.000,251,11055323,4845,0,1725695322,13158.33100356999,29493.10377042,53423.43346128001
2024-09-07,07:48:44.000,251,11055342,5285,0,1725695323,13158.344476189995,31800.671721570005,53423.440448400004
2024-09-07,07:48:45.000,251,11055361,5725,0,1725695324,13158.33773988,31339.1017383,53423.35660296
2024-09-07,07:48:46.000,251,11055338,4405,0,1725695325,13158.33773988,33646.613296409996,53423.405512799996
2024-09-07,07:48:47.000,251,11055361,5765,0,1725695326,13158.33773988,26262.614375760008,53423.405512799996
2024-09-07,07:48:48.000,251,11055388,5485,0,1725695327,13158.324267259995,30877.581098940005,53423.391538560005
2024-09-07,07:48:49.000,251,11055358,5205,0,1725695328,13158.324267259995,27647.105802539998,53423.41249992001
2024-09-07,07:48:50.000,251,11055318,5405,0,1725695329,13158.31079463999,30877.595197200004,53423.42647416
2024-09-07,07:48:51.000,251,11055333,5805,0,1725695330,13158.364685119996,26262.607326629994,53423.39852568
2024-09-07,07:48:52.000,251,11055322,5285,0,1725695331,13158.324267259995,24416.637555270005,53423.3705772
2024-09-07,07:48:53.000,251,11055340,5405,0,1725695332,13158.31753095,29493.117868679998,53423.35660296
2024-09-07,07:48:54.000,251,11055378,5525,0,1725695333,13158.304058329995,28108.54185234,53423.34961584
2024-09-07,07:48:55.000,251,11055349,6084,0,1725695334,13158.31079463999,30877.63044285,53423.37756432
2024-09-07,07:48:56.000,251,11055342,5565,0,1725695335,13158.304058329995,29031.61132758,53423.37756432
2024-09-07,07:48:57.000,251,11055409,6084,0,1725695336,13158.364685119996,27647.162195580007,53423.31468024001
2024-09-07,07:48:58.000,251,11055334,5205,0,1725695337,13158.39163035999,23493.652669589996,53423.31468024001
2024-09-07,07:48:59.000,251,11055375,6124,0,1725695338,13158.37142142999,28108.612343639994,53423.35660296
2024-09-07,07:49:00.000,251,11055304,5445,0,1725695339,13158.364685119996,27647.112851669997,53423.33564160001
2024-09-07,07:49:01.000,251,11055374,4725,0,1725695340,13158.37815774,30416.138000010003,53423.32166736
2024-09-07,07:49:02.000,251,11055354,5325,0,1725695341,13158.364685119996,31339.165180469994,53423.41249992001
2024-09-07,07:49:03.000,251,11055353,6084,0,1725695342,13158.344476189995,33185.205443130006,53423.342628720005
2024-09-07,07:49:04.000,251,11055372,5445,0,1725695343,13158.37815774,28108.739227979997,53423.33564160001
2024-09-07,07:49:05.000,251,11055274,5485,0,1725695344,13158.364685119996,32262.135967890004,53423.32166736
2024-09-07,07:49:06.000,251,11055347,6124,0,1725695345,13158.37142142999,31339.172229599993,53423.32865448
2024-09-07,07:49:07.000,251,11055364,5245,0,1725695346,13158.37142142999,28570.189376039998,53423.28673176001
2024-09-07,07:49:08.000,251,11055370,5565,0,1725695347,13158.37815774,29031.731162790005,53423.3705772
2024-09-07,07:49:09.000,251,11055357,4925,0,1725695348,13158.37815774,33185.170197479994,53423.272757520004
2024-09-07,07:49:10.000,251,11055299,6124,0,1725695349,13158.35794881,32723.748245940005,53423.37756432
2024-09-07,07:49:11.000,251,11055338,5285,0,1725695350,13158.384894049996,27647.218588620002,53423.32865448
2024-09-07,07:49:12.000,251,11055307,4845,0,1725695351,13158.39163035999,27647.204490360004,53423.31468024001
2024-09-07,07:49:13.000,251,11055348,5525,0,1725695352,13158.39163035999,30877.693885019995,53423.32166736
2024-09-07,07:49:14.000,251,11055308,4725,0,1725695353,13158.37142142999,26262.670768800002,53423.30769312
2024-09-07,07:49:15.000,251,11055296,4605,0,1725695354,13158.405102979996,29493.223605630003,53423.293718880006
2024-09-07,07:49:16.000,251,11055376,4565,0,1725695355,13158.37815774,31800.71401635,53423.272757520004
2024-09-07,07:49:17.000,251,11055238,4285,0,1725695356,13158.405102979996,32723.691852899996,53423.33564160001
2024-09-07,07:49:18.000,251,11055292,5445,0,1725695357,13158.405102979996,25801.234719,53423.32166736
2024-09-07,07:49:19.000,251,11055347,5845,0,1725695358,13158.432048219991,31800.777458519995,53423.37756432
2024-09-07,07:49:20.000,251,11055364,4565,0,1725695359,13158.43878453,29031.77345757,53423.32166736
2024-09-07,07:49:21.000,251,11055328,4405,0,1725695360,13158.45899346,29954.786539769993,53423.27974464
2024-09-07,07:49:22.000,251,11055389,6124,0,1725695361,13158.445520839996,29954.779490639994,53423.300706
2024-09-07,07:49:23.000,251,11055336,4565,0,1725695362,13158.39836667,29031.80870322,53423.37756432
2024-09-07,07:49:24.000,251,11055346,5365,0,1725695363,13158.384894049996,27647.38776774,53423.36359008001
2024-09-07,07:49:25.000,251,11055329,5125,0,1725695364,13158.4185756,31339.348457850007,53423.33564160001
2024-09-07,07:49:26.000,251,11055416,4565,0,1725695365,13158.384894049996,30416.419965210007,53423.24480904001
2024-09-07,07:49:27.000,251,11055346,4725,0,1725695366,13158.384894049996,24416.905422209995,53423.300706
2024-09-07,07:49:28.000,251,11055328,5365,0,1725695367,13158.39836667,36877.44104931,53423.27974464
2024-09-07,07:49:29.000,251,11055358,4605,0,1725695368,13158.384894049996,33646.93050726,53423.25179616
2024-09-07,07:49:30.000,251,11055401,4925,0,1725695369,13158.4185756,28109.00709492,53423.25878328
2024-09-07,07:49:31.000,251,11055354,5325,0,1725695370,13158.41183928999,28570.49953776,53423.2308348
2024-09-07,07:49:32.000,251,11055356,4645,0,1725695371,13158.432048219991,29954.948669759993,53423.293718880006
2024-09-07,07:49:33.000,251,11055330,4445,0,1725695372,13158.4185756,30416.47635825,53423.223847680005
2024-09-07,07:49:34.000,251,11055363,5925,0,1725695373,13158.452257149991,30416.441112600005,53423.24480904001
2024-09-07,07:49:35.000,251,11055336,4645,0,1725695374,13158.47920239,29493.470325179995,53423.25878328
2024-09-07,07:49:36.000,251,11055344,5445,0,1725695375,13158.485938699996,26724.529766399995,53423.27974464
2024-09-07,07:49:37.000,251,11055415,6245,0,1725695376,13158.499411320001,30416.582095200007,53423.33564160001
2024-09-07,07:49:38.000,251,11055330,4405,0,1725695377,13158.533092869991,27647.57104512,53423.300706
2024-09-07,07:49:39.000,251,11055340,4445,0,1725695378,13158.546565489996,33185.543801370004,53423.32166736
2024-09-07,07:49:40.000,251,11055390,5125,0,1725695379,13158.566774419996,30416.575046070007,53423.32166736
2024-09-07,07:49:41.000,251,11055362,4325,0,1725695380,13158.580247040001,25340.0806344,53423.32865448
2024-09-07,07:49:42.000,251,11055371,6045,0,1725695381,13158.593719659992,26263.03732356,53423.25878328
2024-09-07,07:49:43.000,251,11055323,5205,0,1725695382,13158.553301799991,27647.627438159994,53423.32865448
2024-09-07,07:49:44.000,251,11055352,5605,0,1725695383,13158.580247040001,32262.66465264,53423.32166736
2024-09-07,07:49:45.000,251,11055353,5125,0,1725695384,13158.613928589992,27186.149093579996,53423.391538560005
2024-09-07,07:49:46.000,251,11055395,4885,0,1725695385,13158.640873830002,29032.196405370007,53423.32166736
2024-09-07,07:49:47.000,251,11055383,5845,0,1725695386,13158.654346449992,27186.226634010003,53423.30769312
2024-09-07,07:49:48.000,251,11055374,4485,0,1725695387,13158.634137519992,29493.702946470003,53423.293718880006
2024-09-07,07:49:49.000,251,11055359,4965,0,1725695388,13158.613928589992,29032.245749280002,53423.300706
2024-09-07,07:49:50.000,251,11055384,5605,0,1725695389,13158.627401209997,29032.210503630005,53423.33564160001
2024-09-07,07:49:51.000,251,11055421,5845,0,1725695390,13158.634137519992,28570.746257310006,53423.35660296
2024-09-07,07:49:52.000,251,11055344,5445,0,1725695391,13158.620664900001,30416.751274320006,53423.35660296
2024-09-07,07:49:53.000,251,11055419,5965,0,1725695392,13158.647610139997,29955.301126260005,53423.34961584
2024-09-07,07:49:54.000,251,11055393,5565,0,1725695393,13158.674555379992,29493.72409386,53423.37756432
2024-09-07,07:49:55.000,251,11055349,5725,0,1725695394,13158.661082760002,29955.272929740007,53423.28673176001
2024-09-07,07:49:56.000,251,11055399,5044,0,1725695395,13158.721709550002,31339.799602169995,53423.28673176001
2024-09-07,07:49:57.000,251,11055399,5925,0,1725695396,13158.714973239992,33647.34640593,53423.30769312
2024-09-07,07:49:58.000,251,11055382,4565,0,1725695397,13158.728445859997,32262.82678263,53423.32166736
2024-09-07,07:49:59.000,251,11055330,5365,0,1725695398,13158.741918480002,32262.777438720004,53423.35660296
2024-09-07,07:50:00.000,251,11055405,5165,0,1725695399,13158.762127410002,31801.292045010006,53423.33564160001
2024-09-07,07:50:01.000,251,11055369,5925,0,1725695400,13158.735182169992,27647.676782070004,53423.32166736
2024-09-07,07:50:02.000,251,11055371,4885,0,1725695401,13158.768863719997,29032.231651020003,53423.33564160001
2024-09-07,07:50:03.000,251,11055373,5925,0,1725695402,13158.768863719997,27647.747273369998,53423.32865448
2024-09-07,07:50:04.000,251,11055375,4885,0,1725695403,13158.775600029992,28109.267912730007,53423.32166736
2024-09-07,07:50:05.000,251,11055389,5925,0,1725695404,13158.782336340002,30416.758323450005,53423.34961584
2024-09-07,07:50:06.000,251,11055406,5245,0,1725695405,13158.802545270002,30416.80061823,53423.41249992001
2024-09-07,07:50:07.000,251,11055328,5845,0,1725695406,13158.741918480002,26724.854026379995,53423.35660296
2024-09-07,07:50:08.000,251,11055244,5205,0,1725695407,13158.768863719997,28109.317256640003,53423.3705772
2024-09-07,07:50:09.000,251,11055360,5485,0,1725695408,13158.816017889993,25801.847993310002,53423.35660296
2024-09-07,07:50:10.000,251,11055377,5884,0,1725695409,13158.822754200002,28109.3313549,53423.391538560005
2024-09-07,07:50:11.000,251,11055343,5965,0,1725695410,13158.816017889993,28109.289060120005,53423.38455144001
2024-09-07,07:50:12.000,251,11055369,4885,0,1725695411,13158.836226819993,29493.794585159994,53423.38455144001
2024-09-07,07:50:13.000,251,11055406,5365,0,1725695412,13158.836226819993,34108.888192679995,53423.391538560005
2024-09-07,07:50:14.000,251,11055381,5845,0,1725695413,13158.856435749993,31801.36253631,53423.32166736
2024-09-07,07:50:15.000,251,11055356,5445,0,1725695414,13158.836226819993,28570.880190779993,53423.32865448
2024-09-07,07:50:16.000,251,11055408,5565,0,1725695415,13158.849699439997,29032.372633620005,53423.293718880006
2024-09-07,07:50:17.000,251,11055408,5605,0,1725695416,13158.869908369998,32262.911372190007,53423.3705772
2024-09-07,07:50:18.000,251,11055334,5445,0,1725695417,13158.856435749993,29493.88622385,53423.300706
2024-09-07,07:50:19.000,251,11055384,5725,0,1725695418,13158.863172060002,27186.339420090007,53423.39852568
2024-09-07,07:50:20.000,251,11055376,5245,0,1725695419,13158.876644679993,30416.80061823,53423.405512799996
2024-09-07,07:50:21.000,251,11055388,5285,0,1725695420,13158.917062539993,30878.342404979994,53423.37756432
2024-09-07,07:50:22.000,251,11055388,5325,0,1725695421,13158.930535159998,30878.328306719995,53423.32166736
2024-09-07,07:50:23.000,251,11055380,5405,0,1725695422,13158.950744089998,30878.335355849995,53423.43346128001
2024-09-07,07:50:24.000,251,11055379,5925,0,1725695423,13158.970953019998,32262.8197335,53423.41249992001
2024-09-07,07:50:25.000,251,11055339,5925,0,1725695424,13159.011370879998,28570.80265035,53423.33564160001
2024-09-07,07:50:26.000,251,11055378,5605,0,1725695425,13159.031579809998,29032.344437099993,53423.37756432
2024-09-07,07:50:27.000,251,11055373,5845,0,1725695426,13159.031579809998,27186.311223569995,53423.41948704
2024-09-07,07:50:28.000,251,11055368,5565,0,1725695427,13159.031579809998,26724.846977249996,53423.342628720005
2024-09-07,07:50:29.000,251,11055421,5725,0,1725695428,13159.065261359989,27647.824813800005,53423.342628720005
2024-09-07,07:50:30.000,251,11055403,5845,0,1725695429,13159.071997669998,27647.817764670006,53423.391538560005
2024-09-07,07:50:31.000,251,11055348,5565,0,1725695430,13159.078733979994,29493.759339509998,53423.39852568
2024-09-07,07:50:32.000,251,11055363,5085,0,1725695431,13159.078733979994,31339.848946080005,53423.37756432
2024-09-07,07:50:33.000,251,11055368,5525,0,1725695432,13159.098942909994,29955.329322780002,53423.43346128001
2024-09-07,07:50:34.000,251,11055321,5725,0,1725695433,13159.065261359989,28570.82379774,53423.41249992001
2024-09-07,07:50:35.000,251,11055396,5365,0,1725695434,13159.051788739998,26263.33338702,53423.440448400004
2024-09-07,07:50:36.000,251,11055418,5525,0,1725695435,13159.051788739998,29955.33637191,53423.34961584
2024-09-07,07:50:37.000,251,11055377,5765,0,1725695436,13159.112415529999,30416.81471649,53423.37756432
2024-09-07,07:50:38.000,251,11055391,5684,0,1725695437,13159.119151839994,32262.8197335,53423.39852568
2024-09-07,07:50:39.000,251,11055376,5245,0,1725695438,13159.125888149989,30416.80766736,53423.36359008001
2024-09-07,07:50:40.000,251,11055409,4925,0,1725695439,13159.139360769994,30416.83586388,53423.43346128001
2024-09-07,07:50:41.000,251,11055369,5565,0,1725695440,13159.152833389999,19340.707074000005,53423.3705772
2024-09-07,07:50:42.000,251,11055449,5884,0,1725695441,13159.173042319999,28109.246765339994,53423.39852568
2024-09-07,07:50:43.000,251,11055378,5325,0,1725695442,13159.173042319999,30416.864060399996,53423.38455144001
2024-09-07,07:50:44.000,251,11055386,4685,0,1725695443,13159.173042319999,30416.786519970003,53423.405512799996
2024-09-07,07:50:45.000,251,11055361,5725,0,1725695444,13159.199987559994,31801.270897619994,53423.44743552
2024-09-07,07:50:46.000,251,11055310,5285,0,1725695445,13159.199987559994,29493.73819212,53423.46839688
2024-09-07,07:50:47.000,251,11055366,4485,0,1725695446,13159.22693279999,30878.27191368,53423.43346128001
2024-09-07,07:50:48.000,251,11055340,5605,0,1725695447,13159.233669109999,29493.73819212,53423.41249992001
2024-09-07,07:50:49.000,251,11055393,5925,0,1725695448,13159.280823279994,25340.179322220007,53423.461409760006
2024-09-07,07:50:50.000,251,11055388,5765,0,1725695449,13159.280823279994,30416.730126929993,53423.49634536
2024-09-07,07:50:51.000,251,11055339,5845,0,1725695450,13159.2942959,28570.711011659994,53423.48237112001
2024-09-07,07:50:52.000,251,11055320,5285,0,1725695451,13159.27408697,29955.258831479994,53423.461409760006
2024-09-07,07:50:53.000,251,11055211,5005,0,1725695452,13159.301032209994,25340.207518740004,53423.461409760006
2024-09-07,07:50:54.000,251,11055364,5245,0,1725695453,13159.321241139995,33647.149030290006,53423.391538560005
2024-09-07,07:50:55.000,251,11055361,5805,0,1725695454,13159.35492269,25801.657666800005,53423.440448400004
2024-09-07,07:50:56.000,251,11055423,5925,0,1725695455,13159.42902209999,30878.173225859995,53423.51730672
2024-09-07,07:50:57.000,251,11055382,5245,0,1725695456,13159.402076859995,26724.62845422,53423.489358240004
2024-09-07,07:50:58.000,251,11055360,4525,0,1725695457,13159.41554948,26263.136011380004,53423.46839688
2024-09-07,07:50:59.000,251,11055361,5845,0,1725695458,13159.402076859995,31339.637472179995,53423.50333248001
2024-09-07,07:51:00.000,251,11055305,5925,0,1725695459,13159.462703649995,28570.591176450005,53423.48237112001
2024-09-07,07:51:01.000,251,11055367,4965,0,1725695460,13159.46943995999,28570.548881669994,53423.440448400004
2024-09-07,07:51:02.000,251,11055387,4925,0,1725695461,13159.48964888999,28109.00709492,53423.405512799996
2024-09-07,07:51:03.000,251,11055359,6084,0,1725695462,13159.51659413,27186.001061849995,53423.39852568
2024-09-07,07:51:04.000,251,11055355,5565,0,1725695463,13159.57048460999,32262.474326130003,53423.41948704
2024-09-07,07:51:05.000,251,11055398,5325,0,1725695464,13159.53006674999,23955.518716320003,53423.43346128001
2024-09-07,07:51:06.000,251,11055361,4925,0,1725695465,13159.55701199,34108.52868705,53423.46839688
2024-09-07,07:51:07.000,251,11055346,4525,0,1725695466,13159.55701199,26262.931586610008,53423.440448400004
2024-09-07,07:51:08.000,251,11055399,4685,0,1725695467,13159.563748299995,29032.013127989994,53423.43346128001
2024-09-07,07:51:09.000,251,11055376,5245,0,1725695468,13159.51659413,32724.002014619997,53423.510319600005
2024-09-07,07:51:10.000,251,11055379,5925,0,1725695469,13159.563748299995,29493.39983388,53423.45442264001
2024-09-07,07:51:11.000,251,11055325,5925,0,1725695470,13159.563748299995,29031.907391040004,53423.44743552
2024-09-07,07:51:12.000,251,11055364,5365,0,1725695471,13159.563748299995,34108.444097490006,53423.405512799996
2024-09-07,07:51:13.000,251,11055379,4925,0,1725695472,13159.604166159996,28108.929554489994,53423.41948704
2024-09-07,07:51:14.000,251,11055362,5245,0,1725695473,13159.59742985,29954.89227672,53423.50333248001
2024-09-07,07:51:15.000,251,11055336,4445,0,1725695474,13159.59069353999,30877.79962197,53423.510319600005
2024-09-07,07:51:16.000,251,11055341,4925,0,1725695475,13159.563748299995,30877.8066711,53423.440448400004
2024-09-07,07:51:17.000,251,11055342,4525,0,1725695476,13159.57722092,31800.840900690004,53423.41948704
2024-09-07,07:51:18.000,251,11055359,5965,0,1725695477,13159.563748299995,27647.331374700007,53423.475384
2024-09-07,07:51:19.000,251,11055343,5805,0,1725695478,13159.624375089996,30877.757327190004,53423.49634536
2024-09-07,07:51:20.000,251,11055355,4965,0,1725695479,13159.59069353999,32262.291048750005,53423.43346128001
2024-09-07,07:51:21.000,251,11055314,4485,0,1725695480,13159.63784771,29493.287047799997,53423.34961584
2024-09-07,07:51:22.000,251,11055342,5405,0,1725695481,13159.624375089996,33185.25478704,53423.41948704
2024-09-07,07:51:23.000,251,11055385,5165,0,1725695482,13159.63784771,31339.2427209,53423.45442264001
2024-09-07,07:51:24.000,251,11055364,5085,0,1725695483,13159.624375089996,26724.240752070007,53423.475384
2024-09-07,07:51:25.000,251,11055362,5405,0,1725695484,13159.644584019996,28570.203474299997,53423.37756432
2024-09-07,07:51:26.000,251,11055352,5285,0,1725695485,13159.664792949996,28108.71808059,53423.42647416
2024-09-07,07:51:27.000,251,11055304,5405,0,1725695486,13159.705210809996,29493.202458240004,53423.45442264001
2024-09-07,07:51:28.000,251,11055340,5205,0,1725695487,13159.691738189991,31800.72106548,53423.41948704
2024-09-07,07:51:29.000,251,11055322,5445,0,1725695488,13159.718683430001,30877.750278060004,53423.48237112001
2024-09-07,07:51:30.000,251,11055348,5365,0,1725695489,13159.732156049991,33185.19134487001,53423.42647416
2024-09-07,07:51:31.000,251,11055336,5684,0,1725695490,13159.6984745,32262.157115280002,53423.405512799996
2024-09-07,07:51:32.000,251,11055336,4685,0,1725695491,13159.671529259991,31339.165180469994,53423.42647416
2024-09-07,07:51:33.000,251,11055330,5285,0,1725695492,13159.691738189991,35031.13291971,53423.43346128001
2024-09-07,07:51:34.000,251,11055361,5965,0,1725695493,13159.752364979991,29031.660671489997,53423.405512799996
2024-09-07,07:51:35.000,251,11055346,5285,0,1725695494,13159.779310220001,28570.16822865,53423.391538560005
2024-09-07,07:51:36.000,251,11055292,5445,0,1725695495,13159.779310220001,25801.178325960005,53423.461409760006
2024-09-07,07:51:37.000,251,11055320,5365,0,1725695496,13159.711947119991,28108.682834940002,53423.41948704
2024-09-07,07:51:38.000,251,11055377,5725,0,1725695497,13159.725419739996,29954.645557170006,53423.42647416
2024-09-07,07:51:39.000,251,11055390,5565,0,1725695498,13159.732156049991,25339.685883119993,53423.440448400004
2024-09-07,07:51:40.000,251,11055395,5605,0,1725695499,13159.745628669996,32262.150066150003,53423.41948704
2024-09-07,07:51:41.000,251,11055339,5725,0,1725695500,13159.725419739996,28570.140032130003,53423.405512799996
2024-09-07,07:51:42.000,251,11055361,5925,0,1725695501,13159.752364979991,24878.115899850003,53423.405512799996
2024-09-07,07:51:43.000,251,11055342,5525,0,1725695502,13159.759101290001,27185.60631057,53423.405512799996
2024-09-07,07:51:44.000,251,11055323,5765,0,1725695503,13159.752364979991,30416.109803490006,53423.38455144001
2024-09-07,07:51:45.000,251,11055384,5445,0,1725695504,13159.792782839992,26262.68486706,53423.440448400004
2024-09-07,07:51:46.000,251,11055377,5805,0,1725695505,13159.819728080001,30416.130950880004,53423.440448400004
2024-09-07,07:51:47.000,251,11055368,5245,0,1725695506,13159.826464389997,29493.11081955,53423.475384
2024-09-07,07:51:48.000,251,11055346,4725,0,1725695507,13159.812991769992,34108.10573924999,53423.41948704
2024-09-07,07:51:49.000,251,11055377,5765,0,1725695508,13159.772573909991,28570.097737350006,53423.44743552
2024-09-07,07:51:50.000,251,11055342,4445,0,1725695509,13159.765837599996,29954.603262389996,53423.42647416
2024-09-07,07:51:51.000,251,11055313,6005,0,1725695510,13159.779310220001,31800.615328529995,53423.391538560005
2024-09-07,07:51:52.000,251,11055298,5245,0,1725695511,13159.772573909991,30416.102754360007,53423.405512799996
2024-09-07,07:51:53.000,251,11055296,5405,0,1725695512,13159.792782839992,29493.124917809997,53423.440448400004
2024-09-07,07:51:54.000,251,11055311,5965,0,1725695513,13159.772573909991,28108.612343639994,53423.405512799996
2024-09-07,07:51:55.000,251,11055311,5044,0,1725695514,13159.806255459996,27647.06350776,53423.44743552
2024-09-07,07:51:56.000,251,11055283,5884,0,1725695515,13159.765837599996,26724.092720340006,53423.43346128001
2024-09-07,07:51:57.000,251,11055280,5285,0,1725695516,13159.786046529996,29493.117868679998,53423.42647416
2024-09-07,07:51:58.000,251,11055305,6045,0,1725695517,13159.752364979991,23032.1249811,53423.45442264001
2024-09-07,07:51:59.000,251,11055288,5405,0,1725695518,13159.779310220001,33185.13495183,53423.42647416
2024-09-07,07:52:00.000,251,11055283,5765,0,1725695519,13159.806255459996,27185.585163180003,53423.48237112001
2024-09-07,07:52:01.000,251,11055341,4765,0,1725695520,13159.792782839992,30877.616344590002,53423.41948704
2024-09-07,07:52:02.000,251,11055306,5165,0,1725695521,13159.806255459996,31339.129934819997,53423.41249992001
2024-09-07,07:52:03.000,251,11055314,5325,0,1725695522,13159.786046529996,30416.116852620005,53423.41948704
2024-09-07,07:52:04.000,251,11055351,5645,0,1725695523,13159.826464389997,29031.604278450002,53423.46839688
2024-09-07,07:52:05.000,251,11055298,5165,0,1725695524,13159.799519150001,28570.118884740004,53423.42647416
2024-09-07,07:52:06.000,251,11055413,4685,0,1725695525,13159.812991769992,27647.133999059995,53423.489358240004
2024-09-07,07:52:07.000,251,11055360,4445,0,1725695526,13159.799519150001,30416.116852620005,53423.44743552
2024-09-07,07:52:08.000,251,11055384,5445,0,1725695527,13159.799519150001,33646.662640320006,53423.45442264001
2024-09-07,07:52:09.000,251,11055331,5565,0,1725695528,13159.819728080001,29031.6395241,53423.44743552
2024-09-07,07:52:10.000,251,11055350,5405,0,1725695529,13159.826464389997,29493.160163459994,53423.39852568
2024-09-07,07:52:11.000,251,11055376,5325,0,1725695530,13159.799519150001,29954.687851950002,53423.44743552
2024-09-07,07:52:12.000,251,11055325,5485,0,1725695531,13159.833200699992,33646.69788597,53423.37756432
2024-09-07,07:52:13.000,251,11055379,5925,0,1725695532,13159.826464389997,32262.213508319997,53423.41948704
2024-09-07,07:52:14.000,251,11055232,5245,0,1725695533,13159.866882249997,26724.15616251,53423.461409760006
2024-09-07,07:52:15.000,251,11055263,5005,0,1725695534,13159.853409629992,27647.190392100005,53423.44743552
2024-09-07,07:52:16.000,251,11055380,5285,0,1725695535,13159.853409629992,29493.146065199995,53423.48237112001
2024-09-07,07:52:17.000,251,11055352,4605,0,1725695536,13159.819728080001,30416.067508709995,53423.37756432
2024-09-07,07:52:18.000,251,11055375,5645,0,1725695537,13159.786046529996,27185.63450709,53423.42647416
2024-09-07,07:52:19.000,251,11055348,5285,0,1725695538,13159.786046529996,27185.62745796,53423.42647416
2024-09-07,07:52:20.000,251,11055315,4965,0,1725695539,13159.786046529996,28108.619392769993,53423.440448400004
2024-09-07,07:52:21.000,251,11055384,5245,0,1725695540,13159.806255459996,24878.115899850003,53423.44743552
2024-09-07,07:52:22.000,251,11055353,4925,0,1725695541,13159.792782839992,27185.641556219998,53423.44743552
2024-09-07,07:52:23.000,251,11055379,5805,0,1725695542,13159.752364979991,26724.14206425,53423.45442264001
2024-09-07,07:52:24.000,251,11055383,5725,0,1725695543,13159.752364979991,29493.160163459994,53423.46839688
2024-09-07,07:52:25.000,251,11055327,5525,0,1725695544,13159.738892360001,26724.205506419996,53423.41249992001
2024-09-07,07:52:26.000,251,11055418,5125,0,1725695545,13159.725419739996,27185.676801869995,53423.461409760006
2024-09-07,07:52:27.000,251,11055309,4925,0,1725695546,13159.691738189991,25339.692932250007,53423.475384
2024-09-07,07:52:28.000,251,11055386,4445,0,1725695547,13159.671529259991,29954.673753690004,53423.475384
2024-09-07,07:52:29.000,251,11055346,4565,0,1725695548,13159.671529259991,26262.71306358,53423.489358240004
2024-09-07,07:52:30.000,251,11055325,5565,0,1725695549,13159.651320329991,25801.234719,53423.43346128001
2024-09-07,07:52:31.000,251,11055381,5005,0,1725695550,13159.631111399991,23955.201505470002,53423.44743552
2024-09-07,07:52:32.000,251,11055415,5805,0,1725695551,13159.65805664,27647.218588620002,53423.43346128001
2024-09-07,07:52:33.000,251,11055406,5485,0,1725695552,13159.644584019996,26724.275997720004,53423.43346128001
2024-09-07,07:52:34.000,251,11055379,5525,0,1725695553,13159.631111399991,30416.307179130003,53423.41249992001
2024-09-07,07:52:35.000,251,11055352,5005,0,1725695554,13159.67826557,28570.238719949994,53423.46839688
2024-09-07,07:52:36.000,251,11055406,5645,0,1725695555,13159.685001879996,29493.209507370004,53423.41249992001
2024-09-07,07:52:37.000,251,11055344,5205,0,1725695556,13159.671529259991,35031.28095144,53423.440448400004
2024-09-07,07:52:38.000,251,11055392,4685,0,1725695557,13159.65805664,31339.25681916,53423.42647416
2024-09-07,07:52:39.000,251,11055370,5125,0,1725695558,13159.664792949996,29031.7805067,53423.440448400004
2024-09-07,07:52:40.000,251,11055372,4365,0,1725695559,13159.6984745,27185.76844056,53423.41948704
2024-09-07,07:52:41.000,251,11055355,5845,0,1725695560,13159.671529259991,32262.319245270002,53423.49634536
2024-09-07,07:52:42.000,251,11055336,5325,0,1725695561,13159.691738189991,30416.229638699995,53423.45442264001
2024-09-07,07:52:43.000,251,11055357,5005,0,1725695562,13159.664792949996,27185.733194910004,53423.49634536
2024-09-07,07:52:44.000,251,11055358,5245,0,1725695563,13159.664792949996,30877.764376320003,53423.489358240004
2024-09-07,07:52:45.000,251,11055394,5445,0,1725695564,13159.67826557,28108.739227979997,53423.48237112001
2024-09-07,07:52:46.000,251,11055365,5525,0,1725695565,13159.644584019996,23032.280061960002,53423.405512799996
2024-09-07,07:52:47.000,251,11055393,5765,0,1725695566,13159.691738189991,32262.276950490006,53423.49634536
2024-09-07,07:52:48.000,251,11055346,5285,0,1725695567,13159.644584019996,26724.283046850003,53423.440448400004
2024-09-07,07:52:49.000,251,11055334,5365,0,1725695568,13159.671529259991,29031.7805067,53423.440448400004
2024-09-07,07:52:50.000,251,11055347,6045,0,1725695569,13159.67826557,32723.81168811,53423.44743552
2024-09-07,07:52:51.000,251,11055357,5884,0,1725695570,13159.63784771,32723.762344200004,53423.489358240004
2024-09-07,07:52:52.000,251,11055356,5565,0,1725695571,13159.6984745,30877.79962197,53423.48237112001
2024-09-07,07:52:53.000,251,11055381,5965,0,1725695572,13159.671529259991,30877.820769359998,53423.50333248001
2024-09-07,07:52:54.000,251,11055380,4525,0,1725695573,13159.664792949996,28108.781522760008,53423.48237112001
2024-09-07,07:52:55.000,251,11055346,4365,0,1725695574,13159.65805664,30877.78552371,53423.53128096001
2024-09-07,07:52:56.000,251,11055329,4925,0,1725695575,13159.65805664,21186.29619234,53423.510319600005
2024-09-07,07:52:57.000,251,11055402,5365,0,1725695576,13159.651320329991,28570.266916470006,53423.44743552
2024-09-07,07:52:58.000,251,11055396,4645,0,1725695577,13159.685001879996,29954.779490639994,53423.57320368
2024-09-07,07:52:59.000,251,11055302,4605,0,1725695578,13159.67826557,32262.34744179,53423.51730672
2024-09-07,07:53:00.000,251,11055403,5805,0,1725695579,13159.705210809996,28570.358555159997,53423.58019080001
2024-09-07,07:53:01.000,251,11055390,5365,0,1725695580,13159.67826557,29031.900341910004,53423.55224232001
2024-09-07,07:53:02.000,251,11055297,4885,0,1725695581,13159.664792949996,31339.327310459994,53423.53128096001
2024-09-07,07:53:03.000,251,11055400,5684,0,1725695582,13159.664792949996,30416.34242478,53423.53826808
2024-09-07,07:53:04.000,251,11055368,4405,0,1725695583,13159.671529259991,26724.381734669994,53423.52429384
2024-09-07,07:53:05.000,251,11055376,4645,0,1725695584,13159.671529259991,33646.986900300006,53423.50333248001
2024-09-07,07:53:06.000,251,11055404,5165,0,1725695585,13159.644584019996,30416.455210860004,53423.510319600005
2024-09-07,07:53:07.000,251,11055419,5565,0,1725695586,13159.65805664,30416.448161730004,53423.58717792
2024-09-07,07:53:08.000,251,11055394,4685,0,1725695587,13159.65805664,29031.94968582,53423.559229440005
2024-09-07,07:53:09.000,251,11055358,5245,0,1725695588,13159.644584019996,31800.981883290005,53423.58019080001
2024-09-07,07:53:10.000,251,11055394,5445,0,1725695589,13159.63784771,27185.92352142,53423.559229440005
2024-09-07,07:53:11.000,251,11055409,6084,0,1725695590,13159.67826557,29493.39983388,53423.5452552
2024-09-07,07:53:12.000,251,11055346,5525,0,1725695591,13159.63784771,30416.469309120002,53423.50333248001
2024-09-07,07:53:13.000,251,11055417,5845,0,1725695592,13159.631111399991,30416.405866949994,53423.60115216001
2024-09-07,07:53:14.000,251,11055336,4125,0,1725695593,13159.65805664,29954.948669759993,53423.52429384
2024-09-07,07:53:15.000,251,11055359,5884,0,1725695594,13159.685001879996,28570.414948200007,53423.58019080001
2024-09-07,07:53:16.000,251,11055402,5165,0,1725695595,13159.718683430001,31800.946637639994,53423.57320368
2024-09-07,07:53:17.000,251,11055313,5725,0,1725695596,13159.6984745,31800.925490249996,53423.53826808
2024-09-07,07:53:18.000,251,11055358,5285,0,1725695597,13159.718683430001,28570.407899070007,53423.53826808
2024-09-07,07:53:19.000,251,11055344,5405,0,1725695598,13159.6984745,28108.87316145,53423.58019080001
2024-09-07,07:53:20.000,251,11055385,5884,0,1725695599,13159.725419739996,30877.891260660006,53423.608139280004
2024-09-07,07:53:21.000,251,11055353,5645,0,1725695600,13159.732156049991,32262.375638309997,53423.51730672
2024-09-07,07:53:22.000,251,11055382,5245,0,1725695601,13159.732156049991,28108.823817540004,53423.59416504
2024-09-07,07:53:23.000,251,11055342,5285,0,1725695602,13159.752364979991,30877.848965879995,53423.629100640006
2024-09-07,07:53:24.000,251,11055346,5325,0,1725695603,13159.779310220001,28570.372653419996,53423.57320368
2024-09-07,07:53:25.000,251,11055395,5725,0,1725695604,13159.738892360001,27185.94466881,53423.63608776
2024-09-07,07:53:26.000,251,11055377,5565,0,1725695605,13159.765837599996,30416.441112600005,53423.59416504
2024-09-07,07:53:27.000,251,11055385,5485,0,1725695606,13159.745628669996,28108.915456229995,53423.58717792
2024-09-07,07:53:28.000,251,11055354,5245,0,1725695607,13159.732156049991,29954.948669759993,53423.56621656
2024-09-07,07:53:29.000,251,11055421,4925,0,1725695608,13159.759101290001,25801.432094639997,53423.608139280004
2024-09-07,07:53:30.000,251,11055215,5565,0,1725695609,13159.765837599996,27185.965816199998,53423.58717792
2024-09-07,07:53:31.000,251,11055410,5285,0,1725695610,13159.779310220001,26262.938635740007,53423.59416504
2024-09-07,07:53:32.000,251,11055371,5845,0,1725695611,13159.799519150001,28108.936603619994,53423.559229440005
2024-09-07,07:53:33.000,251,11055365,5925,0,1725695612,13159.812991769992,29032.013127989994,53423.64307488
2024-09-07,07:53:34.000,251,11055328,4485,0,1725695613,13159.799519150001,24416.947716990006,53423.59416504
2024-09-07,07:53:35.000,251,11055372,4405,0,1725695614,13159.799519150001,26262.980930520003,53423.65006200001
2024-09-07,07:53:36.000,251,11055372,5325,0,1725695615,13159.786046529996,31339.524686100005,53423.60115216001
2024-09-07,07:53:37.000,251,11055379,5845,0,1725695616,13159.839937010001,29955.01916106,53423.657049120004
2024-09-07,07:53:38.000,251,11055350,5365,0,1725695617,13159.846673319997,30416.49750564,53423.70595896
2024-09-07,07:53:39.000,251,11055416,5485,0,1725695618,13159.846673319997,26262.995028780002,53423.65006200001
2024-09-07,07:53:40.000,251,11055413,5684,0,1725695619,13159.826464389997,27186.050405760005,53423.657049120004
2024-09-07,07:53:41.000,251,11055401,5525,0,1725695620,13159.786046529996,30878.081587170003,53423.678010480005
2024-09-07,07:53:42.000,251,11055393,5725,0,1725695621,13159.833200699992,29493.59016039,53423.73390744
2024-09-07,07:53:43.000,251,11055331,5645,0,1725695622,13159.846673319997,31339.552882620002,53423.71294608
2024-09-07,07:53:44.000,251,11055380,5445,0,1725695623,13159.853409629992,30416.546849549995,53423.67102336001
2024-09-07,07:53:45.000,251,11055348,5285,0,1725695624,13159.839937010001,29493.55491474,53423.67102336001
2024-09-07,07:53:46.000,251,11055391,5684,0,1725695625,13159.887091179997,32262.601210470006,53423.69198472
2024-09-07,07:53:47.000,251,11055338,4165,0,1725695626,13159.853409629992,29032.062471900004,53423.657049120004
2024-09-07,07:53:48.000,251,11055369,5725,0,1725695627,13159.873618559992,34108.64147313,53423.66403624
2024-09-07,07:53:49.000,251,11055360,5285,0,1725695628,13159.873618559992,29493.625406039995,53423.6849976
2024-09-07,07:53:50.000,251,11055372,4365,0,1725695629,13159.900563800002,26263.100765730007,53423.657049120004
2024-09-07,07:53:51.000,251,11055331,5884,0,1725695630,13159.880354870002,32724.12889896,53423.70595896
2024-09-07,07:53:52.000,251,11055379,4965,0,1725695631,13159.920772730002,32724.093653310003,53423.64307488
2024-09-07,07:53:53.000,251,11055333,4925,0,1725695632,13159.934245349992,27186.184339230007,53423.70595896
2024-09-07,07:53:54.000,251,11055331,5645,0,1725695633,13159.927509039997,24417.138043500003,53423.67102336001
2024-09-07,07:53:55.000,251,11055391,4885,0,1725695634,13159.981399520002,28570.711011659994,53423.71993320001
2024-09-07,07:53:56.000,251,11055367,4765,0,1725695635,13160.001608450002,28570.619372970003,53423.69897184001
2024-09-07,07:53:57.000,251,11055355,4925,0,1725695636,13159.954454279992,31801.19335719,53423.74089456
2024-09-07,07:53:58.000,251,11055377,5684,0,1725695637,13160.021817380002,27186.134995319997,53423.71294608
2024-09-07,07:53:59.000,251,11055353,5645,0,1725695638,13160.021817380002,32262.67170177,53423.69897184001
2024-09-07,07:54:00.000,251,11055403,5605,0,1725695639,13160.075707859993,25801.71405984,53423.64307488
2024-09-07,07:54:01.000,251,11055219,5565,0,1725695640,13160.048762619997,29032.25279841,53423.74089456
2024-09-07,07:54:02.000,251,11055360,5565,0,1725695641,13160.102653100002,25340.228666130002,53423.67102336001
2024-09-07,07:54:03.000,251,11055368,5325,0,1725695642,13160.089180479998,26724.691896389995,53423.71294608
2024-09-07,07:54:04.000,251,11055360,5245,0,1725695643,13160.082444170002,29493.759339509998,53423.6849976
2024-09-07,07:54:05.000,251,11055337,5765,0,1725695644,13160.095916789993,28109.20447056,53423.69897184001
2024-09-07,07:54:06.000,251,11055352,5245,0,1725695645,13160.122862030003,26724.769436820003,53423.726920320005
2024-09-07,07:54:07.000,251,11055241,5605,0,1725695646,13160.102653100002,23955.793632390007,53423.78980440001
2024-09-07,07:54:08.000,251,11055291,5765,0,1725695647,13160.136334649993,27647.803666410007,53423.78980440001
2024-09-07,07:54:09.000,251,11055354,5365,0,1725695648,13160.136334649993,29955.294077130005,53423.76884304001
2024-09-07,07:54:10.000,251,11055384,5125,0,1725695649,13160.170016199998,26263.305190500003,53423.83172712
2024-09-07,07:54:11.000,251,11055398,5325,0,1725695650,13160.183488819988,29493.794585159994,53423.78980440001
2024-09-07,07:54:12.000,251,11055392,4605,0,1725695651,13160.196961439993,32724.354471119994,53423.8596756
2024-09-07,07:54:13.000,251,11055414,5485,0,1725695652,13160.163279889988,30416.82881475,53423.83172712
2024-09-07,07:54:14.000,251,11055397,4925,0,1725695653,13160.210434059998,26724.825829859998,53423.80377864
2024-09-07,07:54:15.000,251,11055431,4925,0,1725695654,13160.250851919998,32724.396765900005,53423.76185592
2024-09-07,07:54:16.000,251,11055384,4445,0,1725695655,13160.223906679988,30878.370601500006,53423.76185592
2024-09-07,07:54:17.000,251,11055375,4845,0,1725695656,13160.257588229993,32724.389716770005,53423.83871424001
2024-09-07,07:54:18.000,251,11055364,5165,0,1725695657,13160.277797159993,28109.35250229,53423.824740000004
2024-09-07,07:54:19.000,251,11055390,5285,0,1725695658,13160.298006089994,34108.91638920001,53423.894611200005
2024-09-07,07:54:20.000,251,11055362,5125,0,1725695659,13160.264324539989,28570.887239910007,53423.81076576
2024-09-07,07:54:21.000,251,11055384,4925,0,1725695660,13160.277797159993,24878.905402410004,53423.83172712
2024-09-07,07:54:22.000,251,11055384,5125,0,1725695661,13160.291269779998,34570.48637247,53423.92255968
2024-09-07,07:54:23.000,251,11055390,5365,0,1725695662,13160.304742399989,28109.437091850006,53423.83871424001
2024-09-07,07:54:24.000,251,11055348,4365,0,1725695663,13160.331687639999,27186.466304429996,53423.88762408001
2024-09-07,07:54:25.000,251,11055391,5684,0,1725695664,13160.324951329989,29032.527714480006,53423.83871424001
2024-09-07,07:54:26.000,251,11055362,5085,0,1725695665,13160.351896569999,29493.991960800005,53423.86666272001
2024-09-07,07:54:27.000,251,11055360,5125,0,1725695666,13160.304742399989,32263.045305659994,53423.845701360005
2024-09-07,07:54:28.000,251,11055372,5285,0,1725695667,13160.311478709998,27186.543844860003,53423.8596756
2024-09-07,07:54:29.000,251,11055379,4765,0,1725695668,13160.365369189989,29955.561944069996,53423.88762408001
2024-09-07,07:54:30.000,251,11055372,5125,0,1725695669,13160.385578119989,30417.061436040007,53423.90159832
2024-09-07,07:54:31.000,251,11055400,5245,0,1725695670,13160.372105499999,33647.579027219996,53423.90159832
2024-09-07,07:54:32.000,251,11055359,5884,0,1725695671,13160.432732289999,26263.49551701,53423.9295468
2024-09-07,07:54:33.000,251,11055389,5485,0,1725695672,13160.432732289999,32724.530699370007,53423.97146952
2024-09-07,07:54:34.000,251,11055331,5605,0,1725695673,13160.432732289999,25340.595220889998,53423.943521040004
2024-09-07,07:54:35.000,251,11055336,5365,0,1725695674,13160.479886459994,25340.58817176,53423.95050816
2024-09-07,07:54:36.000,251,11055359,5684,0,1725695675,13160.48662276999,29494.125894269993,53423.95749528001
2024-09-07,07:54:37.000,251,11055367,5005,0,1725695676,13160.52704062999,29955.66768102,53423.943521040004
2024-09-07,07:54:38.000,251,11055385,4885,0,1725695677,13160.55398587,29494.139992530007,53423.964482400006
2024-09-07,07:54:39.000,251,11055374,4405,0,1725695678,13160.54724955999,31801.651550640003,53424.00640512001
2024-09-07,07:54:40.000,251,11055388,5365,0,1725695679,13160.580931109995,24879.12392544,53423.992430880004
2024-09-07,07:54:41.000,251,11055377,5405,0,1725695680,13160.641557899995,23956.082646719995,53424.02037936
2024-09-07,07:54:42.000,251,11055322,4925,0,1725695681,13160.64829420999,30417.181271249996,53424.03435360001
2024-09-07,07:54:43.000,251,11055370,5285,0,1725695682,13160.65503052,33186.22756698,53424.03435360001
2024-09-07,07:54:44.000,251,11055383,5765,0,1725695683,13160.65503052,31340.2295991,53424.02037936
2024-09-07,07:54:45.000,251,11055364,4565,0,1725695684,13160.702184689995,31801.750238459994,53424.04134072
2024-09-07,07:54:46.000,251,11055360,5165,0,1725695685,13160.72912992999,23494.597253009997,53424.10422480001
2024-09-07,07:54:47.000,251,11055374,5285,0,1725695686,13160.74933885999,30878.74420539,53424.02736648
2024-09-07,07:54:48.000,251,11055329,5845,0,1725695687,13160.72912992999,31801.792533240005,53424.07627632
2024-09-07,07:54:49.000,251,11055375,5684,0,1725695688,13160.75607517,23956.17428541,53423.999418
2024-09-07,07:54:50.000,251,11055292,5085,0,1725695689,13160.762811479995,31340.285992139994,53424.05531496001
2024-09-07,07:54:51.000,251,11055334,5245,0,1725695690,13160.83017457999,27186.713023980003,53424.07627632
2024-09-07,07:54:52.000,251,11055382,5325,0,1725695691,13160.83691089,31340.328286920005,53424.04832784
2024-09-07,07:54:53.000,251,11055361,5645,0,1725695692,13160.87732875,27186.7412205,53424.09723768
2024-09-07,07:54:54.000,251,11055316,5125,0,1725695693,13160.91774661,24417.716072159994,53424.15313464001
2024-09-07,07:54:55.000,251,11055357,5805,0,1725695694,13160.964900779996,31340.271893879995,53424.160121760004
2024-09-07,07:54:56.000,251,11055306,5365,0,1725695695,13160.911010299991,29955.731123189995,53424.1391604
2024-09-07,07:54:57.000,251,11055332,5485,0,1725695696,13160.985109709996,26263.770433080004,53424.132173280006
2024-09-07,07:54:58.000,251,11055375,5925,0,1725695697,13160.978373400001,27186.713023980003,53424.16710888
2024-09-07,07:54:59.000,251,11055350,4445,0,1725695698,13161.025527569996,24879.194416740007,53424.181083120005
2024-09-07,07:55:00.000,251,11055295,5765,0,1725695699,13161.086154359997,29955.724074059995,53424.17409600001
2024-09-07,07:55:01.000,251,11055359,5684,0,1725695700,13161.052472809992,31340.23664823,53424.181083120005
2024-09-07,07:55:02.000,251,11055353,5645,0,1725695701,13161.065945429997,29955.709975799997,53424.19505736
2024-09-07,07:55:03.000,251,11055340,5085,0,1725695702,13161.113099599992,28571.197401629994,53424.2090316
2024-09-07,07:55:04.000,251,11055368,5285,0,1725695703,13161.133308529992,29032.689844470005,53424.15313464001
2024-09-07,07:55:05.000,251,11055339,5645,0,1725695704,13161.173726389992,31340.250746489997,53424.14614752
2024-09-07,07:55:06.000,251,11055328,5285,0,1725695705,13161.166990079997,27648.19136856,53424.19505736
2024-09-07,07:55:07.000,251,11055324,5285,0,1725695706,13161.187199009997,31801.722041939996,53424.20204448001
2024-09-07,07:55:08.000,251,11055350,5365,0,1725695707,13161.187199009997,33186.19232133,53424.16710888
2024-09-07,07:55:09.000,251,11055295,4725,0,1725695708,13161.193935319992,25802.101761989994,53424.19505736
2024-09-07,07:55:10.000,251,11055324,5205,0,1725695709,13161.160253770002,32263.101698700004,53424.16710888
2024-09-07,07:55:11.000,251,11055383,5925,0,1725695710,13161.193935319992,32263.193337389996,53424.20204448001
2024-09-07,07:55:12.000,251,11055393,4805,0,1725695711,13161.227616869997,27648.113828129994,53424.181083120005
2024-09-07,07:55:13.000,251,11055350,5325,0,1725695712,13161.207407939997,29494.111796009995,53424.25095432001
2024-09-07,07:55:14.000,251,11055346,4925,0,1725695713,13161.200671630002,29494.175238180003,53424.25794144
2024-09-07,07:55:15.000,251,11055371,5684,0,1725695714,13161.261298420002,33186.164124810006,53424.23698008
2024-09-07,07:55:16.000,251,11055357,5645,0,1725695715,13161.308452589998,32263.108747830003,53424.28588992
2024-09-07,07:55:17.000,251,11055396,4485,0,1725695716,13161.268034729997,25802.066516339997,53424.29287704001
2024-09-07,07:55:18.000,251,11055346,4485,0,1725695717,13161.308452589998,27648.099729869995,53424.278902800004
2024-09-07,07:55:19.000,251,11055365,4765,0,1725695718,13161.294979969993,27648.092680739996,53424.27191568001
2024-09-07,07:55:20.000,251,11055358,5365,0,1725695719,13161.315188899993,32724.629387189998,53424.27191568001
2024-09-07,07:55:21.000,251,11055370,4445,0,1725695720,13161.342134140003,28571.098713810003,53424.229992960005
2024-09-07,07:55:22.000,251,11055354,5125,0,1725695721,13161.308452589998,29955.611287980006,53424.25794144
2024-09-07,07:55:23.000,251,11055351,5645,0,1725695722,13161.315188899993,24417.596236950005,53424.23698008
2024-09-07,07:55:24.000,251,11055390,5085,0,1725695723,13161.348870449998,30878.59617366,53424.27191568001
2024-09-07,07:55:25.000,251,11055317,5684,0,1725695724,13161.362343069988,31340.05337085,53424.25794144
2024-09-07,07:55:26.000,251,11055373,5805,0,1725695725,13161.382551999988,31340.06746911,53424.229992960005
2024-09-07,07:55:27.000,251,11055392,4445,0,1725695726,13161.389288309998,34109.11376484,53424.26492856
2024-09-07,07:55:28.000,251,11055357,5965,0,1725695727,13161.355606759993,25802.003074170003,53424.30685128
2024-09-07,07:55:29.000,251,11055413,5684,0,1725695728,13161.429706169998,26725.030254629994,53424.26492856
2024-09-07,07:55:30.000,251,11055321,5605,0,1725695729,13161.429706169998,29032.520665350006,53424.28588992
2024-09-07,07:55:31.000,251,11055359,4965,0,1725695730,13161.449915099998,33647.579027219996,53424.27191568001
2024-09-07,07:55:32.000,251,11055352,5445,0,1725695731,13161.456651409993,29494.04130471,53424.33479976
2024-09-07,07:55:33.000,251,11055384,4645,0,1725695732,13161.490332959998,29955.547845809997,53424.22300584001
2024-09-07,07:55:34.000,251,11055350,5205,0,1725695733,13161.510541889998,31801.559911949997,53424.36973536001
2024-09-07,07:55:35.000,251,11055333,5684,0,1725695734,13161.497069269994,29032.548861870004,53424.25794144
2024-09-07,07:55:36.000,251,11055381,5845,0,1725695735,13161.524014509989,29955.50555103,53424.25794144
2024-09-07,07:55:37.000,251,11055387,5845,0,1725695736,13161.537487129994,28109.444140980006,53424.32082552001
2024-09-07,07:55:38.000,251,11055417,5645,0,1725695737,13161.530750819999,30416.99094474,53424.299864160006
2024-09-07,07:55:39.000,251,11055397,5005,0,1725695738,13161.537487129994,28109.465288370004,53424.348774000006
2024-09-07,07:55:40.000,251,11055331,5645,0,1725695739,13161.584641299989,31801.559911949997,53424.397683840005
2024-09-07,07:55:41.000,251,11055401,5765,0,1725695740,13161.577904989994,31801.454175000006,53424.41165808
2024-09-07,07:55:42.000,251,11055321,5925,0,1725695741,13161.598113919994,33185.98084742999,53424.327812640004
2024-09-07,07:55:43.000,251,11055426,5405,0,1725695742,13161.584641299989,29955.554894939996,53424.34178688001
2024-09-07,07:55:44.000,251,11055402,4325,0,1725695743,13161.611586539999,29955.51964929,53424.3837096
2024-09-07,07:55:45.000,251,11055351,5925,0,1725695744,13161.652004399999,27648.05038596,53424.35576112
2024-09-07,07:55:46.000,251,11055368,5565,0,1725695745,13161.591377609999,29955.583091459994,53424.39069672001
2024-09-07,07:55:47.000,251,11055330,5365,0,1725695746,13161.658740709994,32263.080551310006,53424.397683840005
2024-09-07,07:55:48.000,251,11055411,5765,0,1725695747,13161.618322849994,29955.583091459994,53424.34178688001
2024-09-07,07:55:49.000,251,11055410,4205,0,1725695748,13161.64526808999,27186.58613964,53424.36973536001
2024-09-07,07:55:50.000,251,11055365,5684,0,1725695749,13161.66547701999,31801.602206730007,53424.348774000006
2024-09-07,07:55:51.000,251,11055403,4805,0,1725695750,13161.64526808999,29032.60525491,53424.43261944
2024-09-07,07:55:52.000,251,11055391,5805,0,1725695751,13161.672213329999,28571.070517290005,53424.446593680004
2024-09-07,07:55:53.000,251,11055416,5245,0,1725695752,13161.678949639994,28571.098713810003,53424.397683840005
2024-09-07,07:55:54.000,251,11055383,4965,0,1725695753,13161.70589487999,32263.193337389996,53424.446593680004
2024-09-07,07:55:55.000,251,11055367,5605,0,1725695754,13161.66547701999,27186.6002379,53424.42563232
2024-09-07,07:55:56.000,251,11055400,5365,0,1725695755,13161.72610380999,26263.573057440008,53424.50249064
2024-09-07,07:55:57.000,251,11055363,5805,0,1725695756,13161.739576429994,29032.57705839,53424.46056792001
2024-09-07,07:55:58.000,251,11055422,5245,0,1725695757,13161.719367499994,33186.121830029995,53424.4535808
2024-09-07,07:55:59.000,251,11055360,5205,0,1725695758,13161.72610380999,27186.607287029998,53424.43960656001
2024-09-07,07:56:00.000,251,11055392,4525,0,1725695759,13161.699158569994,27648.085631609996,53424.46056792001
2024-09-07,07:56:01.000,251,11055425,4845,0,1725695760,13161.72610380999,29955.590140590008,53424.467555040006
2024-09-07,07:56:02.000,251,11055257,4925,0,1725695761,13161.75304905,31801.602206730007,53424.43261944
2024-09-07,07:56:03.000,251,11055419,5725,0,1725695762,13161.78673059999,24417.532794779996,53424.446593680004
2024-09-07,07:56:04.000,251,11055391,4805,0,1725695763,13161.81367584,34109.099666580005,53424.47454216
2024-09-07,07:56:05.000,251,11055371,5845,0,1725695764,13161.800203219995,33186.07953525,53424.467555040006
2024-09-07,07:56:06.000,251,11055393,5525,0,1725695765,13161.800203219995,32263.059403919993,53424.46056792001
2024-09-07,07:56:07.000,251,11055366,5405,0,1725695766,13161.81367584,28109.51463228,53424.46056792001
2024-09-07,07:56:08.000,251,11055369,5805,0,1725695767,13161.840621079995,35032.06340487,53424.4535808
2024-09-07,07:56:09.000,251,11055372,5445,0,1725695768,13161.87430263,29493.956715149994,53424.4535808
2024-09-07,07:56:10.000,251,11055314,4565,0,1725695769,13161.89451156,30416.98389561,53424.516464880006
2024-09-07,07:56:11.000,251,11055399,5645,0,1725695770,13161.90798417999,26724.95976333,53424.46056792001
2024-09-07,07:56:12.000,251,11055230,5445,0,1725695771,13161.89451156,30878.476338449997,53424.47454216
2024-09-07,07:56:13.000,251,11055428,5365,0,1725695772,13161.95513835,29032.42197753,53424.446593680004
2024-09-07,07:56:14.000,251,11055402,5285,0,1725695773,13161.97534728,30416.99094474,53424.523452
2024-09-07,07:56:15.000,251,11055350,4485,0,1725695774,13161.92819310999,27186.494500949993,53424.4535808
2024-09-07,07:56:16.000,251,11055385,5565,0,1725695775,13161.99555621,26263.432074840006,53424.523452
2024-09-07,07:56:17.000,251,11055363,4765,0,1725695776,13161.98881989999,35032.05635574,53424.467555040006
2024-09-07,07:56:18.000,251,11055369,5684,0,1725695777,13162.022501449996,31340.07451824,53424.50947776001
2024-09-07,07:56:19.000,251,11055334,4405,0,1725695778,13162.03597407,32263.031207399996,53424.565374720005
2024-09-07,07:56:20.000,251,11055372,5405,0,1725695779,13162.01576514,28109.51463228,53424.53742624001
2024-09-07,07:56:21.000,251,11055374,5485,0,1725695780,13162.022501449996,24879.011139359995,53424.55140048
2024-09-07,07:56:22.000,251,11055372,5365,0,1725695781,13162.04944668999,28109.549877929996,53424.50947776001
2024-09-07,07:56:23.000,251,11055333,5684,0,1725695782,13162.056183,36878.07547101,53424.53043912
2024-09-07,07:56:24.000,251,11055421,5765,0,1725695783,13162.056183,29493.999009930005,53424.55140048
2024-09-07,07:56:25.000,251,11055353,5925,0,1725695784,13162.01576514,28571.035271639994,53424.55838760001
2024-09-07,07:56:26.000,251,11055323,5805,0,1725695785,13162.03597407,32724.6082398,53424.48851640001
2024-09-07,07:56:27.000,251,11055363,4965,0,1725695786,13162.04944668999,27186.501550080007,53424.50947776001
2024-09-07,07:56:28.000,251,11055383,4885,0,1725695787,13162.07639193,28571.042320769993,53424.50249064
2024-09-07,07:56:29.000,251,11055385,5005,0,1725695788,13162.103337169996,27186.550893990003,53424.523452
2024-09-07,07:56:30.000,251,11055324,4125,0,1725695789,13162.11680979,31340.095665629997,53424.50947776001
2024-09-07,07:56:31.000,251,11055373,5285,0,1725695790,13162.123546099996,27648.022189440002,53424.53742624001
2024-09-07,07:56:32.000,251,11055332,4405,0,1725695791,13162.110073479991,29955.597189720007,53424.467555040006
2024-09-07,07:56:33.000,251,11055377,5125,0,1725695792,13162.157227650001,29494.0624521,53424.58633608001
2024-09-07,07:56:34.000,251,11055367,5884,0,1725695793,13162.190909199991,25802.02422156,53424.523452
2024-09-07,07:56:35.000,251,11055313,5765,0,1725695794,13162.163963959996,28109.528730539998,53424.53742624001
2024-09-07,07:56:36.000,251,11055410,5044,0,1725695795,13162.204381819996,26263.544860919996,53424.53043912
2024-09-07,07:56:37.000,251,11055362,5445,0,1725695796,13162.204381819996,29955.597189720007,53424.54441336
2024-09-07,07:56:38.000,251,11055356,4925,0,1725695797,13162.197645510001,25340.552926110002,53424.55838760001
2024-09-07,07:56:39.000,251,11055356,5165,0,1725695798,13162.197645510001,33186.171173940005,53424.516464880006
2024-09-07,07:56:40.000,251,11055347,5765,0,1725695799,13162.265008609997,25802.066516339997,53424.5933232
2024-09-07,07:56:41.000,251,11055351,5725,0,1725695800,13162.258272300001,32724.629387189998,53424.565374720005
2024-09-07,07:56:42.000,251,11055319,5725,0,1725695801,13162.265008609997,30878.631419309997,53424.55838760001
2024-09-07,07:56:43.000,251,11055331,5765,0,1725695802,13162.325635399997,27186.56499225,53424.614284560004
2024-09-07,07:56:44.000,251,11055389,5805,0,1725695803,13162.325635399997,33186.07953525,53424.565374720005
2024-09-07,07:56:45.000,251,11055360,5365,0,1725695804,13162.332371709992,28571.12691033,53424.53742624001
2024-09-07,07:56:46.000,251,11055386,5005,0,1725695805,13162.359316950002,26263.558959179994,53424.565374720005
2024-09-07,07:56:47.000,251,11055327,5684,0,1725695806,13162.399734810002,31801.595157599993,53424.60031032
2024-09-07,07:56:48.000,251,11055356,5525,0,1725695807,13162.426680049997,25340.482434809994,53424.62127168
2024-09-07,07:56:49.000,251,11055365,5925,0,1725695808,13162.413207429992,30878.567977140003,53424.60031032
2024-09-07,07:56:50.000,251,11055360,5205,0,1725695809,13162.453625289992,26263.48141875,53424.60729744001
2024-09-07,07:56:51.000,251,11055362,5245,0,1725695810,13162.487306839997,30878.532731490006,53424.62127168
2024-09-07,07:56:52.000,251,11055347,5845,0,1725695811,13162.494043149993,34570.47227421,53424.65620728001
2024-09-07,07:56:53.000,251,11055451,5845,0,1725695812,13162.534461009993,29955.435059730007,53424.614284560004
2024-09-07,07:56:54.000,251,11055370,4405,0,1725695813,13162.554669939993,31340.039272590002,53424.64223304
2024-09-07,07:56:55.000,251,11055353,5845,0,1725695814,13162.588351489998,31340.011076070004,53424.62825880001
2024-09-07,07:56:56.000,251,11055358,5245,0,1725695815,13162.595087799993,33186.009043950005,53424.684155760006
2024-09-07,07:56:57.000,251,11055385,5684,0,1725695816,13162.595087799993,30416.955699090002,53424.62825880001
2024-09-07,07:56:58.000,251,11055404,5285,0,1725695817,13162.601824109988,28109.50053402,53424.663194400004
2024-09-07,07:56:59.000,251,11055363,5805,0,1725695818,13162.615296729993,29493.935567759996,53424.64223304
2024-09-07,07:57:00.000,251,11055371,5684,0,1725695819,13162.628769349998,27186.42400965,53424.635245920006
2024-09-07,07:57:01.000,251,11055401,5645,0,1725695820,13162.675923519993,32724.45315894,53424.614284560004
2024-09-07,07:57:02.000,251,11055371,5725,0,1725695821,13162.682659829989,28570.96478034,53424.684155760006
2024-09-07,07:57:03.000,251,11055364,4365,0,1725695822,13162.696132449993,30417.005042999997,53424.67716864001
2024-09-07,07:57:04.000,251,11055364,5325,0,1725695823,13162.696132449993,30416.955699090002,53424.733065600005
2024-09-07,07:57:05.000,251,11055334,4405,0,1725695824,13162.716341379994,27186.374665740004,53424.67716864001
2024-09-07,07:57:06.000,251,11055371,5925,0,1725695825,13162.756759239994,28109.451190110005,53424.69813
2024-09-07,07:57:07.000,251,11055376,4485,0,1725695826,13162.729813999998,29032.450174049998,53424.684155760006
2024-09-07,07:57:08.000,251,11055408,5325,0,1725695827,13162.736550309994,29493.90737124,53424.684155760006
2024-09-07,07:57:09.000,251,11055251,5565,0,1725695828,13162.770231859999,28570.915436430005,53424.70511712001
2024-09-07,07:57:10.000,251,11055260,5285,0,1725695829,13162.82412233999,29955.406863209995,53424.71210424
2024-09-07,07:57:11.000,251,11055380,5405,0,1725695830,13162.803913409989,25340.362599600005,53424.71210424
2024-09-07,07:57:12.000,251,11055383,5884,0,1725695831,13162.803913409989,22571.351549519997,53424.70511712001
2024-09-07,07:57:13.000,251,11055370,5165,0,1725695832,13162.82412233999,30878.384699760005,53424.733065600005
2024-09-07,07:57:14.000,251,11055398,4405,0,1725695833,13162.851067579999,29493.87212559,53424.71210424
2024-09-07,07:57:15.000,251,11055365,4885,0,1725695834,13162.88474912999,32724.424962420002,53424.74703984
2024-09-07,07:57:16.000,251,11055340,5805,0,1725695835,13162.88474912999,26724.861075509994,53424.74703984
2024-09-07,07:57:17.000,251,11055383,5325,0,1725695836,13162.92516698999,30878.314208459997,53424.65620728001
2024-09-07,07:57:18.000,251,11055366,5325,0,1725695837,13162.92516698999,29955.3575193,53424.67018152
2024-09-07,07:57:19.000,251,11055333,6124,0,1725695838,13162.92516698999,31339.813700429993,53424.65620728001
2024-09-07,07:57:20.000,251,11055383,5645,0,1725695839,13162.958848539995,30416.885207789994,53424.67716864001
2024-09-07,07:57:21.000,251,11055333,5725,0,1725695840,13162.999266399995,28570.79560122,53424.71210424
2024-09-07,07:57:22.000,251,11055342,5285,0,1725695841,13163.01273902,30416.81471649,53424.71909136
2024-09-07,07:57:23.000,251,11055344,5325,0,1725695842,13163.03294795,30878.356503240007,53424.71210424
2024-09-07,07:57:24.000,251,11055346,5525,0,1725695843,13163.019475329995,25340.320304819994,53424.71210424
2024-09-07,07:57:25.000,251,11055377,4845,0,1725695844,13163.02621163999,28570.78855209,53424.77498832001
2024-09-07,07:57:26.000,251,11055378,5205,0,1725695845,13163.05315688,26724.832878989997,53424.781975440004
2024-09-07,07:57:27.000,251,11055348,5205,0,1725695846,13163.100311049995,30878.300110199998,53424.74703984
2024-09-07,07:57:28.000,251,11055386,4565,0,1725695847,13163.11378367,26263.34748528,53424.72607848001
2024-09-07,07:57:29.000,251,11055380,5245,0,1725695848,13163.1339926,28109.239716209995,53424.79594968001
2024-09-07,07:57:30.000,251,11055336,5125,0,1725695849,13163.120519979995,26724.741240300005,53424.75402696001
2024-09-07,07:57:31.000,251,11055369,4885,0,1725695850,13163.140728909995,29032.25984754,53424.71909136
2024-09-07,07:57:32.000,251,11055366,5245,0,1725695851,13163.201355699995,25801.763403749996,53424.75402696001
2024-09-07,07:57:33.000,251,11055379,5525,0,1725695852,13163.1339926,30878.27896281,53424.75402696001
2024-09-07,07:57:34.000,251,11055349,5365,0,1725695853,13163.16767414999,29493.787536029995,53424.74703984
2024-09-07,07:57:35.000,251,11055348,4445,0,1725695854,13163.14746521999,36416.28696471,53424.7680012
2024-09-07,07:57:36.000,251,11055321,4845,0,1725695855,13163.16767414999,32724.262832430002,53424.7680012
2024-09-07,07:57:37.000,251,11055351,5845,0,1725695856,13163.17441046,35954.82271839,53424.81691104
2024-09-07,07:57:38.000,251,11055386,5205,0,1725695857,13163.241773559996,33647.28296375999,53424.81691104
2024-09-07,07:57:39.000,251,11055342,5085,0,1725695858,13163.201355699995,30878.26486455,53424.71909136
2024-09-07,07:57:40.000,251,11055336,5245,0,1725695859,13163.241773559996,29955.19538931,53424.781975440004
2024-09-07,07:57:41.000,251,11055386,5445,0,1725695860,13163.261982489996,27186.219584880004,53424.781975440004
2024-09-07,07:57:42.000,251,11055366,5285,0,1725695861,13163.302400349996,31339.75025826,53424.830885280004
2024-09-07,07:57:43.000,251,11055376,4925,0,1725695862,13163.309136659991,31801.22155371,53424.802936800006
2024-09-07,07:57:44.000,251,11055371,5525,0,1725695863,13163.322609279996,29955.20948757,53424.74005272
2024-09-07,07:57:45.000,251,11055309,5645,0,1725695864,13163.363027139996,26263.199453549998,53424.78896256
2024-09-07,07:57:46.000,251,11055343,5645,0,1725695865,13163.356290830001,29493.72409386,53424.79594968001
2024-09-07,07:57:47.000,251,11055353,5645,0,1725695866,13163.363027139996,33185.698882230005,53424.77498832001
2024-09-07,07:57:48.000,251,11055338,5125,0,1725695867,13163.363027139996,32262.713996549995,53424.781975440004
2024-09-07,07:57:49.000,251,11055363,5765,0,1725695868,13163.389972379991,29032.154110589996,53424.781975440004
2024-09-07,07:57:50.000,251,11055373,5725,0,1725695869,13163.403444999996,33647.163128550004,53424.78896256
2024-09-07,07:57:51.000,251,11055326,5285,0,1725695870,13163.423653929996,35031.62635881,53424.76101408
2024-09-07,07:57:52.000,251,11055331,5605,0,1725695871,13163.443862859996,26724.62845422,53424.74005272
2024-09-07,07:57:53.000,251,11055339,5925,0,1725695872,13163.464071789997,27647.599241639997,53424.71909136
2024-09-07,07:57:54.000,251,11055352,5485,0,1725695873,13163.491017029992,34108.59212922001,53424.7680012
2024-09-07,07:57:55.000,251,11055340,5085,0,1725695874,13163.504489649997,32262.601210470006,53424.74703984
2024-09-07,07:57:56.000,251,11055400,5205,0,1725695875,13163.524698579997,29955.04735758,53424.74005272
2024-09-07,07:57:57.000,251,11055340,5085,0,1725695876,13163.531434889992,29955.02621019,53424.71210424
2024-09-07,07:57:58.000,251,11055394,5165,0,1725695877,13163.544907509997,32262.544817429996,53424.77498832001
2024-09-07,07:57:59.000,251,11055346,5245,0,1725695878,13163.571852749992,29031.984931469997,53424.72607848001
2024-09-07,07:58:00.000,251,11055373,5725,0,1725695879,13163.578589060002,30416.434063470006,53424.72607848001
2024-09-07,07:58:01.000,251,11055351,5845,0,1725695880,13163.565116439997,24878.426061570004,53424.7680012
2024-09-07,07:58:02.000,251,11055321,5485,0,1725695881,13163.632479539992,29031.893292780005,53424.78896256
2024-09-07,07:58:03.000,251,11055363,5405,0,1725695882,13163.625743229997,29954.89227672,53424.72607848001
2024-09-07,07:58:04.000,251,11055335,5684,0,1725695883,13163.625743229997,31800.86909721,53424.781975440004
2024-09-07,07:58:05.000,251,11055306,5085,0,1725695884,13163.639215850002,28108.88021058,53424.733065600005
2024-09-07,07:58:06.000,251,11055367,5725,0,1725695885,13163.666161089997,31339.313212199995,53424.70511712001
2024-09-07,07:58:07.000,251,11055368,5405,0,1725695886,13163.672897399993,32723.81168811,53424.72607848001
2024-09-07,07:58:08.000,251,11055410,5285,0,1725695887,13163.645952159997,29954.842932810003,53424.72607848001
2024-09-07,07:58:09.000,251,11055341,5725,0,1725695888,13163.666161089997,29954.85703107,53424.69813
2024-09-07,07:58:10.000,251,11055360,5325,0,1725695889,13163.679633710002,27647.310227309994,53424.70511712001
2024-09-07,07:58:11.000,251,11055362,5285,0,1725695890,13163.672897399993,27647.296129049995,53424.70511712001
2024-09-07,07:58:12.000,251,11055354,5445,0,1725695891,13163.706578949997,29493.301146059996,53424.663194400004
2024-09-07,07:58:13.000,251,11055358,5165,0,1725695892,13163.706578949997,29493.230654760002,53424.64922016
2024-09-07,07:58:14.000,251,11055345,5565,0,1725695893,13163.706578949997,29954.737195859998,53424.67018152
2024-09-07,07:58:15.000,251,11055348,5285,0,1725695894,13163.706578949997,31800.756311129997,53424.69114288
2024-09-07,07:58:16.000,251,11055312,5005,0,1725695895,13163.740260500002,29954.73014673,53424.71909136
2024-09-07,07:58:17.000,251,11055337,5765,0,1725695896,13163.726787879998,29031.695917139994,53424.70511712001
2024-09-07,07:58:18.000,251,11055354,5165,0,1725695897,13163.740260500002,27647.183342970005,53424.65620728001
2024-09-07,07:58:19.000,251,11055349,6005,0,1725695898,13163.726787879998,32262.164164410002,53424.67018152
2024-09-07,07:58:20.000,251,11055329,5765,0,1725695899,13163.767205739998,32723.63545986,53424.71909136
2024-09-07,07:58:21.000,251,11055394,5005,0,1725695900,13163.767205739998,28108.612343639994,53424.733065600005
2024-09-07,07:58:22.000,251,11055363,5805,0,1725695901,13163.780678360003,27185.571064920005,53424.71210424
2024-09-07,07:58:23.000,251,11055320,5405,0,1725695902,13163.767205739998,29493.019180860007,53424.70511712001
2024-09-07,07:58:24.000,251,11055386,5165,0,1725695903,13163.780678360003,31338.988952219996,53424.7680012
2024-09-07,07:58:25.000,251,11055393,5645,0,1725695904,13163.807623599998,32261.994985290003,53424.69114288
2024-09-07,07:58:26.000,251,11055344,5165,0,1725695905,13163.780678360003,26723.937639480006,53424.72607848001
2024-09-07,07:58:27.000,251,11055378,5405,0,1725695906,13163.821096219988,29492.892296520004,53424.69813
2024-09-07,07:58:28.000,251,11055348,5325,0,1725695907,13163.760469430003,29954.40588675,53424.74005272
2024-09-07,07:58:29.000,251,11055341,5684,0,1725695908,13163.827832529998,30415.891280459997,53424.74703984
2024-09-07,07:58:30.000,251,11055361,5765,0,1725695909,13163.841305149988,31338.812723969997,53424.71210424
2024-09-07,07:58:31.000,251,11055378,5245,0,1725695910,13163.827832529998,36415.3212339,53424.70511712001
2024-09-07,07:58:32.000,251,11055207,5605,0,1725695911,13163.854777769993,29031.265920210004,53424.69114288
2024-09-07,07:58:33.000,251,11055347,5845,0,1725695912,13163.807623599998,30415.799641770005,53424.684155760006
2024-09-07,07:58:34.000,251,11055386,5445,0,1725695913,13163.800887289988,31800.305166809994,53424.60729744001
2024-09-07,07:58:35.000,251,11055367,4805,0,1725695914,13163.794150979993,34569.288020370004,53424.663194400004
2024-09-07,07:58:36.000,251,11055346,4325,0,1725695915,13163.800887289988,30415.750297859995,53424.5933232
2024-09-07,07:58:37.000,251,11055342,4645,0,1725695916,13163.800887289988,30415.67980656,53424.55140048
2024-09-07,07:58:38.000,251,11055392,5405,0,1725695917,13163.814359909993,28108.21054323,53424.65620728001
2024-09-07,07:58:39.000,251,11055369,4805,0,1725695918,13163.794150979993,24877.636559010003,53424.57236184
2024-09-07,07:58:40.000,251,11055317,5645,0,1725695919,13163.787414669998,28569.611347380007,53424.614284560004
2024-09-07,07:58:41.000,251,11055398,5285,0,1725695920,13163.827832529998,29031.054446309994,53424.57934896
2024-09-07,07:58:42.000,251,11055368,5365,0,1725695921,13163.807623599998,31338.594200940002,53424.635245920006
2024-09-07,07:58:43.000,251,11055356,4605,0,1725695922,13163.787414669998,31800.037299870004,53424.57934896
2024-09-07,07:58:44.000,251,11055383,5725,0,1725695923,13163.800887289988,28569.51970869,53424.55838760001
2024-09-07,07:58:45.000,251,11055329,5765,0,1725695924,13163.794150979993,26262.022248840003,53424.495503520004
2024-09-07,07:58:46.000,251,11055362,5285,0,1725695925,13163.780678360003,33184.43003883,53424.50249064
2024-09-07,07:58:47.000,251,11055387,5565,0,1725695926,13163.767205739998,29953.947693299997,53424.495503520004
2024-09-07,07:58:48.000,251,11055249,5725,0,1725695927,13163.787414669998,29030.948709360004,53424.57236184
2024-09-07,07:58:49.000,251,11055330,5125,0,1725695928,13163.733524189993,32261.360563590002,53424.565374720005
2024-09-07,07:58:50.000,251,11055319,5725,0,1725695929,13163.780678360003,24877.382790329997,53424.57934896
2024-09-07,07:58:51.000,251,11055371,5405,0,1725695930,13163.706578949997,35491.7442213,53424.516464880006
2024-09-07,07:58:52.000,251,11055435,5725,0,1725695931,13163.706578949997,23954.348560740007,53424.50947776001
2024-09-07,07:58:53.000,251,11055373,5884,0,1725695932,13163.713315259993,31799.790580319997,53424.53742624001
2024-09-07,07:58:54.000,251,11055377,5684,0,1725695933,13163.672897399993,29030.779530240005,53424.467555040006
2024-09-07,07:58:55.000,251,11055350,5285,0,1725695934,13163.699842640002,29953.792612439996,53424.43960656001
2024-09-07,07:58:56.000,251,11055402,5525,0,1725695935,13163.666161089997,30415.256858759996,53424.43261944
2024-09-07,07:58:57.000,251,11055419,5565,0,1725695936,13163.672897399993,35953.137976319995,53424.516464880006
2024-09-07,07:58:58.000,251,11055417,5725,0,1725695937,13163.686370019997,26723.20452996,53424.467555040006
2024-09-07,07:58:59.000,251,11055404,4925,0,1725695938,13163.645952159997,28107.703005870004,53424.41165808
2024-09-07,07:59:00.000,251,11055329,5884,0,1725695939,13163.652688469992,27184.66877628,53424.37672248
2024-09-07,07:59:01.000,251,11055372,5044,0,1725695940,13163.632479539992,30415.06653225,53424.3837096
2024-09-07,07:59:02.000,251,11055364,5445,0,1725695941,13163.625743229997,26723.155186050004,53424.36274824
2024-09-07,07:59:03.000,251,11055431,5445,0,1725695942,13163.592061679992,29953.60228593,53424.36274824
2024-09-07,07:59:04.000,251,11055418,4925,0,1725695943,13163.558380130002,34106.98492757999,53424.37672248
2024-09-07,07:59:05.000,251,11055357,5725,0,1725695944,13163.551643819992,28107.59726892,53424.32082552001
2024-09-07,07:59:06.000,251,11055374,5125,0,1725695945,13163.544907509997,26723.04239997,53424.35576112
2024-09-07,07:59:07.000,251,11055346,5285,0,1725695946,13163.497753340002,33183.97184538,53424.23698008
2024-09-07,07:59:08.000,251,11055398,5165,0,1725695947,13163.511225959992,29953.517696370007,53424.2439672
2024-09-07,07:59:09.000,251,11055425,5765,0,1725695948,13163.511225959992,31337.931582720004,53424.21601872
2024-09-07,07:59:10.000,251,11055340,5445,0,1725695949,13163.470808099992,32722.387763849998,53424.23698008
2024-09-07,07:59:11.000,251,11055359,5765,0,1725695950,13163.416917620001,26722.978957800005,53424.2090316
2024-09-07,07:59:12.000,251,11055346,5405,0,1725695951,13163.396708690001,31799.416976430002,53424.20204448001
2024-09-07,07:59:13.000,251,11055393,5725,0,1725695952,13163.410181309991,33645.2951091,53424.16710888
2024-09-07,07:59:14.000,251,11055415,5605,0,1725695953,13163.423653929996,31799.311239479997,53424.12518616001
2024-09-07,07:59:15.000,251,11055386,5285,0,1725695954,13163.369763449991,32722.408911239996,53424.15313464001
2024-09-07,07:59:16.000,251,11055378,4965,0,1725695955,13163.342818209996,32722.282026900008,53424.132173280006
2024-09-07,07:59:17.000,251,11055363,4725,0,1725695956,13163.329345589991,32722.317272550004,53424.10422480001
2024-09-07,07:59:18.000,251,11055393,5765,0,1725695957,13163.29566404,33645.330354749996,53424.05531496001
2024-09-07,07:59:19.000,251,11055394,4365,0,1725695958,13163.261982489996,27645.865155659994,53424.10422480001
2024-09-07,07:59:20.000,251,11055292,5085,0,1725695959,13163.25524618,31337.846993159998,53424.0692892
2024-09-07,07:59:21.000,251,11055378,5405,0,1725695960,13163.241773559996,26261.42307279,53424.10422480001
2024-09-07,07:59:22.000,251,11055400,5445,0,1725695961,13163.20809200999,30414.805714439994,53424.0692892
2024-09-07,07:59:23.000,251,11055337,5645,0,1725695962,13163.18788307999,25799.867187779993,53424.07627632
2024-09-07,07:59:24.000,251,11055347,5645,0,1725695963,13163.14746521999,28568.828893950005,53424.08326344001
2024-09-07,07:59:25.000,251,11055385,5645,0,1725695964,13163.140728909995,31337.762403600005,53424.013392240005
2024-09-07,07:59:26.000,251,11055393,5725,0,1725695965,13163.120519979995,30414.791616179995,53424.04134072
2024-09-07,07:59:27.000,251,11055353,5684,0,1725695966,13163.100311049995,27645.865155659994,53424.03435360001
2024-09-07,07:59:28.000,251,11055379,5525,0,1725695967,13163.059893189995,27645.780566100002,53424.013392240005
2024-09-07,07:59:29.000,251,11055322,5365,0,1725695968,13163.03294795,27645.872204789994,53423.943521040004
2024-09-07,07:59:30.000,251,11055334,5245,0,1725695969,13163.02621163999,34106.75230629,53423.92255968
2024-09-07,07:59:31.000,251,11055349,5925,0,1725695970,13163.039684259995,29491.785583110002,53423.88762408001
2024-09-07,07:59:32.000,251,11055331,5645,0,1725695971,13163.01273902,32260.72614189,53423.894611200005
2024-09-07,07:59:33.000,251,11055373,5605,0,1725695972,13163.019475329995,28568.814795690007,53423.85268848
2024-09-07,07:59:34.000,251,11055363,5485,0,1725695973,13162.96558484999,28107.301205459997,53423.81775288001
2024-09-07,07:59:35.000,251,11055371,5605,0,1725695974,13162.94537591999,27184.316319780002,53423.88762408001
2024-09-07,07:59:36.000,251,11055354,5485,0,1725695975,13162.97232116,29030.34248418,53423.83172712
2024-09-07,07:59:37.000,251,11055376,4605,0,1725695976,13162.999266399995,30414.72817401,53423.83871424001
2024-09-07,07:59:38.000,251,11055382,5245,0,1725695977,13162.938639609994,25338.290155380004,53423.85268848
2024-09-07,07:59:39.000,251,11055341,5805,0,1725695978,13162.938639609994,28568.828893950005,53423.86666272001
2024-09-07,07:59:40.000,251,11055203,4725,0,1725695979,13162.938639609994,30876.248813369995,53423.76884304001
2024-09-07,07:59:41.000,251,11055350,5365,0,1725695980,13162.938639609994,30876.19946946,53423.76884304001
2024-09-07,07:59:42.000,251,11055353,5845,0,1725695981,13162.95211223,24876.783614279993,53423.78980440001
2024-09-07,07:59:43.000,251,11055400,5445,0,1725695982,13162.9319033,29030.264943750008,53423.7548688
2024-09-07,07:59:44.000,251,11055366,5684,0,1725695983,13162.9319033,27645.79466436,53423.76185592
2024-09-07,07:59:45.000,251,11055365,4965,0,1725695984,13162.97232116,27184.295172390004,53423.69897184001
2024-09-07,07:59:46.000,251,11055351,4925,0,1725695985,13162.97232116,32260.73319102,53423.796791520006
2024-09-07,07:59:47.000,251,11055341,5005,0,1725695986,13162.97232116,28107.25891068,53423.76185592
2024-09-07,07:59:48.000,251,11055395,4925,0,1725695987,13162.94537591999,28107.216615900004,53423.74788168001
2024-09-07,07:59:49.000,251,11055359,5565,0,1725695988,13162.938639609994,32722.119896909993,53423.76884304001
2024-09-07,07:59:50.000,251,11055367,5565,0,1725695989,13162.92516698999,28107.237763290002,53423.7548688
2024-09-07,07:59:51.000,251,11055386,5405,0,1725695990,13162.91169437,30414.678830100005,53423.76185592
2024-09-07,07:59:52.000,251,11055386,5445,0,1725695991,13162.90495805999,29953.09474857,53423.76185592
2024-09-07,07:59:53.000,251,11055369,5805,0,1725695992,13162.90495805999,28568.694960480003,53423.726920320005
2024-09-07,07:59:54.000,251,11055404,5245,0,1725695993,13162.95211223,26261.232746280002,53423.73390744
2024-09-07,07:59:55.000,251,11055424,5445,0,1725695994,13162.9319033,27184.259926740007,53423.726920320005
2024-09-07,07:59:56.000,251,11055382,5245,0,1725695995,13162.891485439999,24415.227729270002,53423.74089456
2024-09-07,07:59:57.000,251,11055394,4965,0,1725695996,13162.90495805999,29491.6657479,53423.69897184001
2024-09-07,07:59:58.000,251,11055362,5485,0,1725695997,13162.857803889994,25338.18441843,53423.71294608
2024-09-07,07:59:59.000,251,11055389,5645,0,1725695998,13162.898221749994,33645.062487810006,53423.74089456
2024-09-07,08:00:00.000,251,11055427,4725,0,1725695999,13162.871276509999,29953.12294509,53423.69198472
2024-09-07,08:00:01.000,251,11055222,5085,0,1725696000,13162.898221749994,29953.080650310003,53423.6849976
2024-09-07,08:00:02.000,251,11055370,5325,0,1725696001,13162.878012819994,27184.154189790002,53423.6849976
2024-09-07,08:00:03.000,251,11055343,5805,0,1725696002,13162.84433126999,29953.11589596,53423.63608776
2024-09-07,08:00:04.000,251,11055397,5684,0,1725696003,13162.830858649999,34106.51968500001,53423.60115216001
2024-09-07,08:00:05.000,251,11055468,5205,0,1725696004,13162.857803889994,28568.5821744,53423.629100640006
2024-09-07,08:00:06.000,251,11055401,5725,0,1725696005,13162.830858649999,30414.59424054,53423.62211352001
2024-09-07,08:00:07.000,251,11055415,5725,0,1725696006,13162.810649719999,30414.58719141,53423.608139280004
2024-09-07,08:00:08.000,251,11055433,5645,0,1725696007,13162.817386029994,29953.12294509,53423.56621656
2024-09-07,08:00:09.000,251,11055396,5325,0,1725696008,13162.830858649999,29491.567060080008,53423.629100640006
2024-09-07,08:00:10.000,251,11055428,5325,0,1725696009,13162.810649719999,31337.572077089993,53423.57320368
2024-09-07,08:00:11.000,251,11055369,5684,0,1725696010,13162.817386029994,31337.50863492,53423.59416504
2024-09-07,08:00:12.000,251,11055445,5605,0,1725696011,13162.790440789999,31337.586175350007,53423.56621656
2024-09-07,08:00:13.000,251,11055436,5485,0,1725696012,13162.803913409989,31798.994028629997,53423.6151264
2024-09-07,08:00:14.000,251,11055401,5485,0,1725696013,13162.830858649999,26722.598304779996,53423.65006200001
2024-09-07,08:00:15.000,251,11055402,5165,0,1725696014,13162.783704479989,28568.539879620002,53423.59416504
2024-09-07,08:00:16.000,251,11055396,5205,0,1725696015,13162.776968169994,25799.62751736,53423.59416504
2024-09-07,08:00:17.000,251,11055337,5565,0,1725696016,13162.783704479989,35952.45421071,53423.58717792
2024-09-07,08:00:18.000,251,11055385,4725,0,1725696017,13162.756759239994,29030.03937159,53423.55224232001
2024-09-07,08:00:19.000,251,11055382,5365,0,1725696018,13162.783704479989,26722.56305913,53423.53128096001
2024-09-07,08:00:20.000,251,11055450,5405,0,1725696019,13162.736550309994,30875.995044690004,53423.5452552
2024-09-07,08:00:21.000,251,11055335,5605,0,1725696020,13162.750022929999,26261.07766542,53423.58019080001
2024-09-07,08:00:22.000,251,11055359,5725,0,1725696021,13162.743286619989,28107.033338520007,53423.55224232001
2024-09-07,08:00:23.000,251,11055432,5245,0,1725696022,13162.709605069998,30876.016192080002,53423.59416504
2024-09-07,08:00:24.000,251,11055416,5165,0,1725696023,13162.696132449993,27184.048452839997,53423.461409760006
2024-09-07,08:00:25.000,251,11055414,5245,0,1725696024,13162.689396139998,30414.523749240005,53423.475384
2024-09-07,08:00:26.000,251,11055422,5365,0,1725696025,13162.642241969988,27645.590239590005,53423.510319600005
2024-09-07,08:00:27.000,251,11055415,5845,0,1725696026,13162.662450899988,27184.118944140006,53423.461409760006
2024-09-07,08:00:28.000,251,11055410,5245,0,1725696027,13162.662450899988,30414.488503589993,53423.461409760006
2024-09-07,08:00:29.000,251,11055446,5325,0,1725696028,13162.655714589993,29953.031306400007,53423.42647416
2024-09-07,08:00:30.000,251,11055350,5525,0,1725696029,13162.669187209998,29030.081666369995,53423.44743552
2024-09-07,08:00:31.000,251,11055410,4285,0,1725696030,13162.648978279998,30414.530798370004,53423.46839688
2024-09-07,08:00:32.000,251,11055407,5845,0,1725696031,13162.662450899988,27645.576141330006,53423.489358240004
2024-09-07,08:00:33.000,251,11055407,5684,0,1725696032,13162.615296729993,31337.473389270002,53423.35660296
2024-09-07,08:00:34.000,251,11055282,4605,0,1725696033,13162.642241969988,29491.517716169998,53423.42647416
2024-09-07,08:00:35.000,251,11055382,5445,0,1725696034,13162.642241969988,31798.97993037,53423.475384
2024-09-07,08:00:36.000,251,11055406,5285,0,1725696035,13162.615296729993,29491.552961819994,53423.49634536
2024-09-07,08:00:37.000,251,11055389,5765,0,1725696036,13162.648978279998,32721.936619529995,53423.41948704
2024-09-07,08:00:38.000,251,11055380,5125,0,1725696037,13162.642241969988,31798.95173385,53423.461409760006
2024-09-07,08:00:39.000,251,11055398,5165,0,1725696038,13162.601824109988,32721.88022649,53423.440448400004
2024-09-07,08:00:40.000,251,11055418,5205,0,1725696039,13162.615296729993,26722.485518700007,53423.35660296
2024-09-07,08:00:41.000,251,11055425,5725,0,1725696040,13162.595087799993,26261.021272380007,53423.32865448
2024-09-07,08:00:42.000,251,11055460,5205,0,1725696041,13162.635505659993,27645.48450264,53423.440448400004
2024-09-07,08:00:43.000,251,11055401,5725,0,1725696042,13162.628769349998,30875.86111122,53423.41249992001
2024-09-07,08:00:44.000,251,11055417,5725,0,1725696043,13162.669187209998,30414.361619250005,53423.3705772
2024-09-07,08:00:45.000,251,11055423,5605,0,1725696044,13162.635505659993,28106.899405050004,53423.440448400004
2024-09-07,08:00:46.000,251,11055375,5684,0,1725696045,13162.655714589993,27183.893371979997,53423.38455144001
2024-09-07,08:00:47.000,251,11055375,4925,0,1725696046,13162.628769349998,30414.298177079996,53423.405512799996
2024-09-07,08:00:48.000,251,11055448,5285,0,1725696047,13162.635505659993,27183.801733290005,53423.440448400004
2024-09-07,08:00:49.000,251,11055371,5965,0,1725696048,13162.622033039988,30875.72012862,53423.41249992001
2024-09-07,08:00:50.000,251,11055361,5525,0,1725696049,13162.622033039988,31337.18437494,53423.440448400004
2024-09-07,08:00:51.000,251,11055375,5884,0,1725696050,13162.601824109988,29491.200505319997,53423.37756432
2024-09-07,08:00:52.000,251,11055412,5165,0,1725696051,13162.601824109988,32721.640556069993,53423.39852568
2024-09-07,08:00:53.000,251,11055405,5565,0,1725696052,13162.588351489998,33183.147097170004,53423.32166736
2024-09-07,08:00:54.000,251,11055366,5085,0,1725696053,13162.588351489998,27183.71714373,53423.293718880006
2024-09-07,08:00:55.000,251,11055416,5245,0,1725696054,13162.581615179988,24876.269027789996,53423.35660296
2024-09-07,08:00:56.000,251,11055396,5285,0,1725696055,13162.615296729993,25337.747372369995,53423.35660296
2024-09-07,08:00:57.000,251,11055374,5485,0,1725696056,13162.588351489998,31337.120932770005,53423.34961584
2024-09-07,08:00:58.000,251,11055427,4765,0,1725696057,13162.608560419998,21645.82897704,53423.35660296
2024-09-07,08:00:59.000,251,11055411,4805,0,1725696058,13162.574878869993,34106.047393290006,53423.37756432
2024-09-07,08:01:00.000,251,11055257,5884,0,1725696059,13162.574878869993,27183.738291119997,53423.32865448
2024-09-07,08:01:01.000,251,11055397,4765,0,1725696060,13162.588351489998,27645.209586569996,53423.32166736
2024-09-07,08:01:02.000,251,11055392,5365,0,1725696061,13162.574878869993,26722.189455240004,53423.32166736
2024-09-07,08:01:03.000,251,11055386,5365,0,1725696062,13162.561406250003,32260.077621930002,53423.272757520004
2024-09-07,08:01:04.000,251,11055412,4405,0,1725696063,13162.574878869993,31337.064539729996,53423.30769312
2024-09-07,08:01:05.000,251,11055383,5725,0,1725696064,13162.568142559998,26722.175356980006,53423.272757520004
2024-09-07,08:01:06.000,251,11055386,5285,0,1725696065,13162.547933629998,24414.706093650006,53423.293718880006
2024-09-07,08:01:07.000,251,11055384,5285,0,1725696066,13162.527724699998,30414.044408400005,53423.31468024001
2024-09-07,08:01:08.000,251,11055401,5765,0,1725696067,13162.520988390002,29029.602325529995,53423.24480904001
2024-09-07,08:01:09.000,251,11055376,5205,0,1725696068,13162.561406250003,35951.93962422,53423.28673176001
2024-09-07,08:01:10.000,251,11055393,5005,0,1725696069,13162.541197320003,26722.118963939996,53423.342628720005
2024-09-07,08:01:11.000,251,11055379,4765,0,1725696070,13162.554669939993,25799.16227478,53423.293718880006
2024-09-07,08:01:12.000,251,11055412,4445,0,1725696071,13162.507515769998,30875.515703850004,53423.26577040001
2024-09-07,08:01:13.000,251,11055296,5405,0,1725696072,13162.514252079993,26722.140111329994,53423.24480904001
2024-09-07,08:01:14.000,251,11055405,5884,0,1725696073,13162.514252079993,30414.08670318,53423.26577040001
2024-09-07,08:01:15.000,251,11055385,4765,0,1725696074,13162.520988390002,24876.198536490003,53423.27974464
2024-09-07,08:01:16.000,251,11055410,5285,0,1725696075,13162.500779460002,27183.604357649994,53423.25179616
2024-09-07,08:01:17.000,251,11055407,5965,0,1725696076,13162.480570530002,28106.666783759996,53423.25179616
2024-09-07,08:01:18.000,251,11055410,5325,0,1725696077,13162.480570530002,29952.580162080005,53423.272757520004
2024-09-07,08:01:19.000,251,11055372,5085,0,1725696078,13162.520988390002,28106.659734629997,53423.21686056001
2024-09-07,08:01:20.000,251,11055377,5725,0,1725696079,13162.514252079993,27645.17434092,53423.24480904001
2024-09-07,08:01:21.000,251,11055407,5925,0,1725696080,13162.520988390002,27183.738291119997,53423.20987344
2024-09-07,08:01:22.000,251,11055366,5365,0,1725696081,13162.527724699998,23491.819895790002,53423.16795072001
2024-09-07,08:01:23.000,251,11055416,5285,0,1725696082,13162.547933629998,32260.10581845,53423.20987344
2024-09-07,08:01:24.000,251,11055354,5205,0,1725696083,13162.527724699998,27645.244832220007,53423.21686056001
2024-09-07,08:01:25.000,251,11055392,5365,0,1725696084,13162.534461009993,27183.822880680003,53423.174937840005
2024-09-07,08:01:26.000,251,11055341,5684,0,1725696085,13162.547933629998,30414.185391000006,53423.14000224
2024-09-07,08:01:27.000,251,11055401,5845,0,1725696086,13162.588351489998,30414.199489260005,53423.25179616
2024-09-07,08:01:28.000,251,11055426,4485,0,1725696087,13162.588351489998,30414.220636650003,53423.21686056001
2024-09-07,08:01:29.000,251,11055239,5085,0,1725696088,13162.581615179988,30875.70603036,53423.174937840005
2024-09-07,08:01:30.000,251,11055423,5285,0,1725696089,13162.608560419998,25337.895404099996,53423.25179616
2024-09-07,08:01:31.000,251,11055365,5845,0,1725696090,13162.601824109988,29952.79868511,53423.223847680005
2024-09-07,08:01:32.000,251,11055394,5005,0,1725696091,13162.608560419998,29491.306242270002,53423.18891208
2024-09-07,08:01:33.000,251,11055426,5125,0,1725696092,13162.642241969988,33644.68888392,53423.174937840005
2024-09-07,08:01:34.000,251,11055381,5845,0,1725696093,13162.662450899988,32721.72514563,53423.19589920001
2024-09-07,08:01:35.000,251,11055434,5325,0,1725696094,13162.729813999998,34106.230670670004,53423.18891208
2024-09-07,08:01:36.000,251,11055423,5805,0,1725696095,13162.716341379994,25799.430141720004,53423.18891208
2024-09-07,08:01:37.000,251,11055395,5725,0,1725696096,13162.696132449993,33183.27398151001,53423.13301512
2024-09-07,08:01:38.000,251,11055429,4685,0,1725696097,13162.723077689989,24415.009206240007,53423.18891208
2024-09-07,08:01:39.000,251,11055413,4925,0,1725696098,13162.723077689989,31337.32535754,53423.1609636
2024-09-07,08:01:40.000,251,11055362,4565,0,1725696099,13162.723077689989,31798.838947769997,53423.126028000006
2024-09-07,08:01:41.000,251,11055399,5805,0,1725696100,13162.743286619989,27183.942715890007,53423.15397648
2024-09-07,08:01:42.000,251,11055433,5845,0,1725696101,13162.756759239994,28106.913503310003,53423.15397648
2024-09-07,08:01:43.000,251,11055377,4965,0,1725696102,13162.776968169994,30875.86111122,53423.16795072001
2024-09-07,08:01:44.000,251,11055406,5085,0,1725696103,13162.776968169994,30875.959799040007,53423.16795072001
2024-09-07,08:01:45.000,251,11055398,4325,0,1725696104,13162.750022929999,27645.47040438,53423.14000224
2024-09-07,08:01:46.000,251,11055380,4565,0,1725696105,13162.810649719999,24415.002157110008,53423.223847680005
2024-09-07,08:01:47.000,251,11055394,5205,0,1725696106,13162.830858649999,31798.888291680007,53423.174937840005
2024-09-07,08:01:48.000,251,11055378,4285,0,1725696107,13162.84433126999,32721.88727562,53423.174937840005
2024-09-07,08:01:49.000,251,11055393,6045,0,1725696108,13162.851067579999,29491.49656878,53423.18891208
2024-09-07,08:01:50.000,251,11055407,5725,0,1725696109,13162.851067579999,28568.490535710007,53423.14698936001
2024-09-07,08:01:51.000,251,11055373,5405,0,1725696110,13162.82412233999,29953.010159009995,53423.21686056001
2024-09-07,08:01:52.000,251,11055333,5845,0,1725696111,13162.898221749994,29030.116912020007,53423.20987344
2024-09-07,08:01:53.000,251,11055338,5445,0,1725696112,13162.830858649999,25799.64161562,53423.14698936001
2024-09-07,08:01:54.000,251,11055385,5405,0,1725696113,13162.871276509999,29491.581158340006,53423.18891208
2024-09-07,08:01:55.000,251,11055365,5765,0,1725696114,13162.857803889994,28107.139075469997,53423.18192496
2024-09-07,08:01:56.000,251,11055361,5725,0,1725696115,13162.891485439999,31799.10681471,53423.21686056001
2024-09-07,08:01:57.000,251,11055352,5044,0,1725696116,13162.871276509999,29030.109862890007,53423.16795072001
2024-09-07,08:01:58.000,251,11055405,5725,0,1725696117,13162.90495805999,28568.631518309994,53423.18192496
2024-09-07,08:01:59.000,251,11055366,5285,0,1725696118,13162.9319033,27645.66073089,53423.126028000006
2024-09-07,08:02:00.000,251,11055381,5965,0,1725696119,13162.94537591999,29953.10884683,53423.18192496
2024-09-07,08:02:01.000,251,11055393,5725,0,1725696120,13162.938639609994,32722.06350387,53423.18891208
2024-09-07,08:02:02.000,251,11055367,5525,0,1725696121,13162.97232116,28107.174321119994,53423.20288632
2024-09-07,08:02:03.000,251,11055403,5645,0,1725696122,13162.98579377999,26261.183402370007,53423.20288632
2024-09-07,08:02:04.000,251,11055403,5605,0,1725696123,13162.98579377999,29030.19445245,53423.174937840005
2024-09-07,08:02:05.000,251,11055382,5365,0,1725696124,13163.01273902,32260.5640119,53423.19589920001
2024-09-07,08:02:06.000,251,11055347,5725,0,1725696125,13163.039684259995,29491.65164964,53423.15397648
2024-09-07,08:02:07.000,251,11055400,5085,0,1725696126,13163.06662949999,25338.226713209995,53423.14698936001
2024-09-07,08:02:08.000,251,11055350,5165,0,1725696127,13163.059893189995,30414.58014228,53423.16795072001
2024-09-07,08:02:09.000,251,11055409,5884,0,1725696128,13163.10704735999,29953.1017977,53423.14698936001
2024-09-07,08:02:10.000,251,11055356,5285,0,1725696129,13163.080102119995,35952.45421071,53423.174937840005
2024-09-07,08:02:11.000,251,11055392,5405,0,1725696130,13163.10704735999,29953.073601180004,53423.16795072001
2024-09-07,08:02:12.000,251,11055335,5805,0,1725696131,13163.140728909995,31799.099765580002,53423.18891208
2024-09-07,08:02:13.000,251,11055334,5205,0,1725696132,13163.15420153,32722.084651259996,53423.174937840005
2024-09-07,08:02:14.000,251,11055225,5884,0,1725696133,13163.12725628999,28568.596272659997,53423.14698936001
2024-09-07,08:02:15.000,251,11055388,5125,0,1725696134,13163.14746521999,28107.11792808,53423.11904088001
2024-09-07,08:02:16.000,251,11055400,5445,0,1725696135,13163.160937839995,32722.02825822,53423.18192496
2024-09-07,08:02:17.000,251,11055345,5684,0,1725696136,13163.181146769995,31799.036323409993,53423.1609636
2024-09-07,08:02:18.000,251,11055391,5684,0,1725696137,13163.221564629996,30414.57309315,53423.14698936001
2024-09-07,08:02:19.000,251,11055335,5645,0,1725696138,13163.17441046,29491.595256600005,53423.19589920001
2024-09-07,08:02:20.000,251,11055337,5684,0,1725696139,13163.201355699995,31337.586175350007,53423.11904088001
2024-09-07,08:02:21.000,251,11055337,5925,0,1725696140,13163.21482832,26261.134058459997,53423.15397648
2024-09-07,08:02:22.000,251,11055343,5884,0,1725696141,13163.221564629996,29953.003109879995,53423.1609636
2024-09-07,08:02:23.000,251,11055414,4405,0,1725696142,13163.221564629996,32721.950717789994,53423.21686056001
2024-09-07,08:02:24.000,251,11055349,4845,0,1725696143,13163.22830093999,26722.591255649997,53423.18891208
2024-09-07,08:02:25.000,251,11055370,4565,0,1725696144,13163.25524618,29491.531814429996,53423.223847680005
2024-09-07,08:02:26.000,251,11055382,5325,0,1725696145,13163.23503725,33183.414964109994,53423.15397648
2024-09-07,08:02:27.000,251,11055339,5925,0,1725696146,13163.201355699995,29491.538863559996,53423.18891208
2024-09-07,08:02:28.000,251,11055414,5525,0,1725696147,13163.201355699995,28568.666763960005,53423.21686056001
2024-09-07,08:02:29.000,251,11055329,5085,0,1725696148,13163.23503725,27645.64663263,53423.20987344
2024-09-07,08:02:30.000,251,11055372,5165,0,1725696149,13163.241773559996,34568.012127840004,53423.20987344
2024-09-07,08:02:31.000,251,11055399,4925,0,1725696150,13163.25524618,29953.080650310003,53423.21686056001
2024-09-07,08:02:32.000,251,11055374,5365,0,1725696151,13163.25524618,26722.647648690006,53423.223847680005
2024-09-07,08:02:33.000,251,11055391,5765,0,1725696152,13163.26871879999,26261.141107589996,53423.237821919996
2024-09-07,08:02:34.000,251,11055394,5205,0,1725696153,13163.26871879999,27645.674829149997,53423.1609636
2024-09-07,08:02:35.000,251,11055344,5205,0,1725696154,13163.309136659991,28568.687911350004,53423.26577040001
2024-09-07,08:02:36.000,251,11055380,5445,0,1725696155,13163.282191419996,31337.579126220007,53423.18192496
2024-09-07,08:02:37.000,251,11055350,5405,0,1725696156,13163.302400349996,27184.154189790002,53423.20288632
2024-09-07,08:02:38.000,251,11055390,4485,0,1725696157,13163.31587297,29491.700993549995,53423.24480904001
2024-09-07,08:02:39.000,251,11055394,4525,0,1725696158,13163.342818209996,29030.17330506,53423.25179616
2024-09-07,08:02:40.000,251,11055378,5245,0,1725696159,13163.322609279996,28107.181370250008,53423.25179616
2024-09-07,08:02:41.000,251,11055391,5085,0,1725696160,13163.31587297,28107.188419380007,53423.223847680005
2024-09-07,08:02:42.000,251,11055357,5044,0,1725696161,13163.356290830001,29030.145108540004,53423.21686056001
2024-09-07,08:02:43.000,251,11055362,5445,0,1725696162,13163.403444999996,29030.229698099996,53423.25179616
2024-09-07,08:02:44.000,251,11055411,5165,0,1725696163,13163.403444999996,34106.646569339995,53423.30769312
2024-09-07,08:02:45.000,251,11055389,5684,0,1725696164,13163.410181309991,29491.729190070007,53423.24480904001
2024-09-07,08:02:46.000,251,11055413,6084,0,1725696165,13163.396708690001,29491.708042679995,53423.272757520004
2024-09-07,08:02:47.000,251,11055360,5325,0,1725696166,13163.403444999996,35029.66670067,53423.27974464
2024-09-07,08:02:48.000,251,11055393,5005,0,1725696167,13163.410181309991,25799.79669648,53423.27974464
2024-09-07,08:02:49.000,251,11055403,5405,0,1725696168,13163.457335480001,29491.722140939994,53423.26577040001
2024-09-07,08:02:50.000,251,11055434,5445,0,1725696169,13163.477544410001,32722.253830379996,53423.26577040001
2024-09-07,08:02:51.000,251,11055403,5765,0,1725696170,13163.437126550001,30876.241764239996,53423.25179616
2024-09-07,08:02:52.000,251,11055443,5765,0,1725696171,13163.497753340002,30876.220616849998,53423.28673176001
2024-09-07,08:02:53.000,251,11055411,5605,0,1725696172,13163.497753340002,29030.264943750008,53423.21686056001
2024-09-07,08:02:54.000,251,11055373,5645,0,1725696173,13163.511225959992,28107.26595981,53423.272757520004
2024-09-07,08:02:55.000,251,11055367,5765,0,1725696174,13163.511225959992,24415.40395752,53423.25878328
2024-09-07,08:02:56.000,251,11055412,5125,0,1725696175,13163.531434889992,29953.29212421,53423.293718880006
2024-09-07,08:02:57.000,251,11055409,5725,0,1725696176,13163.538171200002,32260.76138754,53423.26577040001
2024-09-07,08:02:58.000,251,11055397,5485,0,1725696177,13163.491017029992,33183.781518870004,53423.30769312
2024-09-07,08:02:59.000,251,11055452,5085,0,1725696178,13163.531434889992,28568.835943080005,53423.293718880006
2024-09-07,08:03:00.000,251,11055425,5684,0,1725696179,13163.538171200002,25799.867187779993,53423.32166736
2024-09-07,08:03:01.000,251,11055414,5085,0,1725696180,13163.565116439997,28107.343500240007,53423.342628720005
2024-09-07,08:03:02.000,251,11055457,5684,0,1725696181,13163.511225959992,31799.2689447,53423.39852568
2024-09-07,08:03:03.000,251,11055442,5325,0,1725696182,13163.511225959992,29030.34248418,53423.293718880006
2024-09-07,08:03:04.000,251,11055397,5765,0,1725696183,13163.504489649997,27645.82286088,53423.30769312
2024-09-07,08:03:05.000,251,11055377,5565,0,1725696184,13163.517962270002,29953.334418989994,53423.31468024001
2024-09-07,08:03:06.000,251,11055388,5044,0,1725696185,13163.524698579997,32722.260879509995,53423.34961584
2024-09-07,08:03:07.000,251,11055426,5285,0,1725696186,13163.511225959992,29030.300189400004,53423.391538560005
2024-09-07,08:03:08.000,251,11055435,5684,0,1725696187,13163.544907509997,28107.371696760005,53423.3705772
2024-09-07,08:03:09.000,251,11055433,4725,0,1725696188,13163.517962270002,34106.801650199995,53423.405512799996
2024-09-07,08:03:10.000,251,11055364,5205,0,1725696189,13163.524698579997,28568.850041340003,53423.37756432
2024-09-07,08:03:11.000,251,11055451,5565,0,1725696190,13163.504489649997,30876.305206410005,53423.391538560005
2024-09-07,08:03:12.000,251,11055406,4405,0,1725696191,13163.517962270002,31337.8328949,53423.41249992001
2024-09-07,08:03:13.000,251,11055428,5525,0,1725696192,13163.477544410001,28107.44218806,53423.39852568
2024-09-07,08:03:14.000,251,11055374,5325,0,1725696193,13163.484280719997,27184.436154990006,53423.37756432
2024-09-07,08:03:15.000,251,11055412,5205,0,1725696194,13163.477544410001,26722.915515629997,53423.43346128001
2024-09-07,08:03:16.000,251,11055415,5884,0,1725696195,13163.491017029992,30876.417992489995,53423.36359008001
2024-09-07,08:03:17.000,251,11055411,5684,0,1725696196,13163.504489649997,34106.90738715,53423.38455144001
2024-09-07,08:03:18.000,251,11055425,5925,0,1725696197,13163.531434889992,29491.933614840003,53423.391538560005
2024-09-07,08:03:19.000,251,11055442,5205,0,1725696198,13163.477544410001,30876.488483790003,53423.36359008001
2024-09-07,08:03:20.000,251,11055269,5965,0,1725696199,13163.491017029992,25800.029317770008,53423.44743552
2024-09-07,08:03:21.000,251,11055298,5125,0,1725696200,13163.484280719997,30876.460287270005,53423.440448400004
2024-09-07,08:03:22.000,251,11055402,5325,0,1725696201,13163.457335480001,33645.407895180004,53423.41948704
2024-09-07,08:03:23.000,251,11055389,5525,0,1725696202,13163.464071789997,34106.970829319995,53423.3705772
2024-09-07,08:03:24.000,251,11055420,5405,0,1725696203,13163.477544410001,25338.565071449993,53423.440448400004
2024-09-07,08:03:25.000,251,11055395,4845,0,1725696204,13163.430390239992,31338.016172279997,53423.41948704
2024-09-07,08:03:26.000,251,11055410,5205,0,1725696205,13163.450599169992,32261.022205350004,53423.38455144001
2024-09-07,08:03:27.000,251,11055405,5125,0,1725696206,13163.464071789997,25338.6708084,53423.35660296
2024-09-07,08:03:28.000,251,11055403,5645,0,1725696207,13163.464071789997,26723.134038660006,53423.35660296
2024-09-07,08:03:29.000,251,11055421,4885,0,1725696208,13163.430390239992,30876.601269870007,53423.35660296
2024-09-07,08:03:30.000,251,11055393,5725,0,1725696209,13163.443862859996,27184.696972799997,53423.34961584
2024-09-07,08:03:31.000,251,11055392,5165,0,1725696210,13163.443862859996,35030.096697600005,53423.3705772
2024-09-07,08:03:32.000,251,11055435,5884,0,1725696211,13163.437126550001,35030.103746730005,53423.41249992001
2024-09-07,08:03:33.000,251,11055278,5365,0,1725696212,13163.450599169992,29492.215580040007,53423.39852568
2024-09-07,08:03:34.000,251,11055414,5205,0,1725696213,13163.423653929996,27184.788611490003,53423.35660296
2024-09-07,08:03:35.000,251,11055422,5525,0,1725696214,13163.464071789997,32261.21958099,53423.34961584
2024-09-07,08:03:36.000,251,11055428,5085,0,1725696215,13163.443862859996,26261.768480159997,53423.37756432
2024-09-07,08:03:37.000,251,11055434,5205,0,1725696216,13163.437126550001,28569.280038269993,53423.35660296
2024-09-07,08:03:38.000,251,11055463,5765,0,1725696217,13163.437126550001,26723.338463430002,53423.3705772
2024-09-07,08:03:39.000,251,11055449,5645,0,1725696218,13163.430390239992,30876.742252469994,53423.405512799996
2024-09-07,08:03:40.000,251,11055380,5085,0,1725696219,13163.443862859996,30415.36964484,53423.391538560005
2024-09-07,08:03:41.000,251,11055462,5165,0,1725696220,13163.457335480001,28569.37167696,53423.43346128001
2024-09-07,08:03:42.000,251,11055414,5405,0,1725696221,13163.484280719997,31799.846973360007,53423.41249992001
2024-09-07,08:03:43.000,251,11055463,5684,0,1725696222,13163.470808099992,27185.007134519998,53423.3705772
2024-09-07,08:03:44.000,251,11055408,5205,0,1725696223,13163.470808099992,31799.966808569996,53423.440448400004
2024-09-07,08:03:45.000,251,11055452,5365,0,1725696224,13163.491017029992,28107.984971070007,53423.41948704
2024-09-07,08:03:46.000,251,11055422,4365,0,1725696225,13163.491017029992,27185.00008539,53423.391538560005
2024-09-07,08:03:47.000,251,11055433,5605,0,1725696226,13163.504489649997,27646.527773880007,53423.38455144001
2024-09-07,08:03:48.000,251,11055396,5245,0,1725696227,13163.558380130002,30415.475381790005,53423.461409760006
2024-09-07,08:03:49.000,251,11055397,5565,0,1725696228,13163.578589060002,28108.041364110002,53423.45442264001
2024-09-07,08:03:50.000,251,11055411,5925,0,1725696229,13163.605534299997,32261.473349670006,53423.440448400004
2024-09-07,08:03:51.000,251,11055321,5405,0,1725696230,13163.578589060002,28108.041364110002,53423.475384
2024-09-07,08:03:52.000,251,11055399,5684,0,1725696231,13163.605534299997,26723.51469168,53423.475384
2024-09-07,08:03:53.000,251,11055409,5845,0,1725696232,13163.625743229997,28569.53380695,53423.39852568
2024-09-07,08:03:54.000,251,11055413,5725,0,1725696233,13163.679633710002,29031.061495439993,53423.440448400004
2024-09-07,08:03:55.000,251,11055416,5445,0,1725696234,13163.645952159997,33184.54987404001,53423.53128096001
2024-09-07,08:03:56.000,251,11055405,5765,0,1725696235,13163.645952159997,28108.04841324,53423.461409760006
2024-09-07,08:03:57.000,251,11055410,5325,0,1725696236,13163.699842640002,31338.516660509995,53423.510319600005
2024-09-07,08:03:58.000,251,11055421,5645,0,1725696237,13163.693106329993,31338.488463989997,53423.43346128001
2024-09-07,08:03:59.000,251,11055386,5245,0,1725696238,13163.686370019997,31338.502562249996,53423.46839688
2024-09-07,08:04:00.000,251,11055399,5925,0,1725696239,13163.679633710002,30876.98192289,53423.53826808
2024-09-07,08:04:01.000,251,11055386,5365,0,1725696240,13163.720051570002,24877.537871189998,53423.53128096001
2024-09-07,08:04:02.000,251,11055367,5645,0,1725696241,13163.726787879998,26723.51469168,53423.510319600005
2024-09-07,08:04:03.000,251,11055396,5285,0,1725696242,13163.720051570002,31800.030250740005,53423.559229440005
2024-09-07,08:04:04.000,251,11055352,5245,0,1725696243,13163.706578949997,34107.485415810006,53423.50333248001
2024-09-07,08:04:05.000,251,11055398,5365,0,1725696244,13163.693106329993,26723.52878994,53423.56621656
2024-09-07,08:04:06.000,251,11055334,5044,0,1725696245,13163.740260500002,27185.042380169994,53423.52429384
2024-09-07,08:04:07.000,251,11055440,4325,0,1725696246,13163.720051570002,31338.523709639994,53423.51730672
2024-09-07,08:04:08.000,251,11055368,5085,0,1725696247,13163.733524189993,31338.566004420005,53423.53128096001
2024-09-07,08:04:09.000,251,11055398,5165,0,1725696248,13163.706578949997,30876.98192289,53423.56621656
2024-09-07,08:04:10.000,251,11055387,5925,0,1725696249,13163.686370019997,27646.60531431,53423.559229440005
2024-09-07,08:04:11.000,251,11055353,5605,0,1725696250,13163.706578949997,24877.608362490006,53423.59416504
2024-09-07,08:04:12.000,251,11055417,5645,0,1725696251,13163.666161089997,28569.625445640006,53423.58019080001
2024-09-07,08:04:13.000,251,11055432,5285,0,1725696252,13163.666161089997,29492.61738045,53423.58717792
2024-09-07,08:04:14.000,251,11055432,4925,0,1725696253,13163.679633710002,23031.65268939,53423.6151264
2024-09-07,08:04:15.000,251,11055375,5485,0,1725696254,13163.645952159997,28108.118904539995,53423.58019080001
2024-09-07,08:04:16.000,251,11055369,5605,0,1725696255,13163.666161089997,31338.551906160006,53423.53128096001
2024-09-07,08:04:17.000,251,11055396,5205,0,1725696256,13163.666161089997,28569.646593030004,53423.59416504
2024-09-07,08:04:18.000,251,11055395,4685,0,1725696257,13163.652688469992,32261.628430530007,53423.56621656
2024-09-07,08:04:19.000,251,11055347,5684,0,1725696258,13163.666161089997,26262.120936659994,53423.60115216001
2024-09-07,08:04:20.000,251,11055418,5325,0,1725696259,13163.619006920002,33184.571021430005,53423.59416504
2024-09-07,08:04:21.000,251,11055332,5125,0,1725696260,13163.598797990002,29954.095725029998,53423.62211352001
2024-09-07,08:04:22.000,251,11055329,5565,0,1725696261,13163.592061679992,30415.658659170003,53423.62211352001
2024-09-07,08:04:23.000,251,11055375,5725,0,1725696262,13163.578589060002,28569.68183868,53423.608139280004
2024-09-07,08:04:24.000,251,11055385,5605,0,1725696263,13163.605534299997,33646.12690644,53423.559229440005
2024-09-07,08:04:25.000,251,11055424,5445,0,1725696264,13163.551643819992,27185.12696973,53423.559229440005
2024-09-07,08:04:26.000,251,11055367,5684,0,1725696265,13163.538171200002,33184.65561099,53423.57320368
2024-09-07,08:04:27.000,251,11055358,4165,0,1725696266,13163.551643819992,32723.085627720007,53423.55224232001
2024-09-07,08:04:28.000,251,11055335,4885,0,1725696267,13163.592061679992,29492.60328219,53423.559229440005
2024-09-07,08:04:29.000,251,11055372,5285,0,1725696268,13163.571852749992,28569.653642160003,53423.56621656
2024-09-07,08:04:30.000,251,11055391,5725,0,1725696269,13163.565116439997,29492.694920880007,53423.59416504
2024-09-07,08:04:31.000,251,11055388,5125,0,1725696270,13163.565116439997,33184.669709249996,53423.55224232001
2024-09-07,08:04:32.000,251,11055436,5285,0,1725696271,13163.531434889992,26262.21257535,53423.59416504
2024-09-07,08:04:33.000,251,11055412,5485,0,1725696272,13163.558380130002,28569.68888781,53423.64307488
2024-09-07,08:04:34.000,251,11055379,5725,0,1725696273,13163.524698579997,27646.661707349995,53423.58019080001
2024-09-07,08:04:35.000,251,11055345,5565,0,1725696274,13163.511225959992,28108.175297580005,53423.60115216001
2024-09-07,08:04:36.000,251,11055363,5565,0,1725696275,13163.524698579997,30415.658659170003,53423.53826808
2024-09-07,08:04:37.000,251,11055369,5765,0,1725696276,13163.511225959992,29492.659675229996,53423.56621656
2024-09-07,08:04:38.000,251,11055389,5525,0,1725696277,13163.538171200002,27646.647609089996,53423.559229440005
2024-09-07,08:04:39.000,251,11055371,4965,0,1725696278,13163.504489649997,30877.15110201,53423.51730672
2024-09-07,08:04:40.000,251,11055391,5684,0,1725696279,13163.504489649997,31338.657643109997,53423.5452552
2024-09-07,08:04:41.000,251,11055392,5285,0,1725696280,13163.538171200002,27646.647609089996,53423.58019080001
2024-09-07,08:04:42.000,251,11055371,4725,0,1725696281,13163.538171200002,36415.074514349995,53423.62211352001
2024-09-07,08:04:43.000,251,11055332,5165,0,1725696282,13163.544907509997,28569.646593030004,53423.58019080001
2024-09-07,08:04:44.000,251,11055420,5325,0,1725696283,13163.524698579997,27185.176313639997,53423.48237112001
2024-09-07,08:04:45.000,251,11055379,5845,0,1725696284,13163.538171200002,29031.16723239,53423.55224232001
2024-09-07,08:04:46.000,251,11055326,5245,0,1725696285,13163.531434889992,32723.092676850007,53423.510319600005
2024-09-07,08:04:47.000,251,11055389,5684,0,1725696286,13163.544907509997,32723.120873370004,53423.489358240004
2024-09-07,08:04:48.000,251,11055321,5845,0,1725696287,13163.551643819992,29492.673773489994,53423.559229440005
2024-09-07,08:04:49.000,251,11055393,5565,0,1725696288,13163.544907509997,29492.645576969997,53423.53128096001
2024-09-07,08:04:50.000,251,11055336,5125,0,1725696289,13163.531434889992,25339.178345759996,53423.53128096001
2024-09-07,08:04:51.000,251,11055347,5485,0,1725696290,13163.538171200002,30877.179298529998,53423.58717792
2024-09-07,08:04:52.000,251,11055361,5485,0,1725696291,13163.538171200002,30877.186347659997,53423.53826808
2024-09-07,08:04:53.000,251,11055410,5285,0,1725696292,13163.517962270002,34107.661644060005,53423.51730672
2024-09-07,08:04:54.000,251,11055370,5085,0,1725696293,13163.517962270002,29954.180314590005,53423.51730672
2024-09-07,08:04:55.000,251,11055398,5365,0,1725696294,13163.524698579997,28569.724133459997,53423.559229440005
2024-09-07,08:04:56.000,251,11055398,5205,0,1725696295,13163.531434889992,24416.263951379995,53423.489358240004
2024-09-07,08:04:57.000,251,11055373,5445,0,1725696296,13163.558380130002,33646.17625035001,53423.52429384
2024-09-07,08:04:58.000,251,11055371,5565,0,1725696297,13163.517962270002,28569.724133459997,53423.52429384
2024-09-07,08:04:59.000,251,11055406,5245,0,1725696298,13163.497753340002,27185.31024711,53423.45442264001
2024-09-07,08:05:00.000,251,11055393,5485,0,1725696299,13163.464071789997,31338.685839629994,53423.49634536
2024-09-07,08:05:01.000,251,11055361,5765,0,1725696300,13163.484280719997,29954.257855019998,53423.510319600005
2024-09-07,08:05:02.000,251,11055337,5605,0,1725696301,13163.491017029992,29031.30116586,53423.52429384
2024-09-07,08:05:03.000,251,11055295,5805,0,1725696302,13163.450599169992,31338.77042919,53423.51730672
2024-09-07,08:05:04.000,251,11055400,5245,0,1725696303,13163.477544410001,29492.737215660003,53423.51730672
2024-09-07,08:05:05.000,251,11055408,5165,0,1725696304,13163.450599169992,28569.801673890004,53423.51730672
2024-09-07,08:05:06.000,251,11055365,5565,0,1725696305,13163.410181309991,29492.835903479994,53423.510319600005
2024-09-07,08:05:07.000,251,11055336,4365,0,1725696306,13163.450599169992,28108.39382061,53423.440448400004
2024-09-07,08:05:08.000,251,11055344,5245,0,1725696307,13163.437126550001,34569.31621689,53423.475384
2024-09-07,08:05:09.000,251,11055311,5485,0,1725696308,13163.457335480001,27646.844984730007,53423.50333248001
2024-09-07,08:05:10.000,251,11055353,5645,0,1725696309,13163.403444999996,32723.374642049996,53423.45442264001
2024-09-07,08:05:11.000,251,11055346,4445,0,1725696310,13163.457335480001,24877.84098378,53423.475384
2024-09-07,08:05:12.000,251,11055374,5245,0,1725696311,13163.423653929996,23493.420048300002,53423.510319600005
2024-09-07,08:05:13.000,251,11055362,5645,0,1725696312,13163.423653929996,29954.419985009998,53423.489358240004
2024-09-07,08:05:14.000,251,11055394,5325,0,1725696313,13163.450599169992,25800.966852059995,53423.510319600005
2024-09-07,08:05:15.000,251,11055358,5325,0,1725696314,13163.416917620001,30415.912427849995,53423.510319600005
2024-09-07,08:05:16.000,251,11055382,5125,0,1725696315,13163.423653929996,23493.469392209998,53423.475384
2024-09-07,08:05:17.000,251,11055349,5565,0,1725696316,13163.423653929996,33184.895281410005,53423.461409760006
2024-09-07,08:05:18.000,251,11055344,5044,0,1725696317,13163.437126550001,29954.441132399996,53423.51730672
2024-09-07,08:05:19.000,251,11055346,5205,0,1725696318,13163.423653929996,29492.906394780002,53423.45442264001
2024-09-07,08:05:20.000,251,11055385,5645,0,1725696319,13163.437126550001,31338.988952219996,53423.510319600005
2024-09-07,08:05:21.000,251,11055359,5645,0,1725696320,13163.423653929996,31338.967804829997,53423.49634536
2024-09-07,08:05:22.000,251,11055386,5285,0,1725696321,13163.416917620001,27185.46532797,53423.52429384
2024-09-07,08:05:23.000,251,11055400,5325,0,1725696322,13163.437126550001,31338.93255918,53423.46839688
2024-09-07,08:05:24.000,251,11055392,5445,0,1725696323,13163.376499760001,31338.92551005,53423.51730672
2024-09-07,08:05:25.000,251,11055395,5965,0,1725696324,13163.342818209996,31800.439100279997,53423.55224232001
2024-09-07,08:05:26.000,251,11055378,5765,0,1725696325,13163.3360819,27646.9084269,53423.55224232001
2024-09-07,08:05:27.000,251,11055397,5884,0,1725696326,13163.31587297,28569.970853010003,53423.510319600005
2024-09-07,08:05:28.000,251,11055377,5645,0,1725696327,13163.322609279996,29954.38473936,53423.5452552
2024-09-07,08:05:29.000,251,11055334,5085,0,1725696328,13163.31587297,33184.895281410005,53423.53826808
2024-09-07,08:05:30.000,251,11055363,5485,0,1725696329,13163.31587297,28569.963803880004,53423.49634536
2024-09-07,08:05:31.000,251,11055356,5125,0,1725696330,13163.24850986999,29492.92049304,53423.52429384
2024-09-07,08:05:32.000,251,11055373,5565,0,1725696331,13163.25524618,29031.378706289994,53423.510319600005
2024-09-07,08:05:33.000,251,11055345,5725,0,1725696332,13163.23503725,30415.84898568,53423.50333248001
2024-09-07,08:05:34.000,251,11055409,5605,0,1725696333,13163.21482832,35492.371593870004,53423.45442264001
2024-09-07,08:05:35.000,251,11055383,5525,0,1725696334,13163.20809200999,29954.321297190007,53423.48237112001
2024-09-07,08:05:36.000,251,11055379,5565,0,1725696335,13163.18788307999,28569.893312579996,53423.461409760006
2024-09-07,08:05:37.000,251,11055374,5005,0,1725696336,13163.20809200999,27185.387787540007,53423.440448400004
2024-09-07,08:05:38.000,251,11055337,5605,0,1725696337,13163.21482832,24416.38378659,53423.46839688
2024-09-07,08:05:39.000,251,11055324,5085,0,1725696338,13163.22830093999,29031.31526412,53423.440448400004
2024-09-07,08:05:40.000,251,11055386,5365,0,1725696339,13163.20809200999,28569.808723020004,53423.42647416
2024-09-07,08:05:41.000,251,11055348,5005,0,1725696340,13163.20809200999,28569.780526500006,53423.489358240004
2024-09-07,08:05:42.000,251,11055362,5125,0,1725696341,13163.20809200999,28108.295132789994,53423.46839688
2024-09-07,08:05:43.000,251,11055335,5565,0,1725696342,13163.21482832,29954.23670763,53423.475384
2024-09-07,08:05:44.000,251,11055390,5085,0,1725696343,13163.21482832,31800.22762638,53423.461409760006
2024-09-07,08:05:45.000,251,11055374,5285,0,1725696344,13163.15420153,25800.804722069995,53423.41249992001
2024-09-07,08:05:46.000,251,11055383,5485,0,1725696345,13163.181146769995,29492.75836305,53423.44743552
2024-09-07,08:05:47.000,251,11055385,5725,0,1725696346,13163.12725628999,26262.290115779993,53423.48237112001
2024-09-07,08:05:48.000,251,11055307,5485,0,1725696347,13163.120519979995,29954.23670763,53423.405512799996
2024-09-07,08:05:49.000,251,11055374,5245,0,1725696348,13163.11378367,32723.233659449994,53423.41948704
2024-09-07,08:05:50.000,251,11055373,5765,0,1725696349,13163.10704735999,32261.734167479997,53423.41249992001
2024-09-07,08:05:51.000,251,11055393,5765,0,1725696350,13163.120519979995,29031.244772820006,53423.44743552
2024-09-07,08:05:52.000,251,11055406,4845,0,1725696351,13163.10704735999,29031.258871080005,53423.35660296
2024-09-07,08:05:53.000,251,11055400,5285,0,1725696352,13163.06662949999,28108.23873975,53423.489358240004
2024-09-07,08:05:54.000,251,11055382,5365,0,1725696353,13163.02621163999,28569.69593694,53423.38455144001
2024-09-07,08:05:55.000,251,11055389,5765,0,1725696354,13163.019475329995,30877.1722494,53423.44743552
2024-09-07,08:05:56.000,251,11055407,5645,0,1725696355,13163.039684259995,33646.10575905,53423.461409760006
2024-09-07,08:05:57.000,251,11055399,5725,0,1725696356,13163.02621163999,29492.61738045,53423.42647416
2024-09-07,08:05:58.000,251,11055276,5205,0,1725696357,13163.03294795,29492.645576969997,53423.43346128001
2024-09-07,08:05:59.000,251,11055346,5285,0,1725696358,13163.02621163999,28108.182346710004,53423.42647416
2024-09-07,08:06:00.000,251,11055351,5645,0,1725696359,13162.999266399995,24877.707050309997,53423.41249992001
2024-09-07,08:06:01.000,251,11055361,5605,0,1725696360,13162.97232116,29031.117888480003,53423.461409760006
2024-09-07,08:06:02.000,251,11055336,5125,0,1725696361,13162.97232116,29031.146085,53423.510319600005
2024-09-07,08:06:03.000,251,11055411,5725,0,1725696362,13162.99253009,29492.62442958,53423.42647416
2024-09-07,08:06:04.000,251,11055329,5565,0,1725696363,13162.999266399995,35953.54682586,53423.36359008001
2024-09-07,08:06:05.000,251,11055341,5405,0,1725696364,13162.94537591999,32261.572037489997,53423.41948704
2024-09-07,08:06:06.000,251,11055327,5725,0,1725696365,13162.938639609994,27185.162215379998,53423.45442264001
2024-09-07,08:06:07.000,251,11055294,5245,0,1725696366,13162.95211223,30877.059463319994,53423.41249992001
2024-09-07,08:06:08.000,251,11055383,5684,0,1725696367,13162.97232116,27646.59826518,53423.45442264001
2024-09-07,08:06:09.000,251,11055377,5805,0,1725696368,13162.938639609994,30415.54587309,53423.41249992001
2024-09-07,08:06:10.000,251,11055385,5445,0,1725696369,13162.90495805999,29492.666724359995,53423.37756432
2024-09-07,08:06:11.000,251,11055348,5285,0,1725696370,13162.91169437,32261.54384097,53423.36359008001
2024-09-07,08:06:12.000,251,11055392,5325,0,1725696371,13162.878012819994,27646.654658219995,53423.391538560005
2024-09-07,08:06:13.000,251,11055356,5405,0,1725696372,13162.898221749994,34107.605251019995,53423.45442264001
2024-09-07,08:06:14.000,251,11055359,5725,0,1725696373,13162.891485439999,29492.638527839998,53423.44743552
2024-09-07,08:06:15.000,251,11055211,5565,0,1725696374,13162.878012819994,29954.123921549995,53423.41249992001
2024-09-07,08:06:16.000,251,11055382,4925,0,1725696375,13162.837594959994,32723.078578589993,53423.42647416
2024-09-07,08:06:17.000,251,11055387,5765,0,1725696376,13162.783704479989,28569.583150859995,53423.42647416
2024-09-07,08:06:18.000,251,11055336,5165,0,1725696377,13162.797177099994,30415.574069609997,53423.45442264001
2024-09-07,08:06:19.000,251,11055367,5605,0,1725696378,13162.803913409989,28108.118904539995,53423.38455144001
2024-09-07,08:06:20.000,251,11055355,5565,0,1725696379,13162.790440789999,29492.589183930002,53423.405512799996
2024-09-07,08:06:21.000,251,11055351,5845,0,1725696380,13162.817386029994,29031.13198674,53423.3705772
2024-09-07,08:06:22.000,251,11055353,5765,0,1725696381,13162.817386029994,29031.117888480003,53423.41249992001
2024-09-07,08:06:23.000,251,11055392,5325,0,1725696382,13162.797177099994,25800.60734643,53423.37756432
2024-09-07,08:06:24.000,251,11055340,5165,0,1725696383,13162.803913409989,29954.07457764,53423.32166736
2024-09-07,08:06:25.000,251,11055393,5684,0,1725696384,13162.770231859999,33646.035267750005,53423.3705772
2024-09-07,08:06:26.000,251,11055364,5285,0,1725696385,13162.770231859999,30415.51767657,53423.342628720005
2024-09-07,08:06:27.000,251,11055397,5765,0,1725696386,13162.763495549989,34107.443121029995,53423.3705772
2024-09-07,08:06:28.000,251,11055364,5125,0,1725696387,13162.763495549989,31799.987955959994,53423.32166736
2024-09-07,08:06:29.000,251,11055361,5845,0,1725696388,13162.729813999998,27646.520724750008,53423.38455144001
2024-09-07,08:06:30.000,251,11055430,5365,0,1725696389,13162.736550309994,23493.039395280008,53423.3705772
2024-09-07,08:06:31.000,251,11055366,5445,0,1725696390,13162.776968169994,29954.053430250002,53423.32166736
2024-09-07,08:06:32.000,251,11055382,5165,0,1725696391,13162.770231859999,25800.550953390004,53423.34961584
2024-09-07,08:06:33.000,251,11055401,5925,0,1725696392,13162.803913409989,30877.01716854,53423.31468024001
2024-09-07,08:06:34.000,251,11055397,5845,0,1725696393,13162.736550309994,30876.99602115,53423.35660296
2024-09-07,08:06:35.000,251,11055352,5285,0,1725696394,13162.756759239994,30877.01011941,53423.35660296
2024-09-07,08:06:36.000,251,11055326,5525,0,1725696395,13162.723077689989,24416.073624869998,53423.41249992001
2024-09-07,08:06:37.000,251,11055375,5725,0,1725696396,13162.736550309994,27185.070576690006,53423.38455144001
2024-09-07,08:06:38.000,251,11055370,5485,0,1725696397,13162.689396139998,31800.002054220007,53423.39852568
2024-09-07,08:06:39.000,251,11055428,5485,0,1725696398,13162.723077689989,30415.496529180004,53423.34961584
2024-09-07,08:06:40.000,251,11055371,5805,0,1725696399,13162.716341379994,28569.54085608,53423.36359008001
2024-09-07,08:06:41.000,251,11055291,5565,0,1725696400,13162.723077689989,30415.55292222,53423.36359008001
2024-09-07,08:06:42.000,251,11055340,5525,0,1725696401,13162.723077689989,28569.52675782,53423.28673176001
2024-09-07,08:06:43.000,251,11055351,5884,0,1725696402,13162.709605069998,30415.53177483,53423.34961584
2024-09-07,08:06:44.000,251,11055443,5645,0,1725696403,13162.696132449993,30415.482430920005,53423.32166736
2024-09-07,08:06:45.000,251,11055330,5245,0,1725696404,13162.736550309994,33184.45118622,53423.293718880006
2024-09-07,08:06:46.000,251,11055356,5165,0,1725696405,13162.729813999998,26261.951757539995,53423.300706
2024-09-07,08:06:47.000,251,11055388,5285,0,1725696406,13162.763495549989,31338.46026747,53423.26577040001
2024-09-07,08:06:48.000,251,11055407,5965,0,1725696407,13162.736550309994,30415.440136139994,53423.30769312
2024-09-07,08:06:49.000,251,11055363,5925,0,1725696408,13162.736550309994,30876.904382459994,53423.391538560005
2024-09-07,08:06:50.000,251,11055352,5405,0,1725696409,13162.776968169994,27646.45023345,53423.300706
2024-09-07,08:06:51.000,251,11055371,5765,0,1725696410,13162.783704479989,29953.940644169998,53423.342628720005
2024-09-07,08:06:52.000,251,11055351,5725,0,1725696411,13162.783704479989,27184.950741480003,53423.32865448
2024-09-07,08:06:53.000,251,11055351,5725,0,1725696412,13162.783704479989,30415.447185269993,53423.33564160001
2024-09-07,08:06:54.000,251,11055386,5285,0,1725696413,13162.84433126999,31338.45321834,53423.42647416
2024-09-07,08:06:55.000,251,11055397,5765,0,1725696414,13162.857803889994,26723.472396900004,53423.36359008001
2024-09-07,08:06:56.000,251,11055344,5085,0,1725696415,13162.830858649999,29492.46229959,53423.300706
2024-09-07,08:06:57.000,251,11055368,5365,0,1725696416,13162.851067579999,29492.44820133,53423.33564160001
2024-09-07,08:06:58.000,251,11055345,5684,0,1725696417,13162.878012819994,28569.456266520006,53423.32865448
2024-09-07,08:06:59.000,251,11055383,5725,0,1725696418,13162.871276509999,29492.476397849998,53423.342628720005
2024-09-07,08:07:00.000,251,11055419,5725,0,1725696419,13162.86454019999,29030.98395501,53423.34961584
2024-09-07,08:07:01.000,251,11055362,5325,0,1725696420,13162.88474912999,28108.027265850003,53423.391538560005
2024-09-07,08:07:02.000,251,11055375,5565,0,1725696421,13162.871276509999,30415.496529180004,53423.33564160001
2024-09-07,08:07:03.000,251,11055407,5965,0,1725696422,13162.88474912999,30415.54587309,53423.37756432
2024-09-07,08:07:04.000,251,11055397,5525,0,1725696423,13162.88474912999,30415.53177483,53423.32865448
2024-09-07,08:07:05.000,251,11055389,5645,0,1725696424,13162.878012819994,29492.546889150006,53423.33564160001
2024-09-07,08:07:06.000,251,11055349,5485,0,1725696425,13162.91169437,31338.551906160006,53423.34961584
2024-09-07,08:07:07.000,251,11055393,5765,0,1725696426,13162.918430679994,29031.096741090005,53423.33564160001
2024-09-07,08:07:08.000,251,11055374,5285,0,1725696427,13162.88474912999,29492.568036540004,53423.3705772
2024-09-07,08:07:09.000,251,11055353,5565,0,1725696428,13162.9319033,26723.606330370007,53423.39852568
2024-09-07,08:07:10.000,251,11055431,5525,0,1725696429,13162.938639609994,31338.558955290006,53423.37756432
2024-09-07,08:07:11.000,251,11055370,5525,0,1725696430,13162.95211223,24416.130017910007,53423.39852568
2024-09-07,08:07:12.000,251,11055363,5725,0,1725696431,13162.9319033,27646.548921270005,53423.34961584
2024-09-07,08:07:13.000,251,11055411,5684,0,1725696432,13162.96558484999,29031.068544570007,53423.39852568
2024-09-07,08:07:14.000,251,11055435,5405,0,1725696433,13162.9319033,31800.037299870004,53423.38455144001
2024-09-07,08:07:15.000,251,11055407,5684,0,1725696434,13162.918430679994,29492.560987410005,53423.41249992001
2024-09-07,08:07:16.000,251,11055347,5445,0,1725696435,13162.918430679994,28569.590199989994,53423.391538560005
2024-09-07,08:07:17.000,251,11055360,5165,0,1725696436,13162.9319033,24416.115919649994,53423.391538560005
2024-09-07,08:07:18.000,251,11055365,5805,0,1725696437,13162.92516698999,40106.929467509995,53423.36359008001
2024-09-07,08:07:19.000,251,11055434,5005,0,1725696438,13162.91169437,28569.583150859995,53423.37756432
2024-09-07,08:07:20.000,251,11055380,5445,0,1725696439,13162.871276509999,28108.07660976,53423.342628720005
2024-09-07,08:07:21.000,251,11055395,6084,0,1725696440,13162.871276509999,25339.164247499997,53423.42647416
2024-09-07,08:07:22.000,251,11055402,5125,0,1725696441,13162.878012819994,28569.646593030004,53423.3705772
2024-09-07,08:07:23.000,251,11055386,5445,0,1725696442,13162.90495805999,29031.195428909996,53423.391538560005
2024-09-07,08:07:24.000,251,11055398,5085,0,1725696443,13162.898221749994,33646.0705134,53423.41948704
2024-09-07,08:07:25.000,251,11055406,5325,0,1725696444,13162.898221749994,30877.14405288,53423.42647416
2024-09-07,08:07:26.000,251,11055398,5085,0,1725696445,13162.891485439999,30415.609315259993,53423.39852568
2024-09-07,08:07:27.000,251,11055380,5405,0,1725696446,13162.891485439999,25339.12195272,53423.46839688
2024-09-07,08:07:28.000,251,11055424,5525,0,1725696447,13162.92516698999,29492.61033132,53423.41249992001
2024-09-07,08:07:29.000,251,11055428,5285,0,1725696448,13162.918430679994,32261.586135749996,53423.42647416
2024-09-07,08:07:30.000,251,11055420,5165,0,1725696449,13162.9319033,28569.639543900004,53423.405512799996
2024-09-07,08:07:31.000,251,11055412,5285,0,1725696450,13162.938639609994,31338.573053550004,53423.405512799996
2024-09-07,08:07:32.000,251,11055399,5605,0,1725696451,13162.96558484999,29492.589183930002,53423.405512799996
2024-09-07,08:07:33.000,251,11055376,5205,0,1725696452,13162.96558484999,27646.59826518,53423.3705772
2024-09-07,08:07:34.000,251,11055394,5365,0,1725696453,13162.97232116,30415.5247257,53423.38455144001
2024-09-07,08:07:35.000,251,11055360,5245,0,1725696454,13162.958848539995,26723.564035589996,53423.405512799996
2024-09-07,08:07:36.000,251,11055401,5725,0,1725696455,13162.92516698999,31800.07254552,53423.38455144001
2024-09-07,08:07:37.000,251,11055402,5405,0,1725696456,13162.958848539995,33646.07756253,53423.45442264001
2024-09-07,08:07:38.000,251,11055410,5525,0,1725696457,13162.979057469995,28569.653642160003,53423.44743552
2024-09-07,08:07:39.000,251,11055392,5485,0,1725696458,13163.01273902,29031.117888480003,53423.41249992001
2024-09-07,08:07:40.000,251,11055413,5605,0,1725696459,13162.999266399995,27646.668756479994,53423.391538560005
2024-09-07,08:07:41.000,251,11055361,5565,0,1725696460,13163.039684259995,26723.641576020003,53423.46839688
2024-09-07,08:07:42.000,251,11055403,5565,0,1725696461,13163.039684259995,24416.172312690003,53423.39852568
2024-09-07,08:07:43.000,251,11055255,5765,0,1725696462,13162.999266399995,28569.618396510006,53423.44743552
2024-09-07,08:07:44.000,251,11055267,5645,0,1725696463,13163.019475329995,22570.20959046,53423.45442264001
2024-09-07,08:07:45.000,251,11055384,5205,0,1725696464,13163.059893189995,24877.700001179997,53423.43346128001
2024-09-07,08:07:46.000,251,11055380,5245,0,1725696465,13163.04642056999,30877.186347659997,53423.39852568
2024-09-07,08:07:47.000,251,11055347,5765,0,1725696466,13163.07336581,33184.64151273,53423.440448400004
2024-09-07,08:07:48.000,251,11055389,5845,0,1725696467,13163.019475329995,29954.166216330006,53423.44743552
2024-09-07,08:07:49.000,251,11055397,5525,0,1725696468,13163.039684259995,25800.727181640003,53423.45442264001
2024-09-07,08:07:50.000,251,11055428,5125,0,1725696469,13163.00600270999,29031.174281519998,53423.461409760006
2024-09-07,08:07:51.000,251,11055382,4925,0,1725696470,13163.07336581,29031.16723239,53423.41948704
2024-09-07,08:07:52.000,251,11055415,5765,0,1725696471,13163.09357474,28108.147101060007,53423.43346128001
2024-09-07,08:07:53.000,251,11055391,5684,0,1725696472,13163.080102119995,28108.189395840003,53423.41948704
2024-09-07,08:07:54.000,251,11055415,5765,0,1725696473,13163.06662949999,23493.222672660006,53423.43346128001
2024-09-07,08:07:55.000,251,11055383,5565,0,1725696474,13163.08683842999,29954.180314590005,53423.43346128001
2024-09-07,08:07:56.000,251,11055368,5125,0,1725696475,13163.09357474,28569.660691290002,53423.46839688
2024-09-07,08:07:57.000,251,11055388,5085,0,1725696476,13163.11378367,28108.196444970003,53423.38455144001
2024-09-07,08:07:58.000,251,11055388,5125,0,1725696477,13163.14746521999,32261.635479660006,53423.44743552
2024-09-07,08:07:59.000,251,11055376,5325,0,1725696478,13163.1339926,31800.164184210007,53423.49634536
2024-09-07,08:08:00.000,251,11055388,5285,0,1725696479,13163.15420153,31338.657643109997,53423.48237112001
2024-09-07,08:08:01.000,251,11055416,5365,0,1725696480,13163.17441046,26723.705018189998,53423.440448400004
2024-09-07,08:08:02.000,251,11055381,5605,0,1725696481,13163.19461939,26723.634526890004,53423.45442264001
2024-09-07,08:08:03.000,251,11055376,5445,0,1725696482,13163.21482832,28569.639543900004,53423.49634536
2024-09-07,08:08:04.000,251,11055431,5684,0,1725696483,13163.221564629996,31338.657643109997,53423.475384
2024-09-07,08:08:05.000,251,11055403,5565,0,1725696484,13163.21482832,27185.15516625,53423.475384
2024-09-07,08:08:06.000,251,11055393,5725,0,1725696485,13163.25524618,28569.625445640006,53423.45442264001
2024-09-07,08:08:07.000,251,11055403,5725,0,1725696486,13163.24850986999,30877.15815114,53423.475384
2024-09-07,08:08:08.000,251,11055377,5645,0,1725696487,13163.27545511,27646.668756479994,53423.461409760006
2024-09-07,08:08:09.000,251,11055407,5525,0,1725696488,13163.26871879999,29492.652626099996,53423.42647416
2024-09-07,08:08:10.000,251,11055392,5165,0,1725696489,13163.288927729991,31338.721085280005,53423.475384
2024-09-07,08:08:11.000,251,11055377,5725,0,1725696490,13163.329345589991,29492.751313920002,53423.475384
2024-09-07,08:08:12.000,251,11055402,5285,0,1725696491,13163.29566404,28569.710035199998,53423.44743552
2024-09-07,08:08:13.000,251,11055411,6005,0,1725696492,13163.329345589991,28108.252838009998,53423.489358240004
2024-09-07,08:08:14.000,251,11055414,5245,0,1725696493,13163.363027139996,22108.808786309994,53423.44743552
2024-09-07,08:08:15.000,251,11055425,5805,0,1725696494,13163.356290830001,28569.759379109993,53423.43346128001
2024-09-07,08:08:16.000,251,11055360,5245,0,1725696495,13163.403444999996,23493.26496744,53423.52429384
2024-09-07,08:08:17.000,251,11055401,5525,0,1725696496,13163.369763449991,31338.735183540004,53423.52429384
2024-09-07,08:08:18.000,251,11055399,5645,0,1725696497,13163.363027139996,29031.223625429993,53423.50333248001
2024-09-07,08:08:19.000,251,11055378,5245,0,1725696498,13163.383236069996,30415.71505221,53423.53128096001
2024-09-07,08:08:20.000,251,11055390,5205,0,1725696499,13163.423653929996,28108.189395840003,53423.5452552
2024-09-07,08:08:21.000,251,11055430,5165,0,1725696500,13163.464071789997,29031.223625429993,53423.60115216001
2024-09-07,08:08:22.000,251,11055410,5245,0,1725696501,13163.504489649997,29492.723117400004,53423.559229440005
2024-09-07,08:08:23.000,251,11055389,5925,0,1725696502,13163.484280719997,29031.244772820006,53423.559229440005
2024-09-07,08:08:24.000,251,11055413,5645,0,1725696503,13163.517962270002,29954.21556024,53423.510319600005
2024-09-07,08:08:25.000,251,11055395,5485,0,1725696504,13163.524698579997,29031.195428909996,53423.56621656
2024-09-07,08:08:26.000,251,11055351,5645,0,1725696505,13163.504489649997,27646.77449343,53423.49634536
2024-09-07,08:08:27.000,251,11055375,5925,0,1725696506,13163.524698579997,28108.203494100002,53423.6151264
2024-09-07,08:08:28.000,251,11055372,5405,0,1725696507,13163.544907509997,24416.263951379995,53423.59416504
2024-09-07,08:08:29.000,251,11055382,5245,0,1725696508,13163.531434889992,29031.258871080005,53423.57320368
2024-09-07,08:08:30.000,251,11055397,5805,0,1725696509,13163.544907509997,26723.733214709995,53423.55224232001
2024-09-07,08:08:31.000,251,11055354,5405,0,1725696510,13163.538171200002,29954.21556024,53423.57320368
2024-09-07,08:08:32.000,251,11055421,5765,0,1725696511,13163.538171200002,29492.78655957,53423.60115216001
2024-09-07,08:08:33.000,251,11055432,5005,0,1725696512,13163.544907509997,33184.7754462,53423.62211352001
2024-09-07,08:08:34.000,251,11055379,5605,0,1725696513,13163.551643819992,30415.799641770005,53423.58717792
2024-09-07,08:08:35.000,251,11055423,5845,0,1725696514,13163.517962270002,29492.78655957,53423.5452552
2024-09-07,08:08:36.000,251,11055442,5165,0,1725696515,13163.538171200002,33646.28903643,53423.57320368
2024-09-07,08:08:37.000,251,11055398,5044,0,1725696516,13163.544907509997,32723.346445529998,53423.52429384
2024-09-07,08:08:38.000,251,11055412,5205,0,1725696517,13163.592061679992,29031.336411509998,53423.59416504
2024-09-07,08:08:39.000,251,11055351,5684,0,1725696518,13163.558380130002,25800.832918590007,53423.55224232001
2024-09-07,08:08:40.000,251,11055397,5645,0,1725696519,13163.612270609992,31800.291068549996,53423.53128096001
2024-09-07,08:08:41.000,251,11055383,5805,0,1725696520,13163.612270609992,29492.850001740007,53423.56621656
2024-09-07,08:08:42.000,251,11055366,5125,0,1725696521,13163.639215850002,26723.83895166,53423.55224232001
2024-09-07,08:08:43.000,251,11055401,5884,0,1725696522,13163.605534299997,24877.862131169997,53423.58717792
2024-09-07,08:08:44.000,251,11055397,6005,0,1725696523,13163.632479539992,26723.85304992,53423.58717792
2024-09-07,08:08:45.000,251,11055336,5285,0,1725696524,13163.625743229997,28569.787575630005,53423.55224232001
2024-09-07,08:08:46.000,251,11055378,5325,0,1725696525,13163.659424780002,27646.844984730007,53423.60115216001
2024-09-07,08:08:47.000,251,11055391,5765,0,1725696526,13163.652688469992,26723.83895166,53423.58019080001
2024-09-07,08:08:48.000,251,11055386,5285,0,1725696527,13163.706578949997,30415.84193655,53423.49634536
2024-09-07,08:08:49.000,251,11055431,5725,0,1725696528,13163.713315259993,24877.862131169997,53423.53826808
2024-09-07,08:08:50.000,251,11055403,5605,0,1725696529,13163.740260500002,29031.32231325,53423.53826808
2024-09-07,08:08:51.000,251,11055379,5684,0,1725696530,13163.693106329993,26723.881246439996,53423.57320368
2024-09-07,08:08:52.000,251,11055363,5845,0,1725696531,13163.726787879998,34107.809675790006,53423.53826808
2024-09-07,08:08:53.000,251,11055413,5765,0,1725696532,13163.753733119993,27185.324345369998,53423.56621656
2024-09-07,08:08:54.000,251,11055417,5725,0,1725696533,13163.753733119993,25800.889311630002,53423.6151264
2024-09-07,08:08:55.000,251,11055381,5925,0,1725696534,13163.733524189993,29492.871149130006,53423.559229440005
2024-09-07,08:08:56.000,251,11055426,5445,0,1725696535,13163.693106329993,27646.901377770002,53423.56621656
2024-09-07,08:08:57.000,251,11055405,5725,0,1725696536,13163.746996809998,26723.937639480006,53423.60115216001
2024-09-07,08:08:58.000,251,11055375,5684,0,1725696537,13163.733524189993,32261.910395729996,53423.52429384
2024-09-07,08:08:59.000,251,11055321,5765,0,1725696538,13163.760469430003,34569.46424862,53423.510319600005
2024-09-07,08:09:00.000,251,11055360,5085,0,1725696539,13163.760469430003,26262.487491420005,53423.57320368
2024-09-07,08:09:01.000,251,11055391,5325,0,1725696540,13163.720051570002,30877.510607639997,53423.559229440005
2024-09-07,08:09:02.000,251,11055377,5684,0,1725696541,13163.726787879998,33184.993969229996,53423.57320368
2024-09-07,08:09:03.000,251,11055392,5205,0,1725696542,13163.699842640002,30877.524705899996,53423.50333248001
2024-09-07,08:09:04.000,251,11055316,5285,0,1725696543,13163.706578949997,26724.050425559995,53423.58717792
2024-09-07,08:09:05.000,251,11055373,5684,0,1725696544,13163.706578949997,28570.048393439996,53423.559229440005
2024-09-07,08:09:06.000,251,11055393,5605,0,1725696545,13163.693106329993,24878.073605070007,53423.57320368
2024-09-07,08:09:07.000,251,11055318,5085,0,1725696546,13163.652688469992,26724.099769470005,53423.52429384
2024-09-07,08:09:08.000,251,11055344,5325,0,1725696547,13163.672897399993,28108.633491030007,53423.53128096001
2024-09-07,08:09:09.000,251,11055367,5765,0,1725696548,13163.693106329993,28570.140032130003,53423.59416504
2024-09-07,08:09:10.000,251,11055371,5645,0,1725696549,13163.679633710002,29031.660671489997,53423.57320368
2024-09-07,08:09:11.000,251,11055366,5285,0,1725696550,13163.659424780002,27647.183342970005,53423.489358240004
2024-09-07,08:09:12.000,251,11055349,5565,0,1725696551,13163.612270609992,32723.63545986,53423.489358240004
2024-09-07,08:09:13.000,251,11055385,5725,0,1725696552,13163.619006920002,32723.677754639997,53423.45442264001
2024-09-07,08:09:14.000,251,11055438,5285,0,1725696553,13163.625743229997,29493.188359980006,53423.53128096001
2024-09-07,08:09:15.000,251,11055335,5925,0,1725696554,13163.632479539992,28108.654638420005,53423.53128096001
2024-09-07,08:09:16.000,251,11055376,5245,0,1725696555,13163.652688469992,28108.668736680003,53423.55224232001
2024-09-07,08:09:17.000,251,11055320,5285,0,1725696556,13163.632479539992,24878.228685930007,53423.49634536
2024-09-07,08:09:18.000,251,11055360,5445,0,1725696557,13163.639215850002,29031.695917139994,53423.49634536
2024-09-07,08:09:19.000,251,11055339,5565,0,1725696558,13163.619006920002,33185.14200096,53423.53826808
2024-09-07,08:09:20.000,251,11055344,5445,0,1725696559,13163.639215850002,26262.71306358,53423.489358240004
2024-09-07,08:09:21.000,251,11055317,5765,0,1725696560,13163.645952159997,26262.762407489994,53423.50333248001
2024-09-07,08:09:22.000,251,11055208,5445,0,1725696561,13163.659424780002,33185.26183617,53423.440448400004
2024-09-07,08:09:23.000,251,11055379,5565,0,1725696562,13163.666161089997,27647.2608834,53423.49634536
2024-09-07,08:09:24.000,251,11055347,5405,0,1725696563,13163.652688469992,29954.807687160006,53423.53128096001
2024-09-07,08:09:25.000,251,11055391,5884,0,1725696564,13163.699842640002,30877.841916749996,53423.46839688
2024-09-07,08:09:26.000,251,11055364,5365,0,1725696565,13163.659424780002,28108.85906319,53423.5452552
2024-09-07,08:09:27.000,251,11055311,5725,0,1725696566,13163.659424780002,27647.380718610002,53423.49634536
2024-09-07,08:09:28.000,251,11055323,5565,0,1725696567,13163.666161089997,28570.393800809994,53423.46839688
2024-09-07,08:09:29.000,251,11055415,5605,0,1725696568,13163.652688469992,28108.908407099996,53423.46839688
2024-09-07,08:09:30.000,251,11055392,5205,0,1725696569,13163.598797990002,29954.948669759993,53423.46839688
2024-09-07,08:09:31.000,251,11055358,5325,0,1725696570,13163.625743229997,32262.417933089993,53423.510319600005
2024-09-07,08:09:32.000,251,11055374,5085,0,1725696571,13163.605534299997,33646.916409,53423.41948704
2024-09-07,08:09:33.000,251,11055377,5725,0,1725696572,13163.585325369997,30416.462259990003,53423.50333248001
2024-09-07,08:09:34.000,251,11055396,5005,0,1725696573,13163.551643819992,30877.97585022,53423.41948704
2024-09-07,08:09:35.000,251,11055376,5365,0,1725696574,13163.531434889992,34108.472294010004,53423.44743552
2024-09-07,08:09:36.000,251,11055376,4925,0,1725696575,13163.558380130002,30878.032243259993,53423.44743552
2024-09-07,08:09:37.000,251,11055437,5805,0,1725696576,13163.544907509997,30878.018144999995,53423.39852568
2024-09-07,08:09:38.000,251,11055382,5285,0,1725696577,13163.551643819992,30878.060439780005,53423.440448400004
2024-09-07,08:09:39.000,251,11055404,5165,0,1725696578,13163.551643819992,29955.075554099996,53423.39852568
2024-09-07,08:09:40.000,251,11055387,5805,0,1725696579,13163.517962270002,30416.603242590005,53423.36359008001
2024-09-07,08:09:41.000,251,11055410,5085,0,1725696580,13163.558380130002,29955.054406709998,53423.405512799996
2024-09-07,08:09:42.000,251,11055404,5205,0,1725696581,13163.538171200002,32262.594161340006,53423.3705772
2024-09-07,08:09:43.000,251,11055370,5285,0,1725696582,13163.538171200002,28570.555930799994,53423.37756432
2024-09-07,08:09:44.000,251,11055422,5325,0,1725696583,13163.571852749992,29493.59016039,53423.42647416
2024-09-07,08:09:45.000,251,11055369,5725,0,1725696584,13163.551643819992,31339.658619570007,53423.391538560005
2024-09-07,08:09:46.000,251,11055410,5365,0,1725696585,13163.592061679992,29032.11886494,53423.42647416
2024-09-07,08:09:47.000,251,11055367,5684,0,1725696586,13163.592061679992,31339.715012610002,53423.34961584
2024-09-07,08:09:48.000,251,11055378,5365,0,1725696587,13163.605534299997,26263.199453549998,53423.405512799996
2024-09-07,08:09:49.000,251,11055395,5845,0,1725696588,13163.605534299997,32724.27693069,53423.36359008001
2024-09-07,08:09:50.000,251,11055377,5684,0,1725696589,13163.639215850002,24878.736223290005,53423.44743552
2024-09-07,08:09:51.000,251,11055402,5405,0,1725696590,13163.625743229997,27186.27597792,53423.44743552
2024-09-07,08:09:52.000,251,11055408,5245,0,1725696591,13163.659424780002,29493.808683420008,53423.39852568
2024-09-07,08:09:53.000,251,11055427,5884,0,1725696592,13163.659424780002,30878.356503240007,53423.440448400004
2024-09-07,08:09:54.000,251,11055406,5205,0,1725696593,13163.679633710002,29493.858027330003,53423.34961584
2024-09-07,08:09:55.000,251,11055433,5565,0,1725696594,13163.720051570002,31339.877142600002,53423.391538560005
2024-09-07,08:09:56.000,251,11055359,5684,0,1725696595,13163.740260500002,33185.94560178,53423.46839688
2024-09-07,08:09:57.000,251,11055391,5645,0,1725696596,13163.713315259993,32262.897273929993,53423.41948704
2024-09-07,08:09:58.000,251,11055383,5725,0,1725696597,13163.746996809998,30878.398798020004,53423.37756432
2024-09-07,08:09:59.000,251,11055412,5365,0,1725696598,13163.740260500002,30416.920453440005,53423.41249992001
2024-09-07,08:10:00.000,251,11055386,5405,0,1725696599,13163.807623599998,27186.367616610005,53423.38455144001
2024-09-07,08:10:01.000,251,11055425,5605,0,1725696600,13163.787414669998,31801.37663457,53423.37756432
2024-09-07,08:10:02.000,251,11055367,5845,0,1725696601,13163.821096219988,30416.878158659994,53423.43346128001
2024-09-07,08:10:03.000,251,11055413,5605,0,1725696602,13163.821096219988,28109.35955142,53423.45442264001
2024-09-07,08:10:04.000,251,11055421,5765,0,1725696603,13163.841305149988,27186.388764000003,53423.43346128001
2024-09-07,08:10:05.000,251,11055372,5245,0,1725696604,13163.854777769993,29955.420961469994,53423.41249992001
2024-09-07,08:10:06.000,251,11055370,5085,0,1725696605,13163.928877179998,29032.43607579,53423.42647416
2024-09-07,08:10:07.000,251,11055370,5245,0,1725696606,13163.901931939989,27186.487451819994,53423.37756432
2024-09-07,08:10:08.000,251,11055437,5645,0,1725696607,13163.901931939989,29032.471321439996,53423.38455144001
2024-09-07,08:10:09.000,251,11055411,5525,0,1725696608,13163.928877179998,33647.52968331,53423.41948704
2024-09-07,08:10:10.000,251,11055371,5645,0,1725696609,13163.962558729989,32724.551846760005,53423.34961584
2024-09-07,08:10:11.000,251,11055390,5245,0,1725696610,13163.935613489994,33186.0442896,53423.39852568
2024-09-07,08:10:12.000,251,11055423,5765,0,1725696611,13163.908668249998,29494.090648619997,53423.41948704
2024-09-07,08:10:13.000,251,11055400,5605,0,1725696612,13163.915404559993,30878.624370179998,53423.489358240004
2024-09-07,08:10:14.000,251,11055386,5325,0,1725696613,13163.908668249998,28109.571025319994,53423.41948704
2024-09-07,08:10:15.000,251,11055396,5125,0,1725696614,13163.901931939989,29032.619353169997,53423.38455144001
2024-09-07,08:10:16.000,251,11055407,5725,0,1725696615,13163.881723009988,29494.161139920005,53423.41948704
2024-09-07,08:10:17.000,251,11055387,5565,0,1725696616,13163.861514079988,28571.070517290005,53423.391538560005
2024-09-07,08:10:18.000,251,11055408,5205,0,1725696617,13163.848041459998,29955.632435370004,53423.461409760006
2024-09-07,08:10:19.000,251,11055373,5684,0,1725696618,13163.854777769993,31801.609255860007,53423.37756432
2024-09-07,08:10:20.000,251,11055385,5565,0,1725696619,13163.814359909993,33647.67066591,53423.41948704
2024-09-07,08:10:21.000,251,11055355,5925,0,1725696620,13163.874986699993,27648.134975520006,53423.44743552
2024-09-07,08:10:22.000,251,11055389,5645,0,1725696621,13163.868250389998,31340.137960410008,53423.461409760006
2024-09-07,08:10:23.000,251,11055410,5365,0,1725696622,13163.854777769993,28571.13395946,53423.46839688
2024-09-07,08:10:24.000,251,11055392,5245,0,1725696623,13163.868250389998,29494.097697749996,53423.46839688
2024-09-07,08:10:25.000,251,11055405,5565,0,1725696624,13163.861514079988,27648.071533349997,53423.489358240004
2024-09-07,08:10:26.000,251,11055398,5285,0,1725696625,13163.868250389998,29955.625386240004,53423.48237112001
2024-09-07,08:10:27.000,251,11055395,5845,0,1725696626,13163.874986699993,29032.612304039998,53423.510319600005
2024-09-07,08:10:28.000,251,11055416,5405,0,1725696627,13163.888459319998,28571.084615550004,53423.49634536
2024-09-07,08:10:29.000,251,11055340,5085,0,1725696628,13163.881723009988,27648.015140310003,53423.475384
2024-09-07,08:10:30.000,251,11055415,5725,0,1725696629,13163.908668249998,26263.460271360003,53423.43346128001
2024-09-07,08:10:31.000,251,11055372,5165,0,1725696630,13163.881723009988,31801.482371520004,53423.42647416
2024-09-07,08:10:32.000,251,11055396,5325,0,1725696631,13163.908668249998,32724.516601109994,53423.44743552
2024-09-07,08:10:33.000,251,11055357,4885,0,1725696632,13163.901931939989,31801.425978479994,53423.48237112001
2024-09-07,08:10:34.000,251,11055016,5125,0,1725696633,13163.895195629993,27647.909403359998,53423.461409760006
2024-09-07,08:10:35.000,251,11054971,5684,0,1725696634,13163.881723009988,28570.98592773,53423.44743552
2024-09-07,08:10:36.000,251,11055096,5205,0,1725696635,13163.888459319998,35032.04225748,53423.43346128001
2024-09-07,08:10:37.000,251,11055015,5525,0,1725696636,13163.895195629993,32263.010060009998,53423.475384
2024-09-07,08:10:38.000,251,11055020,5405,0,1725696637,13163.888459319998,29955.449157990006,53423.461409760006
2024-09-07,08:10:39.000,251,11055043,5845,0,1725696638,13163.888459319998,29955.456207120005,53423.46839688
2024-09-07,08:10:40.000,251,11055039,5405,0,1725696639,13163.841305149988,31339.982879550007,53423.41249992001
2024-09-07,08:10:41.000,251,11055046,5285,0,1725696640,13163.854777769993,30417.005042999997,53423.49634536
2024-09-07,08:10:42.000,251,11055073,5525,0,1725696641,13163.861514079988,31339.933535639997,53423.46839688
2024-09-07,08:10:43.000,251,11055068,5085,0,1725696642,13163.895195629993,30878.45519106,53423.475384
2024-09-07,08:10:44.000,251,11055048,5165,0,1725696643,13163.868250389998,28109.430042720007,53423.51730672
2024-09-07,08:10:45.000,251,11054973,5765,0,1725696644,13163.868250389998,28571.014124249996,53423.489358240004
2024-09-07,08:10:46.000,251,11055064,5205,0,1725696645,13163.895195629993,29955.50555103,53423.475384
2024-09-07,08:10:47.000,251,11055072,5285,0,1725696646,13163.854777769993,29494.013108190004,53423.39852568
2024-09-07,08:10:48.000,251,11055112,5245,0,1725696647,13163.841305149988,29955.51964929,53423.42647416
2024-09-07,08:10:49.000,251,11055102,5285,0,1725696648,13163.881723009988,23494.484466930007,53423.39852568
2024-09-07,08:10:50.000,251,11055069,5965,0,1725696649,13163.854777769993,35955.0130449,53423.41249992001
2024-09-07,08:10:51.000,251,11055085,5485,0,1725696650,13163.848041459998,29493.963764279993,53423.45442264001
2024-09-07,08:10:52.000,251,11055068,5205,0,1725696651,13163.861514079988,30878.41994541,53423.440448400004
2024-09-07,08:10:53.000,251,11054944,5405,0,1725696652,13163.915404559993,32262.939568710004,53423.475384
2024-09-07,08:10:54.000,251,11055073,5965,0,1725696653,13163.908668249998,25340.41899264,53423.41249992001
2024-09-07,08:10:55.000,251,11055010,5245,0,1725696654,13163.895195629993,25801.981926780005,53423.41249992001
2024-09-07,08:10:56.000,251,11055036,5085,0,1725696655,13163.861514079988,26724.924517680003,53423.38455144001
2024-09-07,08:10:57.000,251,11055076,5405,0,1725696656,13163.881723009988,30878.4410928,53423.48237112001
2024-09-07,08:10:58.000,251,11055052,5125,0,1725696657,13163.841305149988,29032.400830140003,53423.43346128001
2024-09-07,08:10:59.000,251,11055092,5205,0,1725696658,13163.821096219988,29955.435059730007,53423.42647416
2024-09-07,08:11:00.000,251,11055023,5565,0,1725696659,13163.821096219988,29032.4149284,53423.43346128001
2024-09-07,08:11:01.000,251,11055052,5205,0,1725696660,13163.800887289988,28570.922485560004,53423.44743552
2024-09-07,08:11:02.000,251,11055083,5565,0,1725696661,13163.821096219988,30878.4410928,53423.44743552
2024-09-07,08:11:03.000,251,11055091,5605,0,1725696662,13163.780678360003,27647.909403359998,53423.461409760006
2024-09-07,08:11:04.000,251,11055032,5325,0,1725696663,13163.787414669998,29955.4985019,53423.44743552
2024-09-07,08:11:05.000,251,11055065,5845,0,1725696664,13163.794150979993,32724.580043280002,53423.43346128001
2024-09-07,08:11:06.000,251,11055056,5005,0,1725696665,13163.760469430003,30416.997993869998,53423.45442264001
2024-09-07,08:11:07.000,251,11055040,5085,0,1725696666,13163.753733119993,33186.05838786,53423.38455144001
2024-09-07,08:11:08.000,251,11055072,5205,0,1725696667,13163.740260500002,25340.510631330006,53423.49634536
2024-09-07,08:11:09.000,251,11055152,5205,0,1725696668,13163.733524189993,29494.0624521,53423.44743552
2024-09-07,08:11:10.000,251,11055072,5285,0,1725696669,13163.740260500002,29494.06950123,53423.44743552
2024-09-07,08:11:11.000,251,11055070,5125,0,1725696670,13163.693106329993,28571.049369900007,53423.41948704
2024-09-07,08:11:12.000,251,11055090,5205,0,1725696671,13163.713315259993,25340.482434809994,53423.42647416
2024-09-07,08:11:13.000,251,11055013,5965,0,1725696672,13163.693106329993,26725.009107239996,53423.391538560005
2024-09-07,08:11:14.000,251,11055061,5765,0,1725696673,13163.699842640002,31340.05337085,53423.405512799996
2024-09-07,08:11:15.000,251,11055054,5405,0,1725696674,13163.706578949997,25802.05241808,53423.440448400004
2024-09-07,08:11:16.000,251,11055113,5725,0,1725696675,13163.699842640002,29955.611287980006,53423.46839688
2024-09-07,08:11:17.000,251,11055031,5925,0,1725696676,13163.686370019997,29032.520665350006,53423.44743552
2024-09-07,08:11:18.000,251,11055055,5645,0,1725696677,13163.686370019997,28109.578074449993,53423.45442264001
2024-09-07,08:11:19.000,251,11054971,5684,0,1725696678,13163.659424780002,35493.62633901001,53423.45442264001
2024-09-07,08:11:20.000,251,11055046,5005,0,1725696679,13163.632479539992,33647.60722374001,53423.440448400004
2024-09-07,08:11:21.000,251,11055113,5845,0,1725696680,13163.659424780002,31801.581059339995,53423.44743552
2024-09-07,08:11:22.000,251,11055077,5565,0,1725696681,13163.686370019997,32724.59414154,53423.43346128001
2024-09-07,08:11:23.000,251,11055040,5205,0,1725696682,13163.652688469992,29032.520665350006,53423.37756432
2024-09-07,08:11:24.000,251,11055008,5245,0,1725696683,13163.652688469992,30878.58912453,53423.36359008001
2024-09-07,08:11:25.000,251,11055086,5245,0,1725696684,13163.632479539992,27186.480402689995,53423.39852568
2024-09-07,08:11:26.000,251,11055084,5285,0,1725696685,13163.619006920002,25801.967828520006,53423.43346128001
2024-09-07,08:11:27.000,251,11055082,5365,0,1725696686,13163.632479539992,34570.549814640006,53423.391538560005
2024-09-07,08:11:28.000,251,11055036,5285,0,1725696687,13163.652688469992,29494.013108190004,53423.440448400004
2024-09-07,08:11:29.000,251,11055019,5605,0,1725696688,13163.625743229997,31801.51056804,53423.43346128001
2024-09-07,08:11:30.000,251,11054960,5245,0,1725696689,13163.639215850002,26263.49551701,53423.41948704
2024-09-07,08:11:31.000,251,11055076,4285,0,1725696690,13163.619006920002,29493.963764279993,53423.37756432
2024-09-07,08:11:32.000,251,11055073,5485,0,1725696691,13163.605534299997,28570.943632950002,53423.38455144001
2024-09-07,08:11:33.000,251,11055105,5965,0,1725696692,13163.632479539992,27647.958747270008,53423.36359008001
2024-09-07,08:11:34.000,251,11055038,5405,0,1725696693,13163.619006920002,32724.509551979994,53423.32865448
2024-09-07,08:11:35.000,251,11055070,5365,0,1725696694,13163.619006920002,25801.974877650006,53423.30769312
2024-09-07,08:11:36.000,251,11055057,5725,0,1725696695,13163.639215850002,31340.011076070004,53423.41948704
2024-09-07,08:11:37.000,251,11055058,5165,0,1725696696,13163.578589060002,32262.98891262,53423.41948704
2024-09-07,08:11:38.000,251,11055098,5285,0,1725696697,13163.578589060002,30878.539780620005,53423.44743552
2024-09-07,08:11:39.000,251,11055049,5485,0,1725696698,13163.565116439997,28571.014124249996,53423.42647416
2024-09-07,08:11:40.000,251,11055115,5805,0,1725696699,13163.551643819992,30878.546829750005,53423.39852568
2024-09-07,08:11:41.000,251,11055083,5765,0,1725696700,13163.578589060002,25801.981926780005,53423.391538560005
2024-09-07,08:11:42.000,251,11055058,5285,0,1725696701,13163.565116439997,26724.980910719998,53423.45442264001
2024-09-07,08:11:43.000,251,11055117,5845,0,1725696702,13163.551643819992,31801.489420650003,53423.391538560005
2024-09-07,08:11:44.000,251,11055049,5684,0,1725696703,13163.578589060002,32262.96776523,53423.440448400004
2024-09-07,08:11:45.000,251,11055053,5805,0,1725696704,13163.571852749992,25801.904386349997,53423.35660296
2024-09-07,08:11:46.000,251,11055089,5725,0,1725696705,13163.592061679992,32262.960716100002,53423.38455144001
2024-09-07,08:11:47.000,251,11055045,5684,0,1725696706,13163.592061679992,30878.490436709995,53423.440448400004
2024-09-07,08:11:48.000,251,11055075,5725,0,1725696707,13163.612270609992,29032.407879270002,53423.42647416
2024-09-07,08:11:49.000,251,11055108,5285,0,1725696708,13163.632479539992,29032.372633620005,53423.37756432
2024-09-07,08:11:50.000,251,11055038,5245,0,1725696709,13163.659424780002,27647.838912060004,53423.38455144001
2024-09-07,08:11:51.000,251,11055085,5725,0,1725696710,13163.672897399993,26263.298141370004,53423.38455144001
2024-09-07,08:11:52.000,251,11055036,4325,0,1725696711,13163.686370019997,28109.35250229,53423.37756432
2024-09-07,08:11:53.000,251,11055148,5245,0,1725696712,13163.672897399993,28570.844945129997,53423.34961584
2024-09-07,08:11:54.000,251,11055110,5445,0,1725696713,13163.720051570002,27647.803666410007,53423.31468024001
2024-09-07,08:11:55.000,251,11055081,5965,0,1725696714,13163.733524189993,27647.845961190003,53423.36359008001
2024-09-07,08:11:56.000,251,11055046,5205,0,1725696715,13163.780678360003,30878.342404979994,53423.32166736
2024-09-07,08:11:57.000,251,11055071,5645,0,1725696716,13163.794150979993,28109.274961860006,53423.32865448
2024-09-07,08:11:58.000,251,11055075,5645,0,1725696717,13163.827832529998,29955.294077130005,53423.3705772
2024-09-07,08:11:59.000,251,11055064,5125,0,1725696718,13163.821096219988,29955.308175390004,53423.391538560005
2024-09-07,08:12:00.000,251,11055065,5565,0,1725696719,13163.821096219988,29032.28804406,53423.37756432
2024-09-07,08:12:01.000,251,11055013,5805,0,1725696720,13163.807623599998,31801.320241530004,53423.32865448
2024-09-07,08:12:02.000,251,11055085,5765,0,1725696721,13163.841305149988,30416.82176562,53423.38455144001
2024-09-07,08:12:03.000,251,11055060,5365,0,1725696722,13163.841305149988,29493.794585159994,53423.405512799996
2024-09-07,08:12:04.000,251,11055057,5725,0,1725696723,13163.821096219988,32262.763340460006,53423.391538560005
2024-09-07,08:12:05.000,251,11055048,5245,0,1725696724,13163.834568839993,32724.29807808,53423.36359008001
2024-09-07,08:12:06.000,251,11055110,5285,0,1725696725,13163.834568839993,29032.26689667,53423.39852568
2024-09-07,08:12:07.000,251,11055063,5605,0,1725696726,13163.827832529998,28570.739208180006,53423.38455144001
2024-09-07,08:12:08.000,251,11055095,5684,0,1725696727,13163.787414669998,31339.72206174,53423.37756432
2024-09-07,08:12:09.000,251,11055100,5285,0,1725696728,13163.834568839993,29032.238700150003,53423.391538560005
2024-09-07,08:12:10.000,251,11055021,5684,0,1725696729,13163.787414669998,26724.713043779993,53423.25179616
2024-09-07,08:12:11.000,251,11055073,4885,0,1725696730,13163.760469430003,28109.1903723,53423.30769312
2024-09-07,08:12:12.000,251,11055041,5565,0,1725696731,13163.814359909993,31339.651570439994,53423.32865448
2024-09-07,08:12:13.000,251,11055107,5725,0,1725696732,13163.787414669998,31801.179258930002,53423.31468024001
2024-09-07,08:12:14.000,251,11055154,5165,0,1725696733,13163.821096219988,28109.16922491,53423.342628720005
2024-09-07,08:12:15.000,251,11055141,5805,0,1725696734,13163.800887289988,27186.1067988,53423.32166736
2024-09-07,08:12:16.000,251,11055099,5725,0,1725696735,13163.807623599998,25801.622421149994,53423.32166736
2024-09-07,08:12:17.000,251,11055086,5245,0,1725696736,13163.807623599998,23955.55396197,53423.391538560005
2024-09-07,08:12:18.000,251,11055076,5165,0,1725696737,13163.821096219988,30416.539800419996,53423.26577040001
2024-09-07,08:12:19.000,251,11055109,5765,0,1725696738,13163.841305149988,29954.934571499994,53423.32865448
2024-09-07,08:12:20.000,251,11055041,5765,0,1725696739,13163.794150979993,27185.916472290002,53423.36359008001
2024-09-07,08:12:21.000,251,11055041,5725,0,1725696740,13163.827832529998,28570.450193850003,53423.31468024001
2024-09-07,08:12:22.000,251,11055100,5125,0,1725696741,13163.834568839993,30416.48340738,53423.32166736
2024-09-07,08:12:23.000,251,11055023,5925,0,1725696742,13163.814359909993,34108.444097490006,53423.36359008001
2024-09-07,08:12:24.000,251,11055068,5125,0,1725696743,13163.814359909993,28570.393800809994,53423.342628720005
2024-09-07,08:12:25.000,251,11055075,5565,0,1725696744,13163.787414669998,32723.853982889996,53423.293718880006
2024-09-07,08:12:26.000,251,11055096,5085,0,1725696745,13163.834568839993,29493.350489970006,53423.342628720005
2024-09-07,08:12:27.000,251,11055045,5725,0,1725696746,13163.841305149988,30877.848965879995,53423.31468024001
2024-09-07,08:12:28.000,251,11054995,5845,0,1725696747,13163.827832529998,29031.79460496,53423.31468024001
2024-09-07,08:12:29.000,251,11055096,5044,0,1725696748,13163.827832529998,28108.767424499994,53423.31468024001
2024-09-07,08:12:30.000,251,11055088,5285,0,1725696749,13163.800887289988,31800.74221287,53423.31468024001
2024-09-07,08:12:31.000,251,11055073,5925,0,1725696750,13163.814359909993,29031.731162790005,53423.33564160001
2024-09-07,08:12:32.000,251,11055118,5125,0,1725696751,13163.800887289988,30416.215540439996,53423.31468024001
2024-09-07,08:12:33.000,251,11055078,5405,0,1725696752,13163.794150979993,31339.200426120005,53423.32865448
2024-09-07,08:12:34.000,251,11055040,5325,0,1725696753,13163.780678360003,27185.690900129994,53423.32865448
2024-09-07,08:12:35.000,251,11055143,6005,0,1725696754,13163.821096219988,27647.141048189995,53423.30769312
2024-09-07,08:12:36.000,251,11055098,5125,0,1725696755,13163.753733119993,31339.151082209995,53423.32865448
2024-09-07,08:12:37.000,251,11055123,5565,0,1725696756,13163.740260500002,29493.167212590008,53423.300706
2024-09-07,08:12:38.000,251,11055080,5365,0,1725696757,13163.767205739998,31800.629426789994,53423.32166736
2024-09-07,08:12:39.000,251,11055108,5245,0,1725696758,13163.746996809998,28108.584147119996,53423.342628720005
2024-09-07,08:12:40.000,251,11055120,5405,0,1725696759,13163.733524189993,31339.08059091,53423.32166736
2024-09-07,08:12:41.000,251,11055145,5845,0,1725696760,13163.720051570002,29493.040328250005,53423.342628720005
2024-09-07,08:12:42.000,251,11055127,5765,0,1725696761,13163.726787879998,33185.02921488001,53423.300706
2024-09-07,08:12:43.000,251,11055099,5765,0,1725696762,13163.713315259993,29031.498541499997,53423.300706
2024-09-07,08:12:44.000,251,11055120,5365,0,1725696763,13163.699842640002,32723.466280740002,53423.25179616
2024-09-07,08:12:45.000,251,11055109,5965,0,1725696764,13163.672897399993,27185.45122971,53423.25179616
2024-09-07,08:12:46.000,251,11055073,5485,0,1725696765,13163.666161089997,27185.430082320003,53423.293718880006
2024-09-07,08:12:47.000,251,11055140,5445,0,1725696766,13163.706578949997,24877.932622470005,53423.30769312
2024-09-07,08:12:48.000,251,11055086,5445,0,1725696767,13163.679633710002,31338.904362660003,53423.27974464
2024-09-07,08:12:49.000,251,11055088,5445,0,1725696768,13163.693106329993,28108.37972235,53423.272757520004
2024-09-07,08:12:50.000,251,11055058,5085,0,1725696769,13163.706578949997,28569.83691954,53423.25878328
2024-09-07,08:12:51.000,251,11055080,5285,0,1725696770,13163.693106329993,26262.339459690003,53423.237821919996
2024-09-07,08:12:52.000,251,11055079,5965,0,1725696771,13163.713315259993,31800.276970289997,53423.24480904001
2024-09-07,08:12:53.000,251,11055052,5405,0,1725696772,13163.699842640002,24416.320344420004,53423.20987344
2024-09-07,08:12:54.000,251,11055028,5125,0,1725696773,13163.713315259993,27185.31024711,53423.19589920001
2024-09-07,08:12:55.000,251,11055073,5684,0,1725696774,13163.672897399993,25800.776525549998,53423.20288632
2024-09-07,08:12:56.000,251,11055092,5485,0,1725696775,13163.693106329993,31800.206478990003,53423.18192496
2024-09-07,08:12:57.000,251,11055038,5245,0,1725696776,13163.706578949997,28569.69593694,53423.105066640004
2024-09-07,08:12:58.000,251,11055061,5684,0,1725696777,13163.686370019997,30877.200445919996,53423.11904088001
2024-09-07,08:12:59.000,251,11055091,5684,0,1725696778,13163.659424780002,29492.694920880007,53423.14698936001
2024-09-07,08:13:00.000,251,11055086,5245,0,1725696779,13163.645952159997,27646.682854740007,53423.14698936001
2024-09-07,08:13:01.000,251,11055007,5765,0,1725696780,13163.672897399993,26723.712067319997,53423.19589920001
2024-09-07,08:13:02.000,251,11054976,5245,0,1725696781,13163.672897399993,29954.138019809994,53423.16795072001
2024-09-07,08:13:03.000,251,11055089,5645,0,1725696782,13163.699842640002,32261.593184879996,53423.14698936001
2024-09-07,08:13:04.000,251,11055056,5125,0,1725696783,13163.645952159997,30877.129954620003,53423.11904088001
2024-09-07,08:13:05.000,251,11055033,5765,0,1725696784,13163.632479539992,30877.15815114,53423.08410528
2024-09-07,08:13:06.000,251,11055085,5405,0,1725696785,13163.645952159997,30415.616364390007,53423.03519544
2024-09-07,08:13:07.000,251,11055057,5765,0,1725696786,13163.659424780002,28569.653642160003,53423.105066640004
2024-09-07,08:13:08.000,251,11055020,5325,0,1725696787,13163.666161089997,31800.128938559996,53423.11904088001
2024-09-07,08:13:09.000,251,11055057,6045,0,1725696788,13163.625743229997,27185.162215379998,53423.056156800005
2024-09-07,08:13:10.000,251,11055073,5805,0,1725696789,13163.679633710002,28569.618396510006,53423.11904088001
2024-09-07,08:13:11.000,251,11055056,5285,0,1725696790,13163.645952159997,28108.104806279996,53423.14000224
2024-09-07,08:13:12.000,251,11055043,5605,0,1725696791,13163.652688469992,29954.07457764,53423.105066640004
2024-09-07,08:13:13.000,251,11055090,5165,0,1725696792,13163.625743229997,30877.073561580008,53423.09807952001
2024-09-07,08:13:14.000,251,11055062,5205,0,1725696793,13163.605534299997,25339.072608810005,53423.04916968001
2024-09-07,08:13:15.000,251,11055074,5005,0,1725696794,13163.672897399993,26723.599281240007,53423.07711816001
2024-09-07,08:13:16.000,251,11055081,5645,0,1725696795,13163.652688469992,28108.027265850003,53423.09807952001
2024-09-07,08:13:17.000,251,11055073,5605,0,1725696796,13163.659424780002,28569.554954339997,53423.126028000006
2024-09-07,08:13:18.000,251,11055069,5565,0,1725696797,13163.659424780002,34568.914416479995,53423.070131039996
2024-09-07,08:13:19.000,251,11055025,5485,0,1725696798,13163.645952159997,29030.955758490003,53423.02820832001
2024-09-07,08:13:20.000,251,11055085,5805,0,1725696799,13163.659424780002,29492.46934872,53423.056156800005
2024-09-07,08:13:21.000,251,11055080,5245,0,1725696800,13163.659424780002,32261.466300540007,53423.04218256
2024-09-07,08:13:22.000,251,11055065,5405,0,1725696801,13163.652688469992,31338.403874430005,53423.06314392
2024-09-07,08:13:23.000,251,11055045,5925,0,1725696802,13163.639215850002,27184.98598713,53423.07711816001
2024-09-07,08:13:24.000,251,11055049,5925,0,1725696803,13163.625743229997,28107.956774549995,53423.02820832001
2024-09-07,08:13:25.000,251,11055035,5605,0,1725696804,13163.632479539992,28569.435119129994,53423.03519544
2024-09-07,08:13:26.000,251,11055054,5205,0,1725696805,13163.666161089997,28569.37872609,53423.14000224
2024-09-07,08:13:27.000,251,11055043,5645,0,1725696806,13163.639215850002,27646.44318432,53423.11205376
2024-09-07,08:13:28.000,251,11055056,5165,0,1725696807,13163.645952159997,29492.384759160006,53423.04218256
2024-09-07,08:13:29.000,251,11055019,5725,0,1725696808,13163.632479539992,29492.384759160006,53423.07711816001
2024-09-07,08:13:30.000,251,11055026,4925,0,1725696809,13163.612270609992,31799.854022490006,53423.007246960005
2024-09-07,08:13:31.000,251,11055048,5445,0,1725696810,13163.619006920002,29492.377710030007,53423.07711816001
2024-09-07,08:13:32.000,251,11055040,4485,0,1725696811,13163.592061679992,31338.347481389996,53423.06314392
2024-09-07,08:13:33.000,251,11055051,5285,0,1725696812,13163.592061679992,31338.340432259996,53423.02820832001
2024-09-07,08:13:34.000,251,11055024,5325,0,1725696813,13163.565116439997,29492.377710030007,53423.007246960005
2024-09-07,08:13:35.000,251,11055102,5285,0,1725696814,13163.558380130002,25338.910478820006,53422.9862856
2024-09-07,08:13:36.000,251,11055039,4765,0,1725696815,13163.511225959992,32722.803662520004,53423.02820832001
2024-09-07,08:13:37.000,251,11055011,6124,0,1725696816,13163.491017029992,27646.407938670003,53422.97929848001
2024-09-07,08:13:38.000,251,11055088,4365,0,1725696817,13163.504489649997,29953.834907220007,53422.99327272
2024-09-07,08:13:39.000,251,11055041,6084,0,1725696818,13163.517962270002,32261.332367070005,53423.02820832001
2024-09-07,08:13:40.000,251,11055039,6084,0,1725696819,13163.517962270002,27646.372693020006,53422.9862856
2024-09-07,08:13:41.000,251,11055029,5684,0,1725696820,13163.511225959992,26261.853069720004,53422.99327272
2024-09-07,08:13:42.000,251,11054937,5925,0,1725696821,13163.585325369997,28107.858086730004,53422.90942728001
2024-09-07,08:13:43.000,251,11054971,6045,0,1725696822,13163.558380130002,31799.804678579996,53422.96532424
2024-09-07,08:13:44.000,251,11055049,5845,0,1725696823,13163.571852749992,29492.321316989997,53422.96532424
2024-09-07,08:13:45.000,251,11055062,5605,0,1725696824,13163.558380130002,26723.35961082,53422.97231136
2024-09-07,08:13:46.000,251,11055033,5044,0,1725696825,13163.524698579997,28569.336431310003,53422.92340152
2024-09-07,08:13:47.000,251,11055058,4645,0,1725696826,13163.531434889992,32722.761367739993,53422.94436288
2024-09-07,08:13:48.000,251,11055028,5525,0,1725696827,13163.538171200002,29492.30721873,53422.958337120006
2024-09-07,08:13:49.000,251,11055066,4605,0,1725696828,13163.538171200002,25338.854085779996,53422.89545304
2024-09-07,08:13:50.000,251,11054989,5925,0,1725696829,13163.538171200002,31799.783531189998,53422.89545304
2024-09-07,08:13:51.000,251,11055032,5445,0,1725696830,13163.531434889992,33184.260859710004,53422.90942728001
2024-09-07,08:13:52.000,251,11054988,5565,0,1725696831,13163.558380130002,33645.69690951001,53422.9164144
2024-09-07,08:13:53.000,251,11055091,5005,0,1725696832,13163.551643819992,31338.206498789994,53422.89545304
2024-09-07,08:13:54.000,251,11055112,5325,0,1725696833,13163.538171200002,25800.318332099996,53422.89545304
2024-09-07,08:13:55.000,251,11055065,5884,0,1725696834,13163.551643819992,29492.3001696,53422.88147880001
2024-09-07,08:13:56.000,251,11055059,5884,0,1725696835,13163.565116439997,23492.79972486,53422.89545304
2024-09-07,08:13:57.000,251,11055045,5925,0,1725696836,13163.571852749992,32261.22663012,53422.902440159996
2024-09-07,08:13:58.000,251,11055085,4925,0,1725696837,13163.585325369997,29030.730186329994,53422.86750456
2024-09-07,08:13:59.000,251,11055066,5245,0,1725696838,13163.612270609992,27646.26695607,53422.86750456
2024-09-07,08:14:00.000,251,11055076,5485,0,1725696839,13163.598797990002,24877.298200770005,53422.89545304
2024-09-07,08:14:01.000,251,11055075,5845,0,1725696840,13163.592061679992,29030.723137199995,53422.82558184
2024-09-07,08:14:02.000,251,11055053,5845,0,1725696841,13163.605534299997,29030.67379329,53422.81859472
2024-09-07,08:14:03.000,251,11055062,5365,0,1725696842,13163.565116439997,33184.16922102,53422.80462048
2024-09-07,08:14:04.000,251,11055039,5725,0,1725696843,13163.585325369997,29030.6526459,53422.81859472
2024-09-07,08:14:05.000,251,11055064,5325,0,1725696844,13163.578589060002,31338.15715488,53422.81160760001
2024-09-07,08:14:06.000,251,11055050,5325,0,1725696845,13163.565116439997,24877.17836556,53422.81859472
2024-09-07,08:14:07.000,251,11055088,5405,0,1725696846,13163.598797990002,29030.589203730007,53422.79763336
2024-09-07,08:14:08.000,251,11055065,5565,0,1725696847,13163.571852749992,29030.645596770002,53422.8465432
2024-09-07,08:14:09.000,251,11055062,5325,0,1725696848,13163.565116439997,33645.63346734,53422.85353032
2024-09-07,08:14:10.000,251,11055030,5085,0,1725696849,13163.565116439997,24877.220660339997,53422.776672
2024-09-07,08:14:11.000,251,11055039,5805,0,1725696850,13163.578589060002,30876.622417260005,53422.81859472
2024-09-07,08:14:12.000,251,11055000,5365,0,1725696851,13163.578589060002,28569.124957410007,53422.776672
2024-09-07,08:14:13.000,251,11055077,5845,0,1725696852,13163.565116439997,31799.60025381,53422.79763336
2024-09-07,08:14:14.000,251,11055076,5365,0,1725696853,13163.544907509997,29953.58113854,53422.74872352
2024-09-07,08:14:15.000,251,11055016,5605,0,1725696854,13163.517962270002,27184.64762889,53422.790646240006
2024-09-07,08:14:16.000,251,11055048,5285,0,1725696855,13163.511225959992,29953.559991150003,53422.776672
2024-09-07,08:14:17.000,251,11055066,5285,0,1725696856,13163.544907509997,28569.096760889995,53422.720775040005
2024-09-07,08:14:18.000,251,11055076,5245,0,1725696857,13163.565116439997,30876.566024219996,53422.76269776001
2024-09-07,08:14:19.000,251,11055058,5285,0,1725696858,13163.544907509997,26261.627497559995,53422.776672
2024-09-07,08:14:20.000,251,11055047,5645,0,1725696859,13163.544907509997,30876.53077857,53422.79763336
2024-09-07,08:14:21.000,251,11055076,5285,0,1725696860,13163.511225959992,31338.030270539995,53422.80462048
2024-09-07,08:14:22.000,251,11055045,5765,0,1725696861,13163.504489649997,29030.546908949997,53422.74173640001
2024-09-07,08:14:23.000,251,11055050,5285,0,1725696862,13163.477544410001,32722.53579558,53422.76269776001
2024-09-07,08:14:24.000,251,11055043,5725,0,1725696863,13163.470808099992,30415.04538486,53422.734749279996
2024-09-07,08:14:25.000,251,11055080,5245,0,1725696864,13163.477544410001,28107.58317066,53422.79763336
2024-09-07,08:14:26.000,251,11055035,5684,0,1725696865,13163.477544410001,27646.083678690004,53422.720775040005
2024-09-07,08:14:27.000,251,11055048,5245,0,1725696866,13163.470808099992,28107.57612153,53422.79763336
2024-09-07,08:14:28.000,251,11055049,5725,0,1725696867,13163.457335480001,29492.018204399996,53422.76269776001
2024-09-07,08:14:29.000,251,11055041,5845,0,1725696868,13163.423653929996,29491.98295875,53422.734749279996
2024-09-07,08:14:30.000,251,11055040,5365,0,1725696869,13163.416917620001,28107.526777620005,53422.69282656001
2024-09-07,08:14:31.000,251,11055078,5485,0,1725696870,13163.443862859996,28568.955778289994,53422.69981368
2024-09-07,08:14:32.000,251,11055029,6005,0,1725696871,13163.403444999996,28107.463335449997,53422.65789096
2024-09-07,08:14:33.000,251,11055069,5765,0,1725696872,13163.443862859996,27645.984990869998,53422.72776216
2024-09-07,08:14:34.000,251,11055055,5845,0,1725696873,13163.410181309991,29491.97590962,53422.72776216
2024-09-07,08:14:35.000,251,11054990,5245,0,1725696874,13163.423653929996,34568.39982999,53422.68583944
2024-09-07,08:14:36.000,251,11055045,6005,0,1725696875,13163.443862859996,29953.397861160003,53422.69282656001
2024-09-07,08:14:37.000,251,11055061,5884,0,1725696876,13163.410181309991,34106.87919063,53422.67885232
2024-09-07,08:14:38.000,251,11055084,5285,0,1725696877,13163.396708690001,26261.507662350006,53422.66487808001
2024-09-07,08:14:39.000,251,11055017,5884,0,1725696878,13163.376499760001,33183.86610843,53422.69981368
2024-09-07,08:14:40.000,251,11055083,5085,0,1725696879,13163.443862859996,31337.868140549996,53422.65090384
2024-09-07,08:14:41.000,251,11055034,5405,0,1725696880,13163.443862859996,27645.942696090002,53422.69282656001
2024-09-07,08:14:42.000,251,11055069,5805,0,1725696881,13163.396708690001,30414.862107480003,53422.68583944
2024-09-07,08:14:43.000,251,11055097,5965,0,1725696882,13163.396708690001,24415.481497949993,53422.68583944
2024-09-07,08:14:44.000,251,11055053,5565,0,1725696883,13163.363027139996,32722.296125160006,53422.7068008
2024-09-07,08:14:45.000,251,11055028,5245,0,1725696884,13163.363027139996,31337.875189679995,53422.71378792001
2024-09-07,08:14:46.000,251,11055078,5445,0,1725696885,13163.396708690001,29953.397861160003,53422.671865200005
2024-09-07,08:14:47.000,251,11055049,5845,0,1725696886,13163.363027139996,28107.385795020004,53422.68583944
2024-09-07,08:14:48.000,251,11055070,5525,0,1725696887,13163.342818209996,29030.377729829997,53422.68583944
2024-09-07,08:14:49.000,251,11055054,5565,0,1725696888,13163.349554519991,28107.371696760005,53422.65789096
2024-09-07,08:14:50.000,251,11055065,5005,0,1725696889,13163.342818209996,30876.396845099996,53422.66487808001
2024-09-07,08:14:51.000,251,11055031,5684,0,1725696890,13163.383236069996,30414.87620574,53422.65789096
2024-09-07,08:14:52.000,251,11055055,5845,0,1725696891,13163.349554519991,30414.925549649997,53422.6369296
2024-09-07,08:14:53.000,251,11055124,5605,0,1725696892,13163.369763449991,29953.404910290003,53422.59500688001
2024-09-07,08:14:54.000,251,11055009,6005,0,1725696893,13163.3360819,27645.95679435,53422.64391672001
2024-09-07,08:14:55.000,251,11055064,5485,0,1725696894,13163.288927729991,24415.467399689995,53422.6369296
2024-09-07,08:14:56.000,251,11055029,5884,0,1725696895,13163.31587297,31799.332386869995,53422.54609704001
2024-09-07,08:14:57.000,251,11055005,5765,0,1725696896,13163.29566404,29491.877221799994,53422.5321228
2024-09-07,08:14:58.000,251,11055067,5884,0,1725696897,13163.282191419996,31337.81879664,53422.567058399996
2024-09-07,08:14:59.000,251,11055007,5565,0,1725696898,13163.27545511,28568.920532639997,53422.553084160005
2024-09-07,08:15:00.000,251,11055033,5845,0,1725696899,13163.309136659991,28568.87823786,53422.553084160005
2024-09-07,08:15:01.000,251,11055039,5925,0,1725696900,13163.329345589991,32722.35956733,53422.52513568001
2024-09-07,08:15:02.000,251,11055061,5805,0,1725696901,13163.356290830001,29491.849025279997,53422.51814856
2024-09-07,08:15:03.000,251,11055025,6245,0,1725696902,13163.29566404,30876.37569771,53422.504174320005
2024-09-07,08:15:04.000,251,11055025,6084,0,1725696903,13163.309136659991,29953.390812030004,53422.52513568001
2024-09-07,08:15:05.000,251,11055009,5925,0,1725696904,13163.302400349996,31337.875189679995,53422.51116144
2024-09-07,08:15:06.000,251,11055025,5845,0,1725696905,13163.31587297,27645.96384348,53422.46923872
2024-09-07,08:15:07.000,251,11055069,5645,0,1725696906,13163.31587297,27184.464351510003,53422.567058399996
2024-09-07,08:15:08.000,251,11055012,5605,0,1725696907,13163.322609279996,32722.37366559,53422.504174320005
2024-09-07,08:15:09.000,251,11055031,5965,0,1725696908,13163.3360819,29030.398877219995,53422.47622584001
2024-09-07,08:15:10.000,251,11055027,5965,0,1725696909,13163.349554519991,28107.4280898,53422.5321228
2024-09-07,08:15:11.000,251,11055042,5725,0,1725696910,13163.363027139996,27645.96384348,53422.49020008
2024-09-07,08:15:12.000,251,11055015,6084,0,1725696911,13163.342818209996,30414.960795299994,53422.47622584001
2024-09-07,08:15:13.000,251,11054952,5285,0,1725696912,13163.342818209996,33645.400846050004,53422.46923872
2024-09-07,08:15:14.000,251,11055015,4965,0,1725696913,13163.309136659991,31799.367632520007,53422.44129024
2024-09-07,08:15:15.000,251,11055014,5485,0,1725696914,13163.356290830001,32722.401862109997,53422.47622584001
2024-09-07,08:15:16.000,251,11055046,5445,0,1725696915,13163.356290830001,26261.472416699995,53422.48321296
2024-09-07,08:15:17.000,251,11055074,4605,0,1725696916,13163.389972379991,29953.411959420002,53422.49718720001
2024-09-07,08:15:18.000,251,11055101,5884,0,1725696917,13163.363027139996,31799.409927300003,53422.455264480006
2024-09-07,08:15:19.000,251,11055016,5445,0,1725696918,13163.396708690001,25338.515727539998,53422.54609704001
2024-09-07,08:15:20.000,251,11055025,5565,0,1725696919,13163.437126550001,23492.574152700006,53422.52513568001
2024-09-07,08:15:21.000,251,11055045,5765,0,1725696920,13163.376499760001,33183.894304949994,53422.46923872
2024-09-07,08:15:22.000,251,11055011,5884,0,1725696921,13163.443862859996,30876.453238140006,53422.49718720001
2024-09-07,08:15:23.000,251,11054994,5605,0,1725696922,13163.470808099992,33183.894304949994,53422.47622584001
2024-09-07,08:15:24.000,251,11054950,5645,0,1725696923,13163.443862859996,29491.947713100002,53422.49020008
2024-09-07,08:15:25.000,251,11054975,6005,0,1725696924,13163.477544410001,29953.44015594,53422.504174320005
2024-09-07,08:15:26.000,251,11055077,5684,0,1725696925,13163.437126550001,27645.97089261,53422.553084160005
2024-09-07,08:15:27.000,251,11055001,5725,0,1725696926,13163.477544410001,28568.976925680006,53422.52513568001
2024-09-07,08:15:28.000,251,11055007,5805,0,1725696927,13163.491017029992,33183.8590593,53422.567058399996
2024-09-07,08:15:29.000,251,11055077,5965,0,1725696928,13163.504489649997,28568.89938525,53422.53910992
2024-09-07,08:15:30.000,251,11055032,5365,0,1725696929,13163.470808099992,29953.362615510006,53422.567058399996
2024-09-07,08:15:31.000,251,11055091,5725,0,1725696930,13163.477544410001,27645.942696090002,53422.455264480006
2024-09-07,08:15:32.000,251,11055033,4805,0,1725696931,13163.504489649997,29030.420024609994,53422.52513568001
2024-09-07,08:15:33.000,251,11055092,5684,0,1725696932,13163.524698579997,28568.920532639997,53422.4622516
2024-09-07,08:15:34.000,251,11055071,5765,0,1725696933,13163.491017029992,27184.415007599993,53422.4622516
2024-09-07,08:15:35.000,251,11055043,6005,0,1725696934,13163.504489649997,26723.007154320003,53422.49718720001
2024-09-07,08:15:36.000,251,11055104,5165,0,1725696935,13163.497753340002,26722.978957800005,53422.44129024
2024-09-07,08:15:37.000,251,11055060,5365,0,1725696936,13163.484280719997,24415.41100665,53422.504174320005
2024-09-07,08:15:38.000,251,11055044,5485,0,1725696937,13163.504489649997,29953.348517250008,53422.504174320005
2024-09-07,08:15:39.000,251,11055031,6045,0,1725696938,13163.470808099992,24415.41100665,53422.48321296
2024-09-07,08:15:40.000,251,11055066,4765,0,1725696939,13163.517962270002,28107.371696760005,53422.46923872
2024-09-07,08:15:41.000,251,11054991,5765,0,1725696940,13163.470808099992,26722.88026998,53422.434303120004
2024-09-07,08:15:42.000,251,11055093,5884,0,1725696941,13163.484280719997,20723.485562190006,53422.46923872
2024-09-07,08:15:43.000,251,11055051,6245,0,1725696942,13163.470808099992,31337.755354470006,53422.46923872
2024-09-07,08:15:44.000,251,11055053,5765,0,1725696943,13163.504489649997,24876.924596879995,53422.504174320005
2024-09-07,08:15:45.000,251,11055108,5245,0,1725696944,13163.497753340002,30414.819812700007,53422.4622516
2024-09-07,08:15:46.000,251,11055028,5285,0,1725696945,13163.511225959992,30876.34045206,53422.434303120004
2024-09-07,08:15:47.000,251,11055102,5485,0,1725696946,13163.524698579997,28107.392844150003,53422.46923872
2024-09-07,08:15:48.000,251,11055051,5725,0,1725696947,13163.517962270002,24876.896400359998,53422.46923872
2024-09-07,08:15:49.000,251,11055079,4765,0,1725696948,13163.538171200002,33645.238716060005,53422.5321228
2024-09-07,08:15:50.000,251,11055028,5405,0,1725696949,13163.551643819992,32722.310223420005,53422.44129024
2024-09-07,08:15:51.000,251,11055025,5925,0,1725696950,13163.544907509997,27184.436154990006,53422.46923872
2024-09-07,08:15:52.000,251,11055104,5325,0,1725696951,13163.598797990002,29030.34953331,53422.47622584001
2024-09-07,08:15:53.000,251,11055040,4605,0,1725696952,13163.551643819992,34106.77345368,53422.46923872
2024-09-07,08:15:54.000,251,11055079,6005,0,1725696953,13163.598797990002,31337.846993159998,53422.4622516
2024-09-07,08:15:55.000,251,11055136,4445,0,1725696954,13163.565116439997,25338.48048189,53422.42032888
2024-09-07,08:15:56.000,251,11055060,5485,0,1725696955,13163.544907509997,28107.336451109994,53422.47622584001
2024-09-07,08:15:57.000,251,11055056,4405,0,1725696956,13163.571852749992,30876.284059020007,53422.44129024
2024-09-07,08:15:58.000,251,11055054,4645,0,1725696957,13163.551643819992,33183.80971539,53422.434303120004
2024-09-07,08:15:59.000,251,11055068,5445,0,1725696958,13163.592061679992,29030.434122870007,53422.3923804
2024-09-07,08:16:00.000,251,11054996,4645,0,1725696959,13163.571852749992,28568.934630899996,53422.42032888
2024-09-07,08:16:01.000,251,11055017,5805,0,1725696960,13163.592061679992,29491.96181136,53422.46923872
2024-09-07,08:16:02.000,251,11055083,4805,0,1725696961,13163.625743229997,32260.944664919996,53422.51116144
2024-09-07,08:16:03.000,251,11055024,4445,0,1725696962,13163.592061679992,29030.476417650003,53422.49020008
2024-09-07,08:16:04.000,251,11055035,4885,0,1725696963,13163.612270609992,30414.974893560007,53422.49020008
2024-09-07,08:16:05.000,251,11055037,4765,0,1725696964,13163.612270609992,29030.455270260005,53422.42032888
2024-09-07,08:16:06.000,251,11055052,5445,0,1725696965,13163.659424780002,28107.44218806,53422.44827736001
2024-09-07,08:16:07.000,251,11055017,5684,0,1725696966,13163.652688469992,30414.967844429993,53422.504174320005
2024-09-07,08:16:08.000,251,11055055,4845,0,1725696967,13163.672897399993,27646.027285649994,53422.46923872
2024-09-07,08:16:09.000,251,11054989,6084,0,1725696968,13163.659424780002,27184.541891939996,53422.42731600001
2024-09-07,08:16:10.000,251,11055089,6084,0,1725696969,13163.699842640002,25800.029317770008,53422.504174320005
2024-09-07,08:16:11.000,251,11055051,5445,0,1725696970,13163.672897399993,23954.045448150006,53422.44827736001
2024-09-07,08:16:12.000,251,11055048,4725,0,1725696971,13163.686370019997,29030.476417650003,53422.44827736001
2024-09-07,08:16:13.000,251,11055026,5645,0,1725696972,13163.733524189993,30876.453238140006,53422.504174320005
2024-09-07,08:16:14.000,251,11055089,4925,0,1725696973,13163.807623599998,30876.495532920002,53422.48321296
2024-09-07,08:16:15.000,251,11055081,5405,0,1725696974,13163.807623599998,29953.461303329997,53422.49718720001
2024-09-07,08:16:16.000,251,11055068,5485,0,1725696975,13163.780678360003,29030.469368520004,53422.48321296
2024-09-07,08:16:17.000,251,11055043,5085,0,1725696976,13163.827832529998,27645.992039999997,53422.567058399996
2024-09-07,08:16:18.000,251,11055033,6124,0,1725696977,13163.814359909993,27645.935646960002,53422.51116144
2024-09-07,08:16:19.000,251,11055081,5845,0,1725696978,13163.807623599998,31337.889287939994,53422.49020008
2024-09-07,08:16:20.000,251,11055065,5925,0,1725696979,13163.881723009988,34106.83689585001,53422.49718720001
2024-09-07,08:16:21.000,251,11055012,5605,0,1725696980,13163.868250389998,30876.410943359995,53422.49020008
2024-09-07,08:16:22.000,251,11055087,5805,0,1725696981,13163.908668249998,28568.969876550007,53422.567058399996
2024-09-07,08:16:23.000,251,11055092,5485,0,1725696982,13163.901931939989,26722.993056060004,53422.59500688001
2024-09-07,08:16:24.000,251,11055036,5605,0,1725696983,13163.895195629993,27184.4854989,53422.51116144
2024-09-07,08:16:25.000,251,11055031,5845,0,1725696984,13163.922140869989,33183.86610843,53422.53910992
2024-09-07,08:16:26.000,251,11055063,5845,0,1725696985,13163.922140869989,29953.369664640006,53422.504174320005
2024-09-07,08:16:27.000,251,11055048,5405,0,1725696986,13163.895195629993,30876.389795969997,53422.51814856
2024-09-07,08:16:28.000,251,11055041,5765,0,1725696987,13163.881723009988,28568.913483509998,53422.51814856
2024-09-07,08:16:29.000,251,11054953,5884,0,1725696988,13163.881723009988,32260.89532101,53422.57404552001
2024-09-07,08:16:30.000,251,11055119,6045,0,1725696989,13163.874986699993,29030.405926349995,53422.56007128
2024-09-07,08:16:31.000,251,11055044,5205,0,1725696990,13163.908668249998,27645.907450440005,53422.601994000004
2024-09-07,08:16:32.000,251,11055011,6005,0,1725696991,13163.901931939989,27645.94974522,53422.553084160005
2024-09-07,08:16:33.000,251,11055064,5645,0,1725696992,13163.915404559993,28107.491531969994,53422.56007128
2024-09-07,08:16:34.000,251,11055079,5884,0,1725696993,13163.901931939989,31337.931582720004,53422.56007128
2024-09-07,08:16:35.000,251,11055048,5325,0,1725696994,13163.908668249998,30876.396845099996,53422.52513568001
2024-09-07,08:16:36.000,251,11055103,6005,0,1725696995,13163.922140869989,35029.75833936001,53422.53910992
2024-09-07,08:16:37.000,251,11055082,5365,0,1725696996,13163.895195629993,29491.919516580005,53422.51814856
2024-09-07,08:16:38.000,251,11054945,4885,0,1725696997,13163.922140869989,30414.890304,53422.504174320005
2024-09-07,08:16:39.000,251,11055054,4565,0,1725696998,13163.888459319998,35491.27192959,53422.52513568001
2024-09-07,08:16:40.000,251,11055057,5245,0,1725696999,13163.901931939989,29030.33543505,53422.53910992
2024-09-07,08:16:41.000,251,11055036,5725,0,1725697000,13163.915404559993,30414.848009220004,53422.49020008
2024-09-07,08:16:42.000,251,11055028,5365,0,1725697001,13163.935613489994,29030.33543505,53422.601994000004
2024-09-07,08:16:43.000,251,11055053,6005,0,1725697002,13163.935613489994,31799.367632520007,53422.54609704001
2024-09-07,08:16:44.000,251,11055048,4685,0,1725697003,13163.942349799989,29491.79968137,53422.567058399996
2024-09-07,08:16:45.000,251,11055047,5884,0,1725697004,13163.928877179998,29953.369664640006,53422.58801976
2024-09-07,08:16:46.000,251,11055055,5125,0,1725697005,13163.915404559993,31799.346485129994,53422.553084160005
2024-09-07,08:16:47.000,251,11055098,4565,0,1725697006,13163.888459319998,31337.82584577,53422.553084160005
2024-09-07,08:16:48.000,251,11055061,5965,0,1725697007,13163.962558729989,28107.41399154,53422.56007128
2024-09-07,08:16:49.000,251,11055048,5325,0,1725697008,13163.955822419994,26722.936663019995,53422.57404552001
2024-09-07,08:16:50.000,251,11055064,5365,0,1725697009,13163.982767659989,25800.022268639994,53422.57404552001
2024-09-07,08:16:51.000,251,11055085,6005,0,1725697010,13163.982767659989,25799.994072119996,53422.57404552001
2024-09-07,08:16:52.000,251,11055046,4605,0,1725697011,13163.962558729989,29030.441172000006,53422.57404552001
2024-09-07,08:16:53.000,251,11055074,5365,0,1725697012,13164.002976589989,29953.42605768,53422.59500688001
2024-09-07,08:16:54.000,251,11055064,5405,0,1725697013,13163.989503969999,31799.360583390007,53422.553084160005
2024-09-07,08:16:55.000,251,11055039,5645,0,1725697014,13163.976031349994,25338.515727539998,53422.56007128
2024-09-07,08:16:56.000,251,11055085,5005,0,1725697015,13163.982767659989,31337.839944029998,53422.52513568001
2024-09-07,08:16:57.000,251,11055067,5684,0,1725697016,13163.969295039999,27184.49959716,53422.53910992
2024-09-07,08:16:58.000,251,11055085,4925,0,1725697017,13163.969295039999,28568.998073070004,53422.553084160005
2024-09-07,08:16:59.000,251,11055044,5285,0,1725697018,13163.962558729989,26723.0494491,53422.58801976
2024-09-07,08:17:00.000,251,11055086,5445,0,1725697019,13163.982767659989,30414.918500519998,53422.567058399996
2024-09-07,08:17:01.000,251,11055054,5325,0,1725697020,13163.982767659989,35491.37061740999,53422.54609704001
2024-09-07,08:17:02.000,251,11055028,5365,0,1725697021,13163.982767659989,26722.993056060004,53422.52513568001
2024-09-07,08:17:03.000,251,11055006,5605,0,1725697022,13164.029921829999,28107.463335449997,53422.53910992
2024-09-07,08:17:04.000,251,11055035,5925,0,1725697023,13164.023185519989,27645.96384348,53422.51814856
2024-09-07,08:17:05.000,251,11055058,5245,0,1725697024,13164.023185519989,32260.89532101,53422.52513568001
2024-09-07,08:17:06.000,251,11055065,5845,0,1725697025,13164.016449209994,26722.964859540007,53422.58103264
2024-09-07,08:17:07.000,251,11055040,5365,0,1725697026,13164.06360337999,31337.889287939994,53422.65090384
2024-09-07,08:17:08.000,251,11055012,4485,0,1725697027,13164.04339444999,33645.44314083,53422.553084160005
2024-09-07,08:17:09.000,251,11055065,5044,0,1725697028,13164.06360337999,29030.476417650003,53422.601994000004
2024-09-07,08:17:10.000,251,11055018,4445,0,1725697029,13164.06360337999,25338.600317100005,53422.59500688001
2024-09-07,08:17:11.000,251,11055059,5845,0,1725697030,13164.029921829999,23954.059546410004,53422.58103264
2024-09-07,08:17:12.000,251,11055017,5205,0,1725697031,13164.050130759999,30876.488483790003,53422.58103264
2024-09-07,08:17:13.000,251,11055095,6165,0,1725697032,13164.097284929994,29953.454254199998,53422.66487808001
2024-09-07,08:17:14.000,251,11055049,4965,0,1725697033,13164.097284929994,26723.007154320003,53422.68583944
2024-09-07,08:17:15.000,251,11055027,6005,0,1725697034,13164.08381230999,34106.92148541,53422.59500688001
2024-09-07,08:17:16.000,251,11055060,5525,0,1725697035,13164.117493859994,33645.47133735,53422.64391672001
2024-09-07,08:17:17.000,251,11055092,4645,0,1725697036,13164.12423016999,29953.489499849995,53422.65090384
2024-09-07,08:17:18.000,251,11055129,5884,0,1725697037,13164.10402123999,32261.001057960006,53422.601994000004
2024-09-07,08:17:19.000,251,11055084,4485,0,1725697038,13164.117493859994,24877.100825129994,53422.65789096
2024-09-07,08:17:20.000,251,11055059,5085,0,1725697039,13164.11075755,24877.17131643,53422.65789096
2024-09-07,08:17:21.000,251,11055061,5165,0,1725697040,13164.13096648,29953.559991150003,53422.65789096
2024-09-07,08:17:22.000,251,11055088,5405,0,1725697041,13164.137702789994,25800.11390733,53422.69981368
2024-09-07,08:17:23.000,251,11055102,5365,0,1725697042,13164.15117541,32261.06450013,53422.65090384
2024-09-07,08:17:24.000,251,11055109,5205,0,1725697043,13164.14443909999,29953.57408941,53422.66487808001
2024-09-07,08:17:25.000,251,11055077,6005,0,1725697044,13164.218538509995,26261.641595819994,53422.66487808001
2024-09-07,08:17:26.000,251,11055053,5845,0,1725697045,13164.198329579995,29953.5952368,53422.69981368
2024-09-07,08:17:27.000,251,11054998,5285,0,1725697046,13164.198329579995,34568.56900911,53422.65789096
2024-09-07,08:17:28.000,251,11055062,5285,0,1725697047,13164.26569267999,25800.170300369995,53422.68583944
2024-09-07,08:17:29.000,251,11055071,6005,0,1725697048,13164.25222006,28569.153153930005,53422.67885232
2024-09-07,08:17:30.000,251,11055036,5525,0,1725697049,13164.28590160999,28107.632514569996,53422.65789096
2024-09-07,08:17:31.000,251,11055040,5645,0,1725697050,13164.27242899,29492.102793960003,53422.68583944
2024-09-07,08:17:32.000,251,11055049,5805,0,1725697051,13164.30611053999,32261.057451,53422.69981368
2024-09-07,08:17:33.000,251,11055035,5925,0,1725697052,13164.299374229995,29030.645596770002,53422.671865200005
2024-09-07,08:17:34.000,251,11055076,4565,0,1725697053,13164.32631946999,32722.599237749993,53422.68583944
2024-09-07,08:17:35.000,251,11055087,6084,0,1725697054,13164.34652839999,28107.681858480006,53422.6369296
2024-09-07,08:17:36.000,251,11055070,5445,0,1725697055,13164.360001019995,32261.134991429994,53422.71378792001
2024-09-07,08:17:37.000,251,11055067,6084,0,1725697056,13164.38694625999,31338.107810970003,53422.69981368
2024-09-07,08:17:38.000,251,11055078,5485,0,1725697057,13164.38694625999,26723.105842139994,53422.74173640001
2024-09-07,08:17:39.000,251,11055064,5085,0,1725697058,13164.400418879995,31799.61435207,53422.69981368
2024-09-07,08:17:40.000,251,11055062,5245,0,1725697059,13164.440836739996,29953.637531579996,53422.69981368
2024-09-07,08:17:41.000,251,11055019,5725,0,1725697060,13164.47451829,33184.06348406999,53422.734749279996
2024-09-07,08:17:42.000,251,11055103,5805,0,1725697061,13164.46778197999,30876.636515520004,53422.769684880004
2024-09-07,08:17:43.000,251,11055034,5565,0,1725697062,13164.501463529996,29030.638547640003,53422.769684880004
2024-09-07,08:17:44.000,251,11055101,5805,0,1725697063,13164.508199839991,30415.115876159995,53422.720775040005
2024-09-07,08:17:45.000,251,11055032,5525,0,1725697064,13164.49472722,28107.660711090008,53422.74173640001
2024-09-07,08:17:46.000,251,11055095,5965,0,1725697065,13164.521672459996,24877.20656208,53422.734749279996
2024-09-07,08:17:47.000,251,11055103,5884,0,1725697066,13164.609244489991,32722.606286880007,53422.74872352
2024-09-07,08:17:48.000,251,11055089,5085,0,1725697067,13164.589035559991,30415.158170940005,53422.769684880004
2024-09-07,08:17:49.000,251,11055079,5044,0,1725697068,13164.568826629991,33645.62641821,53422.734749279996
2024-09-07,08:17:50.000,251,11055090,5405,0,1725697069,13164.582299249996,24877.234758599996,53422.720775040005
2024-09-07,08:17:51.000,251,11055070,5405,0,1725697070,13164.629453419991,28107.688907610005,53422.81859472
2024-09-07,08:17:52.000,251,11055107,5925,0,1725697071,13164.622717109996,29030.68084242,53422.81859472
2024-09-07,08:17:53.000,251,11055106,5565,0,1725697072,13164.649662349992,25800.219644280005,53422.79763336
2024-09-07,08:17:54.000,251,11055126,5645,0,1725697073,13164.683343899997,31338.058467060007,53422.85353032
2024-09-07,08:17:55.000,251,11055049,6084,0,1725697074,13164.656398660001,28107.667760220007,53422.86750456
2024-09-07,08:17:56.000,251,11055065,6084,0,1725697075,13164.656398660001,27646.154169989997,53422.839556080005
2024-09-07,08:17:57.000,251,11055126,5525,0,1725697076,13164.703552829997,34568.5196652,53422.92340152
2024-09-07,08:17:58.000,251,11055071,5765,0,1725697077,13164.723761759997,29492.14508874,53422.90942728001
2024-09-07,08:17:59.000,251,11055101,6005,0,1725697078,13164.703552829997,29492.14508874,53422.8465432
2024-09-07,08:18:00.000,251,11055107,6045,0,1725697079,13164.717025450002,32722.613336010007,53422.86750456
2024-09-07,08:18:01.000,251,11055115,5645,0,1725697080,13164.717025450002,27646.161219119997,53422.839556080005
2024-09-07,08:18:02.000,251,11055109,5725,0,1725697081,13164.723761759997,26723.1904317,53422.8465432
2024-09-07,08:18:03.000,251,11055082,4485,0,1725697082,13164.777652240002,26723.21862822,53422.839556080005
2024-09-07,08:18:04.000,251,11055137,5245,0,1725697083,13164.804597479997,27646.196464769993,53422.85353032
2024-09-07,08:18:05.000,251,11055080,4445,0,1725697084,13164.804597479997,24415.749364889998,53422.81859472
2024-09-07,08:18:06.000,251,11055064,5445,0,1725697085,13164.831542719992,27184.711071059995,53422.902440159996
2024-09-07,08:18:07.000,251,11055128,5285,0,1725697086,13164.838279030002,29492.215580040007,53422.888465920005
2024-09-07,08:18:08.000,251,11055128,4525,0,1725697087,13164.845015339997,29492.187383519995,53422.86750456
2024-09-07,08:18:09.000,251,11055097,6045,0,1725697088,13164.845015339997,31799.691892500006,53422.8465432
2024-09-07,08:18:10.000,251,11055055,5805,0,1725697089,13164.885433199997,31799.642548589996,53422.89545304
2024-09-07,08:18:11.000,251,11055114,5485,0,1725697090,13164.885433199997,30876.6788103,53422.92340152
2024-09-07,08:18:12.000,251,11055092,4365,0,1725697091,13164.865224269997,27184.781562360004,53422.88147880001
2024-09-07,08:18:13.000,251,11055105,4965,0,1725697092,13164.912378439993,30415.235711369998,53422.87449168
2024-09-07,08:18:14.000,251,11055061,5605,0,1725697093,13164.898905820002,27646.2740052,53422.85353032
2024-09-07,08:18:15.000,251,11055043,5884,0,1725697094,13164.858487960002,27184.767464100005,53422.93038864001
2024-09-07,08:18:16.000,251,11055081,5805,0,1725697095,13164.865224269997,31799.741236410002,53422.888465920005
2024-09-07,08:18:17.000,251,11055039,4845,0,1725697096,13164.905642129997,27646.323349109996,53422.88147880001
2024-09-07,08:18:18.000,251,11055082,5285,0,1725697097,13164.892169509993,28107.829890210007,53422.89545304
2024-09-07,08:18:19.000,251,11054973,5925,0,1725697098,13164.878696890002,28569.265940009995,53422.86051744001
2024-09-07,08:18:20.000,251,11054967,5845,0,1725697099,13164.858487960002,27646.30220172,53422.937375760004
2024-09-07,08:18:21.000,251,11054967,4885,0,1725697100,13164.878696890002,33184.246761450006,53422.89545304
2024-09-07,08:18:22.000,251,11055073,5965,0,1725697101,13164.898905820002,27184.81680801,53422.92340152
2024-09-07,08:18:23.000,251,11055106,5325,0,1725697102,13164.898905820002,31338.262891830003,53422.9164144
2024-09-07,08:18:24.000,251,11055048,5485,0,1725697103,13164.892169509993,31338.29813748,53422.937375760004
2024-09-07,08:18:25.000,251,11055023,5884,0,1725697104,13164.865224269997,25800.346528619993,53422.93038864001
2024-09-07,08:18:26.000,251,11055071,5925,0,1725697105,13164.892169509993,31338.31223574,53422.93038864001
2024-09-07,08:18:27.000,251,11055083,5884,0,1725697106,13164.865224269997,25800.42406905,53422.97231136
2024-09-07,08:18:28.000,251,11055043,5884,0,1725697107,13164.845015339997,23492.877265289993,53422.93038864001
2024-09-07,08:18:29.000,251,11055089,5605,0,1725697108,13164.858487960002,29492.370660900007,53422.86051744001
2024-09-07,08:18:30.000,251,11055066,5445,0,1725697109,13164.878696890002,23954.447248559998,53422.902440159996
2024-09-07,08:18:31.000,251,11055092,5445,0,1725697110,13164.871960579992,27646.43613519,53422.88147880001
2024-09-07,08:18:32.000,251,11055076,5485,0,1725697111,13164.885433199997,29030.948709360004,53422.86750456
2024-09-07,08:18:33.000,251,11055060,5245,0,1725697112,13164.892169509993,26261.965855799994,53422.86750456
2024-09-07,08:18:34.000,251,11055072,5405,0,1725697113,13164.898905820002,29953.954742429996,53422.902440159996
2024-09-07,08:18:35.000,251,11055069,6005,0,1725697114,13164.878696890002,29492.518692629994,53422.89545304
2024-09-07,08:18:36.000,251,11054966,5445,0,1725697115,13164.878696890002,31799.959759439997,53422.93038864001
2024-09-07,08:18:37.000,251,11055082,5365,0,1725697116,13164.871960579992,25800.529806000006,53422.958337120006
2024-09-07,08:18:38.000,251,11055108,5485,0,1725697117,13164.905642129997,31338.530758769994,53422.937375760004
2024-09-07,08:18:39.000,251,11055136,5365,0,1725697118,13164.878696890002,30877.066512449994,53422.937375760004
2024-09-07,08:18:40.000,251,11054960,5325,0,1725697119,13164.898905820002,30877.073561580008,53422.92340152
2024-09-07,08:18:41.000,251,11055069,5925,0,1725697120,13164.905642129997,31338.6082992,53422.94436288
2024-09-07,08:18:42.000,251,11055079,4925,0,1725697121,13164.905642129997,32261.649577920005,53422.9164144
2024-09-07,08:18:43.000,251,11055104,5485,0,1725697122,13164.878696890002,33184.65561099,53422.888465920005
2024-09-07,08:18:44.000,251,11055053,5725,0,1725697123,13164.878696890002,29954.173265460005,53422.87449168
2024-09-07,08:18:45.000,251,11055107,5965,0,1725697124,13164.851751649992,26262.170280570004,53422.87449168
2024-09-07,08:18:46.000,251,11055083,5085,0,1725697125,13164.871960579992,31800.185331600005,53422.8465432
2024-09-07,08:18:47.000,251,11055069,5884,0,1725697126,13164.871960579992,26723.733214709995,53422.8465432
2024-09-07,08:18:48.000,251,11055060,5405,0,1725697127,13164.851751649992,31800.178282470006,53422.81859472
2024-09-07,08:18:49.000,251,11055091,5884,0,1725697128,13164.851751649992,31800.199429860004,53422.888465920005
2024-09-07,08:18:50.000,251,11055078,5285,0,1725697129,13164.871960579992,26723.775509490006,53422.92340152
2024-09-07,08:18:51.000,251,11055106,5565,0,1725697130,13164.858487960002,27185.275001460002,53422.87449168
2024-09-07,08:18:52.000,251,11055077,6165,0,1725697131,13164.865224269997,30877.263888090005,53422.888465920005
2024-09-07,08:18:53.000,251,11055097,6084,0,1725697132,13164.838279030002,25800.861115110005,53422.87449168
2024-09-07,08:18:54.000,251,11055121,5044,0,1725697133,13164.858487960002,29031.343460639997,53422.83256896001
2024-09-07,08:18:55.000,251,11054946,5325,0,1725697134,13164.838279030002,29031.357558899996,53422.87449168
2024-09-07,08:18:56.000,251,11055028,5445,0,1725697135,13164.831542719992,27185.415984060004,53422.86051744001
2024-09-07,08:18:57.000,251,11055023,5725,0,1725697136,13164.851751649992,27646.887279510003,53422.86051744001
2024-09-07,08:18:58.000,251,11055047,5765,0,1725697137,13164.858487960002,29031.421001070004,53422.80462048
2024-09-07,08:18:59.000,251,11055059,5845,0,1725697138,13164.838279030002,24416.468376150005,53422.83256896001
2024-09-07,08:19:00.000,251,11055093,5125,0,1725697139,13164.818070100002,31800.40385463,53422.83256896001
2024-09-07,08:19:01.000,251,11055052,5645,0,1725697140,13164.824806409997,31800.40385463,53422.82558184
2024-09-07,08:19:02.000,251,11055058,5325,0,1725697141,13164.797861170002,22570.428113489994,53422.80462048
2024-09-07,08:19:03.000,251,11055078,5485,0,1725697142,13164.791124859992,26723.958786870004,53422.85353032
2024-09-07,08:19:04.000,251,11055049,6084,0,1725697143,13164.791124859992,29031.519688889995,53422.86750456
2024-09-07,08:19:05.000,251,11055102,5405,0,1725697144,13164.770915929992,24878.0101629,53422.87449168
2024-09-07,08:19:06.000,251,11055042,5525,0,1725697145,13164.811333789992,28569.99904953,53422.83256896001
2024-09-07,08:19:07.000,251,11055052,5245,0,1725697146,13164.770915929992,28570.104786480006,53422.82558184
2024-09-07,08:19:08.000,251,11055058,5525,0,1725697147,13164.764179619997,32262.107771370007,53422.839556080005
2024-09-07,08:19:09.000,251,11055019,5845,0,1725697148,13164.791124859992,27185.571064920005,53422.79763336
2024-09-07,08:19:10.000,251,11055089,6084,0,1725697149,13164.750706999992,32723.63545986,53422.87449168
2024-09-07,08:19:11.000,251,11055079,5925,0,1725697150,13164.737234380002,27647.211539490003,53422.81160760001
2024-09-07,08:19:12.000,251,11055037,5965,0,1725697151,13164.703552829997,29493.230654760002,53422.81160760001
2024-09-07,08:19:13.000,251,11055069,5965,0,1725697152,13164.703552829997,32723.776442460003,53422.790646240006
2024-09-07,08:19:14.000,251,11055041,6124,0,1725697153,13164.690080209992,30416.257835220007,53422.790646240006
2024-09-07,08:19:15.000,251,11055097,5925,0,1725697154,13164.683343899997,29031.80165409,53422.81160760001
2024-09-07,08:19:16.000,251,11055069,5965,0,1725697155,13164.663134969996,27647.352522090005,53422.769684880004
2024-09-07,08:19:17.000,251,11055077,5845,0,1725697156,13164.649662349992,28108.830866670003,53422.81859472
2024-09-07,08:19:18.000,251,11055079,5845,0,1725697157,13164.649662349992,27647.317276439993,53422.78365912001
2024-09-07,08:19:19.000,251,11055082,5445,0,1725697158,13164.629453419991,30877.841916749996,53422.776672
2024-09-07,08:19:20.000,251,11055040,5445,0,1725697159,13164.636189730001,29493.39278475,53422.86750456
2024-09-07,08:19:21.000,251,11055074,5565,0,1725697160,13164.629453419991,29031.96378408,53422.74173640001
2024-09-07,08:19:22.000,251,11055021,5845,0,1725697161,13164.629453419991,30877.996997609996,53422.82558184
2024-09-07,08:19:23.000,251,11055021,5925,0,1725697162,13164.636189730001,29955.054406709998,53422.79763336
2024-09-07,08:19:24.000,251,11055096,5365,0,1725697163,13164.595771870001,31339.545833490003,53422.71378792001
2024-09-07,08:19:25.000,251,11055035,5965,0,1725697164,13164.609244489991,34108.58508008999,53422.80462048
2024-09-07,08:19:26.000,251,11055064,5405,0,1725697165,13164.575562940001,29032.09771755,53422.80462048
2024-09-07,08:19:27.000,251,11055080,5445,0,1725697166,13164.562090319996,31801.172209800003,53422.80462048
2024-09-07,08:19:28.000,251,11055112,5445,0,1725697167,13164.53514508,24878.61638808,53422.790646240006
2024-09-07,08:19:29.000,251,11055062,4685,0,1725697168,13164.541881389996,30878.159127599996,53422.80462048
2024-09-07,08:19:30.000,251,11054992,5245,0,1725697169,13164.541881389996,28570.732159050007,53422.769684880004
2024-09-07,08:19:31.000,251,11055100,5605,0,1725697170,13164.481254599996,28570.732159050007,53422.74173640001
2024-09-07,08:19:32.000,251,11055001,5205,0,1725697171,13164.51493615,27186.198437490006,53422.790646240006
2024-09-07,08:19:33.000,251,11055025,5125,0,1725697172,13164.47451829,31801.341388920002,53422.75571064
2024-09-07,08:19:34.000,251,11055074,5325,0,1725697173,13164.461045669996,28570.80969948,53422.79763336
2024-09-07,08:19:35.000,251,11055061,5884,0,1725697174,13164.481254599996,33647.36050419,53422.79763336
2024-09-07,08:19:36.000,251,11055069,5205,0,1725697175,13164.46778197999,29955.37161756,53422.71378792001
2024-09-07,08:19:37.000,251,11055011,5845,0,1725697176,13164.45430936,30416.934551700004,53422.74173640001
2024-09-07,08:19:38.000,251,11055107,5884,0,1725697177,13164.420627809995,25801.946681129994,53422.74173640001
2024-09-07,08:19:39.000,251,11054977,4925,0,1725697178,13164.4138915,29955.484403640003,53422.67885232
2024-09-07,08:19:40.000,251,11055045,5805,0,1725697179,13164.400418879995,29494.020157320003,53422.68583944
2024-09-07,08:19:41.000,251,11055073,5925,0,1725697180,13164.420627809995,29955.52669842,53422.720775040005
2024-09-07,08:19:42.000,251,11055060,4365,0,1725697181,13164.38694625999,26724.980910719998,53422.78365912001
2024-09-07,08:19:43.000,251,11054986,5605,0,1725697182,13164.38694625999,34109.11376484,53422.76269776001
2024-09-07,08:19:44.000,251,11055043,5525,0,1725697183,13164.38694625999,32263.080551310006,53422.720775040005
2024-09-07,08:19:45.000,251,11055069,5525,0,1725697184,13164.360001019995,30878.60322279,53422.68583944
2024-09-07,08:19:46.000,251,11055041,6124,0,1725697185,13164.35326471,25340.644564799994,53422.72776216
2024-09-07,08:19:47.000,251,11055064,4445,0,1725697186,13164.35326471,28571.155106849998,53422.7068008
2024-09-07,08:19:48.000,251,11055054,5325,0,1725697187,13164.32631946999,28109.66266401,53422.734749279996
2024-09-07,08:19:49.000,251,11055063,5805,0,1725697188,13164.319583159995,33647.77640286001,53422.67885232
2024-09-07,08:19:50.000,251,11055083,5085,0,1725697189,13164.279165299995,32724.77036979,53422.72776216
2024-09-07,08:19:51.000,251,11055082,4605,0,1725697190,13164.24548374999,29494.288024260008,53422.62994248
2024-09-07,08:19:52.000,251,11055084,5405,0,1725697191,13164.27242899,25802.249793719995,53422.67885232
2024-09-07,08:19:53.000,251,11055076,5405,0,1725697192,13164.26569267999,24417.723121290008,53422.71378792001
2024-09-07,08:19:54.000,251,11055102,4645,0,1725697193,13164.26569267999,26725.333367219995,53422.720775040005
2024-09-07,08:19:55.000,251,11055118,5445,0,1725697194,13164.25222006,26725.26992505,53422.69981368
2024-09-07,08:19:56.000,251,11055100,5565,0,1725697195,13164.25222006,31801.919417580008,53422.68583944
2024-09-07,08:19:57.000,251,11055077,4925,0,1725697196,13164.22527481999,28109.852990519998,53422.720775040005
2024-09-07,08:19:58.000,251,11055071,5165,0,1725697197,13164.24548374999,35493.950598990006,53422.64391672001
2024-09-07,08:19:59.000,251,11055092,5485,0,1725697198,13164.238747439995,29032.943613149997,53422.69981368
2024-09-07,08:20:00.000,251,11055137,4885,0,1725697199,13164.23201113,35032.48635267001,53422.68583944
2024-09-07,08:20:01.000,251,11055079,6005,0,1725697200,13164.238747439995,31340.511564300003,53422.671865200005
2024-09-07,08:20:02.000,251,11055110,5565,0,1725697201,13164.2118022,32725.038236730004,53422.68583944
2024-09-07,08:20:03.000,251,11055107,5125,0,1725697202,13164.2118022,33186.56592522,53422.67885232
2024-09-07,08:20:04.000,251,11055058,5405,0,1725697203,13164.24548374999,27187.023185700004,53422.671865200005
2024-09-07,08:20:05.000,251,11055472,5405,0,1725697204,13164.24548374999,32725.052334990003,53422.69282656001
2024-09-07,08:20:06.000,251,11055418,4605,0,1725697205,13164.24548374999,28571.571005520003,53422.72776216
2024-09-07,08:20:07.000,251,11055372,4565,0,1725697206,13164.2118022,31802.116793220004,53422.69981368
2024-09-07,08:20:08.000,251,11055445,5965,0,1725697207,13164.20506588999,27187.06548048,53422.79763336
2024-09-07,08:20:09.000,251,11055455,6084,0,1725697208,13164.23201113,30879.216497100002,53422.71378792001
2024-09-07,08:20:10.000,251,11055400,5445,0,1725697209,13164.23201113,27648.593168969994,53422.71378792001
2024-09-07,08:20:11.000,251,11055451,5925,0,1725697210,13164.20506588999,29033.190332700004,53422.79763336
2024-09-07,08:20:12.000,251,11055436,5605,0,1725697211,13164.218538509995,25341.130954770008,53422.769684880004
2024-09-07,08:20:13.000,251,11055486,5684,0,1725697212,13164.22527481999,29956.210464029995,53422.734749279996
2024-09-07,08:20:14.000,251,11055438,5605,0,1725697213,13164.20506588999,27648.705955049998,53422.79763336
2024-09-07,08:20:15.000,251,11055471,5845,0,1725697214,13164.19159327,31340.758283849995,53422.74173640001
2024-09-07,08:20:16.000,251,11055370,5565,0,1725697215,13164.23201113,30879.286988399996,53422.74173640001
2024-09-07,08:20:17.000,251,11055399,5884,0,1725697216,13164.238747439995,29494.760315969994,53422.80462048
2024-09-07,08:20:18.000,251,11055433,5925,0,1725697217,13164.218538509995,28571.77543029,53422.8465432
2024-09-07,08:20:19.000,251,11055382,5405,0,1725697218,13164.19159327,29033.310167910007,53422.75571064
2024-09-07,08:20:20.000,251,11055424,5365,0,1725697219,13164.22527481999,29033.352462690003,53422.790646240006
2024-09-07,08:20:21.000,251,11055401,5005,0,1725697220,13164.20506588999,26725.819757189995,53422.839556080005
2024-09-07,08:20:22.000,251,11055401,6005,0,1725697221,13164.17138434,29956.386692279993,53422.82558184
2024-09-07,08:20:23.000,251,11055381,5845,0,1725697222,13164.20506588999,34109.994906089996,53422.790646240006
2024-09-07,08:20:24.000,251,11055433,5805,0,1725697223,13164.16464802999,30879.456167519995,53422.78365912001
2024-09-07,08:20:25.000,251,11055438,5485,0,1725697224,13164.198329579995,26725.883199360003,53422.839556080005
2024-09-07,08:20:26.000,251,11055422,5445,0,1725697225,13164.19159327,31802.560888410007,53422.83256896001
2024-09-07,08:20:27.000,251,11055424,5245,0,1725697226,13164.157911719994,28110.501510479997,53422.81859472
2024-09-07,08:20:28.000,251,11055410,5445,0,1725697227,13164.12423016999,28110.46626483,53422.888465920005
2024-09-07,08:20:29.000,251,11055380,5485,0,1725697228,13164.117493859994,27649.044313289996,53422.81859472
2024-09-07,08:20:30.000,251,11055411,5125,0,1725697229,13164.14443909999,27649.044313289996,53422.89545304
2024-09-07,08:20:31.000,251,11055432,5245,0,1725697230,13164.077075999994,28572.029198970005,53422.92340152
2024-09-07,08:20:32.000,251,11055393,5805,0,1725697231,13164.090548619999,28110.543805260008,53422.92340152
2024-09-07,08:20:33.000,251,11055382,5525,0,1725697232,13164.056867069994,26264.517640859995,53422.87449168
2024-09-07,08:20:34.000,251,11055422,5525,0,1725697233,13164.04339444999,28572.1067394,53422.888465920005
2024-09-07,08:20:35.000,251,11055434,5445,0,1725697234,13164.070339689999,28572.07854288,53422.92340152
2024-09-07,08:20:36.000,251,11055371,5805,0,1725697235,13164.056867069994,28572.134935919996,53422.839556080005
2024-09-07,08:20:37.000,251,11055371,5925,0,1725697236,13164.036658139994,30418.125854669997,53422.888465920005
2024-09-07,08:20:38.000,251,11055408,5445,0,1725697237,13164.023185519989,31802.673674489997,53422.80462048
2024-09-07,08:20:39.000,251,11055392,5365,0,1725697238,13164.023185519989,27187.601214359995,53422.888465920005
2024-09-07,08:20:40.000,251,11055335,6245,0,1725697239,13164.016449209994,26726.07352587,53422.888465920005
2024-09-07,08:20:41.000,251,11055310,4485,0,1725697240,13164.002976589989,29033.676722670003,53422.82558184
2024-09-07,08:20:42.000,251,11055358,5405,0,1725697241,13164.016449209994,31341.202379039998,53422.90942728001
2024-09-07,08:20:43.000,251,11055361,5205,0,1725697242,13163.969295039999,29495.15506725,53422.93038864001
2024-09-07,08:20:44.000,251,11055403,5925,0,1725697243,13163.935613489994,31341.251722949994,53422.90942728001
2024-09-07,08:20:45.000,251,11055352,5245,0,1725697244,13163.935613489994,27187.615312619993,53422.9164144
2024-09-07,08:20:46.000,251,11055367,5925,0,1725697245,13163.935613489994,28110.698886119993,53422.96532424
2024-09-07,08:20:47.000,251,11055347,4965,0,1725697246,13163.908668249998,29033.71901745,53422.92340152
2024-09-07,08:20:48.000,251,11055407,6084,0,1725697247,13163.888459319998,24418.561967760004,53422.94436288
2024-09-07,08:20:49.000,251,11055346,5525,0,1725697248,13163.868250389998,31341.286968600005,53422.89545304
2024-09-07,08:20:50.000,251,11055366,5405,0,1725697249,13163.848041459998,31341.35041077,53422.86750456
2024-09-07,08:20:51.000,251,11055422,5525,0,1725697250,13163.821096219988,28572.332311560007,53422.902440159996
2024-09-07,08:20:52.000,251,11055386,5365,0,1725697251,13163.834568839993,21649.628458110004,53422.95135000001
2024-09-07,08:20:53.000,251,11055410,4445,0,1725697252,13163.814359909993,26264.715016500006,53422.93038864001
2024-09-07,08:20:54.000,251,11055415,5925,0,1725697253,13163.814359909993,28110.79052481,53422.89545304
2024-09-07,08:20:55.000,251,11055374,5765,0,1725697254,13163.753733119993,32264.384640360004,53422.86750456
2024-09-07,08:20:56.000,251,11055359,6045,0,1725697255,13163.767205739998,28110.811672199998,53422.9164144
2024-09-07,08:20:57.000,251,11055400,5405,0,1725697256,13163.787414669998,32725.89823059,53422.95135000001
2024-09-07,08:20:58.000,251,11055358,5605,0,1725697257,13163.746996809998,30879.87206619,53422.93038864001
2024-09-07,08:20:59.000,251,11055475,6045,0,1725697258,13163.780678360003,31802.934492300003,53423.007246960005
2024-09-07,08:21:00.000,251,11055323,6005,0,1725697259,13163.787414669998,29956.929475290002,53422.96532424
2024-09-07,08:21:01.000,251,11055284,5525,0,1725697260,13163.726787879998,25803.377654519994,53422.937375760004
2024-09-07,08:21:02.000,251,11055416,5645,0,1725697261,13163.740260500002,31802.983836209998,53422.9164144
2024-09-07,08:21:03.000,251,11055451,5884,0,1725697262,13163.733524189993,23034.246769229998,53422.93038864001
2024-09-07,08:21:04.000,251,11055448,5405,0,1725697263,13163.706578949997,32725.933476239996,53422.937375760004
2024-09-07,08:21:05.000,251,11055416,5565,0,1725697264,13163.699842640002,31341.456147720004,53422.95135000001
2024-09-07,08:21:06.000,251,11055432,5405,0,1725697265,13163.713315259993,31341.456147720004,53422.96532424
2024-09-07,08:21:07.000,251,11055422,5645,0,1725697266,13163.720051570002,31341.427951200007,53422.93038864001
2024-09-07,08:21:08.000,251,11055434,5485,0,1725697267,13163.693106329993,31341.406803809994,53422.937375760004
2024-09-07,08:21:09.000,251,11055478,5485,0,1725697268,13163.672897399993,29956.894229640006,53422.93038864001
2024-09-07,08:21:10.000,251,11055421,5965,0,1725697269,13163.672897399993,28572.367557210004,53422.9862856
2024-09-07,08:21:11.000,251,11055472,5525,0,1725697270,13163.666161089997,29033.831803530004,53422.93038864001
2024-09-07,08:21:12.000,251,11055440,5445,0,1725697271,13163.679633710002,29033.86000005,53423.02820832001
2024-09-07,08:21:13.000,251,11055414,5565,0,1725697272,13163.726787879998,27649.3051311,53422.9862856
2024-09-07,08:21:14.000,251,11055414,4405,0,1725697273,13163.686370019997,30418.386672480003,53422.95135000001
2024-09-07,08:21:15.000,251,11055391,5765,0,1725697274,13163.713315259993,32264.43398427,53423.0212212
2024-09-07,08:21:16.000,251,11055409,5805,0,1725697275,13163.713315259993,32725.968721890007,53422.9862856
2024-09-07,08:21:17.000,251,11055436,5245,0,1725697276,13163.699842640002,29495.3312955,53422.97929848001
2024-09-07,08:21:18.000,251,11055416,5405,0,1725697277,13163.760469430003,31341.378607289997,53422.99327272
2024-09-07,08:21:19.000,251,11055424,5565,0,1725697278,13163.713315259993,29495.3312955,53423.007246960005
2024-09-07,08:21:20.000,251,11055483,4925,0,1725697279,13163.740260500002,28572.311164169994,53423.02820832001
2024-09-07,08:21:21.000,251,11055450,4485,0,1725697280,13163.740260500002,33187.37657517,53422.97929848001
2024-09-07,08:21:22.000,251,11055469,5125,0,1725697281,13163.726787879998,29495.267853330006,53422.9862856
2024-09-07,08:21:23.000,251,11055478,5445,0,1725697282,13163.733524189993,29495.274902460005,53423.04218256
2024-09-07,08:21:24.000,251,11055441,5925,0,1725697283,13163.733524189993,29956.739148780005,53423.00025984001
2024-09-07,08:21:25.000,251,11055389,6045,0,1725697284,13163.740260500002,30879.73813272,53423.0212212
2024-09-07,08:21:26.000,251,11055431,5884,0,1725697285,13163.746996809998,27187.70695131,53423.056156800005
2024-09-07,08:21:27.000,251,11055435,5765,0,1725697286,13163.720051570002,31802.78646057,53423.04916968001
2024-09-07,08:21:28.000,251,11055456,5485,0,1725697287,13163.780678360003,29495.267853330006,53422.99327272
2024-09-07,08:21:29.000,251,11055461,5085,0,1725697288,13163.740260500002,29495.239656809994,53423.04916968001
2024-09-07,08:21:30.000,251,11055414,4405,0,1725697289,13163.726787879998,25803.187328009997,53423.02820832001
2024-09-07,08:21:31.000,251,11055436,4565,0,1725697290,13163.740260500002,31341.258772080007,53423.01423408
2024-09-07,08:21:32.000,251,11055476,5565,0,1725697291,13163.740260500002,30879.773378369995,53423.04916968001
2024-09-07,08:21:33.000,251,11055435,5925,0,1725697292,13163.726787879998,33187.256739959994,53423.0212212
2024-09-07,08:21:34.000,251,11055435,4645,0,1725697293,13163.720051570002,28110.63544395,53423.08410528
2024-09-07,08:21:35.000,251,11055407,5884,0,1725697294,13163.706578949997,28572.163132440008,53423.04218256
2024-09-07,08:21:36.000,251,11055373,5845,0,1725697295,13163.686370019997,26726.059427610002,53423.0212212
2024-09-07,08:21:37.000,251,11055427,5884,0,1725697296,13163.686370019997,31802.723018400007,53422.99327272
2024-09-07,08:21:38.000,251,11055410,5245,0,1725697297,13163.652688469992,30879.646494030007,53423.03519544
2024-09-07,08:21:39.000,251,11055440,5525,0,1725697298,13163.645952159997,33648.73508454001,53423.04218256
2024-09-07,08:21:40.000,251,11055434,5405,0,1725697299,13163.625743229997,33187.20739605,53423.04218256
2024-09-07,08:21:41.000,251,11055432,5405,0,1725697300,13163.605534299997,28572.050346360003,53423.08410528
2024-09-07,08:21:42.000,251,11055435,6205,0,1725697301,13163.585325369997,30418.09765815,53423.02820832001
2024-09-07,08:21:43.000,251,11055443,5085,0,1725697302,13163.544907509997,28110.529706999994,53423.00025984001
2024-09-07,08:21:44.000,251,11055467,5645,0,1725697303,13163.551643819992,32264.09562603,53423.04916968001
2024-09-07,08:21:45.000,251,11055428,4605,0,1725697304,13163.511225959992,29956.562920530007,53423.056156800005
2024-09-07,08:21:46.000,251,11055447,5684,0,1725697305,13163.470808099992,27187.439084369995,53423.04916968001
2024-09-07,08:21:47.000,251,11055432,4645,0,1725697306,13163.437126550001,30879.54075708,53423.03519544
2024-09-07,08:21:48.000,251,11055446,5405,0,1725697307,13163.410181309991,35494.66256112,53423.06314392
2024-09-07,08:21:49.000,251,11055465,5645,0,1725697308,13163.396708690001,33648.594101940005,53423.04218256
2024-09-07,08:21:50.000,251,11055442,4485,0,1725697309,13163.376499760001,27187.474330020006,53422.99327272
2024-09-07,08:21:51.000,251,11055429,5845,0,1725697310,13163.369763449991,25802.912411940008,53422.9862856
2024-09-07,08:21:52.000,251,11055400,4365,0,1725697311,13163.31587297,29956.47833097,53422.95135000001
2024-09-07,08:21:53.000,251,11055447,5125,0,1725697312,13163.29566404,32725.545774090002,53422.9862856
2024-09-07,08:21:54.000,251,11055409,5725,0,1725697313,13163.282191419996,25341.412919969996,53422.93038864001
2024-09-07,08:21:55.000,251,11055469,5285,0,1725697314,13163.288927729991,27648.945625470005,53423.03519544
2024-09-07,08:21:56.000,251,11055468,5525,0,1725697315,13163.261982489996,25341.38472345,53423.01423408
2024-09-07,08:21:57.000,251,11055384,4525,0,1725697316,13163.25524618,32725.57397061,53422.97231136
2024-09-07,08:21:58.000,251,11055491,5965,0,1725697317,13163.181146769995,30879.470265779993,53422.93038864001
2024-09-07,08:21:59.000,251,11055433,5765,0,1725697318,13163.18788307999,31802.560888410007,53422.9164144
2024-09-07,08:22:00.000,251,11055404,5405,0,1725697319,13163.17441046,32264.032183860007,53422.96532424
2024-09-07,08:22:01.000,251,11055439,5725,0,1725697320,13163.1339926,27187.403838719998,53423.007246960005
2024-09-07,08:22:02.000,251,11055447,4925,0,1725697321,13163.09357474,29494.971789870004,53422.97929848001
2024-09-07,08:22:03.000,251,11055373,5925,0,1725697322,13163.03294795,26725.93254327,53422.89545304
2024-09-07,08:22:04.000,251,11055379,5925,0,1725697323,13163.05315688,23956.858051019997,53422.87449168
2024-09-07,08:22:05.000,251,11055393,6005,0,1725697324,13163.00600270999,29956.513576619996,53422.92340152
2024-09-07,08:22:06.000,251,11055399,5725,0,1725697325,13162.999266399995,29956.506527489997,53422.888465920005
2024-09-07,08:22:07.000,251,11055405,6005,0,1725697326,13162.979057469995,31802.518593629997,53422.95135000001
2024-09-07,08:22:08.000,251,11055396,5445,0,1725697327,13162.94537591999,31340.962708620005,53422.88147880001
2024-09-07,08:22:09.000,251,11055408,5405,0,1725697328,13162.97232116,29494.99293726,53422.89545304
2024-09-07,08:22:10.000,251,11055347,6005,0,1725697329,13162.91169437,30417.963724679998,53422.888465920005
2024-09-07,08:22:11.000,251,11055408,5365,0,1725697330,13162.918430679994,33186.974774760005,53422.86051744001
2024-09-07,08:22:12.000,251,11055456,5325,0,1725697331,13162.938639609994,27648.85398678,53422.937375760004
2024-09-07,08:22:13.000,251,11055398,5725,0,1725697332,13162.871276509999,31340.941561230007,53422.8465432
2024-09-07,08:22:14.000,251,11055421,6124,0,1725697333,13162.871276509999,29956.407839670006,53422.902440159996
2024-09-07,08:22:15.000,251,11055407,4765,0,1725697334,13162.92516698999,30417.907331640003,53422.86750456
2024-09-07,08:22:16.000,251,11055407,4485,0,1725697335,13162.891485439999,31340.913364709995,53422.82558184
2024-09-07,08:22:17.000,251,11055417,5765,0,1725697336,13162.88474912999,28571.810675939996,53422.839556080005
2024-09-07,08:22:18.000,251,11055368,4565,0,1725697337,13162.891485439999,31340.87106993,53422.790646240006
2024-09-07,08:22:19.000,251,11055422,4525,0,1725697338,13162.88474912999,27648.776446350006,53422.83256896001
2024-09-07,08:22:20.000,251,11055408,5525,0,1725697339,13162.878012819994,30879.336332310006,53422.790646240006
2024-09-07,08:22:21.000,251,11055448,5325,0,1725697340,13162.891485439999,28571.76133203,53422.81859472
2024-09-07,08:22:22.000,251,11055403,5725,0,1725697341,13162.878012819994,31340.821726020004,53422.82558184
2024-09-07,08:22:23.000,251,11055417,6245,0,1725697342,13162.851067579999,28571.796577679997,53422.78365912001
2024-09-07,08:22:24.000,251,11055446,5405,0,1725697343,13162.84433126999,28571.740184640003,53422.80462048
2024-09-07,08:22:25.000,251,11055415,5044,0,1725697344,13162.857803889994,33648.29803848,53422.74872352
2024-09-07,08:22:26.000,251,11055403,5684,0,1725697345,13162.803913409989,34571.33931720001,53422.75571064
2024-09-07,08:22:27.000,251,11055397,5005,0,1725697346,13162.82412233999,30417.738152520003,53422.7068008
2024-09-07,08:22:28.000,251,11055362,5525,0,1725697347,13162.82412233999,29033.22557835,53422.78365912001
2024-09-07,08:22:29.000,251,11055388,5565,0,1725697348,13162.797177099994,31340.723038199998,53422.734749279996
2024-09-07,08:22:30.000,251,11055383,6084,0,1725697349,13162.763495549989,33186.777399119994,53422.67885232
2024-09-07,08:22:31.000,251,11055445,5925,0,1725697350,13162.770231859999,26725.636479809997,53422.71378792001
2024-09-07,08:22:32.000,251,11055402,5485,0,1725697351,13162.750022929999,29033.183283570004,53422.734749279996
2024-09-07,08:22:33.000,251,11055384,5445,0,1725697352,13162.743286619989,34109.734088280005,53422.72776216
2024-09-07,08:22:34.000,251,11055367,5925,0,1725697353,13162.743286619989,23956.52674191,53422.71378792001
2024-09-07,08:22:35.000,251,11055392,4365,0,1725697354,13162.716341379994,27648.5297268,53422.74872352
2024-09-07,08:22:36.000,251,11055410,5405,0,1725697355,13162.709605069998,29033.105743139997,53422.74872352
2024-09-07,08:22:37.000,251,11055417,4925,0,1725697356,13162.682659829989,28110.092660940005,53422.7068008
2024-09-07,08:22:38.000,251,11055375,5925,0,1725697357,13162.669187209998,32725.143973679995,53422.74872352
2024-09-07,08:22:39.000,251,11055377,5805,0,1725697358,13162.642241969988,25340.968824780008,53422.7068008
2024-09-07,08:22:40.000,251,11055390,5925,0,1725697359,13162.622033039988,37340.145942510004,53422.64391672001
2024-09-07,08:22:41.000,251,11055445,5884,0,1725697360,13162.655714589993,28110.008071379998,53422.67885232
2024-09-07,08:22:42.000,251,11055353,5884,0,1725697361,13162.635505659993,32263.595137800003,53422.65090384
2024-09-07,08:22:43.000,251,11055389,5765,0,1725697362,13162.608560419998,28571.493465089996,53422.61596824001
2024-09-07,08:22:44.000,251,11055405,5965,0,1725697363,13162.601824109988,26264.017152629996,53422.65789096
2024-09-07,08:22:45.000,251,11055387,5845,0,1725697364,13162.608560419998,30879.012072330006,53422.62994248
2024-09-07,08:22:46.000,251,11055362,4525,0,1725697365,13162.568142559998,34571.043253740005,53422.61596824001
2024-09-07,08:22:47.000,251,11055392,5365,0,1725697366,13162.541197320003,29494.499498160003,53422.58103264
2024-09-07,08:22:48.000,251,11055454,5405,0,1725697367,13162.554669939993,27648.35349855,53422.62994248
2024-09-07,08:22:49.000,251,11055423,4845,0,1725697368,13162.527724699998,29955.893253179995,53422.64391672001
2024-09-07,08:22:50.000,251,11055406,5445,0,1725697369,13162.520988390002,29494.457203380007,53422.57404552001
2024-09-07,08:22:51.000,251,11055401,5805,0,1725697370,13162.507515769998,28109.923481820006,53422.59500688001
2024-09-07,08:22:52.000,251,11055386,5325,0,1725697371,13162.480570530002,30417.477334709998,53422.57404552001
2024-09-07,08:22:53.000,251,11055374,5365,0,1725697372,13162.467097909997,28571.493465089996,53422.59500688001
2024-09-07,08:22:54.000,251,11055386,4645,0,1725697373,13162.473834219993,30878.91338451,53422.59500688001
2024-09-07,08:22:55.000,251,11055443,5884,0,1725697374,13162.433416359992,30878.89928625,53422.58103264
2024-09-07,08:22:56.000,251,11055393,5725,0,1725697375,13162.453625289992,27648.37464594,53422.61596824001
2024-09-07,08:22:57.000,251,11055386,4525,0,1725697376,13162.453625289992,27648.38169507,53422.56007128
2024-09-07,08:22:58.000,251,11055417,5925,0,1725697377,13162.406471119997,25340.820793050007,53422.553084160005
2024-09-07,08:22:59.000,251,11055387,5965,0,1725697378,13162.440152670002,35032.4229105,53422.49718720001
2024-09-07,08:23:00.000,251,11055420,4405,0,1725697379,13162.406471119997,30878.786500169997,53422.53910992
2024-09-07,08:23:01.000,251,11055426,5445,0,1725697380,13162.379525880002,29032.809679679995,53422.51814856
2024-09-07,08:23:02.000,251,11055376,5085,0,1725697381,13162.359316950002,29032.718040990003,53422.5321228
2024-09-07,08:23:03.000,251,11055438,5725,0,1725697382,13162.359316950002,28109.747253570007,53422.53910992
2024-09-07,08:23:04.000,251,11055392,5405,0,1725697383,13162.345844329997,30878.828794949994,53422.54609704001
2024-09-07,08:23:05.000,251,11055394,4445,0,1725697384,13162.332371709992,30878.807647559996,53422.52513568001
2024-09-07,08:23:06.000,251,11055405,4925,0,1725697385,13162.312162779992,27648.254810729995,53422.504174320005
2024-09-07,08:23:07.000,251,11055422,5725,0,1725697386,13162.305426469997,26725.234679400004,53422.53910992
2024-09-07,08:23:08.000,251,11055398,4525,0,1725697387,13162.271744919992,30878.701910610005,53422.51814856
2024-09-07,08:23:09.000,251,11055410,4485,0,1725697388,13162.224590749996,28109.704958789996,53422.51814856
2024-09-07,08:23:10.000,251,11055423,5925,0,1725697389,13162.271744919992,33647.71296069,53422.52513568001
2024-09-07,08:23:11.000,251,11055417,5925,0,1725697390,13162.251535989992,31801.729091069996,53422.553084160005
2024-09-07,08:23:12.000,251,11055452,5245,0,1725697391,13162.217854440001,29032.689844470005,53422.455264480006
2024-09-07,08:23:13.000,251,11055409,5884,0,1725697392,13162.231327059992,24417.65262999,53422.504174320005
2024-09-07,08:23:14.000,251,11055284,5525,0,1725697393,13162.170700269991,24417.6314826,53422.434303120004
2024-09-07,08:23:15.000,251,11055423,5925,0,1725697394,13162.197645510001,29032.633451429996,53422.53910992
2024-09-07,08:23:16.000,251,11055425,5965,0,1725697395,13162.184172889996,29032.689844470005,53422.49718720001
2024-09-07,08:23:17.000,251,11055439,6084,0,1725697396,13162.177436580001,33186.22051785,53422.51116144
2024-09-07,08:23:18.000,251,11055408,5445,0,1725697397,13162.143755029996,25340.55997524,53422.42032888
2024-09-07,08:23:19.000,251,11055398,5405,0,1725697398,13162.143755029996,30878.659615829994,53422.504174320005
2024-09-07,08:23:20.000,251,11055449,6045,0,1725697399,13162.137018720001,27648.149073780005,53422.4622516
2024-09-07,08:23:21.000,251,11055421,5725,0,1725697400,13162.089864549991,30417.174222119997,53422.42731600001
2024-09-07,08:23:22.000,251,11055419,5125,0,1725697401,13162.07639193,34109.22655091999,53422.49020008
2024-09-07,08:23:23.000,251,11055437,5925,0,1725697402,13162.110073479991,32263.15809174,53422.42032888
2024-09-07,08:23:24.000,251,11055437,5805,0,1725697403,13162.083128239996,30878.680763220007,53422.4622516
2024-09-07,08:23:25.000,251,11055377,5725,0,1725697404,13162.09660086,29494.175238180003,53422.4622516
2024-09-07,08:23:26.000,251,11055379,6005,0,1725697405,13162.04944668999,29955.68177928,53422.4622516
2024-09-07,08:23:27.000,251,11055423,5725,0,1725697406,13162.042710379996,29955.702926669997,53422.44827736001
2024-09-07,08:23:28.000,251,11055407,5805,0,1725697407,13162.069655619991,28109.66266401,53422.3923804
2024-09-07,08:23:29.000,251,11055374,4605,0,1725697408,13162.04944668999,26725.157138969997,53422.41334176
2024-09-07,08:23:30.000,251,11055394,4565,0,1725697409,13162.022501449996,28109.726106179995,53422.399367519996
2024-09-07,08:23:31.000,251,11055434,4845,0,1725697410,13162.002292519996,26725.164188099996,53422.40635464001
2024-09-07,08:23:32.000,251,11055433,5965,0,1725697411,13162.01576514,27648.127926390007,53422.37840616001
2024-09-07,08:23:33.000,251,11055463,5044,0,1725697412,13161.982083589995,27186.621385289996,53422.41334176
2024-09-07,08:23:34.000,251,11055374,5485,0,1725697413,13161.961874659995,26725.157138969997,53422.35744480001
2024-09-07,08:23:35.000,251,11055390,5525,0,1725697414,13161.94840203999,29955.68177928,53422.36443192
2024-09-07,08:23:36.000,251,11055399,5805,0,1725697415,13161.95513835,22110.098777100007,53422.35744480001
2024-09-07,08:23:37.000,251,11055441,5845,0,1725697416,13161.92819310999,30417.1460256,53422.32949632001
2024-09-07,08:23:38.000,251,11055385,5085,0,1725697417,13161.941665729995,28109.65561488,53422.35045768
2024-09-07,08:23:39.000,251,11055438,5445,0,1725697418,13161.91472049,23956.096744979994,53422.37840616001
2024-09-07,08:23:40.000,251,11055428,4245,0,1725697419,13161.901247869995,28571.1198612,53422.29456072
2024-09-07,08:23:41.000,251,11055408,5365,0,1725697420,13161.88777524999,29032.640500559995,53422.40635464001
2024-09-07,08:23:42.000,251,11055416,5645,0,1725697421,13161.840621079995,28571.091664680003,53422.27359936
2024-09-07,08:23:43.000,251,11055437,5925,0,1725697422,13161.86756631999,29032.661647949993,53422.28058648001
2024-09-07,08:23:44.000,251,11055430,4685,0,1725697423,13161.860830009995,26263.615352220004,53422.287573600006
2024-09-07,08:23:45.000,251,11055422,5525,0,1725697424,13161.860830009995,29494.097697749996,53422.30154784
2024-09-07,08:23:46.000,251,11055452,5485,0,1725697425,13161.820412149995,29032.60525491,53422.31552208
2024-09-07,08:23:47.000,251,11055403,5845,0,1725697426,13161.820412149995,29032.619353169997,53422.29456072
2024-09-07,08:23:48.000,251,11055455,5925,0,1725697427,13161.779994289995,33647.649518520004,53422.27359936
2024-09-07,08:23:49.000,251,11055437,6165,0,1725697428,13161.800203219995,30417.195369509995,53422.29456072
2024-09-07,08:23:50.000,251,11055390,4565,0,1725697429,13161.78673059999,28109.599221840006,53422.25962512001
2024-09-07,08:23:51.000,251,11055421,4885,0,1725697430,13161.759785359995,33647.649518520004,53422.27359936
2024-09-07,08:23:52.000,251,11055411,5925,0,1725697431,13161.74631273999,28109.542828799997,53422.24565088
2024-09-07,08:23:53.000,251,11055464,5805,0,1725697432,13161.75304905,30417.12487821,53422.231676639996
2024-09-07,08:23:54.000,251,11055410,4485,0,1725697433,13161.73284012,31340.137960410008,53422.24565088
2024-09-07,08:23:55.000,251,11055417,5965,0,1725697434,13161.69242226,25802.094712859995,53422.28058648001
2024-09-07,08:23:56.000,251,11055438,4405,0,1725697435,13161.699158569994,30878.631419309997,53422.27359936
2024-09-07,08:23:57.000,251,11055453,5765,0,1725697436,13161.69242226,30878.666664959994,53422.27359936
2024-09-07,08:23:58.000,251,11055449,4845,0,1725697437,13161.678949639994,31801.6656489,53422.25962512001
2024-09-07,08:23:59.000,251,11055461,5565,0,1725697438,13161.652004399999,28109.606270970005,53422.27359936
2024-09-07,08:24:00.000,251,11055436,5085,0,1725697439,13161.672213329999,30878.687812350006,53422.266612240004
2024-09-07,08:24:01.000,251,11055420,4365,0,1725697440,13161.672213329999,26725.12894245,53422.17577968
2024-09-07,08:24:02.000,251,11055420,5365,0,1725697441,13161.658740709994,28571.183303369995,53422.217702400005
2024-09-07,08:24:03.000,251,11055425,5725,0,1725697442,13161.62505915999,31801.6656489,53422.15481832
2024-09-07,08:24:04.000,251,11055413,6005,0,1725697443,13161.62505915999,30417.174222119997,53422.22468952
2024-09-07,08:24:05.000,251,11055430,4485,0,1725697444,13161.62505915999,34570.69079723999,53422.168792560005
2024-09-07,08:24:06.000,251,11055419,5965,0,1725697445,13161.638531779994,34109.198354399996,53422.17577968
2024-09-07,08:24:07.000,251,11055442,5325,0,1725697446,13161.598113919994,28109.66971314,53422.252638
2024-09-07,08:24:08.000,251,11055462,5365,0,1725697447,13161.557696059994,31801.714992809997,53422.168792560005
2024-09-07,08:24:09.000,251,11055426,4885,0,1725697448,13161.571168679999,29032.703942730004,53422.22468952
2024-09-07,08:24:10.000,251,11055446,5565,0,1725697449,13161.571168679999,28571.183303369995,53422.1827668
2024-09-07,08:24:11.000,251,11055451,5165,0,1725697450,13161.557696059994,23033.147104949996,53422.231676639996
2024-09-07,08:24:12.000,251,11055431,5684,0,1725697451,13161.564432369989,32263.242681300006,53422.17577968
2024-09-07,08:24:13.000,251,11055456,5565,0,1725697452,13161.591377609999,30417.258811680003,53422.21071528001
2024-09-07,08:24:14.000,251,11055447,4925,0,1725697453,13161.618322849994,30878.779451039998,53422.18975392001
2024-09-07,08:24:15.000,251,11055463,5925,0,1725697454,13161.557696059994,30417.258811680003,53422.15481832
2024-09-07,08:24:16.000,251,11055412,5445,0,1725697455,13161.510541889998,27648.240712469997,53422.11289560001
2024-09-07,08:24:17.000,251,11055424,5605,0,1725697456,13161.524014509989,32263.28497608,53422.15481832
2024-09-07,08:24:18.000,251,11055452,5205,0,1725697457,13161.524014509989,34109.28294396,53422.12686984
2024-09-07,08:24:19.000,251,11055432,4525,0,1725697458,13161.497069269994,30417.27995907,53422.07097288001
2024-09-07,08:24:20.000,251,11055440,5285,0,1725697459,13161.449915099998,30417.272909940002,53422.13385696
2024-09-07,08:24:21.000,251,11055473,5044,0,1725697460,13161.490332959998,27186.74826963,53422.13385696
2024-09-07,08:24:22.000,251,11055474,4125,0,1725697461,13161.449915099998,30417.265860810003,53422.10590848
2024-09-07,08:24:23.000,251,11055460,4685,0,1725697462,13161.470124029998,29494.330319040004,53422.11289560001
2024-09-07,08:24:24.000,251,11055406,5365,0,1725697463,13161.409497239998,28109.775450090005,53422.07097288001
2024-09-07,08:24:25.000,251,11055289,5845,0,1725697464,13161.422969859988,29032.795581419996,53422.07796
2024-09-07,08:24:26.000,251,11055455,4885,0,1725697465,13161.382551999988,29955.773417970006,53422.10590848
2024-09-07,08:24:27.000,251,11055460,5365,0,1725697466,13161.375815689993,29032.73213925,53422.11289560001
2024-09-07,08:24:28.000,251,11055440,5445,0,1725697467,13161.396024619993,31340.300090400007,53422.11289560001
2024-09-07,08:24:29.000,251,11055430,5445,0,1725697468,13161.396024619993,26263.756334820006,53422.02206304001
2024-09-07,08:24:30.000,251,11055438,5605,0,1725697469,13161.409497239998,27186.74826963,53422.098921360004
2024-09-07,08:24:31.000,251,11055399,5965,0,1725697470,13161.409497239998,27186.72712224,53422.07796
2024-09-07,08:24:32.000,251,11055471,5925,0,1725697471,13161.389288309998,26725.171237229995,53422.03603728
2024-09-07,08:24:33.000,251,11055485,5884,0,1725697472,13161.389288309998,34570.74014115,53422.07796
2024-09-07,08:24:34.000,251,11055468,5485,0,1725697473,13161.409497239998,27648.19841769,53422.07796
2024-09-07,08:24:35.000,251,11055410,4765,0,1725697474,13161.409497239998,29955.68177928,53422.0080888
2024-09-07,08:24:36.000,251,11055462,5565,0,1725697475,13161.429706169998,29494.175238180003,53422.07796
2024-09-07,08:24:37.000,251,11055447,5925,0,1725697476,13161.436442479993,30878.723058000003,53422.07796
2024-09-07,08:24:38.000,251,11055438,5525,0,1725697477,13161.422969859988,32724.706927620005,53422.03603728
2024-09-07,08:24:39.000,251,11055408,5485,0,1725697478,13161.449915099998,27186.762367889998,53422.0080888
2024-09-07,08:24:40.000,251,11055420,5605,0,1725697479,13161.389288309998,30878.708959740005,53422.001101680005
2024-09-07,08:24:41.000,251,11055445,5845,0,1725697480,13161.422969859988,29955.702926669997,53422.01507592
2024-09-07,08:24:42.000,251,11055437,5845,0,1725697481,13161.416233549993,32263.228583040007,53421.97315320001
2024-09-07,08:24:43.000,251,11055436,5605,0,1725697482,13161.416233549993,27648.226614209998,53422.03603728
2024-09-07,08:24:44.000,251,11055454,5605,0,1725697483,13161.449915099998,29494.21753296,53422.08494712
2024-09-07,08:24:45.000,251,11055291,5845,0,1725697484,13161.416233549993,28109.697909659997,53422.05699864
2024-09-07,08:24:46.000,251,11055425,5684,0,1725697485,13161.402760929988,28571.183303369995,53421.95917896
2024-09-07,08:24:47.000,251,11055468,5485,0,1725697486,13161.429706169998,29955.709975799997,53422.03603728
2024-09-07,08:24:48.000,251,11055422,5525,0,1725697487,13161.443178789988,29032.675746210007,53422.05699864
2024-09-07,08:24:49.000,251,11055403,5845,0,1725697488,13161.409497239998,30878.680763220007,53421.99411456001
2024-09-07,08:24:50.000,251,11055444,5445,0,1725697489,13161.416233549993,30417.174222119997,53422.02206304001
2024-09-07,08:24:51.000,251,11055441,5925,0,1725697490,13161.396024619993,29032.668697080007,53421.9382176
2024-09-07,08:24:52.000,251,11055486,5485,0,1725697491,13161.402760929988,33647.734108079996,53422.02206304001
2024-09-07,08:24:53.000,251,11055410,5445,0,1725697492,13161.335397829993,29032.682795340006,53421.98712744
2024-09-07,08:24:54.000,251,11055476,5565,0,1725697493,13161.348870449998,28109.592172710007,53422.02905016
2024-09-07,08:24:55.000,251,11055405,5125,0,1725697494,13161.362343069988,28109.585123580007,53421.97315320001
2024-09-07,08:24:56.000,251,11055428,4565,0,1725697495,13161.375815689993,29494.111796009995,53421.96616608
2024-09-07,08:24:57.000,251,11055412,5245,0,1725697496,13161.375815689993,29955.576042329994,53422.0080888
2024-09-07,08:24:58.000,251,11055367,5725,0,1725697497,13161.335397829993,26263.587155700006,53422.0080888
2024-09-07,08:24:59.000,251,11055432,5405,0,1725697498,13161.328661519998,29494.111796009995,53422.0080888
2024-09-07,08:25:00.000,251,11055396,5325,0,1725697499,13161.335397829993,31801.616304990006,53422.0080888
2024-09-07,08:25:01.000,251,11055382,4765,0,1725697500,13161.355606759993,31340.05337085,53421.99411456001
2024-09-07,08:25:02.000,251,11055399,5165,0,1725697501,13161.389288309998,29494.027206450002,53422.001101680005
2024-09-07,08:25:03.000,251,11055348,5765,0,1725697502,13161.396024619993,26725.058451150006,53421.95917896
2024-09-07,08:25:04.000,251,11055357,4925,0,1725697503,13161.382551999988,31801.53171543,53421.95917896
2024-09-07,08:25:05.000,251,11055350,4445,0,1725697504,13161.382551999988,29955.540796679998,53421.96616608
2024-09-07,08:25:06.000,251,11055388,4885,0,1725697505,13161.409497239998,29032.541812740004,53421.99411456001
2024-09-07,08:25:07.000,251,11055395,5725,0,1725697506,13161.443178789988,27648.008091180003,53421.9382176
2024-09-07,08:25:08.000,251,11055355,5325,0,1725697507,13161.436442479993,29032.555911000003,53422.02905016
2024-09-07,08:25:09.000,251,11055356,4605,0,1725697508,13161.416233549993,24879.018188489994,53422.02206304001
2024-09-07,08:25:10.000,251,11055354,5565,0,1725697509,13161.443178789988,28571.021173379995,53421.99411456001
2024-09-07,08:25:11.000,251,11055379,6084,0,1725697510,13161.456651409993,28571.000025989997,53421.97315320001
2024-09-07,08:25:12.000,251,11055385,5965,0,1725697511,13161.476860339993,28109.458239240004,53421.91725624
2024-09-07,08:25:13.000,251,11055326,5805,0,1725697512,13161.470124029998,27647.944649009994,53421.9382176
2024-09-07,08:25:14.000,251,11055412,5044,0,1725697513,13161.463387719989,31801.496469780002,53421.90328200001
2024-09-07,08:25:15.000,251,11055360,4605,0,1725697514,13161.483596649989,30416.948649960003,53422.01507592
2024-09-07,08:25:16.000,251,11055393,5005,0,1725697515,13161.517278199994,31339.926486509998,53422.01507592
2024-09-07,08:25:17.000,251,11055406,5485,0,1725697516,13161.544223439989,29955.406863209995,53422.050011520005
2024-09-07,08:25:18.000,251,11055340,5365,0,1725697517,13161.544223439989,31339.91238825,53421.98014032
2024-09-07,08:25:19.000,251,11055363,4925,0,1725697518,13161.577904989994,29955.392764949996,53421.99411456001
2024-09-07,08:25:20.000,251,11055381,5805,0,1725697519,13161.60485022999,30878.398798020004,53421.98712744
2024-09-07,08:25:21.000,251,11055408,5565,0,1725697520,13161.584641299989,29032.372633620005,53421.99411456001
2024-09-07,08:25:22.000,251,11055401,4805,0,1725697521,13161.618322849994,26263.361583539998,53422.001101680005
2024-09-07,08:25:23.000,251,11055403,5925,0,1725697522,13161.631795469999,26263.32633789,53421.96616608
2024-09-07,08:25:24.000,251,11055420,4445,0,1725697523,13161.638531779994,27647.831862930005,53422.05699864
2024-09-07,08:25:25.000,251,11055417,4845,0,1725697524,13161.652004399999,24417.279026100005,53422.01507592
2024-09-07,08:25:26.000,251,11055445,4965,0,1725697525,13161.66547701999,29032.323289709995,53422.07097288001
2024-09-07,08:25:27.000,251,11055490,4485,0,1725697526,13161.62505915999,30878.27191368,53422.04302440001
2024-09-07,08:25:28.000,251,11055424,5365,0,1725697527,13161.652004399999,27186.27597792,53422.001101680005
2024-09-07,08:25:29.000,251,11055376,5445,0,1725697528,13161.68568594999,29032.302142319997,53422.01507592
2024-09-07,08:25:30.000,251,11055393,5765,0,1725697529,13161.678949639994,29955.308175390004,53422.03603728
2024-09-07,08:25:31.000,251,11055405,5805,0,1725697530,13161.672213329999,29032.25279841,53421.99411456001
2024-09-07,08:25:32.000,251,11055426,5405,0,1725697531,13161.719367499994,22571.238763440007,53422.02206304001
2024-09-07,08:25:33.000,251,11055401,6045,0,1725697532,13161.672213329999,23494.216599990003,53422.05699864
2024-09-07,08:25:34.000,251,11055373,6005,0,1725697533,13161.699158569994,26263.262895720007,53422.02206304001
2024-09-07,08:25:35.000,251,11055407,5725,0,1725697534,13161.678949639994,30878.250766290003,53422.11289560001
2024-09-07,08:25:36.000,251,11055438,5684,0,1725697535,13161.70589487999,32262.798586110002,53422.02206304001
2024-09-07,08:25:37.000,251,11055391,4885,0,1725697536,13161.72610380999,28570.746257310006,53421.99411456001
2024-09-07,08:25:38.000,251,11055446,4685,0,1725697537,13161.68568594999,28109.239716209995,53422.03603728
2024-09-07,08:25:39.000,251,11055381,5765,0,1725697538,13161.72610380999,26263.269944850006,53422.04302440001
2024-09-07,08:25:40.000,251,11055436,4365,0,1725697539,13161.73284012,29493.74524125,53422.001101680005
2024-09-07,08:25:41.000,251,11055432,5525,0,1725697540,13161.76652166999,29955.223585829997,53421.98712744
2024-09-07,08:25:42.000,251,11055400,5405,0,1725697541,13161.74631273999,32262.728094809994,53422.050011520005
2024-09-07,08:25:43.000,251,11055404,5445,0,1725697542,13161.779994289995,29493.674749950005,53422.02206304001
2024-09-07,08:25:44.000,251,11055380,5405,0,1725697543,13161.82714845999,29955.167192790002,53421.99411456001
2024-09-07,08:25:45.000,251,11055427,5725,0,1725697544,13161.840621079995,29955.153094530004,53422.04302440001
2024-09-07,08:25:46.000,251,11055427,5965,0,1725697545,13161.84735738999,23955.54691284,53421.95917896
2024-09-07,08:25:47.000,251,11055424,5405,0,1725697546,13161.820412149995,30416.553898679995,53422.04302440001
2024-09-07,08:25:48.000,251,11055395,5925,0,1725697547,13161.83388477,29493.56196387,53421.96616608
2024-09-07,08:25:49.000,251,11055393,5845,0,1725697548,13161.860830009995,26724.536815529995,53421.95917896
2024-09-07,08:25:50.000,251,11055426,5325,0,1725697549,13161.82714845999,26724.508619009997,53421.98712744
2024-09-07,08:25:51.000,251,11055433,5645,0,1725697550,13161.86756631999,31801.0312272,53421.98014032
2024-09-07,08:25:52.000,251,11055385,5884,0,1725697551,13161.860830009995,30416.47635825,53422.0080888
2024-09-07,08:25:53.000,251,11055340,5325,0,1725697552,13161.901247869995,31339.489440449994,53421.99411456001
2024-09-07,08:25:54.000,251,11055427,6045,0,1725697553,13161.91472049,30877.933555440002,53422.0080888
2024-09-07,08:25:55.000,251,11055397,4845,0,1725697554,13161.90798417999,28570.421997330006,53422.03603728
2024-09-07,08:25:56.000,251,11055379,5725,0,1725697555,13161.961874659995,29031.907391040004,53422.01507592
2024-09-07,08:25:57.000,251,11055397,4885,0,1725697556,13161.94840203999,27647.458259039995,53422.01507592
2024-09-07,08:25:58.000,251,11055414,4525,0,1725697557,13161.96861096999,21647.880273870003,53421.99411456001
2024-09-07,08:25:59.000,251,11055425,4965,0,1725697558,13162.00902882999,31800.925490249996,53421.97315320001
2024-09-07,08:26:00.000,251,11055480,4485,0,1725697559,13162.022501449996,27185.895324900004,53421.99411456001
2024-09-07,08:26:01.000,251,11055395,4845,0,1725697560,13162.02923775999,29954.85703107,53421.9382176
2024-09-07,08:26:02.000,251,11055421,5925,0,1725697561,13162.022501449996,27185.916472290002,53421.952191840006
2024-09-07,08:26:03.000,251,11055411,6084,0,1725697562,13162.04944668999,29031.858047129994,53421.95917896
2024-09-07,08:26:04.000,251,11055440,5445,0,1725697563,13162.07639193,30416.363572169997,53421.91725624
2024-09-07,08:26:05.000,251,11055461,5925,0,1725697564,13162.03597407,31800.833851560004,53421.96616608
2024-09-07,08:26:06.000,251,11055410,5405,0,1725697565,13162.07639193,27647.338423830006,53421.91725624
2024-09-07,08:26:07.000,251,11055416,5245,0,1725697566,13162.089864549991,28108.795621020006,53421.95917896
2024-09-07,08:26:08.000,251,11055412,5565,0,1725697567,13162.083128239996,26724.30419424,53421.99411456001
2024-09-07,08:26:09.000,251,11055391,6084,0,1725697568,13162.069655619991,31800.791556779994,53421.99411456001
2024-09-07,08:26:10.000,251,11055422,5485,0,1725697569,13162.089864549991,30877.764376320003,53421.91026912
2024-09-07,08:26:11.000,251,11055411,5085,0,1725697570,13162.123546099996,29031.78755583,53421.96616608
2024-09-07,08:26:12.000,251,11055380,5565,0,1725697571,13162.130282409991,33185.29003269,53421.952191840006
2024-09-07,08:26:13.000,251,11055367,6045,0,1725697572,13162.11680979,29954.71604847,53421.9382176
2024-09-07,08:26:14.000,251,11055384,5325,0,1725697573,13162.130282409991,26262.741260099996,53421.952191840006
2024-09-07,08:26:15.000,251,11055371,5565,0,1725697574,13162.163963959996,30877.707983279994,53421.95917896
2024-09-07,08:26:16.000,251,11055337,5845,0,1725697575,13162.190909199991,28108.72512972,53421.98014032
2024-09-07,08:26:17.000,251,11055403,5884,0,1725697576,13162.211118129992,31800.699918090002,53421.9382176
2024-09-07,08:26:18.000,251,11055393,5085,0,1725697577,13162.184172889996,28570.203474299997,53421.882320640005
2024-09-07,08:26:19.000,251,11055384,4485,0,1725697578,13162.211118129992,28570.231670819994,53421.91026912
2024-09-07,08:26:20.000,251,11055413,5965,0,1725697579,13162.251535989992,27647.22563775,53421.91725624
2024-09-07,08:26:21.000,251,11055411,5845,0,1725697580,13162.238063370001,28108.675785810003,53421.94520472001
2024-09-07,08:26:22.000,251,11055365,4845,0,1725697581,13162.278481230001,29493.209507370004,53421.9382176
2024-09-07,08:26:23.000,251,11055418,5445,0,1725697582,13162.278481230001,28570.16822865,53421.90328200001
2024-09-07,08:26:24.000,251,11055411,5325,0,1725697583,13162.332371709992,25339.657686599996,53421.9382176
2024-09-07,08:26:25.000,251,11055463,4925,0,1725697584,13162.325635399997,31800.657623310006,53421.85437216001
2024-09-07,08:26:26.000,251,11055410,5285,0,1725697585,13162.372789569992,28108.668736680003,53421.88930776
2024-09-07,08:26:27.000,251,11055386,5405,0,1725697586,13162.372789569992,29493.153114329994,53421.92424336001
2024-09-07,08:26:28.000,251,11055367,5805,0,1725697587,13162.392998499992,30877.700934149994,53421.91725624
2024-09-07,08:26:29.000,251,11055409,5884,0,1725697588,13162.399734810002,33646.73313162,53421.86135928
2024-09-07,08:26:30.000,251,11055440,5365,0,1725697589,13162.433416359992,35492.681755590005,53421.86135928
2024-09-07,08:26:31.000,251,11055430,5605,0,1725697590,13162.419943740002,29954.687851950002,53421.85437216001
2024-09-07,08:26:32.000,251,11055433,5965,0,1725697591,13162.433416359992,27647.211539490003,53421.84039792
2024-09-07,08:26:33.000,251,11055418,5445,0,1725697592,13162.446888979997,22570.759422600007,53421.84738504
2024-09-07,08:26:34.000,251,11055456,4485,0,1725697593,13162.433416359992,29031.759359310003,53421.8683464
2024-09-07,08:26:35.000,251,11055424,5205,0,1725697594,13162.487306839997,28108.830866670003,53421.896294879996
2024-09-07,08:26:36.000,251,11055407,4845,0,1725697595,13162.480570530002,27185.838931859995,53421.87533352001
2024-09-07,08:26:37.000,251,11055417,5925,0,1725697596,13162.480570530002,30416.32832652,53421.87533352001
2024-09-07,08:26:38.000,251,11055457,5165,0,1725697597,13162.541197320003,32723.82578637,53421.88930776
2024-09-07,08:26:39.000,251,11055432,5525,0,1725697598,13162.520988390002,35954.37157407,53421.896294879996
2024-09-07,08:26:40.000,251,11055441,5005,0,1725697599,13162.561406250003,28570.393800809994,53421.91725624
2024-09-07,08:26:41.000,251,11055405,5765,0,1725697600,13162.554669939993,30877.919457180004,53421.92424336001
2024-09-07,08:26:42.000,251,11055439,6084,0,1725697601,13162.568142559998,28108.936603619994,53421.92424336001
2024-09-07,08:26:43.000,251,11055440,5445,0,1725697602,13162.581615179988,30416.49045651,53421.90328200001
2024-09-07,08:26:44.000,251,11055321,4845,0,1725697603,13162.601824109988,25801.523733330003,53421.91725624
2024-09-07,08:26:45.000,251,11055447,5845,0,1725697604,13162.615296729993,29493.540816480003,53421.92424336001
2024-09-07,08:26:46.000,251,11055319,5684,0,1725697605,13162.635505659993,30878.039292390007,53421.91026912
2024-09-07,08:26:47.000,251,11055445,5565,0,1725697606,13162.655714589993,27647.585143379998,53421.86135928
2024-09-07,08:26:48.000,251,11055434,5245,0,1725697607,13162.689396139998,31801.122865890007,53421.87533352001
2024-09-07,08:26:49.000,251,11055421,5805,0,1725697608,13162.702868759989,24878.609338950002,53421.90328200001
2024-09-07,08:26:50.000,251,11055426,4445,0,1725697609,13162.716341379994,31339.679766960006,53421.92424336001
2024-09-07,08:26:51.000,251,11055440,5485,0,1725697610,13162.783704479989,29493.688848210004,53421.87533352001
2024-09-07,08:26:52.000,251,11055435,5005,0,1725697611,13162.756759239994,31801.122865890007,53421.882320640005
2024-09-07,08:26:53.000,251,11055460,5565,0,1725697612,13162.790440789999,30416.687832149997,53421.7984752
2024-09-07,08:26:54.000,251,11055466,5884,0,1725697613,13162.776968169994,29493.681799080005,53421.84039792
2024-09-07,08:26:55.000,251,11055409,6045,0,1725697614,13162.803913409989,28570.760355570004,53421.77052672
2024-09-07,08:26:56.000,251,11055467,5684,0,1725697615,13162.830858649999,28570.760355570004,53421.77751384001
2024-09-07,08:26:57.000,251,11055402,5605,0,1725697616,13162.84433126999,32724.326274599996,53421.84738504
2024-09-07,08:26:58.000,251,11055443,5805,0,1725697617,13162.857803889994,30878.307159329997,53421.833410800005
2024-09-07,08:26:59.000,251,11055380,4445,0,1725697618,13162.851067579999,23955.793632390007,53421.81244944
2024-09-07,08:27:00.000,251,11055438,5325,0,1725697619,13162.90495805999,25340.320304819994,53421.84039792
2024-09-07,08:27:01.000,251,11055407,5125,0,1725697620,13162.898221749994,29032.450174049998,53421.86135928
2024-09-07,08:27:02.000,251,11055466,5205,0,1725697621,13162.938639609994,29955.484403640003,53421.82642368001
2024-09-07,08:27:03.000,251,11055410,4565,0,1725697622,13162.92516698999,29493.963764279993,53421.82642368001
2024-09-07,08:27:04.000,251,11055472,5485,0,1725697623,13162.92516698999,29955.50555103,53421.7984752
2024-09-07,08:27:05.000,251,11055443,5925,0,1725697624,13163.00600270999,27186.529746600005,53421.79148808
2024-09-07,08:27:06.000,251,11055413,6045,0,1725697625,13163.01273902,27648.04333683,53421.7984752
2024-09-07,08:27:07.000,251,11055430,5525,0,1725697626,13163.01273902,31340.06746911,53421.77751384001
2024-09-07,08:27:08.000,251,11055478,5925,0,1725697627,13163.00600270999,23956.04035194,53421.85437216001
2024-09-07,08:27:09.000,251,11055432,5525,0,1725697628,13163.03294795,28571.155106849998,53421.84039792
2024-09-07,08:27:10.000,251,11055431,5005,0,1725697629,13163.04642056999,27186.684827460005,53421.77052672
2024-09-07,08:27:11.000,251,11055424,4805,0,1725697630,13163.06662949999,28571.162155979997,53421.79148808
2024-09-07,08:27:12.000,251,11055444,5445,0,1725697631,13163.039684259995,30417.251762550004,53421.80546232001
2024-09-07,08:27:13.000,251,11055394,5645,0,1725697632,13163.059893189995,28109.754302700007,53421.81943656
2024-09-07,08:27:14.000,251,11055447,5485,0,1725697633,13163.04642056999,28109.81069574,53421.84738504
2024-09-07,08:27:15.000,251,11055415,5005,0,1725697634,13163.05315688,26263.770433080004,53421.79148808
2024-09-07,08:27:16.000,251,11055447,6045,0,1725697635,13163.05315688,31801.85597541,53421.77751384001
2024-09-07,08:27:17.000,251,11055455,5845,0,1725697636,13163.04642056999,29494.344417300003,53421.81943656
2024-09-07,08:27:18.000,251,11055459,5925,0,1725697637,13163.04642056999,30417.392745150006,53421.81244944
2024-09-07,08:27:19.000,251,11055432,5325,0,1725697638,13163.07336581,28571.408875530004,53421.75655248001
2024-09-07,08:27:20.000,251,11055458,5405,0,1725697639,13163.07336581,31340.448122129994,53421.77052672
2024-09-07,08:27:21.000,251,11055448,5405,0,1725697640,13163.07336581,29032.936564019998,53421.70065552
2024-09-07,08:27:22.000,251,11055432,4365,0,1725697641,13163.080102119995,31802.00400714,53421.79148808
2024-09-07,08:27:23.000,251,11055414,4485,0,1725697642,13163.080102119995,36417.0835164,53421.79148808
2024-09-07,08:27:24.000,251,11055429,5925,0,1725697643,13163.06662949999,26263.96780872,53421.79148808
2024-09-07,08:27:25.000,251,11055398,5405,0,1725697644,13163.06662949999,27648.52267767,53421.79148808
2024-09-07,08:27:26.000,251,11055439,6084,0,1725697645,13163.06662949999,31802.109744090005,53421.79148808
2024-09-07,08:27:27.000,251,11055473,5605,0,1725697646,13163.05315688,30879.103711019998,53421.728603999996
2024-09-07,08:27:28.000,251,11055427,5805,0,1725697647,13163.02621163999,32725.158071939994,53421.79148808
2024-09-07,08:27:29.000,251,11055419,5925,0,1725697648,13163.039684259995,30879.124858409996,53421.784500960006
2024-09-07,08:27:30.000,251,11055413,5965,0,1725697649,13163.039684259995,26264.108791320003,53421.73559112001
2024-09-07,08:27:31.000,251,11055462,5365,0,1725697650,13163.07336581,30417.724054260005,53421.714629760005
2024-09-07,08:27:32.000,251,11055457,5044,0,1725697651,13163.100311049995,24418.11082344,53421.79148808
2024-09-07,08:27:33.000,251,11055495,6005,0,1725697652,13163.09357474,25341.152102160006,53421.79148808
2024-09-07,08:27:34.000,251,11055438,5405,0,1725697653,13163.03294795,29494.739168579996,53421.74257824
2024-09-07,08:27:35.000,251,11055399,5805,0,1725697654,13163.06662949999,31802.271874080005,53421.77751384001
2024-09-07,08:27:36.000,251,11055451,5884,0,1725697655,13163.06662949999,24879.723101490003,53421.79148808
2024-09-07,08:27:37.000,251,11055437,5125,0,1725697656,13163.059893189995,24418.258855170003,53421.77751384001
2024-09-07,08:27:38.000,251,11055470,5565,0,1725697657,13163.01273902,27187.312200030006,53421.79148808
2024-09-07,08:27:39.000,251,11055428,5485,0,1725697658,13163.03294795,30879.336332310006,53421.81943656
2024-09-07,08:27:40.000,251,11055430,5365,0,1725697659,13163.02621163999,34571.50144719001,53421.714629760005
2024-09-07,08:27:41.000,251,11055423,6045,0,1725697660,13163.019475329995,29956.393741410007,53421.763539600004
2024-09-07,08:27:42.000,251,11055472,5525,0,1725697661,13162.999266399995,28571.881167240004,53421.77751384001
2024-09-07,08:27:43.000,251,11055481,5044,0,1725697662,13163.00600270999,30417.970773809997,53421.784500960006
2024-09-07,08:27:44.000,251,11055426,4685,0,1725697663,13162.999266399995,32725.468233659994,53421.74257824
2024-09-07,08:27:45.000,251,11055386,5565,0,1725697664,13163.019475329995,31340.962708620005,53421.77052672
2024-09-07,08:27:46.000,251,11055458,4525,0,1725697665,13162.98579377999,29033.422953989997,53421.77052672
2024-09-07,08:27:47.000,251,11055422,4605,0,1725697666,13162.98579377999,28571.93051115,53421.77052672
2024-09-07,08:27:48.000,251,11055446,5285,0,1725697667,13163.019475329995,28110.416920920004,53421.79148808
2024-09-07,08:27:49.000,251,11055410,5485,0,1725697668,13162.96558484999,28571.94460941,53421.81244944
2024-09-07,08:27:50.000,251,11055467,5925,0,1725697669,13162.98579377999,33187.03821693,53421.7984752
2024-09-07,08:27:51.000,251,11055431,4965,0,1725697670,13162.99253009,25802.905362809994,53421.73559112001
2024-09-07,08:27:52.000,251,11055483,5925,0,1725697671,13162.97232116,27649.01611677,53421.784500960006
2024-09-07,08:27:53.000,251,11055454,4805,0,1725697672,13162.94537591999,28110.529706999994,53421.833410800005
2024-09-07,08:27:54.000,251,11055521,6324,0,1725697673,13162.958848539995,29956.612264440002,53421.77052672
2024-09-07,08:27:55.000,251,11055445,4685,0,1725697674,13162.958848539995,29956.584067920005,53421.84039792
2024-09-07,08:27:56.000,251,11055402,5165,0,1725697675,13162.958848539995,29956.555871400007,53421.77751384001
2024-09-07,08:27:57.000,251,11055477,5965,0,1725697676,13162.94537591999,27187.53072306,53421.7984752
2024-09-07,08:27:58.000,251,11055431,5884,0,1725697677,13162.938639609994,34110.206379990006,53421.80546232001
2024-09-07,08:27:59.000,251,11055468,5245,0,1725697678,13162.90495805999,32725.644461910008,53421.74257824
2024-09-07,08:28:00.000,251,11055480,5445,0,1725697679,13162.878012819994,25341.553902569998,53421.81244944
2024-09-07,08:28:01.000,251,11055472,5405,0,1725697680,13162.90495805999,28110.593149170003,53421.82642368001
2024-09-07,08:28:02.000,251,11055480,5605,0,1725697681,13162.871276509999,31341.16713339,53421.77052672
2024-09-07,08:28:03.000,251,11055516,5525,0,1725697682,13162.88474912999,29956.591117050004,53421.74956536
2024-09-07,08:28:04.000,251,11055482,5285,0,1725697683,13162.871276509999,27187.509575670003,53421.784500960006
2024-09-07,08:28:05.000,251,11055435,5725,0,1725697684,13162.837594959994,32725.71495321,53421.77052672
2024-09-07,08:28:06.000,251,11055452,5365,0,1725697685,13162.803913409989,35033.19126567,53421.728603999996
2024-09-07,08:28:07.000,251,11055469,5044,0,1725697686,13162.783704479989,31341.075494699995,53421.728603999996
2024-09-07,08:28:08.000,251,11055446,5405,0,1725697687,13162.756759239994,32264.10972429,53421.7984752
2024-09-07,08:28:09.000,251,11055455,5925,0,1725697688,13162.756759239994,29956.591117050004,53421.77052672
2024-09-07,08:28:10.000,251,11055440,5405,0,1725697689,13162.736550309994,33648.67164237,53421.81943656
2024-09-07,08:28:11.000,251,11055447,5884,0,1725697690,13162.736550309994,33648.65754411,53421.73559112001
2024-09-07,08:28:12.000,251,11055393,6005,0,1725697691,13162.682659829989,31802.63842884,53421.77052672
2024-09-07,08:28:13.000,251,11055401,5884,0,1725697692,13162.675923519993,31341.138936870004,53421.73559112001
2024-09-07,08:28:14.000,251,11055428,4325,0,1725697693,13162.662450899988,29956.64751009,53421.6936684
2024-09-07,08:28:15.000,251,11055404,5405,0,1725697694,13162.608560419998,29956.668657479997,53421.6936684
2024-09-07,08:28:16.000,251,11055430,5245,0,1725697695,13162.615296729993,30879.639444900007,53421.75655248001
2024-09-07,08:28:17.000,251,11055440,5445,0,1725697696,13162.608560419998,25341.575049959996,53421.784500960006
2024-09-07,08:28:18.000,251,11055419,6084,0,1725697697,13162.595087799993,30879.667641420005,53421.70764264001
2024-09-07,08:28:19.000,251,11055404,4325,0,1725697698,13162.568142559998,26726.07352587,53421.74956536
2024-09-07,08:28:20.000,251,11055405,5085,0,1725697699,13162.541197320003,28110.61429656,53421.70764264001
2024-09-07,08:28:21.000,251,11055385,5805,0,1725697700,13162.527724699998,28110.656591339997,53421.68668128001
2024-09-07,08:28:22.000,251,11055422,5605,0,1725697701,13162.487306839997,29956.703903129994,53421.70764264001
2024-09-07,08:28:23.000,251,11055454,5565,0,1725697702,13162.480570530002,29495.225558549995,53421.72161688
2024-09-07,08:28:24.000,251,11055416,5565,0,1725697703,13162.494043149993,29495.232607679995,53421.714629760005
2024-09-07,08:28:25.000,251,11055453,4965,0,1725697704,13162.467097909997,31341.34336164,53421.714629760005
2024-09-07,08:28:26.000,251,11055396,4285,0,1725697705,13162.446888979997,30879.836820540004,53421.728603999996
2024-09-07,08:28:27.000,251,11055451,5725,0,1725697706,13162.453625289992,25803.264868440005,53421.68668128001
2024-09-07,08:28:28.000,251,11055438,5565,0,1725697707,13162.419943740002,28572.318213299994,53421.72161688
2024-09-07,08:28:29.000,251,11055451,6084,0,1725697708,13162.318899090002,23495.767408590007,53421.70065552
2024-09-07,08:28:30.000,251,11055397,6245,0,1725697709,13162.339108020002,23034.183327060004,53421.65873280001
2024-09-07,08:28:31.000,251,11055448,5445,0,1725697710,13162.312162779992,33187.49641038,53421.67270704
2024-09-07,08:28:32.000,251,11055440,5325,0,1725697711,13162.312162779992,33648.98180409,53421.65174568
2024-09-07,08:28:33.000,251,11055395,5965,0,1725697712,13162.332371709992,31802.96973795,53421.67270704
2024-09-07,08:28:34.000,251,11055438,4205,0,1725697713,13162.271744919992,34110.530639970006,53421.60283584
2024-09-07,08:28:35.000,251,11055446,5525,0,1725697714,13162.238063370001,29956.97177007,53421.595848720004
2024-09-07,08:28:36.000,251,11055451,6005,0,1725697715,13162.217854440001,29495.47932723,53421.595848720004
2024-09-07,08:28:37.000,251,11055391,5765,0,1725697716,13162.217854440001,30418.548802470003,53421.67969416
2024-09-07,08:28:38.000,251,11055448,4445,0,1725697717,13162.190909199991,35033.67060651,53421.595848720004
2024-09-07,08:28:39.000,251,11055422,5245,0,1725697718,13162.184172889996,30418.59109725,53421.6936684
2024-09-07,08:28:40.000,251,11055421,4965,0,1725697719,13162.103337169996,32264.652507299994,53421.67270704
2024-09-07,08:28:41.000,251,11055402,4445,0,1725697720,13162.083128239996,29495.570965920007,53421.65873280001
2024-09-07,08:28:42.000,251,11055418,5485,0,1725697721,13162.03597407,33649.22147451001,53421.68668128001
2024-09-07,08:28:43.000,251,11055425,6165,0,1725697722,13162.022501449996,30418.654539420007,53421.63078432
2024-09-07,08:28:44.000,251,11055444,4525,0,1725697723,13162.022501449996,31341.695818139997,53421.60283584
2024-09-07,08:28:45.000,251,11055465,4925,0,1725697724,13161.97534728,31803.230555760005,53421.6237972
2024-09-07,08:28:46.000,251,11055420,5365,0,1725697725,13161.97534728,29957.183243969994,53421.595848720004
2024-09-07,08:28:47.000,251,11055441,5125,0,1725697726,13161.90798417999,28111.206423480005,53421.56790024001
2024-09-07,08:28:48.000,251,11055447,5684,0,1725697727,13161.92819310999,30418.802571149994,53421.60982296001
2024-09-07,08:28:49.000,251,11055413,4685,0,1725697728,13161.96861096999,33649.41885015,53421.65174568
2024-09-07,08:28:50.000,251,11055433,4885,0,1725697729,13161.89451156,32726.398718819997,53421.546938880005
2024-09-07,08:28:51.000,251,11055402,5565,0,1725697730,13161.88777524999,31803.399734880004,53421.498029040005
2024-09-07,08:28:52.000,251,11055382,5245,0,1725697731,13161.881038939995,26265.24370125,53421.52597752
2024-09-07,08:28:53.000,251,11055442,5245,0,1725697732,13161.881038939995,29495.8247346,53421.53296464
2024-09-07,08:28:54.000,251,11055416,5245,0,1725697733,13161.860830009995,30880.37255442,53421.546938880005
2024-09-07,08:28:55.000,251,11055465,4965,0,1725697734,13161.86756631999,30880.407800069996,53421.553926
2024-09-07,08:28:56.000,251,11055475,5365,0,1725697735,13161.840621079995,26726.785487999994,53421.51899040001
2024-09-07,08:28:57.000,251,11055474,5205,0,1725697736,13161.840621079995,26265.24370125,53421.56790024001
2024-09-07,08:28:58.000,251,11055402,5285,0,1725697737,13161.78673059999,28111.326258689995,53421.553926
2024-09-07,08:28:59.000,251,11055452,5085,0,1725697738,13161.82714845999,31803.45612792,53421.560913119996
2024-09-07,08:29:00.000,251,11055449,4765,0,1725697739,13161.77325798,29495.930471550004,53421.560913119996
2024-09-07,08:29:01.000,251,11055430,5205,0,1725697740,13161.779994289995,31803.477275309997,53421.53995176001
2024-09-07,08:29:02.000,251,11055469,5805,0,1725697741,13161.76652166999,29957.472258299997,53421.56790024001
2024-09-07,08:29:03.000,251,11055306,5525,0,1725697742,13161.75304905,28111.347406080007,53421.553926
2024-09-07,08:29:04.000,251,11055448,5445,0,1725697743,13161.72610380999,30418.964701139994,53421.546938880005
2024-09-07,08:29:05.000,251,11055432,4325,0,1725697744,13161.71263119,30418.985848530006,53421.47706768
2024-09-07,08:29:06.000,251,11055404,5165,0,1725697745,13161.699158569994,30418.999946790005,53421.553926
2024-09-07,08:29:07.000,251,11055448,4285,0,1725697746,13161.672213329999,33649.53163623001,53421.546938880005
2024-09-07,08:29:08.000,251,11055433,5485,0,1725697747,13161.638531779994,25342.399798169994,53421.53296464
2024-09-07,08:29:09.000,251,11055429,4845,0,1725697748,13161.64526808999,30880.51353702,53421.56790024001
2024-09-07,08:29:10.000,251,11055406,5285,0,1725697749,13161.618322849994,29957.507503949993,53421.498029040005
2024-09-07,08:29:11.000,251,11055402,5245,0,1725697750,13161.611586539999,23957.80263444,53421.51899040001
2024-09-07,08:29:12.000,251,11055451,5645,0,1725697751,13161.598113919994,34111.136865149994,53421.56790024001
2024-09-07,08:29:13.000,251,11055485,4885,0,1725697752,13161.591377609999,25803.913388400004,53421.553926
2024-09-07,08:29:14.000,251,11055447,5684,0,1725697753,13161.571168679999,34111.172110800006,53421.53995176001
2024-09-07,08:29:15.000,251,11055510,4405,0,1725697754,13161.537487129994,30880.576979189995,53421.49104192001
2024-09-07,08:29:16.000,251,11055456,4525,0,1725697755,13161.524014509989,29957.620290029998,53421.546938880005
2024-09-07,08:29:17.000,251,11055442,4565,0,1725697756,13161.517278199994,35034.255684300006,53421.498029040005
2024-09-07,08:29:18.000,251,11055457,5525,0,1725697757,13161.517278199994,29957.59209351,53421.51200328
2024-09-07,08:29:19.000,251,11055382,5085,0,1725697758,13161.456651409993,35957.282864759996,53421.546938880005
2024-09-07,08:29:20.000,251,11055461,5725,0,1725697759,13161.463387719989,26726.961716250007,53421.57488736
2024-09-07,08:29:21.000,251,11055441,4885,0,1725697760,13161.443178789988,29034.586060440008,53421.56790024001
2024-09-07,08:29:22.000,251,11055425,5525,0,1725697761,13161.402760929988,29496.022110239996,53421.47008056001
2024-09-07,08:29:23.000,251,11055395,5725,0,1725697762,13161.402760929988,28572.973782390007,53421.50501616
2024-09-07,08:29:24.000,251,11055428,4325,0,1725697763,13161.389288309998,32726.617241850006,53421.50501616
2024-09-07,08:29:25.000,251,11055408,5565,0,1725697764,13161.375815689993,32265.160044660006,53421.449119200006
2024-09-07,08:29:26.000,251,11055488,4485,0,1725697765,13161.362343069988,30419.105683739996,53421.49104192001
2024-09-07,08:29:27.000,251,11055470,4485,0,1725697766,13161.369079379998,27649.96070019,53421.53296464
2024-09-07,08:29:28.000,251,11055378,5445,0,1725697767,13161.308452589998,28572.973782390007,53421.560913119996
2024-09-07,08:29:29.000,251,11055412,4405,0,1725697768,13161.294979969993,26265.43402776,53421.553926
2024-09-07,08:29:30.000,251,11055396,4445,0,1725697769,13161.268034729997,29034.564913049995,53421.546938880005
2024-09-07,08:29:31.000,251,11055450,4605,0,1725697770,13161.261298420002,33649.672618829994,53421.51899040001
2024-09-07,08:29:32.000,251,11055385,5085,0,1725697771,13161.268034729997,27188.454159090004,53421.50501616
2024-09-07,08:29:33.000,251,11055437,4805,0,1725697772,13161.220880560002,30880.605175710007,53421.553926
2024-09-07,08:29:34.000,251,11055454,5285,0,1725697773,13161.214144249992,24880.900306199997,53421.560913119996
2024-09-07,08:29:35.000,251,11055426,4405,0,1725697774,13161.173726389992,30880.584028319994,53421.498029040005
2024-09-07,08:29:36.000,251,11055367,5925,0,1725697775,13161.193935319992,30880.576979189995,53421.53995176001
2024-09-07,08:29:37.000,251,11055417,5525,0,1725697776,13161.173726389992,31803.632356169997,53421.498029040005
2024-09-07,08:29:38.000,251,11055392,5285,0,1725697777,13161.160253770002,28573.03017543,53421.46309344
2024-09-07,08:29:39.000,251,11055364,5205,0,1725697778,13161.092890669992,29496.092601540004,53421.51200328
2024-09-07,08:29:40.000,251,11055406,5405,0,1725697779,13161.119835910002,29034.579011309994,53421.53995176001
2024-09-07,08:29:41.000,251,11055415,5565,0,1725697780,13161.092890669992,34111.21440558,53421.498029040005
2024-09-07,08:29:42.000,251,11055398,5405,0,1725697781,13161.052472809992,26265.504519060007,53421.498029040005
2024-09-07,08:29:43.000,251,11055478,5285,0,1725697782,13161.012054949992,28111.467241289996,53421.50501616
2024-09-07,08:29:44.000,251,11055431,5085,0,1725697783,13160.958164470001,27188.531699519997,53421.4840548
2024-09-07,08:29:45.000,251,11055461,6084,0,1725697784,13160.924482919996,29957.59209351,53421.47706768
2024-09-07,08:29:46.000,251,11055440,5405,0,1725697785,13160.924482919996,30419.098634609996,53421.50501616
2024-09-07,08:29:47.000,251,11055427,5044,0,1725697786,13160.850383509991,32265.188241180003,53421.50501616
2024-09-07,08:29:48.000,251,11055421,5605,0,1725697787,13160.843647199996,24419.506551180006,53421.46309344
2024-09-07,08:29:49.000,251,11055416,4605,0,1725697788,13160.823438269996,31342.182208109996,53421.4840548
2024-09-07,08:29:50.000,251,11055443,5925,0,1725697789,13160.79649303,30419.20437156,53421.45610632
2024-09-07,08:29:51.000,251,11055406,5245,0,1725697790,13160.74933885999,29034.65655174,53421.38623512
2024-09-07,08:29:52.000,251,11055454,4805,0,1725697791,13160.742602549995,29957.726026980003,53421.45610632
2024-09-07,08:29:53.000,251,11055440,5445,0,1725697792,13160.71565731,28111.657567799994,53421.379248000005
2024-09-07,08:29:54.000,251,11055427,5805,0,1725697793,13160.68871206999,29957.726026980003,53421.4141836
2024-09-07,08:29:55.000,251,11055409,5725,0,1725697794,13160.661766829995,30419.20437156,53421.428157840004
2024-09-07,08:29:56.000,251,11055416,5325,0,1725697795,13160.65503052,26727.102698849994,53421.428157840004
2024-09-07,08:29:57.000,251,11055413,5725,0,1725697796,13160.641557899995,27188.588092560007,53421.393222239996
2024-09-07,08:29:58.000,251,11055464,5325,0,1725697797,13160.63482159,27650.12283018,53421.47706768
2024-09-07,08:29:59.000,251,11055401,6084,0,1725697798,13160.58766741999,27188.588092560007,53421.40719648
2024-09-07,08:30:00.000,251,11055413,5725,0,1725697799,13160.580931109995,29034.67769913,53421.42117072001
2024-09-07,08:30:01.000,251,11055380,4525,0,1725697800,13160.560722179995,29496.191289359995,53421.42117072001
2024-09-07,08:30:02.000,251,11055409,4845,0,1725697801,13160.55398587,30419.303059380007,53421.4141836
2024-09-07,08:30:03.000,251,11055417,5884,0,1725697802,13160.54724955999,30880.809600480003,53421.45610632
2024-09-07,08:30:04.000,251,11055418,4445,0,1725697803,13160.52704062999,35496.001895819994,53421.40020936001
2024-09-07,08:30:05.000,251,11055421,5085,0,1725697804,13160.540513249995,34111.39063383,53421.45610632
2024-09-07,08:30:06.000,251,11055463,5925,0,1725697805,13160.50683169999,30419.281911989994,53421.428157840004
2024-09-07,08:30:07.000,251,11055394,5325,0,1725697806,13160.520304319994,30880.781403960005,53421.46309344
2024-09-07,08:30:08.000,251,11055434,5285,0,1725697807,13160.49335908,31803.893173980003,53421.428157840004
2024-09-07,08:30:09.000,251,11055436,4645,0,1725697808,13160.50683169999,28573.269845849994,53421.379248000005
2024-09-07,08:30:10.000,251,11055441,5725,0,1725697809,13160.47315015,31342.330239839997,53421.38623512
2024-09-07,08:30:11.000,251,11055389,5565,0,1725697810,13160.459677529994,27650.27791104,53421.35129952001
2024-09-07,08:30:12.000,251,11055287,6045,0,1725697811,13160.459677529994,29496.28292805,53421.393222239996
2024-09-07,08:30:13.000,251,11055457,4965,0,1725697812,13160.452941219999,25804.146009689997,53421.37226088001
2024-09-07,08:30:14.000,251,11055422,5205,0,1725697813,13160.42599597999,30419.296010250007,53421.428157840004
2024-09-07,08:30:15.000,251,11055423,5884,0,1725697814,13160.47315015,29957.76127263,53421.40719648
2024-09-07,08:30:16.000,251,11055431,5925,0,1725697815,13160.439468599994,27650.186272349994,53421.40020936001
2024-09-07,08:30:17.000,251,11055446,4325,0,1725697816,13160.399050739994,28111.685764320006,53421.4141836
2024-09-07,08:30:18.000,251,11055406,4285,0,1725697817,13160.399050739994,29034.762288690006,53421.40719648
2024-09-07,08:30:19.000,251,11055450,5325,0,1725697818,13160.385578119989,26727.2084358,53421.36527376
2024-09-07,08:30:20.000,251,11055401,5684,0,1725697819,13160.365369189989,30419.352403290002,53421.281428320006
2024-09-07,08:30:21.000,251,11055418,5205,0,1725697820,13160.351896569999,27650.256763650003,53421.393222239996
2024-09-07,08:30:22.000,251,11055387,6005,0,1725697821,13160.365369189989,28573.276894979994,53421.32335104001
2024-09-07,08:30:23.000,251,11055302,5445,0,1725697822,13160.338423949994,32265.413813339997,53421.42117072001
2024-09-07,08:30:24.000,251,11055441,5765,0,1725697823,13160.338423949994,31803.90727224,53421.35129952001
2024-09-07,08:30:25.000,251,11055434,4765,0,1725697824,13160.338423949994,31342.407780270005,53421.33732528
2024-09-07,08:30:26.000,251,11055469,5645,0,1725697825,13160.351896569999,27650.193321479994,53421.30238968001
2024-09-07,08:30:27.000,251,11055417,5565,0,1725697826,13160.345160259989,25804.188304469993,53421.40719648
2024-09-07,08:30:28.000,251,11055376,4485,0,1725697827,13160.345160259989,27188.799566460002,53421.40719648
2024-09-07,08:30:29.000,251,11055362,4565,0,1725697828,13160.331687639999,30880.943533950005,53421.38623512
2024-09-07,08:30:30.000,251,11055326,5365,0,1725697829,13160.365369189989,31342.485320699998,53421.33732528
2024-09-07,08:30:31.000,251,11055338,5125,0,1725697830,13160.372105499999,24419.72507421,53421.38623512
2024-09-07,08:30:32.000,251,11055369,4525,0,1725697831,13160.351896569999,25342.724058149994,53421.37226088001
2024-09-07,08:30:33.000,251,11055345,5805,0,1725697832,13160.392314429999,27650.313156689997,53421.35828664
2024-09-07,08:30:34.000,251,11055382,5325,0,1725697833,13160.345160259989,27188.83481211,53421.37226088001
2024-09-07,08:30:35.000,251,11055314,5165,0,1725697834,13160.378841809994,30419.38059981,53421.36527376
2024-09-07,08:30:36.000,251,11055421,5725,0,1725697835,13160.365369189989,24881.20341879,53421.35828664
2024-09-07,08:30:37.000,251,11055418,5005,0,1725697836,13160.324951329989,27650.341353209995,53421.428157840004
2024-09-07,08:30:38.000,251,11055375,5605,0,1725697837,13160.331687639999,33188.539681619994,53421.42117072001
2024-09-07,08:30:39.000,251,11055394,4325,0,1725697838,13160.324951329989,29034.945566070004,53421.42117072001
2024-09-07,08:30:40.000,251,11055371,5565,0,1725697839,13160.311478709998,34573.13684535,53421.393222239996
2024-09-07,08:30:41.000,251,11055354,4285,0,1725697840,13160.318215019994,29496.4591563,53421.43514496
2024-09-07,08:30:42.000,251,11055405,6084,0,1725697841,13160.277797159993,33188.567878140006,53421.37226088001
2024-09-07,08:30:43.000,251,11055371,5645,0,1725697842,13160.298006089994,25804.357483590007,53421.4141836
2024-09-07,08:30:44.000,251,11055333,5605,0,1725697843,13160.264324539989,27188.891205149994,53421.4141836
2024-09-07,08:30:45.000,251,11055364,5205,0,1725697844,13160.298006089994,32727.124779210004,53421.42117072001
2024-09-07,08:30:46.000,251,11055405,5884,0,1725697845,13160.291269779998,29496.536696730007,53421.428157840004
2024-09-07,08:30:47.000,251,11055398,5405,0,1725697846,13160.291269779998,29496.543745860006,53421.40020936001
2024-09-07,08:30:48.000,251,11055419,5684,0,1725697847,13160.264324539989,25804.385680110005,53421.393222239996
2024-09-07,08:30:49.000,251,11055394,4325,0,1725697848,13160.264324539989,31342.598106780002,53421.428157840004
2024-09-07,08:30:50.000,251,11055339,4885,0,1725697849,13160.257588229993,25804.406827500003,53421.428157840004
2024-09-07,08:30:51.000,251,11055412,4245,0,1725697850,13160.257588229993,27188.97579471,53421.40020936001
2024-09-07,08:30:52.000,251,11055441,5725,0,1725697851,13160.257588229993,30881.105663940005,53421.42117072001
2024-09-07,08:30:53.000,251,11055411,5205,0,1725697852,13160.264324539989,30419.606171969994,53421.37226088001
2024-09-07,08:30:54.000,251,11055382,5245,0,1725697853,13160.250851919998,26727.497450130002,53421.393222239996
2024-09-07,08:30:55.000,251,11055355,5765,0,1725697854,13160.250851919998,30419.606171969994,53421.3443124
2024-09-07,08:30:56.000,251,11055384,5285,0,1725697855,13160.230642989998,23958.359515710006,53421.36527376
2024-09-07,08:30:57.000,251,11055402,4565,0,1725697856,13160.196961439993,29496.564893250004,53421.40020936001
2024-09-07,08:30:58.000,251,11055360,4445,0,1725697857,13160.183488819988,26727.469253610005,53421.40020936001
2024-09-07,08:30:59.000,251,11055379,5645,0,1725697858,13160.190225129998,23496.852974609996,53421.40719648
2024-09-07,08:31:00.000,251,11055380,5365,0,1725697859,13160.190225129998,31342.710892860006,53421.42117072001
2024-09-07,08:31:01.000,251,11055407,5605,0,1725697860,13160.156543579993,33188.77230291,53421.40719648
2024-09-07,08:31:02.000,251,11055319,5525,0,1725697861,13160.156543579993,31342.760236770002,53421.428157840004
2024-09-07,08:31:03.000,251,11055374,5365,0,1725697862,13160.143070959988,33188.80049943,53421.379248000005
2024-09-07,08:31:04.000,251,11055328,5285,0,1725697863,13160.122862030003,30881.239597410007,53421.428157840004
2024-09-07,08:31:05.000,251,11055366,5245,0,1725697864,13160.170016199998,26266.06140033,53421.42117072001
2024-09-07,08:31:06.000,251,11055341,5605,0,1725697865,13160.143070959988,26266.131891629993,53421.428157840004
2024-09-07,08:31:07.000,251,11055377,5725,0,1725697866,13160.149807269998,28112.193301680003,53421.40719648
2024-09-07,08:31:08.000,251,11055375,5805,0,1725697867,13160.170016199998,31804.25972874,53421.44213208001
2024-09-07,08:31:09.000,251,11055333,5645,0,1725697868,13160.163279889988,31804.358416560004,53421.45610632
2024-09-07,08:31:10.000,251,11055402,5245,0,1725697869,13160.143070959988,32727.364449629997,53421.49104192001
2024-09-07,08:31:11.000,251,11055353,4965,0,1725697870,13160.170016199998,27189.14497383,53421.45610632
2024-09-07,08:31:12.000,251,11055348,4365,0,1725697871,13160.170016199998,28112.165105160006,53421.498029040005
2024-09-07,08:31:13.000,251,11055286,5405,0,1725697872,13160.170016199998,26727.596137950008,53421.44213208001
2024-09-07,08:31:14.000,251,11055378,4525,0,1725697873,13160.210434059998,27650.61626928,53421.46309344
2024-09-07,08:31:15.000,251,11055371,5565,0,1725697874,13160.183488819988,28573.749186689995,53421.49104192001
2024-09-07,08:31:16.000,251,11055405,5445,0,1725697875,13160.163279889988,30419.85289152,53421.4840548
2024-09-07,08:31:17.000,251,11055380,5445,0,1725697876,13160.170016199998,31342.851875459994,53421.50501616
2024-09-07,08:31:18.000,251,11055388,5325,0,1725697877,13160.143070959988,26266.160088150005,53421.46309344
2024-09-07,08:31:19.000,251,11055430,4365,0,1725697878,13160.122862030003,29496.825711059995,53421.498029040005
2024-09-07,08:31:20.000,251,11055471,5805,0,1725697879,13160.129598339998,28112.306087760007,53421.50501616
2024-09-07,08:31:21.000,251,11055442,4525,0,1725697880,13160.156543579993,26727.814660980002,53421.546938880005
2024-09-07,08:31:22.000,251,11055440,5485,0,1725697881,13160.116125719993,28573.826727120002,53421.49104192001
2024-09-07,08:31:23.000,251,11055394,4325,0,1725697882,13160.109389409998,30881.436973050004,53421.45610632
2024-09-07,08:31:24.000,251,11055453,5805,0,1725697883,13160.116125719993,30419.902235429996,53421.53296464
2024-09-07,08:31:25.000,251,11055393,5965,0,1725697884,13160.102653100002,28112.36952993,53421.449119200006
2024-09-07,08:31:26.000,251,11055456,5365,0,1725697885,13160.116125719993,26727.82875924,53421.4840548
2024-09-07,08:31:27.000,251,11055466,4605,0,1725697886,13160.089180479998,31804.54874307,53421.546938880005
2024-09-07,08:31:28.000,251,11055417,5765,0,1725697887,13160.068971549998,30420.0361689,53421.51200328
2024-09-07,08:31:29.000,251,11055421,6005,0,1725697888,13160.082444170002,27650.926431,53421.45610632
2024-09-07,08:31:30.000,251,11055382,4405,0,1725697889,13160.075707859993,31804.591037849998,53421.51200328
2024-09-07,08:31:31.000,251,11055403,5805,0,1725697890,13160.075707859993,29497.072430610002,53421.52597752
2024-09-07,08:31:32.000,251,11055459,4525,0,1725697891,13160.082444170002,28112.475266880007,53421.498029040005
2024-09-07,08:31:33.000,251,11055426,4445,0,1725697892,13160.062235240002,29496.987841049995,53421.546938880005
2024-09-07,08:31:34.000,251,11055454,5365,0,1725697893,13160.042026310002,30420.092561939993,53421.498029040005
2024-09-07,08:31:35.000,251,11055399,4965,0,1725697894,13160.008344759997,26727.927447060007,53421.46309344
2024-09-07,08:31:36.000,251,11055415,5565,0,1725697895,13159.988135829997,28112.482316010006,53421.56790024001
2024-09-07,08:31:37.000,251,11055435,5925,0,1725697896,13159.974663209992,33650.76523398,53421.546938880005
2024-09-07,08:31:38.000,251,11055480,5285,0,1725697897,13159.940981660002,28112.55280731,53421.52597752
2024-09-07,08:31:39.000,251,11055429,5765,0,1725697898,13159.920772730002,28574.115741450005,53421.53296464
2024-09-07,08:31:40.000,251,11055475,4685,0,1725697899,13159.887091179997,30420.212397149997,53421.49104192001
2024-09-07,08:31:41.000,251,11055424,4485,0,1725697900,13159.887091179997,30881.754183900004,53421.546938880005
2024-09-07,08:31:42.000,251,11055411,5565,0,1725697901,13159.893827489992,24882.035216129996,53421.560913119996
2024-09-07,08:31:43.000,251,11055446,5285,0,1725697902,13159.873618559992,31343.281872389998,53421.56790024001
2024-09-07,08:31:44.000,251,11055439,5725,0,1725697903,13159.866882249997,33189.371478960005,53421.595848720004
2024-09-07,08:31:45.000,251,11055445,5925,0,1725697904,13159.853409629992,25805.09059311,53421.58886160001
2024-09-07,08:31:46.000,251,11055396,5365,0,1725697905,13159.819728080001,28574.214429269996,53421.67969416
2024-09-07,08:31:47.000,251,11055458,5365,0,1725697906,13159.765837599996,29958.776347349994,53421.560913119996
2024-09-07,08:31:48.000,251,11055475,5925,0,1725697907,13159.752364979991,29497.25570799,53421.53296464
2024-09-07,08:31:49.000,251,11055421,5605,0,1725697908,13159.732156049991,30881.888117370007,53421.58187448
2024-09-07,08:31:50.000,251,11055458,5445,0,1725697909,13159.732156049991,29035.80555993,53421.53995176001
2024-09-07,08:31:51.000,251,11055435,5684,0,1725697910,13159.705210809996,27651.23659272,53421.58886160001
2024-09-07,08:31:52.000,251,11055473,5645,0,1725697911,13159.685001879996,26728.195313999997,53421.60283584
2024-09-07,08:31:53.000,251,11055461,5805,0,1725697912,13159.6984745,26728.244657910007,53421.65873280001
2024-09-07,08:31:54.000,251,11055407,5684,0,1725697913,13159.671529259991,30881.95155954,53421.63777144001
2024-09-07,08:31:55.000,251,11055434,5205,0,1725697914,13159.664792949996,23959.149018270007,53421.595848720004
2024-09-07,08:31:56.000,251,11055452,5205,0,1725697915,13159.631111399991,31343.507444550007,53421.63078432
2024-09-07,08:31:57.000,251,11055414,5165,0,1725697916,13159.61090246999,31343.528591940005,53421.58886160001
2024-09-07,08:31:58.000,251,11055507,5805,0,1725697917,13159.63784771,29497.40373972,53421.553926
2024-09-07,08:31:59.000,251,11055448,5205,0,1725697918,13159.61763878,29035.95359166,53421.595848720004
2024-09-07,08:32:00.000,251,11055471,5725,0,1725697919,13159.59742985,32266.555772399995,53421.60982296001
2024-09-07,08:32:01.000,251,11055405,5805,0,1725697920,13159.583957229996,29958.959624730007,53421.60283584
2024-09-07,08:32:02.000,251,11055481,5525,0,1725697921,13159.59742985,27651.363477060004,53421.6237972
2024-09-07,08:32:03.000,251,11055328,5285,0,1725697922,13159.583957229996,31343.528591940005,53421.64475856
2024-09-07,08:32:04.000,251,11055462,5605,0,1725697923,13159.57722092,26728.364493119996,53421.60982296001
2024-09-07,08:32:05.000,251,11055443,5765,0,1725697924,13159.55701199,30882.064345620005,53421.616810080006
2024-09-07,08:32:06.000,251,11055434,5285,0,1725697925,13159.59069353999,30420.607148430005,53421.67969416
2024-09-07,08:32:07.000,251,11055486,5325,0,1725697926,13159.57722092,31343.606132369998,53421.67969416
2024-09-07,08:32:08.000,251,11055430,5365,0,1725697927,13159.543539369995,33189.76623024,53421.68668128001
2024-09-07,08:32:09.000,251,11055405,5925,0,1725697928,13159.55027567999,27189.997918559995,53421.6936684
2024-09-07,08:32:10.000,251,11055408,5405,0,1725697929,13159.53680306,29497.551771450002,53421.665719920005
2024-09-07,08:32:11.000,251,11055491,5605,0,1725697930,13159.543539369995,29497.636361009994,53421.70065552
2024-09-07,08:32:12.000,251,11055459,5725,0,1725697931,13159.503121509995,29036.143918169997,53421.65174568
2024-09-07,08:32:13.000,251,11055459,5645,0,1725697932,13159.53680306,33189.82262327999,53421.6936684
2024-09-07,08:32:14.000,251,11055449,5765,0,1725697933,13159.523330439995,25805.506491780005,53421.6936684
2024-09-07,08:32:15.000,251,11055456,5245,0,1725697934,13159.53006674999,32266.83068847,53421.70065552
2024-09-07,08:32:16.000,251,11055460,5445,0,1725697935,13159.523330439995,32728.386573480006,53421.68668128001
2024-09-07,08:32:17.000,251,11055427,5485,0,1725697936,13159.47617627,25805.56288482,53421.665719920005
2024-09-07,08:32:18.000,251,11055464,5325,0,1725697937,13159.482912579995,28574.672622719998,53421.70065552
2024-09-07,08:32:19.000,251,11055462,5285,0,1725697938,13159.4963852,26728.568917890007,53421.70065552
2024-09-07,08:32:20.000,251,11055415,5605,0,1725697939,13159.50985781999,30420.734032770008,53421.73559112001
2024-09-07,08:32:21.000,251,11055444,5205,0,1725697940,13159.53006674999,29959.262737319994,53421.784500960006
2024-09-07,08:32:22.000,251,11055404,5365,0,1725697941,13159.50985781999,35035.975672019995,53421.728603999996
2024-09-07,08:32:23.000,251,11055394,5125,0,1725697942,13159.50985781999,29497.699803180003,53421.70065552
2024-09-07,08:32:24.000,251,11055418,5165,0,1725697943,13159.543539369995,32728.386573480006,53421.70764264001
2024-09-07,08:32:25.000,251,11055439,5845,0,1725697944,13159.543539369995,34112.934393300005,53421.73559112001
2024-09-07,08:32:26.000,251,11055447,5925,0,1725697945,13159.59069353999,28574.616229680003,53421.714629760005
2024-09-07,08:32:27.000,251,11055413,5845,0,1725697946,13159.57722092,29497.692754050004,53421.73559112001
2024-09-07,08:32:28.000,251,11055406,5165,0,1725697947,13159.59742985,29497.629311879995,53421.763539600004
2024-09-07,08:32:29.000,251,11055393,5725,0,1725697948,13159.59069353999,28574.6444262,53421.72161688
2024-09-07,08:32:30.000,251,11055402,5165,0,1725697949,13159.604166159996,28113.130835970005,53421.79148808
2024-09-07,08:32:31.000,251,11055438,5405,0,1725697950,13159.583957229996,29959.241589929996,53421.7984752
2024-09-07,08:32:32.000,251,11055469,5884,0,1725697951,13159.604166159996,24882.451114800002,53421.763539600004
2024-09-07,08:32:33.000,251,11055443,5965,0,1725697952,13159.644584019996,25805.471246130008,53421.7984752
2024-09-07,08:32:34.000,251,11055434,5245,0,1725697953,13159.61763878,31343.782360619996,53421.80546232001
2024-09-07,08:32:35.000,251,11055355,5925,0,1725697954,13159.644584019996,24420.944573700006,53421.73559112001
2024-09-07,08:32:36.000,251,11055429,5525,0,1725697955,13159.631111399991,27651.652491390007,53421.74257824
2024-09-07,08:32:37.000,251,11055444,5285,0,1725697956,13159.59742985,28113.166081620002,53421.7984752
2024-09-07,08:32:38.000,251,11055442,5125,0,1725697957,13159.624375089996,26267.083524179994,53421.81943656
2024-09-07,08:32:39.000,251,11055446,5525,0,1725697958,13159.624375089996,31343.852851920004,53421.73559112001
2024-09-07,08:32:40.000,251,11055452,4565,0,1725697959,13159.563748299995,30420.797474940002,53421.75655248001
2024-09-07,08:32:41.000,251,11055443,5965,0,1725697960,13159.563748299995,28113.20132727,53421.77052672
2024-09-07,08:32:42.000,251,11055426,5325,0,1725697961,13159.57048460999,29497.784392739995,53421.75655248001
2024-09-07,08:32:43.000,251,11055413,5725,0,1725697962,13159.604166159996,24882.570950010006,53421.79148808
2024-09-07,08:32:44.000,251,11055421,5605,0,1725697963,13159.59069353999,29959.312081230004,53421.714629760005
2024-09-07,08:32:45.000,251,11055425,5684,0,1725697964,13159.583957229996,26728.561868760007,53421.74956536
2024-09-07,08:32:46.000,251,11055411,5765,0,1725697965,13159.604166159996,29959.269786449993,53421.75655248001
2024-09-07,08:32:47.000,251,11055485,5605,0,1725697966,13159.59742985,22574.869065389998,53421.73559112001
2024-09-07,08:32:48.000,251,11055451,5725,0,1725697967,13159.59742985,27651.652491390007,53421.81943656
2024-09-07,08:32:49.000,251,11055433,5245,0,1725697968,13159.563748299995,24420.930475440007,53421.80546232001
2024-09-07,08:32:50.000,251,11055439,5725,0,1725697969,13159.59069353999,27190.075458990003,53421.81943656
2024-09-07,08:32:51.000,251,11055461,5684,0,1725697970,13159.583957229996,31343.73301671,53421.80546232001
2024-09-07,08:32:52.000,251,11055440,5205,0,1725697971,13159.604166159996,32728.372475220007,53421.81244944
2024-09-07,08:32:53.000,251,11055408,5485,0,1725697972,13159.624375089996,29036.193262080007,53421.81943656
2024-09-07,08:32:54.000,251,11055419,5684,0,1725697973,13159.55701199,32728.414770000003,53421.81943656
2024-09-07,08:32:55.000,251,11055411,5645,0,1725697974,13159.59742985,30882.304016039998,53421.85437216001
2024-09-07,08:32:56.000,251,11055445,5485,0,1725697975,13159.61090246999,29959.20634428,53421.833410800005
2024-09-07,08:32:57.000,251,11055490,5365,0,1725697976,13159.57048460999,29497.692754050004,53421.8683464
2024-09-07,08:32:58.000,251,11055457,5805,0,1725697977,13159.61090246999,28574.729015760007,53421.833410800005
2024-09-07,08:32:59.000,251,11055430,5245,0,1725697978,13159.644584019996,34112.99078634,53421.86135928
2024-09-07,08:33:00.000,251,11055409,5565,0,1725697979,13159.61090246999,30420.734032770008,53421.896294879996
2024-09-07,08:33:01.000,251,11055448,5565,0,1725697980,13159.671529259991,31343.838753660006,53421.85437216001
2024-09-07,08:33:02.000,251,11055467,5525,0,1725697981,13159.711947119991,25805.576983079998,53421.896294879996
2024-09-07,08:33:03.000,251,11055407,5765,0,1725697982,13159.685001879996,25343.992901549995,53421.882320640005
2024-09-07,08:33:04.000,251,11055411,5645,0,1725697983,13159.738892360001,23959.459179989994,53421.90328200001
2024-09-07,08:33:05.000,251,11055423,5805,0,1725697984,13159.779310220001,30420.776327550004,53421.88930776
2024-09-07,08:33:06.000,251,11055416,5605,0,1725697985,13159.759101290001,29497.72095057,53421.84738504
2024-09-07,08:33:07.000,251,11055402,5485,0,1725697986,13159.806255459996,29497.71390144,53421.833410800005
2024-09-07,08:33:08.000,251,11055408,5365,0,1725697987,13159.799519150001,30882.29696691,53421.931230480004
2024-09-07,08:33:09.000,251,11055432,5125,0,1725697988,13159.833200699992,31343.852851920004,53421.84738504
2024-09-07,08:33:10.000,251,11055388,5245,0,1725697989,13159.880354870002,29959.276835580007,53421.931230480004
2024-09-07,08:33:11.000,251,11055409,5765,0,1725697990,13159.907300109997,28113.159032490003,53421.91026912
2024-09-07,08:33:12.000,251,11055470,5285,0,1725697991,13159.860145940002,30882.27581952,53421.91725624
2024-09-07,08:33:13.000,251,11055425,5805,0,1725697992,13159.920772730002,29036.12981991,53421.94520472001
2024-09-07,08:33:14.000,251,11055448,5325,0,1725697993,13159.907300109997,23959.39573782,53421.931230480004
2024-09-07,08:33:15.000,251,11055452,4445,0,1725697994,13159.934245349992,28574.595082290005,53421.91026912
2024-09-07,08:33:16.000,251,11055501,5965,0,1725697995,13159.900563800002,28113.095590319994,53421.9382176
2024-09-07,08:33:17.000,251,11055459,6005,0,1725697996,13159.920772730002,31343.76121323,53421.9382176
2024-09-07,08:33:18.000,251,11055419,5125,0,1725697997,13159.940981660002,32266.753148040007,53421.98014032
2024-09-07,08:33:19.000,251,11055448,4365,0,1725697998,13159.954454279992,29959.220442539998,53421.896294879996
2024-09-07,08:33:20.000,251,11055469,5765,0,1725697999,13160.055498929993,25805.506491780005,53422.0080888
2024-09-07,08:33:21.000,251,11055456,4445,0,1725698000,13160.042026310002,29036.143918169997,53421.96616608
2024-09-07,08:33:22.000,251,11055461,5684,0,1725698001,13160.055498929993,29036.158016429996,53421.91026912
2024-09-07,08:33:23.000,251,11055462,5285,0,1725698002,13160.082444170002,32266.795442820003,53421.88930776
2024-09-07,08:33:24.000,251,11055469,5765,0,1725698003,13160.129598339998,28113.04624641,53422.001101680005
2024-09-07,08:33:25.000,251,11055443,5565,0,1725698004,13160.122862030003,31343.74711497,53421.94520472001
2024-09-07,08:33:26.000,251,11055420,4565,0,1725698005,13160.176752509993,30882.233524740004,53421.931230480004
2024-09-07,08:33:27.000,251,11055464,5684,0,1725698006,13160.244115609989,30420.705836249996,53421.98014032
2024-09-07,08:33:28.000,251,11055432,4725,0,1725698007,13160.210434059998,30420.698787119996,53422.0080888
2024-09-07,08:33:29.000,251,11055402,4525,0,1725698008,13160.244115609989,30882.205328220007,53422.063985759996
2024-09-07,08:33:30.000,251,11055477,5565,0,1725698009,13160.291269779998,30882.177131699995,53422.063985759996
2024-09-07,08:33:31.000,251,11055400,5445,0,1725698010,13160.264324539989,31343.718918450002,53422.02905016
2024-09-07,08:33:32.000,251,11055433,5765,0,1725698011,13160.284533469989,31343.76121323,53422.02206304001
2024-09-07,08:33:33.000,251,11055463,4925,0,1725698012,13160.271060849998,34112.885049389995,53422.04302440001
2024-09-07,08:33:34.000,251,11055468,5085,0,1725698013,13160.324951329989,27651.596098349997,53422.07097288001
2024-09-07,08:33:35.000,251,11055456,4565,0,1725698014,13160.291269779998,26267.048278529997,53422.09193424001
2024-09-07,08:33:36.000,251,11055477,4845,0,1725698015,13160.304742399989,30882.26877039,53422.07097288001
2024-09-07,08:33:37.000,251,11055446,5245,0,1725698016,13160.271060849998,31343.775311489997,53422.07097288001
2024-09-07,08:33:38.000,251,11055453,5845,0,1725698017,13160.324951329989,29036.12277078,53422.09193424001
2024-09-07,08:33:39.000,251,11055472,5605,0,1725698018,13160.284533469989,27190.082508120002,53422.01507592
2024-09-07,08:33:40.000,251,11055276,4445,0,1725698019,13160.311478709998,32266.865934119996,53422.098921360004
2024-09-07,08:33:41.000,251,11055423,5684,0,1725698020,13160.311478709998,24882.507507839997,53422.098921360004
2024-09-07,08:33:42.000,251,11055453,5645,0,1725698021,13160.358632879994,26728.561868760007,53422.07097288001
2024-09-07,08:33:43.000,251,11055477,5085,0,1725698022,13160.338423949994,29959.20634428,53422.07097288001
2024-09-07,08:33:44.000,251,11055411,4765,0,1725698023,13160.378841809994,25805.492393520006,53422.13385696
2024-09-07,08:33:45.000,251,11055396,5125,0,1725698024,13160.385578119989,35959.01695074,53422.08494712
2024-09-07,08:33:46.000,251,11055413,5805,0,1725698025,13160.479886459994,27190.11070464,53422.13385696
2024-09-07,08:33:47.000,251,11055431,4845,0,1725698026,13160.439468599994,26267.076475049995,53422.10590848
2024-09-07,08:33:48.000,251,11055454,4485,0,1725698027,13160.44620490999,33651.420803069996,53422.07097288001
2024-09-07,08:33:49.000,251,11055404,5525,0,1725698028,13160.47315015,27190.131852029997,53422.07097288001
2024-09-07,08:33:50.000,251,11055483,5765,0,1725698029,13160.52704062999,32728.44296652,53422.10590848
2024-09-07,08:33:51.000,251,11055440,5245,0,1725698030,13160.51356801,28574.771310540003,53422.12686984
2024-09-07,08:33:52.000,251,11055434,5325,0,1725698031,13160.54724955999,30420.867966239995,53422.050011520005
2024-09-07,08:33:53.000,251,11055465,5805,0,1725698032,13160.53377694,33651.55473654,53422.11289560001
2024-09-07,08:33:54.000,251,11055419,5965,0,1725698033,13160.54724955999,35036.123703749996,53422.08494712
2024-09-07,08:33:55.000,251,11055405,5725,0,1725698034,13160.56745848999,29497.89012969,53422.04302440001
2024-09-07,08:33:56.000,251,11055464,5125,0,1725698035,13160.59440373,35497.70073615,53422.08494712
2024-09-07,08:33:57.000,251,11055457,5965,0,1725698036,13160.68871206999,24882.64144131,53422.11289560001
2024-09-07,08:33:58.000,251,11055460,5445,0,1725698037,13160.66850313999,31805.620210830006,53422.08494712
2024-09-07,08:33:59.000,251,11055456,5245,0,1725698038,13160.66850313999,29497.981768380007,53422.12686984
2024-09-07,08:34:00.000,251,11055459,5725,0,1725698039,13160.68871206999,29959.586997299994,53422.01507592
2024-09-07,08:34:01.000,251,11055446,5525,0,1725698040,13160.722393619995,27190.4067681,53422.09193424001
2024-09-07,08:34:02.000,251,11055505,5845,0,1725698041,13160.73586624,29036.461129019997,53422.16180544001
2024-09-07,08:34:03.000,251,11055438,4525,0,1725698042,13160.73586624,27651.983800500006,53422.13385696
2024-09-07,08:34:04.000,251,11055396,4645,0,1725698043,13160.783020409996,26267.421882420007,53422.168792560005
2024-09-07,08:34:05.000,251,11055407,4925,0,1725698044,13160.81670196,27651.983800500006,53422.11289560001
2024-09-07,08:34:06.000,251,11055388,4445,0,1725698045,13160.823438269996,29036.623259009997,53422.119882720006
2024-09-07,08:34:07.000,251,11055385,5765,0,1725698046,13160.85711982,29498.22848793,53422.12686984
2024-09-07,08:34:08.000,251,11055423,5684,0,1725698047,13160.85711982,32267.387569740007,53422.16180544001
2024-09-07,08:34:09.000,251,11055419,5725,0,1725698048,13160.884065059996,35498.088438299994,53422.18975392001
2024-09-07,08:34:10.000,251,11055461,5725,0,1725698049,13160.884065059996,29498.235537059998,53422.1478312
2024-09-07,08:34:11.000,251,11055392,5165,0,1725698050,13160.911010299991,27190.667585910007,53422.217702400005
2024-09-07,08:34:12.000,251,11055423,5725,0,1725698051,13160.964900779996,25344.58502847,53422.22468952
2024-09-07,08:34:13.000,251,11055402,5405,0,1725698052,13161.018791260001,30882.952535999997,53422.24565088
2024-09-07,08:34:14.000,251,11055389,5605,0,1725698053,13161.065945429997,23960.086552559995,53422.252638
2024-09-07,08:34:15.000,251,11055443,5285,0,1725698054,13161.092890669992,30421.431896640002,53422.24565088
2024-09-07,08:34:16.000,251,11055414,4325,0,1725698055,13161.153517459992,31806.106600800005,53422.252638
2024-09-07,08:34:17.000,251,11055391,5805,0,1725698056,13161.166990079997,30883.058272950002,53422.217702400005
2024-09-07,08:34:18.000,251,11055432,5325,0,1725698057,13161.187199009997,29960.052239879995,53422.231676639996
2024-09-07,08:34:19.000,251,11055363,5125,0,1725698058,13161.254562109993,27652.385600909998,53422.217702400005
2024-09-07,08:34:20.000,251,11055425,5445,0,1725698059,13161.254562109993,24883.226519100004,53422.18975392001
2024-09-07,08:34:21.000,251,11055428,5085,0,1725698060,13161.247825799997,37805.98769856,53422.27359936
2024-09-07,08:34:22.000,251,11055434,4525,0,1725698061,13161.369079379998,33652.231453019995,53422.31552208
2024-09-07,08:34:23.000,251,11055421,5925,0,1725698062,13161.389288309998,26267.844830219998,53422.23866376001
2024-09-07,08:34:24.000,251,11055422,5285,0,1725698063,13161.396024619993,28575.525567450008,53422.30853496001
2024-09-07,08:34:25.000,251,11055422,5085,0,1725698064,13161.490332959998,33190.79540322001,53422.32949632001
2024-09-07,08:34:26.000,251,11055447,5765,0,1725698065,13161.476860339993,35959.96858329,53422.32949632001
2024-09-07,08:34:27.000,251,11055422,5325,0,1725698066,13161.530750819999,30421.650419669997,53422.31552208
2024-09-07,08:34:28.000,251,11055332,5485,0,1725698067,13161.571168679999,34113.900124110005,53422.385393280005
2024-09-07,08:34:29.000,251,11055324,5285,0,1725698068,13161.60485022999,28575.567862230004,53422.3923804
2024-09-07,08:34:30.000,251,11055450,5205,0,1725698069,13161.618322849994,29498.70782877,53422.37141904
2024-09-07,08:34:31.000,251,11055466,5445,0,1725698070,13161.631795469999,29498.70077964,53422.42032888
2024-09-07,08:34:32.000,251,11055437,5605,0,1725698071,13161.672213329999,31344.804484470005,53422.44827736001
2024-09-07,08:34:33.000,251,11055445,5765,0,1725698072,13161.69242226,27652.639369590004,53422.434303120004
2024-09-07,08:34:34.000,251,11055449,5405,0,1725698073,13161.699158569994,29498.778320070007,53422.44129024
2024-09-07,08:34:35.000,251,11055393,5765,0,1725698074,13161.71263119,32267.986745789996,53422.44129024
2024-09-07,08:34:36.000,251,11055441,5925,0,1725698075,13161.72610380999,31344.903172289996,53422.44827736001
2024-09-07,08:34:37.000,251,11055345,5765,0,1725698076,13161.72610380999,31806.430860780005,53422.49718720001
2024-09-07,08:34:38.000,251,11055441,5684,0,1725698077,13161.74631273999,26268.176139329997,53422.455264480006
2024-09-07,08:34:39.000,251,11055441,5765,0,1725698078,13161.759785359995,25806.68369649,53422.504174320005
2024-09-07,08:34:40.000,251,11055482,5245,0,1725698079,13161.74631273999,29498.905204409995,53422.53910992
2024-09-07,08:34:41.000,251,11055407,5765,0,1725698080,13161.76652166999,30883.488269880007,53422.52513568001
2024-09-07,08:34:42.000,251,11055403,5645,0,1725698081,13161.779994289995,28575.856876560007,53422.54609704001
2024-09-07,08:34:43.000,251,11055413,5805,0,1725698082,13161.79346691,30883.481220750007,53422.53910992
2024-09-07,08:34:44.000,251,11055425,5725,0,1725698083,13161.80693952999,26729.76726999,53422.57404552001
2024-09-07,08:34:45.000,251,11055421,5765,0,1725698084,13161.82714845999,30883.516466400004,53422.4622516
2024-09-07,08:34:46.000,251,11055420,5285,0,1725698085,13161.820412149995,29037.419810699997,53422.54609704001
2024-09-07,08:34:47.000,251,11055437,5725,0,1725698086,13161.86756631999,24883.663565159994,53422.56007128
2024-09-07,08:34:48.000,251,11055440,5165,0,1725698087,13161.86756631999,26729.77431912,53422.601994000004
2024-09-07,08:34:49.000,251,11055433,5645,0,1725698088,13161.90798417999,25345.184204520003,53422.61596824001
2024-09-07,08:34:50.000,251,11055424,5125,0,1725698089,13161.91472049,30883.55876118,53422.61596824001
2024-09-07,08:34:51.000,251,11055441,5845,0,1725698090,13161.89451156,28575.9132696,53422.66487808001
2024-09-07,08:34:52.000,251,11055446,5165,0,1725698091,13161.961874659995,28114.371482849994,53422.62994248
2024-09-07,08:34:53.000,251,11055473,5805,0,1725698092,13161.94840203999,29037.469154610008,53422.59500688001
2024-09-07,08:34:54.000,251,11055442,5325,0,1725698093,13162.00902882999,28114.406728500006,53422.66487808001
2024-09-07,08:34:55.000,251,11055422,5285,0,1725698094,13161.98881989999,32729.761153829997,53422.61596824001
2024-09-07,08:34:56.000,251,11055426,5485,0,1725698095,13162.042710379996,26729.865957810005,53422.68583944
2024-09-07,08:34:57.000,251,11055468,5405,0,1725698096,13162.056183,30422.24254659,53422.6369296
2024-09-07,08:34:58.000,251,11055465,5485,0,1725698097,13162.110073479991,28576.08244872,53422.671865200005
2024-09-07,08:34:59.000,251,11055468,5365,0,1725698098,13162.11680979,26268.44400627,53422.68583944
2024-09-07,08:35:00.000,251,11055418,5205,0,1725698099,13162.137018720001,31806.846759449996,53422.69282656001
2024-09-07,08:35:01.000,251,11055443,5884,0,1725698100,13162.143755029996,30422.228448330003,53422.71378792001
2024-09-07,08:35:02.000,251,11055480,4605,0,1725698101,13162.170700269991,29037.737021549998,53422.734749279996
2024-09-07,08:35:03.000,251,11055409,5205,0,1725698102,13162.137018720001,27653.16100521,53422.74173640001
2024-09-07,08:35:04.000,251,11055447,5805,0,1725698103,13162.170700269991,25807.057300379995,53422.69981368
2024-09-07,08:35:05.000,251,11055386,5445,0,1725698104,13162.163963959996,31345.481200950002,53422.720775040005
2024-09-07,08:35:06.000,251,11055428,4445,0,1725698105,13162.190909199991,32268.487234019995,53422.734749279996
2024-09-07,08:35:07.000,251,11055494,5605,0,1725698106,13162.211118129992,30883.946463329994,53422.769684880004
2024-09-07,08:35:08.000,251,11055511,4965,0,1725698107,13162.251535989992,28114.78033239,53422.734749279996
2024-09-07,08:35:09.000,251,11055466,5445,0,1725698108,13162.258272300001,31345.50939747,53422.74872352
2024-09-07,08:35:10.000,251,11055451,5044,0,1725698109,13162.332371709992,26268.690725819994,53422.80462048
2024-09-07,08:35:11.000,251,11055479,4965,0,1725698110,13162.359316950002,30884.009905500003,53422.83256896001
2024-09-07,08:35:12.000,251,11055473,5845,0,1725698111,13162.419943740002,30884.03105289,53422.83256896001
2024-09-07,08:35:13.000,251,11055477,6005,0,1725698112,13162.433416359992,30422.56680657,53422.76269776001
2024-09-07,08:35:14.000,251,11055490,5365,0,1725698113,13162.460361600002,27653.3231352,53422.8465432
2024-09-07,08:35:15.000,251,11055393,6005,0,1725698114,13162.473834219993,24884.135856869994,53422.888465920005
2024-09-07,08:35:16.000,251,11055452,5565,0,1725698115,13162.520988390002,28114.829676299996,53422.85353032
2024-09-07,08:35:17.000,251,11055440,5325,0,1725698116,13162.534461009993,27653.379528239995,53422.85353032
2024-09-07,08:35:18.000,251,11055467,5725,0,1725698117,13162.561406250003,32730.247543799996,53422.89545304
2024-09-07,08:35:19.000,251,11055411,4845,0,1725698118,13162.615296729993,29038.004888490002,53422.90942728001
2024-09-07,08:35:20.000,251,11055401,6005,0,1725698119,13162.581615179988,29499.588970020006,53422.82558184
2024-09-07,08:35:21.000,251,11055464,4565,0,1725698120,13162.622033039988,34576.45698558001,53422.85353032
2024-09-07,08:35:22.000,251,11055401,5884,0,1725698121,13162.642241969988,25807.33221645,53422.79763336
2024-09-07,08:35:23.000,251,11055418,5605,0,1725698122,13162.635505659993,33653.44390338,53422.82558184
2024-09-07,08:35:24.000,251,11055417,6005,0,1725698123,13162.655714589993,32268.853788780005,53422.90942728001
2024-09-07,08:35:25.000,251,11055413,6005,0,1725698124,13162.669187209998,28576.625231729995,53422.88147880001
2024-09-07,08:35:26.000,251,11055455,5965,0,1725698125,13162.709605069998,29961.250591980002,53422.93038864001
2024-09-07,08:35:27.000,251,11055417,4885,0,1725698126,13162.702868759989,35038.16795145,53422.86051744001
2024-09-07,08:35:28.000,251,11055433,4765,0,1725698127,13162.696132449993,28115.182132799993,53422.92340152
2024-09-07,08:35:29.000,251,11055397,4805,0,1725698128,13162.716341379994,30422.827624380006,53422.97929848001
2024-09-07,08:35:30.000,251,11055420,5525,0,1725698129,13162.743286619989,32730.51541074,53422.96532424
2024-09-07,08:35:31.000,251,11055453,5205,0,1725698130,13162.750022929999,24422.93242836,53423.03519544
2024-09-07,08:35:32.000,251,11055392,4485,0,1725698131,13162.756759239994,31345.932345270005,53423.04218256
2024-09-07,08:35:33.000,251,11055419,5884,0,1725698132,13162.803913409989,32268.945427469997,53423.03519544
2024-09-07,08:35:34.000,251,11055292,5525,0,1725698133,13162.810649719999,30884.37646026,53422.97231136
2024-09-07,08:35:35.000,251,11055430,5245,0,1725698134,13162.82412233999,30884.36941113,53423.0212212
2024-09-07,08:35:36.000,251,11055407,5565,0,1725698135,13162.817386029994,27192.084461039994,53423.04218256
2024-09-07,08:35:37.000,251,11055411,5525,0,1725698136,13162.871276509999,26730.55677255,53423.0212212
2024-09-07,08:35:38.000,251,11055398,5205,0,1725698137,13162.92516698999,32269.008869640005,53423.00025984001
2024-09-07,08:35:39.000,251,11055404,5205,0,1725698138,13162.94537591999,29961.26469024,53423.0212212
2024-09-07,08:35:40.000,251,11055439,5565,0,1725698139,13162.98579377999,28576.74506694,53423.126028000006
2024-09-07,08:35:41.000,251,11055410,5405,0,1725698140,13162.99253009,28115.224427580004,53423.13301512
2024-09-07,08:35:42.000,251,11055416,5285,0,1725698141,13162.99253009,32269.015918770005,53423.056156800005
2024-09-07,08:35:43.000,251,11055410,5525,0,1725698142,13163.03294795,30884.397607649997,53423.11205376
2024-09-07,08:35:44.000,251,11055388,5205,0,1725698143,13163.07336581,30884.404656779996,53423.13301512
2024-09-07,08:35:45.000,251,11055394,5245,0,1725698144,13163.07336581,29961.328132409995,53423.07711816001
2024-09-07,08:35:46.000,251,11055405,5925,0,1725698145,13163.11378367,25807.550739479993,53423.14000224
2024-09-07,08:35:47.000,251,11055440,5325,0,1725698146,13163.14746521999,32730.571803779996,53423.18891208
2024-09-07,08:35:48.000,251,11055384,5445,0,1725698147,13163.181146769995,30422.954508719995,53423.15397648
2024-09-07,08:35:49.000,251,11055407,5684,0,1725698148,13163.221564629996,29499.885033479994,53423.19589920001
2024-09-07,08:35:50.000,251,11055428,5285,0,1725698149,13163.181146769995,32730.642295080004,53423.16795072001
2024-09-07,08:35:51.000,251,11055421,5805,0,1725698150,13163.22830093999,30884.545639379998,53423.20288632
2024-09-07,08:35:52.000,251,11055414,4245,0,1725698151,13163.241773559996,30884.594983289993,53423.19589920001
2024-09-07,08:35:53.000,251,11055394,4405,0,1725698152,13163.27545511,28576.89309867,53423.174937840005
2024-09-07,08:35:54.000,251,11055403,5684,0,1725698153,13163.288927729991,29961.518458920007,53423.1609636
2024-09-07,08:35:55.000,251,11055402,5205,0,1725698154,13163.342818209996,29961.553704570004,53423.21686056001
2024-09-07,08:35:56.000,251,11055436,5605,0,1725698155,13163.342818209996,28576.928344319997,53423.26577040001
2024-09-07,08:35:57.000,251,11055365,4925,0,1725698156,13163.3360819,25346.199279239998,53423.25179616
2024-09-07,08:35:58.000,251,11055424,5125,0,1725698157,13163.383236069996,27192.422819280007,53423.300706
2024-09-07,08:35:59.000,251,11055406,5405,0,1725698158,13163.376499760001,27653.901163860006,53423.293718880006
2024-09-07,08:36:00.000,251,11055387,5845,0,1725698159,13163.416917620001,29961.58190109,53423.32166736
2024-09-07,08:36:01.000,251,11055368,5325,0,1725698160,13163.403444999996,31807.727900700003,53423.3705772
2024-09-07,08:36:02.000,251,11055469,5565,0,1725698161,13163.484280719997,29961.673539780008,53423.35660296
2024-09-07,08:36:03.000,251,11055413,5805,0,1725698162,13163.517962270002,30423.109589579995,53423.36359008001
2024-09-07,08:36:04.000,251,11055442,5125,0,1725698163,13163.565116439997,30423.20122827,53423.41948704
2024-09-07,08:36:05.000,251,11055489,5725,0,1725698164,13163.598797990002,28115.485245389995,53423.35660296
2024-09-07,08:36:06.000,251,11055412,5325,0,1725698165,13163.625743229997,35961.681521880004,53423.39852568
2024-09-07,08:36:07.000,251,11055437,5925,0,1725698166,13163.625743229997,28577.090474309996,53423.461409760006
2024-09-07,08:36:08.000,251,11055406,5245,0,1725698167,13163.625743229997,32269.438866569995,53423.48237112001
2024-09-07,08:36:09.000,251,11055434,5325,0,1725698168,13163.679633710002,28577.06932692,53423.475384
2024-09-07,08:36:10.000,251,11055383,6005,0,1725698169,13163.672897399993,31807.840686780008,53423.489358240004
2024-09-07,08:36:11.000,251,11055383,5725,0,1725698170,13163.740260500002,28577.118670829994,53423.48237112001
2024-09-07,08:36:12.000,251,11055436,5325,0,1725698171,13163.760469430003,23961.736048980005,53423.52429384
2024-09-07,08:36:13.000,251,11055420,5605,0,1725698172,13163.773942049993,30884.813506320002,53423.45442264001
2024-09-07,08:36:14.000,251,11055384,5605,0,1725698173,13163.767205739998,27654.077392110004,53423.53826808
2024-09-07,08:36:15.000,251,11055438,5085,0,1725698174,13163.848041459998,27192.549703619996,53423.57320368
2024-09-07,08:36:16.000,251,11055424,5205,0,1725698175,13163.827832529998,29038.723899749995,53423.60115216001
2024-09-07,08:36:17.000,251,11055405,5805,0,1725698176,13163.895195629993,26269.515474030006,53423.58717792
2024-09-07,08:36:18.000,251,11055432,5205,0,1725698177,13163.888459319998,29500.265686500003,53423.608139280004
2024-09-07,08:36:19.000,251,11055457,5805,0,1725698178,13163.922140869989,30884.940390660006,53423.58019080001
2024-09-07,08:36:20.000,251,11055421,5645,0,1725698179,13163.935613489994,30423.37745652,53423.58717792
2024-09-07,08:36:21.000,251,11055398,4445,0,1725698180,13163.989503969999,30884.940390660006,53423.559229440005
2024-09-07,08:36:22.000,251,11055420,5165,0,1725698181,13163.982767659989,32731.079341139994,53423.59416504
2024-09-07,08:36:23.000,251,11055404,5085,0,1725698182,13164.016449209994,30884.968587180003,53423.59416504
2024-09-07,08:36:24.000,251,11055399,5884,0,1725698183,13164.04339444999,31346.496275669997,53423.66403624
2024-09-07,08:36:25.000,251,11055437,5684,0,1725698184,13164.11075755,29038.83668583,53423.65006200001
2024-09-07,08:36:26.000,251,11055408,5085,0,1725698185,13164.08381230999,29038.8296367,53423.69198472
2024-09-07,08:36:27.000,251,11055435,5565,0,1725698186,13164.13096648,28115.802456239995,53423.66403624
2024-09-07,08:36:28.000,251,11055445,5605,0,1725698187,13164.137702789994,23961.975719399998,53423.70595896
2024-09-07,08:36:29.000,251,11055438,5085,0,1725698188,13164.18485695999,29038.878980609996,53423.678010480005
2024-09-07,08:36:30.000,251,11055403,5925,0,1725698189,13164.18485695999,33192.77620875,53423.71993320001
2024-09-07,08:36:31.000,251,11055429,5805,0,1725698190,13164.178120649995,29500.45601301,53423.657049120004
2024-09-07,08:36:32.000,251,11055460,5165,0,1725698191,13164.178120649995,26269.719898800002,53423.71294608
2024-09-07,08:36:33.000,251,11055314,5445,0,1725698192,13164.2118022,28577.393586899998,53423.7548688
2024-09-07,08:36:34.000,251,11055359,5725,0,1725698193,13164.22527481999,30885.088422390007,53423.775830160004
2024-09-07,08:36:35.000,251,11055404,5285,0,1725698194,13164.24548374999,30885.130717170003,53423.73390744
2024-09-07,08:36:36.000,251,11055382,5285,0,1725698195,13164.24548374999,29038.99176669,53423.81076576
2024-09-07,08:36:37.000,251,11055330,5285,0,1725698196,13164.28590160999,30423.603028679994,53423.775830160004
2024-09-07,08:36:38.000,251,11055390,5205,0,1725698197,13164.25222006,24423.616193969996,53423.76884304001
2024-09-07,08:36:39.000,251,11055360,5325,0,1725698198,13164.299374229995,25346.735013120007,53423.70595896
2024-09-07,08:36:40.000,251,11055373,5965,0,1725698199,13164.26569267999,28115.957537099996,53423.7548688
2024-09-07,08:36:41.000,251,11055425,5645,0,1725698200,13164.339792089995,36423.625109040004,53423.78980440001
2024-09-07,08:36:42.000,251,11055426,5405,0,1725698201,13164.33305578,27192.859865339997,53423.78980440001
2024-09-07,08:36:43.000,251,11055447,4965,0,1725698202,13164.35326471,29038.99881582,53423.81076576
2024-09-07,08:36:44.000,251,11055420,5285,0,1725698203,13164.339792089995,24423.57389919,53423.80377864
2024-09-07,08:36:45.000,251,11055385,5485,0,1725698204,13164.380209949995,30885.053176739995,53423.85268848
2024-09-07,08:36:46.000,251,11055433,5684,0,1725698205,13164.38694625999,30423.53253738,53423.85268848
2024-09-07,08:36:47.000,251,11055428,5125,0,1725698206,13164.43410043,27192.747079260007,53423.83172712
2024-09-07,08:36:48.000,251,11055464,5445,0,1725698207,13164.40715518999,28115.781308849997,53423.78980440001
2024-09-07,08:36:49.000,251,11055412,5445,0,1725698208,13164.47451829,24423.454063979996,53423.80377864
2024-09-07,08:36:50.000,251,11055456,5445,0,1725698209,13164.481254599996,30423.426800429996,53423.83871424001
2024-09-07,08:36:51.000,251,11055459,4925,0,1725698210,13164.53514508,29961.800424119996,53423.83172712
2024-09-07,08:36:52.000,251,11055420,5085,0,1725698211,13164.55535401,28115.619178859997,53423.943521040004
2024-09-07,08:36:53.000,251,11055481,5884,0,1725698212,13164.568826629991,27654.13378515,53423.91557256001
2024-09-07,08:36:54.000,251,11055424,5205,0,1725698213,13164.568826629991,33654.09947247,53423.90159832
2024-09-07,08:36:55.000,251,11055432,5085,0,1725698214,13164.589035559991,33192.529489199995,53423.95749528001
2024-09-07,08:36:56.000,251,11055437,5805,0,1725698215,13164.55535401,29500.174047809996,53423.90858544
2024-09-07,08:36:57.000,251,11055441,4845,0,1725698216,13164.562090319996,33654.05717769,53423.86666272001
2024-09-07,08:36:58.000,251,11055420,4725,0,1725698217,13164.589035559991,29038.618162800005,53423.90159832
2024-09-07,08:36:59.000,251,11055285,5925,0,1725698218,13164.562090319996,30884.83465371,53423.87364984
2024-09-07,08:37:00.000,251,11055293,5565,0,1725698219,13164.51493615,32730.938358540006,53423.93653392001
2024-09-07,08:37:01.000,251,11055491,6005,0,1725698220,13164.548617699991,31346.31299829,53423.964482400006
2024-09-07,08:37:02.000,251,11055449,5365,0,1725698221,13164.501463529996,29961.729932820002,53424.00640512001
2024-09-07,08:37:03.000,251,11055437,6124,0,1725698222,13164.548617699991,29038.582917149994,53423.91557256001
2024-09-07,08:37:04.000,251,11055439,5285,0,1725698223,13164.49472722,32269.424768309997,53424.00640512001
2024-09-07,08:37:05.000,251,11055441,4925,0,1725698224,13164.508199839991,27192.50035971,53423.964482400006
2024-09-07,08:37:06.000,251,11055454,4605,0,1725698225,13164.508199839991,29500.181096939996,53423.97146952
2024-09-07,08:37:07.000,251,11055354,5245,0,1725698226,13164.508199839991,31807.76314635,53423.97146952
2024-09-07,08:37:08.000,251,11055406,5325,0,1725698227,13164.528408769991,30423.21532653,53423.91557256001
2024-09-07,08:37:09.000,251,11055381,5565,0,1725698228,13164.528408769991,28577.076376049998,53423.92255968
2024-09-07,08:37:10.000,251,11055399,5684,0,1725698229,13164.541881389996,26730.796442970008,53423.95050816
2024-09-07,08:37:11.000,251,11055369,5565,0,1725698230,13164.45430936,27192.415770149993,53423.97146952
2024-09-07,08:37:12.000,251,11055359,5765,0,1725698231,13164.46778197999,30423.137786100007,53423.95050816
2024-09-07,08:37:13.000,251,11055342,5325,0,1725698232,13164.481254599996,30423.165982620005,53423.9295468
2024-09-07,08:37:14.000,251,11055383,5565,0,1725698233,13164.51493615,25807.832704679997,53423.98544376001
2024-09-07,08:37:15.000,251,11055340,5125,0,1725698234,13164.508199839991,29038.50537672,53423.992430880004
2024-09-07,08:37:16.000,251,11055322,5285,0,1725698235,13164.49472722,29500.026016079995,53423.95749528001
2024-09-07,08:37:17.000,251,11055446,5405,0,1725698236,13164.51493615,32730.790326810005,53423.93653392001
2024-09-07,08:37:18.000,251,11055456,5085,0,1725698237,13164.49472722,27653.894114730007,53423.95050816
2024-09-07,08:37:19.000,251,11055421,5765,0,1725698238,13164.47451829,29500.047163469993,53423.964482400006
2024-09-07,08:37:20.000,251,11055459,5645,0,1725698239,13164.521672459996,25807.741065990005,53423.98544376001
2024-09-07,08:37:21.000,251,11055416,5445,0,1725698240,13164.508199839991,34115.345195760005,53423.999418
2024-09-07,08:37:22.000,251,11055469,5565,0,1725698241,13164.481254599996,29961.546655440005,53423.97845664
2024-09-07,08:37:23.000,251,11055436,5245,0,1725698242,13164.481254599996,28576.87195128,53423.964482400006
2024-09-07,08:37:24.000,251,11055415,5485,0,1725698243,13164.487990909991,28576.914246059998,53424.00640512001
2024-09-07,08:37:25.000,251,11055420,5245,0,1725698244,13164.51493615,23038.483296360006,53424.03435360001
2024-09-07,08:37:26.000,251,11055410,5085,0,1725698245,13164.49472722,30884.545639379998,53423.992430880004
2024-09-07,08:37:27.000,251,11055488,5325,0,1725698246,13164.47451829,29499.96962304,53423.97845664
2024-09-07,08:37:28.000,251,11055476,5445,0,1725698247,13164.51493615,26269.226459700003,53424.04134072
2024-09-07,08:37:29.000,251,11055404,5245,0,1725698248,13164.508199839991,28576.87195128,53424.062302080005
2024-09-07,08:37:30.000,251,11055421,5925,0,1725698249,13164.521672459996,31807.60806549,53424.02736648
2024-09-07,08:37:31.000,251,11055416,5285,0,1725698250,13164.528408769991,29499.941426520003,53423.999418
2024-09-07,08:37:32.000,251,11055447,5684,0,1725698251,13164.528408769991,33653.7540651,53423.964482400006
2024-09-07,08:37:33.000,251,11055412,5405,0,1725698252,13164.501463529996,22115.392673730006,53423.992430880004
2024-09-07,08:37:34.000,251,11055419,5725,0,1725698253,13164.49472722,29961.490262399995,53423.964482400006
2024-09-07,08:37:35.000,251,11055451,5805,0,1725698254,13164.521672459996,25807.6494273,53423.97845664
2024-09-07,08:37:36.000,251,11055427,5845,0,1725698255,13164.46778197999,27653.830672559998,53423.92255968
2024-09-07,08:37:37.000,251,11055430,5445,0,1725698256,13164.47451829,29961.497311529994,53423.9295468
2024-09-07,08:37:38.000,251,11055399,5684,0,1725698257,13164.45430936,33192.219327479994,53423.95749528001
2024-09-07,08:37:39.000,251,11055380,5085,0,1725698258,13164.43410043,30884.580885029995,53423.992430880004
2024-09-07,08:37:40.000,251,11055426,5245,0,1725698259,13164.44757304999,30884.51039373,53423.964482400006
2024-09-07,08:37:41.000,251,11055382,5165,0,1725698260,13164.44757304999,30423.025000020003,53423.943521040004
2024-09-07,08:37:42.000,251,11055370,5405,0,1725698261,13164.42736411999,26269.134821009997,53423.8596756
2024-09-07,08:37:43.000,251,11055407,6005,0,1725698262,13164.42736411999,25807.64237817,53423.894611200005
2024-09-07,08:37:44.000,251,11055396,5325,0,1725698263,13164.40715518999,34115.23945881,53423.95050816
2024-09-07,08:37:45.000,251,11055297,5565,0,1725698264,13164.4138915,32730.6704916,53423.90159832
2024-09-07,08:37:46.000,251,11055254,5525,0,1725698265,13164.38694625999,26730.676607760004,53423.95050816
2024-09-07,08:37:47.000,251,11055318,5245,0,1725698266,13164.38694625999,36422.87085213,53423.8596756
2024-09-07,08:37:48.000,251,11055398,5445,0,1725698267,13164.40715518999,27192.211345379998,53423.894611200005
2024-09-07,08:37:49.000,251,11055341,5845,0,1725698268,13164.400418879995,31807.565770710004,53423.93653392001
2024-09-07,08:37:50.000,251,11055402,5325,0,1725698269,13164.37347364,29961.4197711,53423.88063696
2024-09-07,08:37:51.000,251,11055503,5884,0,1725698270,13164.37347364,28115.294918879998,53423.90858544
2024-09-07,08:37:52.000,251,11055451,5405,0,1725698271,13164.37347364,29499.80749305,53423.93653392001
2024-09-07,08:37:53.000,251,11055447,5725,0,1725698272,13164.360001019995,29499.82159131,53423.88762408001
2024-09-07,08:37:54.000,251,11055485,5725,0,1725698273,13164.35326471,27192.140854080004,53423.91557256001
2024-09-07,08:37:55.000,251,11055459,6084,0,1725698274,13164.400418879995,32269.022967900004,53423.97146952
2024-09-07,08:37:56.000,251,11055478,5325,0,1725698275,13164.33305578,26269.09957536,53423.92255968
2024-09-07,08:37:57.000,251,11055395,5725,0,1725698276,13164.32631946999,29038.272755430007,53423.92255968
2024-09-07,08:37:58.000,251,11055427,5565,0,1725698277,13164.33305578,32269.022967900004,53423.9295468
2024-09-07,08:37:59.000,251,11055482,5205,0,1725698278,13164.339792089995,27653.703788219995,53424.013392240005
2024-09-07,08:38:00.000,251,11055373,5645,0,1725698279,13164.36673732999,29038.223411519997,53423.894611200005
2024-09-07,08:38:01.000,251,11055475,5684,0,1725698280,13164.34652839999,33653.60603337,53423.894611200005
2024-09-07,08:38:02.000,251,11055392,5285,0,1725698281,13164.33305578,30884.383509389998,53423.91557256001
2024-09-07,08:38:03.000,251,11055457,5925,0,1725698282,13164.319583159995,32269.022967900004,53423.894611200005
2024-09-07,08:38:04.000,251,11055435,5884,0,1725698283,13164.32631946999,27653.619198660002,53423.93653392001
2024-09-07,08:38:05.000,251,11055419,5565,0,1725698284,13164.33305578,31807.382493330006,53423.88762408001
2024-09-07,08:38:06.000,251,11055453,5605,0,1725698285,13164.299374229995,26730.55677255,53423.90858544
2024-09-07,08:38:07.000,251,11055390,5645,0,1725698286,13164.258956369995,29961.215346330006,53423.9295468
2024-09-07,08:38:08.000,251,11055385,5765,0,1725698287,13164.2118022,26269.000887539994,53423.88762408001
2024-09-07,08:38:09.000,251,11055346,4285,0,1725698288,13164.258956369995,26730.472182989994,53423.894611200005
2024-09-07,08:38:10.000,251,11055456,5365,0,1725698289,13164.23201113,24884.354379900004,53423.894611200005
2024-09-07,08:38:11.000,251,11055459,6084,0,1725698290,13164.22527481999,29038.145871090004,53423.83871424001
2024-09-07,08:38:12.000,251,11055395,5725,0,1725698291,13164.22527481999,31345.798411800002,53423.88762408001
2024-09-07,08:38:13.000,251,11055430,5365,0,1725698292,13164.198329579995,27192.049215389998,53423.894611200005
2024-09-07,08:38:14.000,251,11055417,5845,0,1725698293,13164.178120649995,29499.715854359994,53423.87364984
2024-09-07,08:38:15.000,251,11055396,4525,0,1725698294,13164.137702789994,29038.18816587,53423.86666272001
2024-09-07,08:38:16.000,251,11055463,6005,0,1725698295,13164.14443909999,28576.632280859994,53423.90159832
2024-09-07,08:38:17.000,251,11055409,5605,0,1725698296,13164.12423016999,28115.11869063,53423.95050816
2024-09-07,08:38:18.000,251,11055419,5845,0,1725698297,13164.12423016999,29499.751100010006,53423.894611200005
2024-09-07,08:38:19.000,251,11055342,5445,0,1725698298,13164.090548619999,29038.20931326,53423.90159832
2024-09-07,08:38:20.000,251,11055277,5765,0,1725698299,13164.12423016999,28576.674575640005,53423.90159832
2024-09-07,08:38:21.000,251,11055397,5765,0,1725698300,13164.10402123999,31807.382493330006,53423.88063696
2024-09-07,08:38:22.000,251,11055444,5565,0,1725698301,13164.08381230999,29499.737001750007,53423.83871424001
2024-09-07,08:38:23.000,251,11055431,5645,0,1725698302,13164.06360337999,26730.521526900004,53423.8596756
2024-09-07,08:38:24.000,251,11055408,4845,0,1725698303,13164.077075999994,27192.03511713,53423.88063696
2024-09-07,08:38:25.000,251,11055438,4645,0,1725698304,13164.08381230999,29499.737001750007,53423.88762408001
2024-09-07,08:38:26.000,251,11055414,4845,0,1725698305,13164.070339689999,28576.632280859994,53423.8596756
2024-09-07,08:38:27.000,251,11055452,5285,0,1725698306,13164.056867069994,33191.895067499994,53423.86666272001
2024-09-07,08:38:28.000,251,11055477,6084,0,1725698307,13164.050130759999,29961.194198940007,53423.91557256001
2024-09-07,08:38:29.000,251,11055356,5165,0,1725698308,13164.06360337999,29961.173051549995,53423.91557256001
2024-09-07,08:38:30.000,251,11055492,5405,0,1725698309,13164.036658139994,29038.061281529997,53423.9295468
2024-09-07,08:38:31.000,251,11055440,5325,0,1725698310,13164.029921829999,32268.839690520006,53423.894611200005
2024-09-07,08:38:32.000,251,11055433,5765,0,1725698311,13164.070339689999,32268.832641390007,53423.92255968
2024-09-07,08:38:33.000,251,11055397,5884,0,1725698312,13164.04339444999,29038.103576309994,53423.90159832
2024-09-07,08:38:34.000,251,11055394,5165,0,1725698313,13164.056867069994,27191.992822350003,53423.894611200005
2024-09-07,08:38:35.000,251,11055443,5565,0,1725698314,13164.06360337999,27653.513461709998,53423.86666272001
2024-09-07,08:38:36.000,251,11055390,4365,0,1725698315,13164.06360337999,29038.096527179994,53423.90858544
2024-09-07,08:38:37.000,251,11055408,5205,0,1725698316,13164.090548619999,31345.784313540003,53423.92255968
2024-09-07,08:38:38.000,251,11055480,5245,0,1725698317,13164.056867069994,28576.519494780005,53423.88063696
2024-09-07,08:38:39.000,251,11055380,5405,0,1725698318,13164.029921829999,30884.150888100005,53423.81775288001
2024-09-07,08:38:40.000,251,11055391,5645,0,1725698319,13164.050130759999,27191.87298714,53423.85268848
2024-09-07,08:38:41.000,251,11055416,4525,0,1725698320,13164.050130759999,31345.685625719998,53423.894611200005
2024-09-07,08:38:42.000,251,11055414,4365,0,1725698321,13164.023185519989,27191.87298714,53423.87364984
2024-09-07,08:38:43.000,251,11055390,4565,0,1725698322,13164.04339444999,29499.546675239995,53423.86666272001
2024-09-07,08:38:44.000,251,11055431,6045,0,1725698323,13164.009712899999,29038.03308501,53423.85268848
2024-09-07,08:38:45.000,251,11055474,5205,0,1725698324,13164.009712899999,31807.185117689995,53423.86666272001
2024-09-07,08:38:46.000,251,11055428,4605,0,1725698325,13163.976031349994,26268.810561029997,53423.87364984
2024-09-07,08:38:47.000,251,11055400,4365,0,1725698326,13163.982767659989,27653.379528239995,53423.894611200005
2024-09-07,08:38:48.000,251,11055448,5245,0,1725698327,13163.969295039999,30884.101544189994,53423.86666272001
2024-09-07,08:38:49.000,251,11055401,6084,0,1725698328,13163.976031349994,31807.171019429996,53423.824740000004
2024-09-07,08:38:50.000,251,11055427,4925,0,1725698329,13163.942349799989,30422.609101349997,53423.824740000004
2024-09-07,08:38:51.000,251,11055417,5725,0,1725698330,13163.928877179998,26730.373495170003,53423.78281728
2024-09-07,08:38:52.000,251,11055424,5325,0,1725698331,13163.895195629993,27653.414773890006,53423.83871424001
2024-09-07,08:38:53.000,251,11055413,5925,0,1725698332,13163.895195629993,28114.991806289996,53423.845701360005
2024-09-07,08:38:54.000,251,11055409,4845,0,1725698333,13163.841305149988,29499.574871760007,53423.81775288001
2024-09-07,08:38:55.000,251,11055446,5285,0,1725698334,13163.821096219988,29499.596019150005,53423.8596756
2024-09-07,08:38:56.000,251,11055369,4845,0,1725698335,13163.800887289988,22115.047266359994,53423.83172712
2024-09-07,08:38:57.000,251,11055395,5765,0,1725698336,13163.787414669998,30884.228428529997,53423.845701360005
2024-09-07,08:38:58.000,251,11055457,4965,0,1725698337,13163.746996809998,29038.082428919995,53423.80377864
2024-09-07,08:38:59.000,251,11055398,5365,0,1725698338,13163.726787879998,29038.04013414,53423.78980440001
2024-09-07,08:39:00.000,251,11055423,5845,0,1725698339,13163.746996809998,28576.505396520006,53423.74089456
2024-09-07,08:39:01.000,251,11055425,5525,0,1725698340,13163.720051570002,28115.005904549995,53423.726920320005
2024-09-07,08:39:02.000,251,11055481,5845,0,1725698341,13163.693106329993,30422.616150479997,53423.76884304001
2024-09-07,08:39:03.000,251,11055467,4925,0,1725698342,13163.666161089997,28576.505396520006,53423.775830160004
2024-09-07,08:39:04.000,251,11055423,5845,0,1725698343,13163.686370019997,29961.137805899998,53423.775830160004
2024-09-07,08:39:05.000,251,11055419,5925,0,1725698344,13163.666161089997,32730.325084230004,53423.80377864
2024-09-07,08:39:06.000,251,11055433,5565,0,1725698345,13163.645952159997,25807.30401993,53423.83172712
2024-09-07,08:39:07.000,251,11055443,5125,0,1725698346,13163.659424780002,32268.7410027,53423.83871424001
2024-09-07,08:39:08.000,251,11055460,5365,0,1725698347,13163.666161089997,30422.623199609996,53423.76884304001
2024-09-07,08:39:09.000,251,11055385,5884,0,1725698348,13163.625743229997,28576.42785609,53423.80377864
2024-09-07,08:39:10.000,251,11055439,4845,0,1725698349,13163.625743229997,32268.677560530006,53423.78281728
2024-09-07,08:39:11.000,251,11055439,5645,0,1725698350,13163.598797990002,30422.517462660006,53423.78980440001
2024-09-07,08:39:12.000,251,11055460,5125,0,1725698351,13163.605534299997,27653.33723346,53423.796791520006
2024-09-07,08:39:13.000,251,11055441,6005,0,1725698352,13163.565116439997,31807.163970299996,53423.76884304001
2024-09-07,08:39:14.000,251,11055467,5765,0,1725698353,13163.551643819992,28114.94246238,53423.74788168001
2024-09-07,08:39:15.000,251,11055404,5165,0,1725698354,13163.491017029992,35960.92726497,53423.81076576
2024-09-07,08:39:16.000,251,11055452,5085,0,1725698355,13163.470808099992,29499.48323307,53423.76884304001
2024-09-07,08:39:17.000,251,11055451,5645,0,1725698356,13163.477544410001,29038.011937620002,53423.69897184001
2024-09-07,08:39:18.000,251,11055467,5565,0,1725698357,13163.484280719997,27653.393626499994,53423.73390744
2024-09-07,08:39:19.000,251,11055408,5325,0,1725698358,13163.423653929996,26730.352347780004,53423.73390744
2024-09-07,08:39:20.000,251,11055450,5445,0,1725698359,13163.389972379991,26268.866954070007,53423.78281728
2024-09-07,08:39:21.000,251,11055418,5205,0,1725698360,13163.410181309991,29961.194198940007,53423.80377864
2024-09-07,08:39:22.000,251,11055416,5085,0,1725698361,13163.389972379991,30884.143838970005,53423.76185592
2024-09-07,08:39:23.000,251,11055447,5525,0,1725698362,13163.383236069996,30422.700740040003,53423.796791520006
2024-09-07,08:39:24.000,251,11055435,5565,0,1725698363,13163.356290830001,26730.458084729995,53423.76884304001
2024-09-07,08:39:25.000,251,11055366,5445,0,1725698364,13163.302400349996,27653.541658229995,53423.74089456
2024-09-07,08:39:26.000,251,11055441,5725,0,1725698365,13163.27545511,37807.28473848,53423.71993320001
2024-09-07,08:39:27.000,251,11055436,5325,0,1725698366,13163.302400349996,28576.611133469996,53423.74788168001
2024-09-07,08:39:28.000,251,11055466,5405,0,1725698367,13163.27545511,29038.18816587,53423.7548688
2024-09-07,08:39:29.000,251,11055421,5485,0,1725698368,13163.24850986999,28576.632280859994,53423.69897184001
2024-09-07,08:39:30.000,251,11055469,5565,0,1725698369,13163.221564629996,29499.687657839997,53423.70595896
2024-09-07,08:39:31.000,251,11055426,5165,0,1725698370,13163.22830093999,28115.12573976,53423.726920320005
2024-09-07,08:39:32.000,251,11055407,5684,0,1725698371,13163.25524618,30422.792378729995,53423.76185592
2024-09-07,08:39:33.000,251,11055415,5725,0,1725698372,13163.24850986999,30422.841722640005,53423.70595896
2024-09-07,08:39:34.000,251,11055457,5845,0,1725698373,13163.19461939,30422.841722640005,53423.726920320005
2024-09-07,08:39:35.000,251,11055454,5285,0,1725698374,13163.20809200999,26269.029084060006,53423.74089456
2024-09-07,08:39:36.000,251,11055451,5925,0,1725698375,13163.19461939,30884.461049820005,53423.70595896
2024-09-07,08:39:37.000,251,11055425,5765,0,1725698376,13163.19461939,28576.752116069998,53423.70595896
2024-09-07,08:39:38.000,251,11055446,5285,0,1725698377,13163.160937839995,25807.501395569998,53423.775830160004
2024-09-07,08:39:39.000,251,11055463,5445,0,1725698378,13163.140728909995,30884.383509389998,53423.74788168001
2024-09-07,08:39:40.000,251,11055423,5645,0,1725698379,13163.12725628999,31807.502328539995,53423.775830160004
2024-09-07,08:39:41.000,251,11055457,5765,0,1725698380,13163.12725628999,30422.841722640005,53423.71294608
2024-09-07,08:39:42.000,251,11055445,5684,0,1725698381,13163.1339926,24422.92537923,53423.71294608
2024-09-07,08:39:43.000,251,11055431,5565,0,1725698382,13163.100311049995,28115.203280190006,53423.74788168001
2024-09-07,08:39:44.000,251,11055430,5285,0,1725698383,13163.100311049995,26730.655460370006,53423.6849976
2024-09-07,08:39:45.000,251,11055439,5765,0,1725698384,13163.059893189995,26269.134821009997,53423.69198472
2024-09-07,08:39:46.000,251,11055453,4685,0,1725698385,13163.05315688,26730.599067329997,53423.69897184001
2024-09-07,08:39:47.000,251,11055406,5005,0,1725698386,13163.07336581,34576.760098169994,53423.69897184001
2024-09-07,08:39:48.000,251,11055381,5525,0,1725698387,13163.09357474,28115.27377149,53423.678010480005
2024-09-07,08:39:49.000,251,11055429,5725,0,1725698388,13163.06662949999,26269.134821009997,53423.70595896
2024-09-07,08:39:50.000,251,11055438,5245,0,1725698389,13163.02621163999,31807.551672450005,53423.6849976
2024-09-07,08:39:51.000,251,11055395,5405,0,1725698390,13163.03294795,27192.18314886,53423.69198472
2024-09-07,08:39:52.000,251,11055475,5845,0,1725698391,13162.999266399995,33653.64832815,53423.71294608
2024-09-07,08:39:53.000,251,11055445,5925,0,1725698392,13163.01273902,31346.016934829997,53423.67102336001
2024-09-07,08:39:54.000,251,11055431,5845,0,1725698393,13162.98579377999,22576.91331309,53423.67102336001
2024-09-07,08:39:55.000,251,11055424,4645,0,1725698394,13162.96558484999,29499.863886089996,53423.71294608
2024-09-07,08:39:56.000,251,11055387,5684,0,1725698395,13162.92516698999,30884.425804169994,53423.69897184001
2024-09-07,08:39:57.000,251,11055398,4885,0,1725698396,13162.918430679994,30422.940410459996,53423.657049120004
2024-09-07,08:39:58.000,251,11055408,5165,0,1725698397,13162.90495805999,30884.383509389998,53423.629100640006
2024-09-07,08:39:59.000,251,11055432,5365,0,1725698398,13162.891485439999,33192.12063966,53423.67102336001
2024-09-07,08:40:00.000,251,11055429,5884,0,1725698399,13162.857803889994,28115.309017139996,53423.66403624
2024-09-07,08:40:01.000,251,11055427,5205,0,1725698400,13162.86454019999,29038.406688899995,53423.69897184001
2024-09-07,08:40:02.000,251,11055434,5365,0,1725698401,13162.810649719999,33192.23342574001,53423.65006200001
2024-09-07,08:40:03.000,251,11055417,5565,0,1725698402,13162.82412233999,34115.288802719995,53423.69897184001
2024-09-07,08:40:04.000,251,11055293,4805,0,1725698403,13162.803913409989,31807.5869181,53423.65006200001
2024-09-07,08:40:05.000,251,11055463,5765,0,1725698404,13162.783704479989,29961.44091849,53423.6151264
2024-09-07,08:40:06.000,251,11055437,5485,0,1725698405,13162.756759239994,30422.919263069998,53423.66403624
2024-09-07,08:40:07.000,251,11055442,5405,0,1725698406,13162.743286619989,29038.37144325,53423.657049120004
2024-09-07,08:40:08.000,251,11055332,5605,0,1725698407,13162.750022929999,29961.462065879998,53423.629100640006
2024-09-07,08:40:09.000,251,11055350,5205,0,1725698408,13162.716341379994,28576.843754760004,53423.64307488
2024-09-07,08:40:10.000,251,11055409,4845,0,1725698409,13162.682659829989,29038.413738029994,53423.62211352001
2024-09-07,08:40:11.000,251,11055392,5445,0,1725698410,13162.696132449993,30884.545639379998,53423.608139280004
2024-09-07,08:40:12.000,251,11055350,4445,0,1725698411,13162.696132449993,29038.420787159994,53423.62211352001
2024-09-07,08:40:13.000,251,11055370,5085,0,1725698412,13162.675923519993,31346.059229610008,53423.65006200001
2024-09-07,08:40:14.000,251,11055386,5365,0,1725698413,13162.682659829989,24884.54470641,53423.657049120004
2024-09-07,08:40:15.000,251,11055382,4445,0,1725698414,13162.655714589993,29961.43386936,53423.608139280004
2024-09-07,08:40:16.000,251,11055336,5365,0,1725698415,13162.669187209998,30422.954508719995,53423.65006200001
2024-09-07,08:40:17.000,251,11055337,5725,0,1725698416,13162.608560419998,26269.170066659994,53423.58019080001
2024-09-07,08:40:18.000,251,11055300,5445,0,1725698417,13162.568142559998,28115.316066269996,53423.58717792
2024-09-07,08:40:19.000,251,11055389,5485,0,1725698418,13162.595087799993,28576.857853020003,53423.58717792
2024-09-07,08:40:20.000,251,11055259,5805,0,1725698419,13162.534461009993,32730.656393340003,53423.6151264
2024-09-07,08:40:21.000,251,11055409,5044,0,1725698420,13162.494043149993,32269.121655719995,53423.559229440005
2024-09-07,08:40:22.000,251,11055335,5845,0,1725698421,13162.480570530002,33653.725868580004,53423.53128096001
2024-09-07,08:40:23.000,251,11055363,5125,0,1725698422,13162.446888979997,28115.337213659994,53423.629100640006
2024-09-07,08:40:24.000,251,11055366,5165,0,1725698423,13162.406471119997,27653.781328650002,53423.60115216001
2024-09-07,08:40:25.000,251,11055399,5845,0,1725698424,13162.399734810002,25807.670574689997,53423.60115216001
2024-09-07,08:40:26.000,251,11055397,5605,0,1725698425,13162.372789569992,31346.087426130005,53423.52429384
2024-09-07,08:40:27.000,251,11055390,5645,0,1725698426,13162.345844329997,27192.260689290008,53423.559229440005
2024-09-07,08:40:28.000,251,11055378,5205,0,1725698427,13162.366053259997,31807.579868970002,53423.60115216001
2024-09-07,08:40:29.000,251,11055470,5365,0,1725698428,13162.305426469997,27192.218394509997,53423.58717792
2024-09-07,08:40:30.000,251,11055439,4965,0,1725698429,13162.332371709992,29961.44091849,53423.50333248001
2024-09-07,08:40:31.000,251,11055432,5205,0,1725698430,13162.305426469997,28115.316066269996,53423.559229440005
2024-09-07,08:40:32.000,251,11055442,5125,0,1725698431,13162.312162779992,31807.551672450005,53423.6151264
2024-09-07,08:40:33.000,251,11055387,5125,0,1725698432,13162.291953849992,23961.46818204,53423.55224232001
2024-09-07,08:40:34.000,251,11055426,5285,0,1725698433,13162.278481230001,26730.70480428,53423.53826808
2024-09-07,08:40:35.000,251,11055383,4845,0,1725698434,13162.265008609997,33653.718819450005,53423.559229440005
2024-09-07,08:40:36.000,251,11055416,4285,0,1725698435,13162.211118129992,28115.351311920007,53423.440448400004
2024-09-07,08:40:37.000,251,11055391,4965,0,1725698436,13162.190909199991,32730.656393340003,53423.50333248001
2024-09-07,08:40:38.000,251,11055439,4765,0,1725698437,13162.204381819996,31346.031033089996,53423.53128096001
2024-09-07,08:40:39.000,251,11055430,4485,0,1725698438,13162.211118129992,25807.6494273,53423.51730672
2024-09-07,08:40:40.000,251,11055475,5525,0,1725698439,13162.177436580001,31807.636262009997,53423.440448400004
2024-09-07,08:40:41.000,251,11055440,5085,0,1725698440,13162.163963959996,23961.595066380003,53423.510319600005
2024-09-07,08:40:42.000,251,11055434,5325,0,1725698441,13162.157227650001,30423.010901760004,53423.405512799996
2024-09-07,08:40:43.000,251,11055453,6005,0,1725698442,13162.143755029996,27192.35232798,53423.44743552
2024-09-07,08:40:44.000,251,11055403,5805,0,1725698443,13162.083128239996,28576.914246059998,53423.391538560005
2024-09-07,08:40:45.000,251,11055435,5525,0,1725698444,13162.110073479991,34576.922228159994,53423.44743552
2024-09-07,08:40:46.000,251,11055442,5125,0,1725698445,13162.103337169996,36423.05412951,53423.475384
2024-09-07,08:40:47.000,251,11055465,5925,0,1725698446,13162.03597407,30423.116638709995,53423.440448400004
2024-09-07,08:40:48.000,251,11055453,5684,0,1725698447,13162.042710379996,28115.42885235,53423.510319600005
2024-09-07,08:40:49.000,251,11055458,5165,0,1725698448,13162.03597407,33192.27572052,53423.475384
2024-09-07,08:40:50.000,251,11055451,5725,0,1725698449,13162.022501449996,25346.255672280007,53423.42647416
2024-09-07,08:40:51.000,251,11055464,5285,0,1725698450,13162.002292519996,29500.103556510003,53423.42647416
2024-09-07,08:40:52.000,251,11055432,5165,0,1725698451,13162.00902882999,32269.255589189997,53423.44743552
2024-09-07,08:40:53.000,251,11055409,5925,0,1725698452,13162.01576514,28576.991786490005,53423.49634536
2024-09-07,08:40:54.000,251,11055434,5085,0,1725698453,13162.042710379996,30423.151884360006,53423.440448400004
2024-09-07,08:40:55.000,251,11055481,5645,0,1725698454,13162.062919309996,31346.207261339994,53423.440448400004
2024-09-07,08:40:56.000,251,11055385,4845,0,1725698455,13162.042710379996,29961.61009761,53423.50333248001
2024-09-07,08:40:57.000,251,11055419,4965,0,1725698456,13162.002292519996,28577.019983010003,53423.46839688
2024-09-07,08:40:58.000,251,11055451,4885,0,1725698457,13161.98881989999,28115.449999739998,53423.50333248001
2024-09-07,08:40:59.000,251,11055467,5765,0,1725698458,13161.982083589995,34115.450932709995,53423.45442264001
2024-09-07,08:41:00.000,251,11055456,5405,0,1725698459,13161.982083589995,30884.728916759996,53423.440448400004
2024-09-07,08:41:01.000,251,11055399,5725,0,1725698460,13161.94840203999,31346.30594916,53423.44743552
2024-09-07,08:41:02.000,251,11055377,5565,0,1725698461,13161.961874659995,31346.249556120005,53423.46839688
2024-09-07,08:41:03.000,251,11055369,5884,0,1725698462,13161.961874659995,28577.05522866,53423.440448400004
2024-09-07,08:41:04.000,251,11055436,5325,0,1725698463,13161.921456799995,29500.1247039,53423.461409760006
2024-09-07,08:41:05.000,251,11055448,3965,0,1725698464,13161.901247869995,31346.277752640002,53423.44743552
2024-09-07,08:41:06.000,251,11055401,5765,0,1725698465,13161.921456799995,31346.29890003,53423.461409760006
2024-09-07,08:41:07.000,251,11055451,5645,0,1725698466,13161.94840203999,30884.8558011,53423.42647416
2024-09-07,08:41:08.000,251,11055404,5285,0,1725698467,13161.90798417999,28577.111621699994,53423.41249992001
2024-09-07,08:41:09.000,251,11055433,5845,0,1725698468,13161.94840203999,26731.014966000002,53423.48237112001
2024-09-07,08:41:10.000,251,11055396,5325,0,1725698469,13161.91472049,29961.786325859997,53423.39852568
2024-09-07,08:41:11.000,251,11055435,5805,0,1725698470,13161.89451156,25346.389605749995,53423.37756432
2024-09-07,08:41:12.000,251,11055408,5205,0,1725698471,13161.88777524999,28115.58393321,53423.39852568
2024-09-07,08:41:13.000,251,11055426,5245,0,1725698472,13161.881038939995,32269.431817439996,53423.42647416
2024-09-07,08:41:14.000,251,11055435,5645,0,1725698473,13161.92819310999,29038.752096270007,53423.41948704
2024-09-07,08:41:15.000,251,11055390,5445,0,1725698474,13161.87430263,29500.258637370003,53423.405512799996
2024-09-07,08:41:16.000,251,11055507,5725,0,1725698475,13161.901247869995,26269.494326640008,53423.461409760006
2024-09-07,08:41:17.000,251,11055419,5645,0,1725698476,13161.90798417999,31807.953472859997,53423.440448400004
2024-09-07,08:41:18.000,251,11055416,5125,0,1725698477,13161.901247869995,27192.577900139993,53423.405512799996
2024-09-07,08:41:19.000,251,11055470,5245,0,1725698478,13161.86756631999,32731.01589897,53423.45442264001
2024-09-07,08:41:20.000,251,11055314,5205,0,1725698479,13161.901247869995,29961.7722276,53423.44743552
2024-09-07,08:41:21.000,251,11055417,5525,0,1725698480,13161.901247869995,29961.821571509994,53423.41948704
2024-09-07,08:41:22.000,251,11055461,5605,0,1725698481,13161.89451156,23961.869982450007,53423.475384
2024-09-07,08:41:23.000,251,11055423,5645,0,1725698482,13161.93492942,30884.919243270007,53423.44743552
2024-09-07,08:41:24.000,251,11055423,5925,0,1725698483,13161.87430263,30423.356309130002,53423.41948704
2024-09-07,08:41:25.000,251,11055428,5205,0,1725698484,13161.901247869995,29961.885013680003,53423.405512799996
2024-09-07,08:41:26.000,251,11055467,5925,0,1725698485,13161.91472049,30884.961538050004,53423.41948704
2024-09-07,08:41:27.000,251,11055378,5285,0,1725698486,13161.90798417999,28577.238506039997,53423.39852568
2024-09-07,08:41:28.000,251,11055392,5285,0,1725698487,13161.901247869995,25808.001883799996,53423.39852568
2024-09-07,08:41:29.000,251,11055431,5765,0,1725698488,13161.901247869995,32731.072292009994,53423.440448400004
2024-09-07,08:41:30.000,251,11055418,5165,0,1725698489,13161.921456799995,28577.252604299996,53423.37756432
2024-09-07,08:41:31.000,251,11055427,5725,0,1725698490,13161.92819310999,30884.954488920004,53423.405512799996
2024-09-07,08:41:32.000,251,11055475,5605,0,1725698491,13161.921456799995,31808.031013290005,53423.35660296
2024-09-07,08:41:33.000,251,11055380,5165,0,1725698492,13161.93492942,26269.607112719998,53423.391538560005
2024-09-07,08:41:34.000,251,11055422,5285,0,1725698493,13161.88777524999,30423.447947819994,53423.36359008001
2024-09-07,08:41:35.000,251,11055404,5044,0,1725698494,13161.901247869995,23961.94047375,53423.32166736
2024-09-07,08:41:36.000,251,11055456,5405,0,1725698495,13161.88777524999,28577.294899080007,53423.35660296
2024-09-07,08:41:37.000,251,11055473,5645,0,1725698496,13161.90798417999,29500.44896388,53423.37756432
2024-09-07,08:41:38.000,251,11055448,5165,0,1725698497,13161.92819310999,30423.518439120002,53423.43346128001
2024-09-07,08:41:39.000,251,11055457,5605,0,1725698498,13161.90798417999,29500.44191475,53423.42647416
2024-09-07,08:41:40.000,251,11055397,5645,0,1725698499,13161.88777524999,31808.164946760007,53423.391538560005
2024-09-07,08:41:41.000,251,11055403,5684,0,1725698500,13161.921456799995,26269.719898800002,53423.41948704
2024-09-07,08:41:42.000,251,11055457,5765,0,1725698501,13161.91472049,29500.512406049995,53423.36359008001
2024-09-07,08:41:43.000,251,11055437,5884,0,1725698502,13161.91472049,32269.727880899998,53423.33564160001
2024-09-07,08:41:44.000,251,11055431,5485,0,1725698503,13161.921456799995,25346.6363253,53423.405512799996
2024-09-07,08:41:45.000,251,11055424,5285,0,1725698504,13161.881038939995,32731.283765910004,53423.38455144001
2024-09-07,08:41:46.000,251,11055402,5205,0,1725698505,13161.901247869995,25808.29794726,53423.45442264001
2024-09-07,08:41:47.000,251,11055403,5725,0,1725698506,13161.88777524999,32269.798372200006,53423.405512799996
2024-09-07,08:41:48.000,251,11055420,5125,0,1725698507,13161.89451156,30423.652372590004,53423.46839688
2024-09-07,08:41:49.000,251,11055416,5285,0,1725698508,13161.881038939995,33654.41668332,53423.405512799996
2024-09-07,08:41:50.000,251,11055419,5645,0,1725698509,13161.8540937,29962.040094540003,53423.43346128001
2024-09-07,08:41:51.000,251,11055436,5365,0,1725698510,13161.860830009995,26731.311029460005,53423.42647416
2024-09-07,08:41:52.000,251,11055437,5684,0,1725698511,13161.860830009995,29039.041110599996,53423.42647416
2024-09-07,08:41:53.000,251,11055407,5605,0,1725698512,13161.88777524999,25346.692718339997,53423.405512799996
2024-09-07,08:41:54.000,251,11055421,5725,0,1725698513,13161.881038939995,28577.464078200006,53423.41249992001
2024-09-07,08:41:55.000,251,11055374,5205,0,1725698514,13161.90798417999,28115.978684489994,53423.41948704
2024-09-07,08:41:56.000,251,11055440,5565,0,1725698515,13161.88777524999,32269.840666980002,53423.37756432
2024-09-07,08:41:57.000,251,11055455,5765,0,1725698516,13161.88777524999,29962.138782359994,53423.37756432
2024-09-07,08:41:58.000,251,11055443,4605,0,1725698517,13161.860830009995,31346.750044350003,53423.41249992001
2024-09-07,08:41:59.000,251,11055464,5485,0,1725698518,13161.93492942,28577.51342211,53423.391538560005
2024-09-07,08:42:00.000,251,11055445,5005,0,1725698519,13161.93492942,32731.389502859995,53423.42647416
2024-09-07,08:42:01.000,251,11055424,5165,0,1725698520,13161.881038939995,31808.270683709998,53423.42647416
2024-09-07,08:42:02.000,251,11055479,5684,0,1725698521,13161.90798417999,30885.229404989994,53423.475384
2024-09-07,08:42:03.000,251,11055430,5445,0,1725698522,13161.901247869995,29500.60404474,53423.405512799996
2024-09-07,08:42:04.000,251,11055463,4805,0,1725698523,13161.90798417999,29039.062257989994,53423.39852568
2024-09-07,08:42:05.000,251,11055414,5165,0,1725698524,13161.90798417999,26269.89612705,53423.300706
2024-09-07,08:42:06.000,251,11055390,5165,0,1725698525,13161.88777524999,23962.201291560006,53423.342628720005
2024-09-07,08:42:07.000,251,11055454,5245,0,1725698526,13161.92819310999,23039.124767190006,53423.38455144001
2024-09-07,08:42:08.000,251,11055449,5765,0,1725698527,13161.90798417999,35500.640223359995,53423.39852568
2024-09-07,08:42:09.000,251,11055440,5085,0,1725698528,13161.88777524999,31346.876928690006,53423.35660296
2024-09-07,08:42:10.000,251,11055430,5405,0,1725698529,13161.88777524999,29500.695683430007,53423.37756432
2024-09-07,08:42:11.000,251,11055431,5805,0,1725698530,13161.89451156,29962.329108870006,53423.38455144001
2024-09-07,08:42:12.000,251,11055368,5365,0,1725698531,13161.84735738999,35962.3441401,53423.405512799996
2024-09-07,08:42:13.000,251,11055421,5765,0,1725698532,13161.79346691,25346.932388760004,53423.32865448
2024-09-07,08:42:14.000,251,11055428,5325,0,1725698533,13161.820412149995,30885.440878890004,53423.36359008001
2024-09-07,08:42:15.000,251,11055443,5565,0,1725698534,13161.81367584,30423.948436050006,53423.35660296
2024-09-07,08:42:16.000,251,11055394,5245,0,1725698535,13161.800203219995,24423.954552209994,53423.3705772
2024-09-07,08:42:17.000,251,11055405,5845,0,1725698536,13161.78673059999,29962.441894949996,53423.42647416
2024-09-07,08:42:18.000,251,11055435,5725,0,1725698537,13161.74631273999,27193.226420100007,53423.37756432
2024-09-07,08:42:19.000,251,11055391,5605,0,1725698538,13161.72610380999,33654.81848373001,53423.3705772
2024-09-07,08:42:20.000,251,11055463,5565,0,1725698539,13161.72610380999,31347.053156940005,53423.33564160001
2024-09-07,08:42:21.000,251,11055412,5165,0,1725698540,13161.72610380999,29500.991746889995,53423.391538560005
2024-09-07,08:42:22.000,251,11055442,5205,0,1725698541,13161.678949639994,32731.777205010003,53423.32865448
2024-09-07,08:42:23.000,251,11055416,5205,0,1725698542,13161.672213329999,27193.254616620005,53423.34961584
2024-09-07,08:42:24.000,251,11055283,5765,0,1725698543,13161.652004399999,26731.776272040006,53423.36359008001
2024-09-07,08:42:25.000,251,11055468,5485,0,1725698544,13161.631795469999,29501.041090800005,53423.32865448
2024-09-07,08:42:26.000,251,11055396,5085,0,1725698545,13161.611586539999,29501.019943410007,53423.272757520004
2024-09-07,08:42:27.000,251,11055422,5085,0,1725698546,13161.638531779994,23962.58899371,53423.28673176001
2024-09-07,08:42:28.000,251,11055470,5245,0,1725698547,13161.611586539999,29501.09043471,53423.25878328
2024-09-07,08:42:29.000,251,11055461,5645,0,1725698548,13161.598113919994,29962.73090928,53423.35660296
2024-09-07,08:42:30.000,251,11055395,5925,0,1725698549,13161.550959749999,31808.90510541,53423.25878328
2024-09-07,08:42:31.000,251,11055436,5125,0,1725698550,13161.510541889998,32270.468039550004,53423.272757520004
2024-09-07,08:42:32.000,251,11055447,5565,0,1725698551,13161.503805579989,29039.696679689994,53423.28673176001
2024-09-07,08:42:33.000,251,11055417,5645,0,1725698552,13161.517278199994,29962.766154929996,53423.25878328
2024-09-07,08:42:34.000,251,11055411,5684,0,1725698553,13161.524014509989,31347.44085909,53423.30769312
2024-09-07,08:42:35.000,251,11055440,5245,0,1725698554,13161.557696059994,26732.030040719997,53423.18891208
2024-09-07,08:42:36.000,251,11055387,5485,0,1725698555,13161.517278199994,28116.69064662,53423.20987344
2024-09-07,08:42:37.000,251,11055437,4765,0,1725698556,13161.524014509989,32270.594923890007,53423.20288632
2024-09-07,08:42:38.000,251,11055466,5205,0,1725698557,13161.537487129994,29039.844711419995,53423.272757520004
2024-09-07,08:42:39.000,251,11055420,5285,0,1725698558,13161.517278199994,30424.48416993,53423.20987344
2024-09-07,08:42:40.000,251,11055436,5365,0,1725698559,13161.544223439989,30424.470071670003,53423.14000224
2024-09-07,08:42:41.000,251,11055434,5205,0,1725698560,13161.564432369989,30886.061202330005,53423.20288632
2024-09-07,08:42:42.000,251,11055460,5325,0,1725698561,13161.550959749999,28116.838678350003,53423.14698936001
2024-09-07,08:42:43.000,251,11055427,5005,0,1725698562,13161.544223439989,28116.85277661,53423.20288632
2024-09-07,08:42:44.000,251,11055470,5445,0,1725698563,13161.490332959998,28116.85277661,53423.18891208
2024-09-07,08:42:45.000,251,11055410,5165,0,1725698564,13161.510541889998,33193.847676510006,53423.18891208
2024-09-07,08:42:46.000,251,11055431,5725,0,1725698565,13161.503805579989,30424.575808620008,53423.25179616
2024-09-07,08:42:47.000,251,11055426,4565,0,1725698566,13161.483596649989,26270.734973519997,53423.237821919996
2024-09-07,08:42:48.000,251,11055471,5765,0,1725698567,13161.483596649989,33193.91816781,53423.21686056001
2024-09-07,08:42:49.000,251,11055463,5725,0,1725698568,13161.483596649989,32270.876889089996,53423.19589920001
2024-09-07,08:42:50.000,251,11055383,5805,0,1725698569,13161.456651409993,27655.40262855,53423.18192496
2024-09-07,08:42:51.000,251,11055436,5485,0,1725698570,13161.443178789988,25347.735989580004,53423.223847680005
2024-09-07,08:42:52.000,251,11055400,5165,0,1725698571,13161.456651409993,27655.444923329997,53423.18192496
2024-09-07,08:42:53.000,251,11055443,5965,0,1725698572,13161.443178789988,30424.773184260004,53423.18891208
2024-09-07,08:42:54.000,251,11055399,5925,0,1725698573,13161.456651409993,26732.403644610007,53423.223847680005
2024-09-07,08:42:55.000,251,11055427,5565,0,1725698574,13161.429706169998,29040.204217050006,53423.223847680005
2024-09-07,08:42:56.000,251,11055456,5125,0,1725698575,13161.456651409993,31809.497232330003,53423.223847680005
2024-09-07,08:42:57.000,251,11055420,5125,0,1725698576,13161.443178789988,31809.490183200003,53423.26577040001
2024-09-07,08:42:58.000,251,11055479,5565,0,1725698577,13161.416233549993,28578.676528559998,53423.21686056001
2024-09-07,08:42:59.000,251,11055457,5765,0,1725698578,13161.449915099998,28117.16998746,53423.237821919996
2024-09-07,08:43:00.000,251,11055414,5285,0,1725698579,13161.456651409993,24886.349283689997,53423.2308348
2024-09-07,08:43:01.000,251,11055361,5765,0,1725698580,13161.483596649989,29963.330085330002,53423.20987344
2024-09-07,08:43:02.000,251,11055431,5605,0,1725698581,13161.483596649989,35040.353181750004,53423.1609636
2024-09-07,08:43:03.000,251,11055424,5525,0,1725698582,13161.510541889998,29040.28175748,53423.24480904001
2024-09-07,08:43:04.000,251,11055432,5285,0,1725698583,13161.544223439989,27655.642298970008,53423.174937840005
2024-09-07,08:43:05.000,251,11055405,4965,0,1725698584,13161.524014509989,30424.96351077,53423.09807952001
2024-09-07,08:43:06.000,251,11055458,5365,0,1725698585,13161.537487129994,30886.45595361,53423.14000224
2024-09-07,08:43:07.000,251,11055419,5684,0,1725698586,13161.577904989994,31809.504281460002,53423.174937840005
2024-09-07,08:43:08.000,251,11055415,4885,0,1725698587,13161.591377609999,35963.40150960001,53423.237821919996
2024-09-07,08:43:09.000,251,11055463,5884,0,1725698588,13161.571168679999,29963.400576629996,53423.20288632
2024-09-07,08:43:10.000,251,11055382,5044,0,1725698589,13161.550959749999,30886.526444910007,53423.20987344
2024-09-07,08:43:11.000,251,11055402,5165,0,1725698590,13161.557696059994,26732.544627209994,53423.18891208
2024-09-07,08:43:12.000,251,11055382,5565,0,1725698591,13161.517278199994,28578.768167250004,53423.16795072001
2024-09-07,08:43:13.000,251,11055395,5765,0,1725698592,13161.524014509989,30425.019903809996,53423.19589920001
2024-09-07,08:43:14.000,251,11055452,5445,0,1725698593,13161.510541889998,26732.6362659,53423.16795072001
2024-09-07,08:43:15.000,251,11055453,5605,0,1725698594,13161.550959749999,30424.9705599,53423.14000224
2024-09-07,08:43:16.000,251,11055364,5285,0,1725698595,13161.557696059994,31809.66641145,53423.1609636
2024-09-07,08:43:17.000,251,11055406,5325,0,1725698596,13161.577904989994,29040.359297910007,53423.18192496
2024-09-07,08:43:18.000,251,11055400,5165,0,1725698597,13161.564432369989,31348.096428179997,53423.18192496
2024-09-07,08:43:19.000,251,11055423,5845,0,1725698598,13161.537487129994,24886.426824120004,53423.13301512
2024-09-07,08:43:20.000,251,11055408,5285,0,1725698599,13161.550959749999,26732.6362659,53423.18891208
2024-09-07,08:43:21.000,251,11055405,5725,0,1725698600,13161.524014509989,33655.77716541001,53423.1609636
2024-09-07,08:43:22.000,251,11055426,5485,0,1725698601,13161.571168679999,28117.261626149993,53423.18891208
2024-09-07,08:43:23.000,251,11055395,5044,0,1725698602,13161.571168679999,29963.442871410007,53423.11205376
2024-09-07,08:43:24.000,251,11055452,5165,0,1725698603,13161.550959749999,30886.554641430004,53423.18891208
2024-09-07,08:43:25.000,251,11055426,5405,0,1725698604,13161.571168679999,29963.464018800005,53423.19589920001
2024-09-07,08:43:26.000,251,11055444,4685,0,1725698605,13161.550959749999,31809.567723629996,53423.2308348
2024-09-07,08:43:27.000,251,11055445,4925,0,1725698606,13161.571168679999,30886.540543170006,53423.14000224
2024-09-07,08:43:28.000,251,11055424,5325,0,1725698607,13161.564432369989,29040.41569095,53423.15397648
2024-09-07,08:43:29.000,251,11055396,4445,0,1725698608,13161.584641299989,28578.8034129,53423.19589920001
2024-09-07,08:43:30.000,251,11055426,4445,0,1725698609,13161.577904989994,25809.461053709994,53423.14698936001
2024-09-07,08:43:31.000,251,11055401,5725,0,1725698610,13161.591377609999,27655.71279027,53423.1609636
2024-09-07,08:43:32.000,251,11055425,5884,0,1725698611,13161.584641299989,29501.90108466,53423.08410528
2024-09-07,08:43:33.000,251,11055443,5325,0,1725698612,13161.60485022999,28117.240478759995,53423.14000224
2024-09-07,08:43:34.000,251,11055453,5884,0,1725698613,13161.584641299989,27655.71279027,53423.19589920001
2024-09-07,08:43:35.000,251,11055458,5365,0,1725698614,13161.618322849994,29501.830593360006,53423.18891208
2024-09-07,08:43:36.000,251,11055445,4925,0,1725698615,13161.638531779994,28117.162938330002,53423.223847680005
2024-09-07,08:43:37.000,251,11055388,5125,0,1725698616,13161.638531779994,31809.51837972,53423.14698936001
2024-09-07,08:43:38.000,251,11055449,5485,0,1725698617,13161.672213329999,32271.060166469993,53423.13301512
2024-09-07,08:43:39.000,251,11055421,5765,0,1725698618,13161.658740709994,26270.932349159993,53423.126028000006
2024-09-07,08:43:40.000,251,11055457,4965,0,1725698619,13161.638531779994,29963.259594029994,53423.08410528
2024-09-07,08:43:41.000,251,11055421,5645,0,1725698620,13161.652004399999,30886.329069269996,53423.14000224
2024-09-07,08:43:42.000,251,11055472,5205,0,1725698621,13161.658740709994,25347.869923050006,53423.15397648
2024-09-07,08:43:43.000,251,11055456,5565,0,1725698622,13161.658740709994,30424.80138078,53423.1609636
2024-09-07,08:43:44.000,251,11055430,5245,0,1725698623,13161.64526808999,31809.412642769996,53423.11205376
2024-09-07,08:43:45.000,251,11055446,5165,0,1725698624,13161.618322849994,33655.650281070004,53423.11205376
2024-09-07,08:43:46.000,251,11055468,5285,0,1725698625,13161.60485022999,26732.438890260004,53423.0910924
2024-09-07,08:43:47.000,251,11055452,5165,0,1725698626,13161.64526808999,29963.245495769996,53423.126028000006
2024-09-07,08:43:48.000,251,11055463,5805,0,1725698627,13161.64526808999,31347.863806890004,53423.14698936001
2024-09-07,08:43:49.000,251,11055459,4845,0,1725698628,13161.638531779994,28117.03605399,53423.14000224
2024-09-07,08:43:50.000,251,11055427,5565,0,1725698629,13161.631795469999,29501.668463370006,53423.070131039996
2024-09-07,08:43:51.000,251,11055460,5285,0,1725698630,13161.658740709994,32732.46097062,53423.11205376
2024-09-07,08:43:52.000,251,11055449,5884,0,1725698631,13161.658740709994,31347.863806890004,53423.15397648
2024-09-07,08:43:53.000,251,11055443,4965,0,1725698632,13161.64526808999,32270.940331260004,53423.16795072001
2024-09-07,08:43:54.000,251,11055435,5044,0,1725698633,13161.672213329999,30424.744987740007,53423.11904088001
2024-09-07,08:43:55.000,251,11055482,5405,0,1725698634,13161.66547701999,27655.480168979993,53423.126028000006
2024-09-07,08:43:56.000,251,11055452,5285,0,1725698635,13161.66547701999,25809.277776329996,53423.09807952001
2024-09-07,08:43:57.000,251,11055445,5005,0,1725698636,13161.64526808999,23501.5970391,53423.070131039996
2024-09-07,08:43:58.000,251,11055513,5805,0,1725698637,13161.618322849994,29963.217299249998,53423.070131039996
2024-09-07,08:43:59.000,251,11055443,5805,0,1725698638,13161.64526808999,29963.252544899995,53423.0910924
2024-09-07,08:44:00.000,251,11055455,5485,0,1725698639,13161.598113919994,29501.640266849994,53423.105066640004
2024-09-07,08:44:01.000,251,11055465,5805,0,1725698640,13161.577904989994,27193.95248049,53423.01423408
2024-09-07,08:44:02.000,251,11055478,4605,0,1725698641,13161.584641299989,29501.71780728,53423.03519544
2024-09-07,08:44:03.000,251,11055489,4965,0,1725698642,13161.564432369989,30886.27972536,53423.06314392
2024-09-07,08:44:04.000,251,11055464,5085,0,1725698643,13161.544223439989,30424.723840349994,53423.08410528
2024-09-07,08:44:05.000,251,11055359,5684,0,1725698644,13161.524014509989,30886.27972536,53423.04218256
2024-09-07,08:44:06.000,251,11055479,5765,0,1725698645,13161.497069269994,29040.154873139996,53423.08410528
2024-09-07,08:44:07.000,251,11055476,5525,0,1725698646,13161.490332959998,26270.883005249998,53423.02820832001
2024-09-07,08:44:08.000,251,11055363,5725,0,1725698647,13161.456651409993,28117.071299639996,53423.04218256
2024-09-07,08:44:09.000,251,11055449,5605,0,1725698648,13161.476860339993,29040.147824009997,53423.03519544
2024-09-07,08:44:10.000,251,11055484,5125,0,1725698649,13161.449915099998,28117.120643550006,53423.007246960005
2024-09-07,08:44:11.000,251,11055482,5205,0,1725698650,13161.490332959998,26732.523479819996,53423.070131039996
2024-09-07,08:44:12.000,251,11055463,5684,0,1725698651,13161.443178789988,31347.927249059998,53422.96532424
2024-09-07,08:44:13.000,251,11055434,5325,0,1725698652,13161.483596649989,27194.10051222,53422.97231136
2024-09-07,08:44:14.000,251,11055483,5725,0,1725698653,13161.503805579989,26732.452988520003,53423.02820832001
2024-09-07,08:44:15.000,251,11055450,5285,0,1725698654,13161.510541889998,30424.766135130005,53422.937375760004
2024-09-07,08:44:16.000,251,11055432,5285,0,1725698655,13161.483596649989,29501.675512500005,53422.95135000001
2024-09-07,08:44:17.000,251,11055486,5165,0,1725698656,13161.483596649989,32732.552609310005,53422.94436288
2024-09-07,08:44:18.000,251,11055464,5285,0,1725698657,13161.517278199994,30424.8295773,53422.95135000001
2024-09-07,08:44:19.000,251,11055460,5365,0,1725698658,13161.537487129994,31347.92019993,53423.00025984001
2024-09-07,08:44:20.000,251,11055475,5765,0,1725698659,13161.524014509989,30886.350216659994,53422.95135000001
2024-09-07,08:44:21.000,251,11055428,5125,0,1725698660,13161.557696059994,24886.278792390003,53423.00025984001
2024-09-07,08:44:22.000,251,11055329,4605,0,1725698661,13161.564432369989,29501.661414240007,53422.9164144
2024-09-07,08:44:23.000,251,11055436,5445,0,1725698662,13161.544223439989,29963.224348379998,53422.97929848001
2024-09-07,08:44:24.000,251,11055448,5165,0,1725698663,13161.544223439989,26732.389546349994,53422.94436288
2024-09-07,08:44:25.000,251,11055393,5765,0,1725698664,13161.550959749999,27655.508365500005,53422.93038864001
2024-09-07,08:44:26.000,251,11055395,4885,0,1725698665,13161.517278199994,27655.487218110007,53422.888465920005
2024-09-07,08:44:27.000,251,11055292,4325,0,1725698666,13161.577904989994,29963.224348379998,53422.88147880001
2024-09-07,08:44:28.000,251,11055455,4925,0,1725698667,13161.598113919994,27655.515414630005,53422.9164144
2024-09-07,08:44:29.000,251,11055450,5325,0,1725698668,13161.577904989994,27655.487218110007,53422.87449168
2024-09-07,08:44:30.000,251,11055435,5845,0,1725698669,13161.577904989994,28117.113594420007,53422.93038864001
2024-09-07,08:44:31.000,251,11055424,5285,0,1725698670,13161.598113919994,26270.946447420007,53422.90942728001
2024-09-07,08:44:32.000,251,11055341,5005,0,1725698671,13161.584641299989,28578.66947943,53422.90942728001
2024-09-07,08:44:33.000,251,11055441,5925,0,1725698672,13161.60485022999,32271.046068209995,53422.9164144
2024-09-07,08:44:34.000,251,11055435,5684,0,1725698673,13161.571168679999,28117.141790940004,53422.839556080005
2024-09-07,08:44:35.000,251,11055460,5365,0,1725698674,13161.577904989994,29040.225364440004,53422.82558184
2024-09-07,08:44:36.000,251,11055460,5245,0,1725698675,13161.550959749999,29963.393527499997,53422.87449168
2024-09-07,08:44:37.000,251,11055489,4885,0,1725698676,13161.503805579989,29963.386478369997,53422.87449168
2024-09-07,08:44:38.000,251,11055470,5445,0,1725698677,13161.503805579989,29040.28880661,53422.902440159996
2024-09-07,08:44:39.000,251,11055462,5325,0,1725698678,13161.470124029998,28578.768167250004,53422.8465432
2024-09-07,08:44:40.000,251,11055443,5725,0,1725698679,13161.524014509989,27655.748035919998,53422.93038864001
2024-09-07,08:44:41.000,251,11055461,5684,0,1725698680,13161.497069269994,33655.82650932,53422.88147880001
2024-09-07,08:44:42.000,251,11055444,5205,0,1725698681,13161.476860339993,31348.06823166,53422.9164144
2024-09-07,08:44:43.000,251,11055458,5405,0,1725698682,13161.463387719989,28117.318019190003,53422.839556080005
2024-09-07,08:44:44.000,251,11055415,5044,0,1725698683,13161.429706169998,31348.124624699994,53422.86750456
2024-09-07,08:44:45.000,251,11055416,4445,0,1725698684,13161.422969859988,29501.929281179997,53422.87449168
2024-09-07,08:44:46.000,251,11055457,5044,0,1725698685,13161.429706169998,27194.156905259995,53422.89545304
2024-09-07,08:44:47.000,251,11055449,5565,0,1725698686,13161.436442479993,29501.89403553,53422.81160760001
2024-09-07,08:44:48.000,251,11055442,4405,0,1725698687,13161.429706169998,28117.254577019994,53422.8465432
2024-09-07,08:44:49.000,251,11055445,4845,0,1725698688,13161.429706169998,32271.229345590007,53422.79763336
2024-09-07,08:44:50.000,251,11055409,5044,0,1725698689,13161.409497239998,30424.99875642,53422.78365912001
2024-09-07,08:44:51.000,251,11055399,5765,0,1725698690,13161.355606759993,29040.331101389995,53422.80462048
2024-09-07,08:44:52.000,251,11055448,4405,0,1725698691,13161.375815689993,26271.00284046,53422.83256896001
2024-09-07,08:45:03.000,251,11055423,5645,0,1725698702,13161.369079379998,32271.14475603,53422.769684880004
2024-09-07,08:45:04.000,251,11055419,5645,0,1725698703,13161.294979969993,28578.79636377,53422.7068008
2024-09-07,08:45:05.000,251,11055448,4485,0,1725698704,13161.301716280002,24886.4691189,53422.67885232
2024-09-07,08:45:06.000,251,11055420,5525,0,1725698705,13161.241089490002,33194.284722569995,53422.71378792001
2024-09-07,08:45:07.000,251,11055477,4845,0,1725698706,13161.254562109993,31809.659362320002,53422.71378792001
2024-09-07,08:45:08.000,251,11055428,4525,0,1725698707,13161.261298420002,29963.471067930004,53422.69981368
2024-09-07,08:45:09.000,251,11055465,6005,0,1725698708,13161.261298420002,32732.721788430004,53422.69282656001
2024-09-07,08:45:10.000,251,11055412,5325,0,1725698709,13161.214144249992,30424.96351077,53422.65090384
2024-09-07,08:45:11.000,251,11055419,6165,0,1725698710,13161.220880560002,28117.310970060003,53422.62994248
2024-09-07,08:45:12.000,251,11055460,5044,0,1725698711,13161.180462700002,29963.442871410007,53422.65789096
2024-09-07,08:45:13.000,251,11055458,5605,0,1725698712,13161.160253770002,32271.187050809996,53422.71378792001
2024-09-07,08:45:14.000,251,11055449,5565,0,1725698713,13161.146781149997,29040.387494430004,53422.64391672001
2024-09-07,08:45:15.000,251,11055438,5405,0,1725698714,13161.146781149997,25809.637281960007,53422.622955360006
2024-09-07,08:45:16.000,251,11055405,5565,0,1725698715,13161.113099599992,34579.02286890001,53422.62994248
2024-09-07,08:45:17.000,251,11055393,5805,0,1725698716,13161.113099599992,32732.799328859997,53422.601994000004
2024-09-07,08:45:18.000,251,11055421,5845,0,1725698717,13161.086154359997,35502.09939327001,53422.6369296
2024-09-07,08:45:19.000,251,11055350,5245,0,1725698718,13161.025527569996,29502.04206726,53422.601994000004
2024-09-07,08:45:20.000,251,11055461,5965,0,1725698719,13161.039000190001,29963.647296180003,53422.65789096
2024-09-07,08:45:21.000,251,11055362,5085,0,1725698720,13161.018791260001,28579.092427230004,53422.58103264
2024-09-07,08:45:22.000,251,11055455,5805,0,1725698721,13160.978373400001,30886.7590662,53422.553084160005
2024-09-07,08:45:23.000,251,11055422,5405,0,1725698722,13161.012054949992,29040.59896833,53422.58103264
2024-09-07,08:45:24.000,251,11055451,5684,0,1725698723,13160.944691849996,30886.843655760007,53422.58103264
2024-09-07,08:45:25.000,251,11055491,5525,0,1725698724,13160.937955540001,23502.139822109995,53422.54609704001
2024-09-07,08:45:26.000,251,11055403,5845,0,1725698725,13160.890801369991,26732.96757501,53422.4622516
2024-09-07,08:45:27.000,251,11055420,5205,0,1725698726,13160.863856129996,29963.83057356,53422.567058399996
2024-09-07,08:45:28.000,251,11055425,5645,0,1725698727,13160.83691089,31348.505277720004,53422.56007128
2024-09-07,08:45:29.000,251,11055451,5645,0,1725698728,13160.7762841,31348.462982940007,53422.53910992
2024-09-07,08:45:30.000,251,11055417,5684,0,1725698729,13160.79649303,29040.711754410004,53422.48321296
2024-09-07,08:45:31.000,251,11055404,5165,0,1725698730,13160.742602549995,34579.368276270005,53422.48321296
2024-09-07,08:45:32.000,251,11055436,5565,0,1725698731,13160.74933885999,31348.596916409995,53422.51116144
2024-09-07,08:45:33.000,251,11055459,5445,0,1725698732,13160.72912992999,29963.915163120007,53422.41334176
2024-09-07,08:45:34.000,251,11055465,5565,0,1725698733,13160.722393619995,26733.129705,53422.47622584001
2024-09-07,08:45:35.000,251,11055445,5765,0,1725698734,13160.70892099999,31348.674456840003,53422.434303120004
2024-09-07,08:45:36.000,251,11055418,5325,0,1725698735,13160.702184689995,27194.720835660002,53422.44129024
2024-09-07,08:45:37.000,251,11055425,5845,0,1725698736,13160.71565731,29502.54960462,53422.44827736001
2024-09-07,08:45:38.000,251,11055427,5725,0,1725698737,13160.69544838,28579.45898199,53422.42032888
2024-09-07,08:45:39.000,251,11055315,5645,0,1725698738,13160.621348969995,24887.138786249998,53422.3923804
2024-09-07,08:45:40.000,251,11055434,5125,0,1725698739,13160.63482159,28118.00883393,53422.37141904
2024-09-07,08:45:41.000,251,11055420,5245,0,1725698740,13160.641557899995,31348.808390310005,53422.37141904
2024-09-07,08:45:42.000,251,11055433,5725,0,1725698741,13160.61461266,31810.350177059998,53422.36443192
2024-09-07,08:45:43.000,251,11055448,5405,0,1725698742,13160.61461266,32733.56768403,53422.3923804
2024-09-07,08:45:44.000,251,11055396,5245,0,1725698743,13160.59440373,29502.732881999997,53422.385393280005
2024-09-07,08:45:45.000,251,11055463,5684,0,1725698744,13160.601140039995,30425.837602889995,53422.35744480001
2024-09-07,08:45:46.000,251,11055423,5565,0,1725698745,13160.58766741999,27195.002800860006,53422.40635464001
2024-09-07,08:45:47.000,251,11055465,5565,0,1725698746,13160.560722179995,20733.32614767,53422.3923804
2024-09-07,08:45:48.000,251,11055392,5245,0,1725698747,13160.55398587,25810.419735389994,53422.34347056
2024-09-07,08:45:49.000,251,11055468,5405,0,1725698748,13160.560722179995,29502.831569820002,53422.35744480001
2024-09-07,08:45:50.000,251,11055457,5684,0,1725698749,13160.520304319994,30425.999732879995,53422.32949632001
2024-09-07,08:45:51.000,251,11055434,5325,0,1725698750,13160.52704062999,35503.05807494999,53422.37141904
2024-09-07,08:45:52.000,251,11055477,5565,0,1725698751,13160.520304319994,25810.462030170005,53422.385393280005
2024-09-07,08:45:53.000,251,11055491,5565,0,1725698752,13160.53377694,29502.958454160005,53422.29456072
2024-09-07,08:45:54.000,251,11055462,5165,0,1725698753,13160.50683169999,26272.116603000002,53422.37141904
2024-09-07,08:45:55.000,251,11055464,5165,0,1725698754,13160.50683169999,38272.47797457001,53422.35744480001
2024-09-07,08:45:56.000,251,11055420,5285,0,1725698755,13160.51356801,37349.373253679994,53422.35744480001
2024-09-07,08:45:57.000,251,11055469,5684,0,1725698756,13160.52704062999,28118.396536080007,53422.37141904
2024-09-07,08:45:58.000,251,11055462,5125,0,1725698757,13160.54724955999,29041.522404360003,53422.336483440005
2024-09-07,08:45:59.000,251,11055435,5605,0,1725698758,13160.52704062999,30426.161862869994,53422.35744480001
2024-09-07,08:46:00.000,251,11055452,5325,0,1725698759,13160.53377694,30426.24645243,53422.35744480001
2024-09-07,08:46:01.000,251,11055418,5205,0,1725698760,13160.53377694,26272.278732990002,53422.31552208
2024-09-07,08:46:02.000,251,11055456,5165,0,1725698761,13160.560722179995,30426.288747209997,53422.30853496001
2024-09-07,08:46:03.000,251,11055457,5684,0,1725698762,13160.560722179995,30426.281698079998,53422.27359936
2024-09-07,08:46:04.000,251,11055473,5725,0,1725698763,13160.52704062999,29964.754009590004,53422.28058648001
2024-09-07,08:46:05.000,251,11055414,5365,0,1725698764,13160.580931109995,32272.526385510006,53422.30853496001
2024-09-07,08:46:06.000,251,11055423,5645,0,1725698765,13160.580931109995,29503.240419359994,53422.35744480001
2024-09-07,08:46:07.000,251,11055442,5365,0,1725698766,13160.54724955999,24426.182077289996,53422.34347056
2024-09-07,08:46:08.000,251,11055456,5245,0,1725698767,13160.54724955999,28580.156845859994,53422.35744480001
2024-09-07,08:46:09.000,251,11055528,5445,0,1725698768,13160.540513249995,29964.845648279996,53422.37840616001
2024-09-07,08:46:10.000,251,11055458,5325,0,1725698769,13160.51356801,31811.083286580004,53422.29456072
2024-09-07,08:46:11.000,251,11055464,5365,0,1725698770,13160.48662276999,31349.569696349994,53422.35744480001
2024-09-07,08:46:12.000,251,11055474,5365,0,1725698771,13160.500095389994,29503.388451089995,53422.3225092
2024-09-07,08:46:13.000,251,11055446,5325,0,1725698772,13160.520304319994,26272.525452539994,53422.3225092
2024-09-07,08:46:14.000,251,11055449,5605,0,1725698773,13160.452941219999,28580.368319760004,53422.287573600006
2024-09-07,08:46:15.000,251,11055403,5725,0,1725698774,13160.48662276999,25811.061206219994,53422.31552208
2024-09-07,08:46:16.000,251,11055417,5925,0,1725698775,13160.459677529994,31349.717728079995,53422.336483440005
2024-09-07,08:46:17.000,251,11055509,5684,0,1725698776,13160.459677529994,32272.843596360006,53422.3225092
2024-09-07,08:46:18.000,251,11055476,5485,0,1725698777,13160.47315015,29042.008794330002,53422.28058648001
2024-09-07,08:46:19.000,251,11055498,4645,0,1725698778,13160.500095389994,28118.918171700003,53422.28058648001
2024-09-07,08:46:20.000,251,11055425,5605,0,1725698779,13160.47315015,29042.079285629996,53422.32949632001
2024-09-07,08:46:21.000,251,11055439,4965,0,1725698780,13160.49335908,29503.719760199994,53422.31552208
2024-09-07,08:46:22.000,251,11055448,5405,0,1725698781,13160.48662276999,31349.901005460008,53422.37141904
2024-09-07,08:46:23.000,251,11055399,5684,0,1725698782,13160.520304319994,29042.142727800005,53422.32949632001
2024-09-07,08:46:24.000,251,11055429,5605,0,1725698783,13160.53377694,32734.603906139993,53422.32949632001
2024-09-07,08:46:25.000,251,11055442,5285,0,1725698784,13160.52704062999,28119.059154300005,53422.32949632001
2024-09-07,08:46:26.000,251,11055440,5245,0,1725698785,13160.52704062999,30426.90202152,53422.35744480001
2024-09-07,08:46:27.000,251,11055439,5845,0,1725698786,13160.51356801,31811.583774810002,53422.3225092
2024-09-07,08:46:28.000,251,11055405,5605,0,1725698787,13160.50683169999,28580.805365819993,53422.31552208
2024-09-07,08:46:29.000,251,11055411,5325,0,1725698788,13160.540513249995,32273.24539677,53422.30154784
2024-09-07,08:46:30.000,251,11055418,5245,0,1725698789,13160.520304319994,35042.61595248,53422.30154784
2024-09-07,08:46:31.000,251,11055437,5605,0,1725698790,13160.56745848999,31811.717708280004,53422.30154784
2024-09-07,08:46:32.000,251,11055449,5405,0,1725698791,13160.580931109995,29965.543512150005,53422.37840616001
2024-09-07,08:46:33.000,251,11055456,5205,0,1725698792,13160.58766741999,35965.76296815,53422.35744480001
2024-09-07,08:46:34.000,251,11055406,5245,0,1725698793,13160.60787634999,29965.61400345,53422.34347056
2024-09-07,08:46:35.000,251,11055444,5245,0,1725698794,13160.60787634999,32273.428674149996,53422.336483440005
2024-09-07,08:46:36.000,251,11055460,5165,0,1725698795,13160.59440373,33196.582738950005,53422.3225092
2024-09-07,08:46:37.000,251,11055456,5245,0,1725698796,13160.63482159,29504.185002779996,53422.336483440005
2024-09-07,08:46:38.000,251,11055434,5285,0,1725698797,13160.61461266,30427.289723669994,53422.336483440005
2024-09-07,08:46:39.000,251,11055435,5725,0,1725698798,13160.63482159,32273.569656749998,53422.35744480001
2024-09-07,08:46:40.000,251,11055468,5445,0,1725698799,13160.60787634999,29965.76908431,53422.336483440005
2024-09-07,08:46:41.000,251,11055447,5605,0,1725698800,13160.61461266,27196.49016729,53422.28058648001
2024-09-07,08:46:42.000,251,11055431,5565,0,1725698801,13160.661766829995,23504.106529380006,53422.37141904
2024-09-07,08:46:43.000,251,11055424,5445,0,1725698802,13160.641557899995,29504.403525810005,53422.35744480001
2024-09-07,08:46:44.000,251,11055419,5925,0,1725698803,13160.65503052,26273.498232480008,53422.34347056
2024-09-07,08:46:45.000,251,11055355,5605,0,1725698804,13160.69544838,32273.802278040006,53422.28058648001
2024-09-07,08:46:46.000,251,11055422,5405,0,1725698805,13160.70892099999,32273.85162195,53422.37840616001
2024-09-07,08:46:47.000,251,11055473,5605,0,1725698806,13160.73586624,30427.592836259995,53422.40635464001
2024-09-07,08:46:48.000,251,11055397,5725,0,1725698807,13160.75607517,28581.348148830002,53422.42731600001
2024-09-07,08:46:49.000,251,11055431,5525,0,1725698808,13160.74933885999,29966.0721969,53422.42032888
2024-09-07,08:46:50.000,251,11055437,5725,0,1725698809,13160.76954778999,26735.159854440004,53422.434303120004
2024-09-07,08:46:51.000,251,11055390,5285,0,1725698810,13160.75607517,26273.618067689997,53422.40635464001
2024-09-07,08:46:52.000,251,11055445,5365,0,1725698811,13160.783020409996,33196.99158849,53422.44827736001
2024-09-07,08:46:53.000,251,11055422,5165,0,1725698812,13160.79649303,24888.964510920006,53422.434303120004
2024-09-07,08:46:54.000,251,11055456,5365,0,1725698813,13160.79649303,31350.852638009994,53422.455264480006
2024-09-07,08:46:55.000,251,11055388,5125,0,1725698814,13160.83691089,29043.052065569995,53422.42032888
2024-09-07,08:46:56.000,251,11055410,5165,0,1725698815,13160.870592439991,29043.059114699994,53422.44129024
2024-09-07,08:46:57.000,251,11055413,5765,0,1725698816,13160.87732875,28119.933246419998,53422.40635464001
2024-09-07,08:46:58.000,251,11055364,5085,0,1725698817,13160.870592439991,25350.597936360005,53422.34347056
2024-09-07,08:46:59.000,251,11055412,5205,0,1725698818,13160.87732875,29504.664343619996,53422.37141904
2024-09-07,08:47:00.000,251,11055408,5085,0,1725698819,13160.924482919996,35043.37020939001,53422.42731600001
2024-09-07,08:47:01.000,251,11055370,5245,0,1725698820,13160.911010299991,32735.675373899998,53422.3923804
2024-09-07,08:47:02.000,251,11055388,5165,0,1725698821,13160.971637089991,31350.979522349997,53422.42731600001
2024-09-07,08:47:03.000,251,11055423,6084,0,1725698822,13160.978373400001,31351.007718869994,53422.44129024
2024-09-07,08:47:04.000,251,11055394,5245,0,1725698823,13160.964900779996,25350.731869830008,53422.44129024
2024-09-07,08:47:05.000,251,11055340,5285,0,1725698824,13160.978373400001,33658.81534044001,53422.399367519996
2024-09-07,08:47:06.000,251,11055409,5845,0,1725698825,13161.005318639996,26735.470016160005,53422.46923872
2024-09-07,08:47:07.000,251,11055427,5805,0,1725698826,13161.005318639996,25350.781213740003,53422.51814856
2024-09-07,08:47:08.000,251,11055387,5884,0,1725698827,13160.985109709996,27197.082294210006,53422.47622584001
2024-09-07,08:47:09.000,251,11055370,5445,0,1725698828,13161.018791260001,30889.613963850003,53422.47622584001
2024-09-07,08:47:10.000,251,11055422,5405,0,1725698829,13161.018791260001,27197.14573638,53422.49020008
2024-09-07,08:47:11.000,251,11055405,5565,0,1725698830,13160.985109709996,29504.995652729995,53422.4622516
2024-09-07,08:47:12.000,251,11055406,5365,0,1725698831,13161.012054949992,30889.663307759998,53422.504174320005
2024-09-07,08:47:13.000,251,11055429,5925,0,1725698832,13160.985109709996,29043.47501337,53422.53910992
2024-09-07,08:47:14.000,251,11055386,5365,0,1725698833,13160.978373400001,33197.485027589995,53422.49020008
2024-09-07,08:47:15.000,251,11055393,5565,0,1725698834,13160.998582330001,25350.936294600004,53422.47622584001
2024-09-07,08:47:16.000,251,11055380,5165,0,1725698835,13161.005318639996,33658.998617820005,53422.47622584001
2024-09-07,08:47:17.000,251,11055384,5005,0,1725698836,13161.059209120001,24889.35221307,53422.51814856
2024-09-07,08:47:18.000,251,11055358,5285,0,1725698837,13161.018791260001,29966.55153774,53422.54609704001
2024-09-07,08:47:19.000,251,11055404,5325,0,1725698838,13160.985109709996,30889.712651669994,53422.553084160005
2024-09-07,08:47:20.000,251,11055370,5325,0,1725698839,13161.012054949992,31812.831470820005,53422.5321228
2024-09-07,08:47:21.000,251,11055497,5765,0,1725698840,13161.018791260001,26274.132654179994,53422.47622584001
2024-09-07,08:47:22.000,251,11055497,5684,0,1725698841,13161.018791260001,23043.17801694,53422.51116144
2024-09-07,08:47:23.000,251,11055407,5765,0,1725698842,13161.005318639996,28581.919128359994,53422.57404552001
2024-09-07,08:47:24.000,251,11055435,5645,0,1725698843,13161.005318639996,25812.654309599995,53422.51116144
2024-09-07,08:47:25.000,251,11055457,5565,0,1725698844,13160.991846019991,29505.136635329996,53422.48321296
2024-09-07,08:47:26.000,251,11055418,5125,0,1725698845,13161.018791260001,31812.930158639996,53422.567058399996
2024-09-07,08:47:27.000,251,11055500,5245,0,1725698846,13161.025527569996,29505.193028370006,53422.5321228
2024-09-07,08:47:28.000,251,11055469,5684,0,1725698847,13161.039000190001,29043.559602930007,53422.52513568001
2024-09-07,08:47:29.000,251,11055481,5765,0,1725698848,13161.018791260001,29043.65124162,53422.51116144
2024-09-07,08:47:30.000,251,11055504,5125,0,1725698849,13160.978373400001,32736.13356735,53422.46923872
2024-09-07,08:47:31.000,251,11055457,5925,0,1725698850,13160.978373400001,31351.472961449996,53422.49020008
2024-09-07,08:47:32.000,251,11055441,5605,0,1725698851,13160.991846019991,30428.361191429998,53422.51116144
2024-09-07,08:47:33.000,251,11055452,5085,0,1725698852,13161.032263879992,34582.568581290005,53422.46923872
2024-09-07,08:47:34.000,251,11055467,5605,0,1725698853,13161.025527569996,33197.90797539,53422.51116144
2024-09-07,08:47:35.000,251,11055451,5605,0,1725698854,13161.052472809992,33197.92912278,53422.49020008
2024-09-07,08:47:36.000,251,11055498,5245,0,1725698855,13161.025527569996,33659.50615518,53422.434303120004
2024-09-07,08:47:37.000,251,11055488,5005,0,1725698856,13161.065945429997,31813.324909920004,53422.54609704001
2024-09-07,08:47:38.000,251,11055435,5884,0,1725698857,13161.045736499997,27659.272600919998,53422.49718720001
2024-09-07,08:47:39.000,251,11055508,4925,0,1725698858,13161.086154359997,31813.395401219997,53422.53910992
2024-09-07,08:47:40.000,251,11055443,5765,0,1725698859,13161.065945429997,29505.58777965,53422.49718720001
2024-09-07,08:47:41.000,251,11055499,5684,0,1725698860,13161.079418050002,30890.354122499994,53422.54609704001
2024-09-07,08:47:42.000,251,11055428,5365,0,1725698861,13161.119835910002,26736.34410828,53422.49718720001
2024-09-07,08:47:43.000,251,11055454,5205,0,1725698862,13161.092890669992,30428.903974440007,53422.5321228
2024-09-07,08:47:44.000,251,11055489,5765,0,1725698863,13161.146781149997,27197.977533719997,53422.567058399996
2024-09-07,08:47:45.000,251,11055441,5565,0,1725698864,13161.166990079997,34121.49908625,53422.44129024
2024-09-07,08:47:46.000,251,11055463,5765,0,1725698865,13161.160253770002,29044.342056359994,53422.49718720001
2024-09-07,08:47:47.000,251,11055490,5205,0,1725698866,13161.180462700002,34583.17480646999,53422.46923872
2024-09-07,08:47:48.000,251,11055488,5245,0,1725698867,13161.227616869997,29044.356154620007,53422.57404552001
2024-09-07,08:47:49.000,251,11055483,5485,0,1725698868,13161.187199009997,29505.968432669993,53422.59500688001
2024-09-07,08:47:50.000,251,11055488,5085,0,1725698869,13161.227616869997,29505.919088759998,53422.54609704001
2024-09-07,08:47:51.000,251,11055429,4805,0,1725698870,13161.268034729997,20736.20219271,53422.5321228
2024-09-07,08:47:52.000,251,11055417,4525,0,1725698871,13161.294979969993,29044.483038959996,53422.59500688001
2024-09-07,08:47:53.000,251,11055449,4885,0,1725698872,13161.315188899993,34121.696461889995,53422.53910992
2024-09-07,08:47:54.000,251,11055420,4165,0,1725698873,13161.348870449998,25351.95136932,53422.62994248
2024-09-07,08:47:55.000,251,11055411,5884,0,1725698874,13161.382551999988,28121.321925030003,53422.58103264
2024-09-07,08:47:56.000,251,11055421,5684,0,1725698875,13161.429706169998,25352.057106270004,53422.58801976
2024-09-07,08:47:57.000,251,11055472,5085,0,1725698876,13161.463387719989,32737.120445549997,53422.62994248
2024-09-07,08:47:58.000,251,11055400,5325,0,1725698877,13161.517278199994,28583.025841769995,53422.69282656001
2024-09-07,08:47:59.000,251,11055488,5205,0,1725698878,13161.544223439989,27659.89997349,53422.64391672001
2024-09-07,08:48:00.000,251,11055456,5325,0,1725698879,13161.564432369989,27198.337039349994,53422.56007128
2024-09-07,08:48:01.000,251,11055467,5645,0,1725698880,13161.611586539999,28583.061087420007,53422.61596824001
2024-09-07,08:48:02.000,251,11055456,4045,0,1725698881,13161.611586539999,28583.089283940004,53422.54609704001
2024-09-07,08:48:03.000,251,11055456,5205,0,1725698882,13161.66547701999,29044.645168949995,53422.61596824001
2024-09-07,08:48:04.000,251,11055421,5845,0,1725698883,13161.678949639994,26275.34510454,53422.58103264
2024-09-07,08:48:05.000,251,11055413,5845,0,1725698884,13161.73284012,29044.638119819996,53422.601994000004
2024-09-07,08:48:06.000,251,11055474,5005,0,1725698885,13161.76652166999,32737.197985980005,53422.62994248
2024-09-07,08:48:07.000,251,11055470,5205,0,1725698886,13161.74631273999,25352.226285390003,53422.6369296
2024-09-07,08:48:08.000,251,11055426,5525,0,1725698887,13161.78673059999,31814.128510740004,53422.65090384
2024-09-07,08:48:09.000,251,11055477,5765,0,1725698888,13161.800203219995,29044.715660250004,53422.69282656001
2024-09-07,08:48:10.000,251,11055428,5125,0,1725698889,13161.840621079995,30891.051986370003,53422.65090384
2024-09-07,08:48:11.000,251,11055426,5205,0,1725698890,13161.87430263,29967.933167220006,53422.601994000004
2024-09-07,08:48:12.000,251,11055441,5285,0,1725698891,13161.8540937,27660.04800522,53422.69981368
2024-09-07,08:48:13.000,251,11055461,5765,0,1725698892,13161.91472049,32275.768985310002,53422.69282656001
2024-09-07,08:48:14.000,251,11055447,5605,0,1725698893,13161.881038939995,30429.496101359997,53422.734749279996
2024-09-07,08:48:15.000,251,11055409,5845,0,1725698894,13161.941665729995,30429.524297879994,53422.71378792001
2024-09-07,08:48:16.000,251,11055460,5044,0,1725698895,13161.91472049,26736.985579109998,53422.7068008
2024-09-07,08:48:17.000,251,11055485,5445,0,1725698896,13161.941665729995,32737.367165100004,53422.76269776001
2024-09-07,08:48:18.000,251,11055431,5765,0,1725698897,13161.93492942,33198.986492280004,53422.65090384
2024-09-07,08:48:19.000,251,11055488,5285,0,1725698898,13161.95513835,31352.71360833,53422.720775040005
2024-09-07,08:48:20.000,251,11055461,5125,0,1725698899,13161.941665729995,29967.98251113,53422.71378792001
2024-09-07,08:48:21.000,251,11055470,5325,0,1725698900,13162.00902882999,30891.08723202,53422.7068008
2024-09-07,08:48:22.000,251,11055505,5125,0,1725698901,13162.022501449996,26736.999677369997,53422.72776216
2024-09-07,08:48:23.000,251,11055466,5485,0,1725698902,13162.04944668999,32275.832427479996,53422.720775040005
2024-09-07,08:48:24.000,251,11055460,5485,0,1725698903,13162.022501449996,31352.727706589998,53422.69282656001
2024-09-07,08:48:25.000,251,11055447,5845,0,1725698904,13162.07639193,29968.00365852,53422.72776216
2024-09-07,08:48:26.000,251,11055472,4645,0,1725698905,13162.07639193,29506.440724379994,53422.720775040005
2024-09-07,08:48:27.000,251,11055454,4805,0,1725698906,13162.056183,29044.870741110004,53422.65789096
2024-09-07,08:48:28.000,251,11055448,5445,0,1725698907,13162.07639193,29968.00365852,53422.69282656001
2024-09-07,08:48:29.000,251,11055471,5965,0,1725698908,13162.056183,32737.42355814,53422.75571064
2024-09-07,08:48:30.000,251,11055491,5765,0,1725698909,13162.03597407,31814.33998464,53422.75571064
2024-09-07,08:48:31.000,251,11055465,5965,0,1725698910,13162.042710379996,29044.955330669996,53422.734749279996
2024-09-07,08:48:32.000,251,11055510,4325,0,1725698911,13162.062919309996,28583.413543920004,53422.769684880004
2024-09-07,08:48:33.000,251,11055419,6084,0,1725698912,13162.02923775999,32737.508147700006,53422.68583944
2024-09-07,08:48:34.000,251,11055444,4525,0,1725698913,13162.042710379996,28121.885855429995,53422.74173640001
2024-09-07,08:48:35.000,251,11055424,5565,0,1725698914,13161.99555621,32737.599786389997,53422.734749279996
2024-09-07,08:48:36.000,251,11055381,5684,0,1725698915,13162.00902882999,29968.193985029997,53422.7068008
2024-09-07,08:48:37.000,251,11055449,5725,0,1725698916,13162.00902882999,30429.77101743,53422.69282656001
2024-09-07,08:48:38.000,251,11055452,5325,0,1725698917,13161.99555621,29506.6803948,53422.75571064
2024-09-07,08:48:39.000,251,11055472,5605,0,1725698918,13162.02923775999,33199.26845747999,53422.734749279996
2024-09-07,08:48:40.000,251,11055430,4765,0,1725698919,13162.022501449996,26275.641168000002,53422.68583944
2024-09-07,08:48:41.000,251,11055447,5725,0,1725698920,13162.042710379996,28583.533379130007,53422.69282656001
2024-09-07,08:48:42.000,251,11055476,4445,0,1725698921,13162.04944668999,24429.410578830008,53422.720775040005
2024-09-07,08:48:43.000,251,11055489,5884,0,1725698922,13162.062919309996,32276.086196160002,53422.720775040005
2024-09-07,08:48:44.000,251,11055501,5925,0,1725698923,13162.11680979,29045.096313269998,53422.769684880004
2024-09-07,08:48:45.000,251,11055399,5765,0,1725698924,13162.130282409991,25814.113479509993,53422.67885232
2024-09-07,08:48:46.000,251,11055437,5965,0,1725698925,13162.110073479991,30429.820361339996,53422.71378792001
2024-09-07,08:48:47.000,251,11055471,4765,0,1725698926,13162.123546099996,26275.67641365,53422.734749279996
2024-09-07,08:48:48.000,251,11055446,4565,0,1725698927,13162.184172889996,29045.124509789995,53422.734749279996
2024-09-07,08:48:49.000,251,11055463,5884,0,1725698928,13162.204381819996,31352.932131359994,53422.74173640001
2024-09-07,08:48:50.000,251,11055425,5925,0,1725698929,13162.238063370001,33199.247310089995,53422.74872352
2024-09-07,08:48:51.000,251,11055424,5485,0,1725698930,13162.224590749996,35045.49199752,53422.74173640001
2024-09-07,08:48:52.000,251,11055463,5965,0,1725698931,13162.238063370001,32737.7196216,53422.68583944
2024-09-07,08:48:53.000,251,11055445,6045,0,1725698932,13162.258272300001,28583.575673910003,53422.7068008
2024-09-07,08:48:54.000,251,11055443,5925,0,1725698933,13162.251535989992,27198.88687149,53422.72776216
2024-09-07,08:48:55.000,251,11055469,6084,0,1725698934,13162.332371709992,27660.52029693,53422.74872352
2024-09-07,08:48:56.000,251,11055451,5925,0,1725698935,13162.318899090002,31353.087212219994,53422.734749279996
2024-09-07,08:48:57.000,251,11055452,5365,0,1725698936,13162.339108020002,35045.6752749,53422.82558184
2024-09-07,08:48:58.000,251,11055320,4565,0,1725698937,13162.332371709992,28583.723705640004,53422.769684880004
2024-09-07,08:48:59.000,251,11055464,5245,0,1725698938,13162.345844329997,29506.877770439998,53422.71378792001
2024-09-07,08:49:00.000,251,11055437,5965,0,1725698939,13162.339108020002,29506.891868699997,53422.7068008
2024-09-07,08:49:01.000,251,11055401,5884,0,1725698940,13162.325635399997,27199.119492779995,53422.769684880004
2024-09-07,08:49:02.000,251,11055459,5965,0,1725698941,13162.339108020002,28583.801246069997,53422.734749279996
2024-09-07,08:49:03.000,251,11055468,5325,0,1725698942,13162.332371709992,34122.62694705,53422.839556080005
2024-09-07,08:49:04.000,251,11055468,4405,0,1725698943,13162.332371709992,29045.441720639996,53422.71378792001
2024-09-07,08:49:05.000,251,11055479,4885,0,1725698944,13162.325635399997,28583.864688240006,53422.75571064
2024-09-07,08:49:06.000,251,11055462,5205,0,1725698945,13162.332371709992,29968.581687180005,53422.83256896001
2024-09-07,08:49:07.000,251,11055492,5645,0,1725698946,13162.352580639992,31353.34803003,53422.81160760001
2024-09-07,08:49:08.000,251,11055458,5365,0,1725698947,13162.366053259997,27199.21113147,53422.80462048
2024-09-07,08:49:09.000,251,11055445,4965,0,1725698948,13162.372789569992,31353.3409809,53422.82558184
2024-09-07,08:49:10.000,251,11055430,5085,0,1725698949,13162.345844329997,30891.778046759995,53422.75571064
2024-09-07,08:49:11.000,251,11055390,4645,0,1725698950,13162.392998499992,25352.966444039994,53422.776672
2024-09-07,08:49:12.000,251,11055488,5445,0,1725698951,13162.379525880002,23968.235346839996,53422.790646240006
2024-09-07,08:49:13.000,251,11055429,5605,0,1725698952,13162.413207429992,28122.400441920006,53422.720775040005
2024-09-07,08:49:14.000,251,11055459,5605,0,1725698953,13162.392998499992,28583.970425189997,53422.75571064
2024-09-07,08:49:15.000,251,11055463,5645,0,1725698954,13162.433416359992,27660.872753429998,53422.8465432
2024-09-07,08:49:16.000,251,11055474,5285,0,1725698955,13162.446888979997,31353.439668720006,53422.86051744001
2024-09-07,08:49:17.000,251,11055404,5605,0,1725698956,13162.406471119997,30891.926078489996,53422.81859472
2024-09-07,08:49:18.000,251,11055481,4965,0,1725698957,13162.426680049997,29507.19498129,53422.72776216
2024-09-07,08:49:19.000,251,11055496,4445,0,1725698958,13162.467097909997,30891.904931099998,53422.769684880004
2024-09-07,08:49:20.000,251,11055487,5805,0,1725698959,13162.453625289992,31353.481963500002,53422.75571064
2024-09-07,08:49:21.000,251,11055398,4165,0,1725698960,13162.480570530002,28584.139604309996,53422.81160760001
2024-09-07,08:49:22.000,251,11055435,5445,0,1725698961,13162.473834219993,32276.74881438,53422.720775040005
2024-09-07,08:49:23.000,251,11055416,5605,0,1725698962,13162.507515769998,32276.74176525,53422.80462048
2024-09-07,08:49:24.000,251,11055452,5165,0,1725698963,13162.487306839997,31815.199978499993,53422.83256896001
2024-09-07,08:49:25.000,251,11055471,5605,0,1725698964,13162.561406250003,31353.65819175,53422.83256896001
2024-09-07,08:49:26.000,251,11055439,5845,0,1725698965,13162.574878869993,29507.35006215,53422.78365912001
2024-09-07,08:49:27.000,251,11055484,5445,0,1725698966,13162.588351489998,27660.971441250003,53422.74872352
2024-09-07,08:49:28.000,251,11055488,4485,0,1725698967,13162.581615179988,28584.188948220006,53422.78365912001
2024-09-07,08:49:29.000,251,11055437,5805,0,1725698968,13162.595087799993,27661.048981679996,53422.734749279996
2024-09-07,08:49:30.000,251,11055421,4965,0,1725698969,13162.608560419998,29968.94119281,53422.776672
2024-09-07,08:49:31.000,251,11055536,4485,0,1725698970,13162.648978279998,27199.54244058,53422.78365912001
2024-09-07,08:49:32.000,251,11055515,5085,0,1725698971,13162.682659829989,29045.836471920004,53422.78365912001
2024-09-07,08:49:33.000,251,11055463,4845,0,1725698972,13162.662450899988,31353.644093490002,53422.74173640001
2024-09-07,08:49:34.000,251,11055491,4685,0,1725698973,13162.736550309994,32738.452731120007,53422.74173640001
2024-09-07,08:49:35.000,251,11055471,4605,0,1725698974,13162.776968169994,34584.796106370006,53422.78365912001
2024-09-07,08:49:36.000,251,11055495,5525,0,1725698975,13162.783704479989,29045.921061479996,53422.86051744001
2024-09-07,08:49:37.000,251,11055488,4605,0,1725698976,13162.857803889994,29045.942208869994,53422.8465432
2024-09-07,08:49:38.000,251,11055483,5884,0,1725698977,13162.91169437,28122.78814407,53422.88147880001
2024-09-07,08:49:39.000,251,11055481,5884,0,1725698978,13162.91169437,29045.942208869994,53422.86750456
2024-09-07,08:49:40.000,251,11055475,5965,0,1725698979,13162.958848539995,27199.70457057,53422.86051744001
2024-09-07,08:49:41.000,251,11055464,5365,0,1725698980,13162.96558484999,25814.938227720006,53422.88147880001
2024-09-07,08:49:42.000,251,11055506,5165,0,1725698981,13163.00600270999,27199.683423180002,53422.902440159996
2024-09-07,08:49:43.000,251,11055509,5805,0,1725698982,13163.019475329995,29969.166764969996,53422.888465920005
2024-09-07,08:49:44.000,251,11055530,5325,0,1725698983,13163.07336581,30430.72969911,53422.88147880001
2024-09-07,08:49:45.000,251,11055446,5325,0,1725698984,13163.140728909995,33661.79712243,53422.888465920005
2024-09-07,08:49:46.000,251,11055481,5205,0,1725698985,13163.181146769995,24891.868752480004,53422.902440159996
2024-09-07,08:49:47.000,251,11055507,4925,0,1725698986,13163.20809200999,29046.012700170002,53422.9164144
2024-09-07,08:49:48.000,251,11055507,5725,0,1725698987,13163.221564629996,24430.29876921,53422.97231136
2024-09-07,08:49:49.000,251,11055469,4885,0,1725698988,13163.27545511,29507.63907648,53422.937375760004
2024-09-07,08:49:50.000,251,11055490,5125,0,1725698989,13163.288927729991,31353.911960430007,53422.958337120006
2024-09-07,08:49:51.000,251,11055462,5205,0,1725698990,13163.342818209996,32738.628959370006,53423.04916968001
2024-09-07,08:49:52.000,251,11055442,5245,0,1725698991,13163.363027139996,27661.288652100004,53423.00025984001
2024-09-07,08:49:53.000,251,11055443,5845,0,1725698992,13163.383236069996,27661.352094269998,53423.04916968001
2024-09-07,08:49:54.000,251,11055490,5285,0,1725698993,13163.423653929996,26276.578702290004,53423.03519544
2024-09-07,08:49:55.000,251,11055434,5245,0,1725698994,13163.477544410001,28584.499109940007,53423.01423408
2024-09-07,08:49:56.000,251,11055433,5725,0,1725698995,13163.450599169992,29046.0197493,53423.04218256
2024-09-07,08:49:57.000,251,11055481,5405,0,1725698996,13163.477544410001,24430.29876921,53423.056156800005
2024-09-07,08:49:58.000,251,11055465,5605,0,1725698997,13163.538171200002,28584.463864289995,53423.00025984001
2024-09-07,08:49:59.000,251,11055471,5725,0,1725698998,13163.491017029992,29507.64612561,53423.07711816001
2024-09-07,08:50:00.000,251,11055420,5005,0,1725698999,13163.477544410001,29046.097289729994,53422.96532424
2024-09-07,08:50:01.000,251,11055463,5925,0,1725699000,13163.491017029992,28584.541404720003,53423.04218256
2024-09-07,08:50:02.000,251,11055436,5605,0,1725699001,13163.477544410001,31815.59472978,53423.03519544
2024-09-07,08:50:03.000,251,11055471,5884,0,1725699002,13163.437126550001,27199.88079882,53423.13301512
2024-09-07,08:50:04.000,251,11055459,6084,0,1725699003,13163.450599169992,28123.084207530002,53423.08410528
2024-09-07,08:50:05.000,251,11055420,4725,0,1725699004,13163.457335480001,29046.21007581,53423.07711816001
2024-09-07,08:50:06.000,251,11055454,4285,0,1725699005,13163.457335480001,24892.06612812,53423.1609636
2024-09-07,08:50:07.000,251,11055430,5285,0,1725699006,13163.410181309991,27661.49307687,53423.04218256
2024-09-07,08:50:08.000,251,11055361,5765,0,1725699007,13163.423653929996,26276.747881410003,53423.11205376
2024-09-07,08:50:09.000,251,11055413,5725,0,1725699008,13163.416917620001,28584.689436450004,53423.04916968001
2024-09-07,08:50:10.000,251,11055460,5325,0,1725699009,13163.416917620001,27661.47897861,53423.105066640004
2024-09-07,08:50:11.000,251,11055436,5245,0,1725699010,13163.410181309991,28584.675338190005,53423.11904088001
2024-09-07,08:50:12.000,251,11055396,5005,0,1725699011,13163.403444999996,35046.746742660005,53423.11205376
2024-09-07,08:50:13.000,251,11055481,5965,0,1725699012,13163.369763449991,35508.30262767,53423.06314392
2024-09-07,08:50:14.000,251,11055396,5245,0,1725699013,13163.383236069996,29969.413484520002,53423.11205376
2024-09-07,08:50:15.000,251,11055421,5765,0,1725699014,13163.356290830001,27661.50717513,53423.070131039996
2024-09-07,08:50:16.000,251,11055464,5245,0,1725699015,13163.369763449991,30892.482959760004,53423.056156800005
2024-09-07,08:50:17.000,251,11055436,5485,0,1725699016,13163.376499760001,32738.798138490005,53423.105066640004
2024-09-07,08:50:18.000,251,11055443,5765,0,1725699017,13163.396708690001,28123.084207530002,53423.11205376
2024-09-07,08:50:19.000,251,11055466,5285,0,1725699018,13163.423653929996,30430.877730840002,53423.04218256
2024-09-07,08:50:20.000,251,11055482,5445,0,1725699019,13163.457335480001,28123.020765359994,53423.06314392
2024-09-07,08:50:21.000,251,11055429,5805,0,1725699020,13163.497753340002,28123.084207530002,53423.04218256
2024-09-07,08:50:22.000,251,11055444,5325,0,1725699021,13163.484280719997,29969.42053365,53423.09807952001
2024-09-07,08:50:23.000,251,11055468,5485,0,1725699022,13163.491017029992,34585.19085765,53423.11205376
2024-09-07,08:50:24.000,251,11055438,5325,0,1725699023,13163.491017029992,31354.179827369997,53423.04218256
2024-09-07,08:50:25.000,251,11055489,5645,0,1725699024,13163.517962270002,34123.63497263999,53423.070131039996
2024-09-07,08:50:26.000,251,11055433,5565,0,1725699025,13163.538171200002,25815.234291179993,53423.09807952001
2024-09-07,08:50:27.000,251,11055418,5165,0,1725699026,13163.517962270002,28123.232239260004,53423.11904088001
2024-09-07,08:50:28.000,251,11055468,5285,0,1725699027,13163.578589060002,30431.096253869997,53423.126028000006
2024-09-07,08:50:29.000,251,11055444,5445,0,1725699028,13163.578589060002,21199.59790065,53423.08410528
2024-09-07,08:50:30.000,251,11055398,5165,0,1725699029,13163.585325369997,29969.58971277,53423.126028000006
2024-09-07,08:50:31.000,251,11055427,5485,0,1725699030,13163.598797990002,31815.890793240003,53423.18891208
2024-09-07,08:50:32.000,251,11055396,5125,0,1725699031,13163.605534299997,25815.396421170008,53423.14000224
2024-09-07,08:50:33.000,251,11055416,5485,0,1725699032,13163.605534299997,31815.94013715,53423.14698936001
2024-09-07,08:50:34.000,251,11055421,5645,0,1725699033,13163.612270609992,32739.129447600004,53423.14000224
2024-09-07,08:50:35.000,251,11055453,5684,0,1725699034,13163.666161089997,32739.122398470005,53423.15397648
2024-09-07,08:50:36.000,251,11055461,5884,0,1725699035,13163.693106329993,23969.208126779995,53423.18891208
2024-09-07,08:50:37.000,251,11055423,5645,0,1725699036,13163.672897399993,27200.226206189996,53423.16795072001
2024-09-07,08:50:38.000,251,11055410,5245,0,1725699037,13163.679633710002,34585.52216676,53423.15397648
2024-09-07,08:50:39.000,251,11055454,5165,0,1725699038,13163.720051570002,29046.611876220006,53423.21686056001
2024-09-07,08:50:40.000,251,11055456,5445,0,1725699039,13163.720051570002,25354.03086267,53423.14698936001
2024-09-07,08:50:41.000,251,11055447,6005,0,1725699040,13163.753733119993,29969.780039279998,53423.15397648
2024-09-07,08:50:42.000,251,11055414,5445,0,1725699041,13163.773942049993,31816.123414529997,53423.2308348
2024-09-07,08:50:43.000,251,11055313,6005,0,1725699042,13163.787414669998,27200.36718879,53423.14000224
2024-09-07,08:50:44.000,251,11055319,5725,0,1725699043,13163.807623599998,30893.01869364,53423.20288632
2024-09-07,08:50:45.000,251,11055487,5605,0,1725699044,13163.834568839993,29508.336940349996,53423.19589920001
2024-09-07,08:50:46.000,251,11055482,5485,0,1725699045,13163.814359909993,24892.55251809,53423.223847680005
2024-09-07,08:50:47.000,251,11055453,5725,0,1725699046,13163.841305149988,31816.271446259998,53423.2308348
2024-09-07,08:50:48.000,251,11055430,5285,0,1725699047,13163.787414669998,29046.774006210006,53423.24480904001
2024-09-07,08:50:49.000,251,11055443,5725,0,1725699048,13163.827832529998,26738.917040729997,53423.19589920001
2024-09-07,08:50:50.000,251,11055456,5245,0,1725699049,13163.841305149988,29969.963316659996,53423.2308348
2024-09-07,08:50:51.000,251,11055450,5245,0,1725699050,13163.821096219988,30893.187872759998,53423.24480904001
2024-09-07,08:50:52.000,251,11055455,5684,0,1725699051,13163.834568839993,31816.377183210003,53423.20987344
2024-09-07,08:50:53.000,251,11055439,5925,0,1725699052,13163.854777769993,27200.571613559994,53423.272757520004
2024-09-07,08:50:54.000,251,11055457,5605,0,1725699053,13163.834568839993,30893.237216669993,53423.25179616
2024-09-07,08:50:55.000,251,11055454,5285,0,1725699054,13163.895195629993,29970.06200448,53423.26577040001
2024-09-07,08:50:56.000,251,11055436,5525,0,1725699055,13163.874986699993,25815.918056790004,53423.272757520004
2024-09-07,08:50:57.000,251,11055394,5565,0,1725699056,13163.895195629993,30893.32885536,53423.20288632
2024-09-07,08:50:58.000,251,11055441,6005,0,1725699057,13163.901931939989,23969.62402545,53423.28673176001
2024-09-07,08:50:59.000,251,11055426,5365,0,1725699058,13163.901931939989,29970.195937950004,53423.28673176001
2024-09-07,08:51:00.000,251,11055439,5925,0,1725699059,13163.949086109998,26739.121465500008,53423.31468024001
2024-09-07,08:51:01.000,251,11055473,5965,0,1725699060,13163.969295039999,30431.744773829996,53423.35660296
2024-09-07,08:51:02.000,251,11055464,5525,0,1725699061,13164.009712899999,29047.01367663,53423.31468024001
2024-09-07,08:51:03.000,251,11055419,5925,0,1725699062,13164.029921829999,33662.847442800005,53423.2308348
2024-09-07,08:51:04.000,251,11055499,5725,0,1725699063,13164.056867069994,27200.768989200005,53423.20288632
2024-09-07,08:51:05.000,251,11055409,6124,0,1725699064,13164.090548619999,27662.346021599995,53423.25878328
2024-09-07,08:51:06.000,251,11055488,5285,0,1725699065,13164.090548619999,26739.177858540002,53423.31468024001
2024-09-07,08:51:07.000,251,11055487,5725,0,1725699066,13164.15117541,29508.661200329996,53423.300706
2024-09-07,08:51:08.000,251,11055463,5765,0,1725699067,13164.18485695999,30893.406395790007,53423.31468024001
2024-09-07,08:51:09.000,251,11055420,5285,0,1725699068,13164.22527481999,29970.217085340002,53423.33564160001
2024-09-07,08:51:10.000,251,11055469,5485,0,1725699069,13164.279165299995,29047.027774889997,53423.34961584
2024-09-07,08:51:11.000,251,11055519,5884,0,1725699070,13164.279165299995,32278.081099949995,53423.43346128001
2024-09-07,08:51:12.000,251,11055437,4925,0,1725699071,13164.279165299995,32739.629935830002,53423.39852568
2024-09-07,08:51:13.000,251,11055434,5165,0,1725699072,13164.339792089995,33201.25631214,53423.35660296
2024-09-07,08:51:14.000,251,11055475,5765,0,1725699073,13164.36673732999,31354.912936890003,53423.38455144001
2024-09-07,08:51:15.000,251,11055458,5365,0,1725699074,13164.43410043,27662.226186390006,53423.37756432
2024-09-07,08:51:16.000,251,11055455,5765,0,1725699075,13164.461045669996,26277.516236580006,53423.3705772
2024-09-07,08:51:17.000,251,11055467,5765,0,1725699076,13164.51493615,28123.852562700005,53423.45442264001
2024-09-07,08:51:18.000,251,11055435,5845,0,1725699077,13164.521672459996,31354.807199939998,53423.49634536
2024-09-07,08:51:19.000,251,11055441,5925,0,1725699078,13164.55535401,32277.982412130004,53423.44743552
2024-09-07,08:51:20.000,251,11055502,5565,0,1725699079,13164.562090319996,31816.370134080003,53423.405512799996
2024-09-07,08:51:21.000,251,11055479,5925,0,1725699080,13164.548617699991,30431.582643839996,53423.43346128001
2024-09-07,08:51:22.000,251,11055457,5565,0,1725699081,13164.55535401,31816.313741039994,53423.52429384
2024-09-07,08:51:23.000,251,11055460,5285,0,1725699082,13164.562090319996,31816.26439713,53423.440448400004
2024-09-07,08:51:24.000,251,11055443,5725,0,1725699083,13164.55535401,29969.93512014,53423.39852568
2024-09-07,08:51:25.000,251,11055429,5684,0,1725699084,13164.55535401,32739.362068889997,53423.489358240004
2024-09-07,08:51:26.000,251,11055436,5445,0,1725699085,13164.541881389996,34124.0720187,53423.461409760006
2024-09-07,08:51:27.000,251,11055414,5245,0,1725699086,13164.528408769991,25815.678386369997,53423.46839688
2024-09-07,08:51:28.000,251,11055473,5884,0,1725699087,13164.541881389996,28123.641088799995,53423.489358240004
2024-09-07,08:51:29.000,251,11055418,5325,0,1725699088,13164.49472722,30893.01164451,53423.53826808
2024-09-07,08:51:30.000,251,11055415,5725,0,1725699089,13164.521672459996,26738.853598560003,53423.49634536
2024-09-07,08:51:31.000,251,11055418,5245,0,1725699090,13164.47451829,33662.530231950004,53423.53128096001
2024-09-07,08:51:32.000,251,11055451,5925,0,1725699091,13164.43410043,29046.774006210006,53423.510319600005
2024-09-07,08:51:33.000,251,11055470,5445,0,1725699092,13164.45430936,27661.993565099998,53423.51730672
2024-09-07,08:51:34.000,251,11055489,4805,0,1725699093,13164.42736411999,31354.6098243,53423.51730672
2024-09-07,08:51:35.000,251,11055401,5765,0,1725699094,13164.45430936,30431.462808630007,53423.475384
2024-09-07,08:51:36.000,251,11055463,5725,0,1725699095,13164.42736411999,32739.291577590004,53423.489358240004
2024-09-07,08:51:37.000,251,11055489,5845,0,1725699096,13164.40715518999,34124.00857653,53423.58717792
2024-09-07,08:51:38.000,251,11055471,5845,0,1725699097,13164.43410043,32739.284528460004,53423.58019080001
2024-09-07,08:51:39.000,251,11055460,5044,0,1725699098,13164.36673732999,31816.116365399997,53423.49634536
2024-09-07,08:51:40.000,251,11055420,4645,0,1725699099,13164.44757304999,28585.06304034,53423.52429384
2024-09-07,08:51:41.000,251,11055442,4685,0,1725699100,13164.42736411999,33200.80516782,53423.55224232001
2024-09-07,08:51:42.000,251,11055414,5365,0,1725699101,13164.45430936,29046.562532309996,53423.55224232001
2024-09-07,08:51:43.000,251,11055392,5445,0,1725699102,13164.420627809995,33662.39629848,53423.48237112001
2024-09-07,08:51:44.000,251,11055425,4925,0,1725699103,13164.44757304999,26738.71966509,53423.51730672
2024-09-07,08:51:45.000,251,11055380,5245,0,1725699104,13164.45430936,29508.203006879994,53423.440448400004
2024-09-07,08:51:46.000,251,11055426,5325,0,1725699105,13164.46778197999,31815.996530189994,53423.53826808
2024-09-07,08:51:47.000,251,11055282,5205,0,1725699106,13164.461045669996,26738.649173790007,53423.51730672
2024-09-07,08:51:48.000,251,11055471,5845,0,1725699107,13164.49472722,27661.845533369997,53423.50333248001
2024-09-07,08:51:49.000,251,11055402,4645,0,1725699108,13164.46778197999,29969.702498850005,53423.53128096001
2024-09-07,08:51:50.000,251,11055403,5485,0,1725699109,13164.44757304999,29508.12546645,53423.53826808
2024-09-07,08:51:51.000,251,11055413,5765,0,1725699110,13164.44757304999,25353.946273110007,53423.57320368
2024-09-07,08:51:52.000,251,11055428,4405,0,1725699111,13164.45430936,30431.279531249995,53423.53826808
2024-09-07,08:51:53.000,251,11055434,4645,0,1725699112,13164.461045669996,27661.81733685,53423.53826808
2024-09-07,08:51:54.000,251,11055466,5605,0,1725699113,13164.461045669996,30892.84951452,53423.58019080001
2024-09-07,08:51:55.000,251,11055410,5365,0,1725699114,13164.4138915,30892.912956689994,53423.52429384
2024-09-07,08:51:56.000,251,11055429,5725,0,1725699115,13164.400418879995,29969.737744500002,53423.58019080001
2024-09-07,08:51:57.000,251,11055440,5005,0,1725699116,13164.380209949995,30431.357071680002,53423.53128096001
2024-09-07,08:51:58.000,251,11055443,5925,0,1725699117,13164.37347364,32277.629955630007,53423.58019080001
2024-09-07,08:51:59.000,251,11055419,5925,0,1725699118,13164.35326471,30892.934104080006,53423.510319600005
2024-09-07,08:52:00.000,251,11055435,5725,0,1725699119,13164.33305578,32739.298626720003,53423.55224232001
2024-09-07,08:52:01.000,251,11055381,5765,0,1725699120,13164.32631946999,28585.119433379994,53423.559229440005
2024-09-07,08:52:02.000,251,11055396,5605,0,1725699121,13164.29263792,29969.878727100004,53423.489358240004
2024-09-07,08:52:03.000,251,11055416,5525,0,1725699122,13164.30611053999,26738.88884421,53423.50333248001
2024-09-07,08:52:04.000,251,11055420,5485,0,1725699123,13164.258956369995,24892.615960259995,53423.58019080001
2024-09-07,08:52:05.000,251,11055365,5085,0,1725699124,13164.25222006,23507.927157840008,53423.50333248001
2024-09-07,08:52:06.000,251,11055438,5605,0,1725699125,13164.27242899,33662.72055846,53423.56621656
2024-09-07,08:52:07.000,251,11055464,5445,0,1725699126,13164.28590160999,28585.408447709997,53423.49634536
2024-09-07,08:52:08.000,251,11055401,5565,0,1725699127,13164.27242899,29046.964332720003,53423.57320368
2024-09-07,08:52:09.000,251,11055436,5405,0,1725699128,13164.27242899,31354.891789500005,53423.52429384
2024-09-07,08:52:10.000,251,11055400,5525,0,1725699129,13164.279165299995,21661.738863449995,53423.59416504
2024-09-07,08:52:11.000,251,11055369,5884,0,1725699130,13164.319583159995,29970.174790560006,53423.489358240004
2024-09-07,08:52:12.000,251,11055407,5684,0,1725699131,13164.32631946999,26277.537383970004,53423.461409760006
2024-09-07,08:52:13.000,251,11055440,5525,0,1725699132,13164.35326471,31354.919986020002,53423.52429384
2024-09-07,08:52:14.000,251,11055465,5645,0,1725699133,13164.35326471,21661.717716059997,53423.51730672
2024-09-07,08:52:15.000,251,11055410,4405,0,1725699134,13164.36673732999,29970.195937950004,53423.559229440005
2024-09-07,08:52:16.000,251,11055405,5765,0,1725699135,13164.37347364,27200.635055730003,53423.608139280004
2024-09-07,08:52:17.000,251,11055461,5725,0,1725699136,13164.380209949995,30893.30770797,53423.5452552
2024-09-07,08:52:18.000,251,11055418,5445,0,1725699137,13164.400418879995,30893.34295362,53423.55224232001
2024-09-07,08:52:19.000,251,11055278,5445,0,1725699138,13164.42736411999,29508.61185642,53423.56621656
2024-09-07,08:52:20.000,251,11055436,5325,0,1725699139,13164.47451829,28123.90190661,53423.59416504
2024-09-07,08:52:21.000,251,11055366,5325,0,1725699140,13164.45430936,33662.86859019,53423.62211352001
2024-09-07,08:52:22.000,251,11055394,5285,0,1725699141,13164.481254599996,27662.374218120007,53423.53826808
2024-09-07,08:52:23.000,251,11055430,5605,0,1725699142,13164.481254599996,31354.990477319996,53423.56621656
2024-09-07,08:52:24.000,251,11055443,5965,0,1725699143,13164.47451829,29970.25938012,53423.59416504
2024-09-07,08:52:25.000,251,11055326,5445,0,1725699144,13164.487990909991,26739.241300709997,53423.510319600005
2024-09-07,08:52:26.000,251,11055373,5125,0,1725699145,13164.51493615,30893.455739700003,53423.58019080001
2024-09-07,08:52:27.000,251,11055480,4605,0,1725699146,13164.521672459996,31355.032772100007,53423.58019080001
2024-09-07,08:52:28.000,251,11055478,5565,0,1725699147,13164.508199839991,24431.370236970004,53423.64307488
2024-09-07,08:52:29.000,251,11055443,5925,0,1725699148,13164.55535401,29508.75988815,53423.60115216001
2024-09-07,08:52:30.000,251,11055453,5765,0,1725699149,13164.55535401,26739.290644620007,53423.58019080001
2024-09-07,08:52:31.000,251,11055471,5005,0,1725699150,13164.548617699991,26277.685415700005,53423.66403624
2024-09-07,08:52:32.000,251,11055463,5645,0,1725699151,13164.55535401,29508.703495110007,53423.60115216001
2024-09-07,08:52:33.000,251,11055452,5405,0,1725699152,13164.582299249996,27662.381267250006,53423.67102336001
2024-09-07,08:52:34.000,251,11055480,5485,0,1725699153,13164.602508179996,28585.591725089995,53423.6151264
2024-09-07,08:52:35.000,251,11055532,5325,0,1725699154,13164.629453419991,29508.745789890003,53423.657049120004
2024-09-07,08:52:36.000,251,11055472,5325,0,1725699155,13164.649662349992,28124.014692690005,53423.678010480005
2024-09-07,08:52:37.000,251,11055464,5005,0,1725699156,13164.629453419991,29047.17580662,53423.66403624
2024-09-07,08:52:38.000,251,11055502,5405,0,1725699157,13164.629453419991,30893.526230999996,53423.60115216001
2024-09-07,08:52:39.000,251,11055469,5725,0,1725699158,13164.676607590001,32278.20093516,53423.657049120004
2024-09-07,08:52:40.000,251,11055464,4925,0,1725699159,13164.676607590001,25354.538400029996,53423.63608776
2024-09-07,08:52:41.000,251,11055435,5845,0,1725699160,13164.683343899997,30431.949198600007,53423.608139280004
2024-09-07,08:52:42.000,251,11055471,5805,0,1725699161,13164.696816520001,26277.73475961,53423.678010480005
2024-09-07,08:52:43.000,251,11055476,5445,0,1725699162,13164.730498069992,26739.332939400003,53423.65006200001
2024-09-07,08:52:44.000,251,11055464,5285,0,1725699163,13164.723761759997,30893.519181869997,53423.66403624
2024-09-07,08:52:45.000,251,11055472,5525,0,1725699164,13164.723761759997,29970.365117070003,53423.726920320005
2024-09-07,08:52:46.000,251,11055472,5165,0,1725699165,13164.717025450002,27662.45880768,53423.726920320005
2024-09-07,08:52:47.000,251,11055501,5765,0,1725699166,13164.703552829997,29047.218101399994,53423.657049120004
2024-09-07,08:52:48.000,251,11055475,5765,0,1725699167,13164.770915929992,26277.664268310007,53423.70595896
2024-09-07,08:52:49.000,251,11055505,5845,0,1725699168,13164.824806409997,28585.563528569997,53423.70595896
2024-09-07,08:52:50.000,251,11055510,5445,0,1725699169,13164.811333789992,23508.15977913,53423.71993320001
2024-09-07,08:52:51.000,251,11055444,5525,0,1725699170,13164.804597479997,26739.177858540002,53423.76185592
2024-09-07,08:52:52.000,251,11055520,5165,0,1725699171,13164.811333789992,29970.2311836,53423.73390744
2024-09-07,08:52:53.000,251,11055518,5525,0,1725699172,13164.804597479997,27200.740792679993,53423.69897184001
2024-09-07,08:52:54.000,251,11055459,5684,0,1725699173,13164.838279030002,26739.163760280004,53423.70595896
2024-09-07,08:52:55.000,251,11055505,5765,0,1725699174,13164.831542719992,30893.357051879997,53423.726920320005
2024-09-07,08:52:56.000,251,11055479,5725,0,1725699175,13164.878696890002,29970.195937950004,53423.726920320005
2024-09-07,08:52:57.000,251,11055459,5765,0,1725699176,13164.898905820002,28585.38730032,53423.71294608
2024-09-07,08:52:58.000,251,11055443,5565,0,1725699177,13164.919114750002,32739.608788440004,53423.81775288001
2024-09-07,08:52:59.000,251,11055536,5485,0,1725699178,13164.919114750002,32739.629935830002,53423.81775288001
2024-09-07,08:53:00.000,251,11055433,5725,0,1725699179,13164.946059989998,29047.034824019996,53423.78281728
2024-09-07,08:53:01.000,251,11055464,5125,0,1725699180,13164.952796299993,31354.835396459996,53423.81076576
2024-09-07,08:53:02.000,251,11055453,5605,0,1725699181,13164.966268919998,33662.72055846,53423.824740000004
2024-09-07,08:53:03.000,251,11055492,5405,0,1725699182,13164.939323680002,29970.160692300007,53423.76185592
2024-09-07,08:53:04.000,251,11055471,5605,0,1725699183,13164.959532610002,33201.178771709994,53423.775830160004
2024-09-07,08:53:05.000,251,11055476,5365,0,1725699184,13164.925851059998,32739.580591920007,53423.78281728
2024-09-07,08:53:06.000,251,11055473,5765,0,1725699185,13164.979741540003,26739.015728550003,53423.78980440001
2024-09-07,08:53:07.000,251,11055502,5085,0,1725699186,13164.979741540003,32277.947166480008,53423.81076576
2024-09-07,08:53:08.000,251,11055489,6084,0,1725699187,13165.013423089993,29046.914988810007,53423.76884304001
2024-09-07,08:53:09.000,251,11055513,5684,0,1725699188,13165.013423089993,28585.352054670002,53423.83871424001
2024-09-07,08:53:10.000,251,11055453,5684,0,1725699189,13165.053840949993,28585.337956410003,53423.81775288001
2024-09-07,08:53:11.000,251,11055506,5165,0,1725699190,13165.060577259988,30431.596742099995,53423.78281728
2024-09-07,08:53:12.000,251,11055492,5405,0,1725699191,13165.074049879993,29508.484972079998,53423.78980440001
2024-09-07,08:53:13.000,251,11055491,5684,0,1725699192,13165.067313569998,29508.477922949998,53423.796791520006
2024-09-07,08:53:14.000,251,11055450,5165,0,1725699193,13165.100995119989,31354.79310168,53423.81076576
2024-09-07,08:53:15.000,251,11055517,6005,0,1725699194,13165.141412979989,31354.750806900003,53423.83871424001
2024-09-07,08:53:16.000,251,11055545,5605,0,1725699195,13165.168358219998,31816.370134080003,53423.83871424001
2024-09-07,08:53:17.000,251,11055472,5365,0,1725699196,13165.154885599994,29508.46382469,53423.88762408001
2024-09-07,08:53:18.000,251,11055436,5085,0,1725699197,13165.181830839989,28585.267465109995,53423.83172712
2024-09-07,08:53:19.000,251,11055511,5645,0,1725699198,13165.168358219998,29969.984464049994,53423.88063696
2024-09-07,08:53:20.000,251,11055396,5165,0,1725699199,13165.168358219998,31816.257348,53423.87364984
2024-09-07,08:53:21.000,251,11055507,5765,0,1725699200,13165.195303459994,30431.476906890006,53423.90159832
2024-09-07,08:53:22.000,251,11055359,5845,0,1725699201,13165.222248699989,32277.770938229994,53423.90858544
2024-09-07,08:53:23.000,251,11055434,5365,0,1725699202,13165.242457629989,31354.602775170002,53423.87364984
2024-09-07,08:53:24.000,251,11055440,5285,0,1725699203,13165.235721319994,32739.32682324,53423.9295468
2024-09-07,08:53:25.000,251,11055453,5405,0,1725699204,13165.235721319994,30892.969349730003,53423.88063696
2024-09-07,08:53:26.000,251,11055471,5605,0,1725699205,13165.26266655999,28123.535351850005,53423.92255968
2024-09-07,08:53:27.000,251,11055412,4285,0,1725699206,13165.30308441999,29508.210056009993,53423.90159832
2024-09-07,08:53:28.000,251,11055425,5845,0,1725699207,13165.32329334999,34123.980380010005,53423.894611200005
2024-09-07,08:53:29.000,251,11055460,5245,0,1725699208,13165.316557039994,28123.486007939995,53423.90159832
2024-09-07,08:53:30.000,251,11055466,5525,0,1725699209,13165.316557039994,29508.188908619995,53423.91557256001
2024-09-07,08:53:31.000,251,11055437,6005,0,1725699210,13165.33002966,29046.597777960007,53423.95749528001
2024-09-07,08:53:32.000,251,11055436,5085,0,1725699211,13165.34350227999,31354.4688417,53423.98544376001
2024-09-07,08:53:33.000,251,11055420,5485,0,1725699212,13165.309820729999,31816.010628450007,53423.90858544
2024-09-07,08:53:34.000,251,11055394,5285,0,1725699213,13165.316557039994,37354.956164639996,53423.95050816
2024-09-07,08:53:35.000,251,11055398,5405,0,1725699214,13165.34350227999,29508.13956471,53423.9295468
2024-09-07,08:53:36.000,251,11055491,5725,0,1725699215,13165.34350227999,30892.86361278,53423.97146952
2024-09-07,08:53:37.000,251,11055436,5325,0,1725699216,13165.309820729999,27200.275550100007,53423.95749528001
2024-09-07,08:53:38.000,251,11055437,5845,0,1725699217,13165.35023859,30431.265432989996,53423.943521040004
2024-09-07,08:53:39.000,251,11055447,5925,0,1725699218,13165.35023859,29046.470893620004,53423.91557256001
2024-09-07,08:53:40.000,251,11055445,5684,0,1725699219,13165.36371120999,28123.352074470007,53423.999418
2024-09-07,08:53:41.000,251,11055439,5805,0,1725699220,13165.34350227999,28584.964352519994,53423.95050816
2024-09-07,08:53:42.000,251,11055442,5245,0,1725699221,13165.356974899994,31354.370153879994,53423.97845664
2024-09-07,08:53:43.000,251,11055490,5325,0,1725699222,13165.41086538,25815.445765080003,53423.93653392001
2024-09-07,08:53:44.000,251,11055450,5365,0,1725699223,13165.437810619995,27661.775042070003,53423.98544376001
2024-09-07,08:53:45.000,251,11055506,5245,0,1725699224,13165.45128324,30431.187892560003,53423.98544376001
2024-09-07,08:53:46.000,251,11055449,6205,0,1725699225,13165.44454692999,23045.934226769998,53424.00640512001
2024-09-07,08:53:47.000,251,11055477,5805,0,1725699226,13165.4917011,32277.446678249995,53423.999418
2024-09-07,08:53:48.000,251,11055371,5684,0,1725699227,13165.48496478999,34123.80415176001,53424.02037936
2024-09-07,08:53:49.000,251,11055445,5684,0,1725699228,13165.53211896,31354.334908229997,53424.02037936
2024-09-07,08:53:50.000,251,11055475,5765,0,1725699229,13165.58600943999,31354.341957359997,53424.062302080005
2024-09-07,08:53:51.000,251,11055478,5165,0,1725699230,13165.599482059995,25353.85463442,53424.04134072
2024-09-07,08:53:52.000,251,11055464,5285,0,1725699231,13165.60621836999,31815.92603889,53424.0692892
2024-09-07,08:53:53.000,251,11055518,5684,0,1725699232,13165.65337254,33200.64303783,53424.04134072
2024-09-07,08:53:54.000,251,11055510,5044,0,1725699233,13165.65337254,31815.862596720006,53424.09025056
2024-09-07,08:53:55.000,251,11055486,5405,0,1725699234,13165.680317779996,32739.115349340005,53424.10422480001
2024-09-07,08:53:56.000,251,11055412,5125,0,1725699235,13165.680317779996,29046.492041010002,53424.10422480001
2024-09-07,08:53:57.000,251,11055460,4925,0,1725699236,13165.700526709996,27200.16981315,53424.05531496001
2024-09-07,08:53:58.000,251,11055472,5485,0,1725699237,13165.707263019991,32277.503071290004,53424.11819904
2024-09-07,08:53:59.000,251,11055479,5765,0,1725699238,13165.727471949991,30892.800170610004,53424.1391604
2024-09-07,08:54:00.000,251,11055441,5925,0,1725699239,13165.747680879991,27200.148665760003,53424.12518616001
2024-09-07,08:54:01.000,251,11055484,5485,0,1725699240,13165.761153499996,30431.173794300004,53424.09723768
2024-09-07,08:54:02.000,251,11055479,6084,0,1725699241,13165.740944569996,24892.25645463,53424.12518616001
2024-09-07,08:54:03.000,251,11055500,4405,0,1725699242,13165.788098739991,30431.20903995,53424.160121760004
2024-09-07,08:54:04.000,251,11055461,5645,0,1725699243,13165.781362429996,26738.57163336,53424.160121760004
2024-09-07,08:54:05.000,251,11055435,5684,0,1725699244,13165.808307669991,33200.65713609,53424.20204448001
2024-09-07,08:54:06.000,251,11055439,4845,0,1725699245,13165.835252910001,29046.463844490005,53424.16710888
2024-09-07,08:54:07.000,251,11055461,5884,0,1725699246,13165.821780289996,27661.725698160008,53424.17409600001
2024-09-07,08:54:08.000,251,11055456,4285,0,1725699247,13165.862198149996,29969.653154939995,53424.19505736
2024-09-07,08:54:09.000,251,11055412,5525,0,1725699248,13165.902616009997,26277.008699219994,53424.20204448001
2024-09-07,08:54:10.000,251,11055426,4445,0,1725699249,13165.943033869997,33200.61484131,53424.181083120005
2024-09-07,08:54:11.000,251,11055434,5445,0,1725699250,13165.929561249992,30431.166745170005,53424.23698008
2024-09-07,08:54:12.000,251,11055421,5725,0,1725699251,13165.956506490002,29507.97743472,53424.2439672
2024-09-07,08:54:13.000,251,11055435,5645,0,1725699252,13165.976715420002,29969.568565380003,53424.25794144
2024-09-07,08:54:14.000,251,11055414,5325,0,1725699253,13166.010396969992,24892.214159850002,53424.29287704001
2024-09-07,08:54:15.000,251,11055453,4685,0,1725699254,13166.057551140002,34123.75480785,53424.2439672
2024-09-07,08:54:16.000,251,11055419,5925,0,1725699255,13166.084496379997,34585.33184025,53424.32082552001
2024-09-07,08:54:17.000,251,11055385,5725,0,1725699256,13166.131650549993,29969.575614510002,53424.25794144
2024-09-07,08:54:18.000,251,11055404,5245,0,1725699257,13166.165332099998,27200.078174459995,53424.27191568001
2024-09-07,08:54:19.000,251,11055436,5285,0,1725699258,13166.165332099998,30892.69443366,53424.33479976
2024-09-07,08:54:20.000,251,11055427,5805,0,1725699259,13166.219222579988,30431.06805735,53424.3138384
2024-09-07,08:54:21.000,251,11055407,5684,0,1725699260,13166.219222579988,31354.243269540006,53424.299864160006
2024-09-07,08:54:22.000,251,11055317,5884,0,1725699261,13166.266376749998,29507.942189070003,53424.37672248
2024-09-07,08:54:23.000,251,11055389,5005,0,1725699262,13166.293321989993,31354.229171280007,53424.28588992
2024-09-07,08:54:24.000,251,11055413,4965,0,1725699263,13166.293321989993,28123.189944480007,53424.20204448001
2024-09-07,08:54:25.000,251,11055435,5805,0,1725699264,13166.313530919993,23045.849637210005,53424.299864160006
2024-09-07,08:54:26.000,251,11055412,5245,0,1725699265,13166.313530919993,29507.899894290007,53424.278902800004
2024-09-07,08:54:27.000,251,11055492,5245,0,1725699266,13166.320267229989,33662.07908763,53424.2090316
2024-09-07,08:54:28.000,251,11055424,4645,0,1725699267,13166.300058299988,29969.476926689997,53424.28588992
2024-09-07,08:54:29.000,251,11055460,4765,0,1725699268,13166.347212469998,29046.308763630004,53424.35576112
2024-09-07,08:54:30.000,251,11055486,5285,0,1725699269,13166.367421399998,27200.000634030002,53424.37672248
2024-09-07,08:54:31.000,251,11055459,5765,0,1725699270,13166.387630329999,30892.581647579995,53424.34178688001
2024-09-07,08:54:32.000,251,11055306,5405,0,1725699271,13166.421311879989,26276.747881410003,53424.36274824
2024-09-07,08:54:33.000,251,11055475,6124,0,1725699272,13166.421311879989,29969.406435390003,53424.3837096
2024-09-07,08:54:34.000,251,11055455,5845,0,1725699273,13166.454993429994,29507.787108210003,53424.348774000006
2024-09-07,08:54:35.000,251,11055472,4365,0,1725699274,13166.495411289994,30430.92002562,53424.3138384
2024-09-07,08:54:36.000,251,11055455,5005,0,1725699275,13166.508883909999,27661.422585570006,53424.36973536001
2024-09-07,08:54:37.000,251,11055366,5285,0,1725699276,13166.52235652999,31815.60882804,53424.36274824
2024-09-07,08:54:38.000,251,11055480,4645,0,1725699277,13166.529092839999,29507.63907648,53424.36274824
2024-09-07,08:54:39.000,251,11055481,5605,0,1725699278,13166.62340117999,26738.23327512,53424.42563232
2024-09-07,08:54:40.000,251,11055430,4405,0,1725699279,13166.657082729995,22584.004737869996,53424.36973536001
2024-09-07,08:54:41.000,251,11055434,4445,0,1725699280,13166.66381903999,29507.610879960004,53424.48152928
2024-09-07,08:54:42.000,251,11055455,4965,0,1725699281,13166.69076428,31815.43964892,53424.48152928
2024-09-07,08:54:43.000,251,11055389,5285,0,1725699282,13166.717709519995,27661.260455580006,53424.48152928
2024-09-07,08:54:44.000,251,11055428,4925,0,1725699283,13166.75139107,28584.365176470004,53424.495503520004
2024-09-07,08:54:45.000,251,11055430,5365,0,1725699284,13166.75139107,34123.27546701,53424.48152928
2024-09-07,08:54:46.000,251,11055423,5645,0,1725699285,13166.76486368999,29969.13856845,53424.4535808
2024-09-07,08:54:47.000,251,11055477,5765,0,1725699286,13166.778336309995,30892.243289339996,53424.516464880006
2024-09-07,08:54:48.000,251,11055477,5044,0,1725699287,13166.76486368999,26738.042948610004,53424.57934896
2024-09-07,08:54:49.000,251,11055447,5805,0,1725699288,13166.78507261999,32276.974386539994,53424.53043912
2024-09-07,08:54:50.000,251,11055472,4405,0,1725699289,13166.76486368999,27199.662275790004,53424.516464880006
2024-09-07,08:54:51.000,251,11055415,5125,0,1725699290,13166.778336309995,29045.899914089998,53424.516464880006
2024-09-07,08:54:52.000,251,11055476,4445,0,1725699291,13166.758127379995,28122.745849290004,53424.55140048
2024-09-07,08:54:53.000,251,11055418,4805,0,1725699292,13166.82549047999,28584.301734299996,53424.565374720005
2024-09-07,08:54:54.000,251,11055486,5245,0,1725699293,13166.80528154999,33661.571550270004,53424.54441336
2024-09-07,08:54:55.000,251,11055462,5325,0,1725699294,13166.83222679,31815.235224150005,53424.5933232
2024-09-07,08:54:56.000,251,11055435,5285,0,1725699295,13166.80528154999,28122.682407119995,53424.53742624001
2024-09-07,08:54:57.000,251,11055388,5285,0,1725699296,13166.83222679,27199.464900150007,53424.50249064
2024-09-07,08:54:58.000,251,11055503,5845,0,1725699297,13166.87264465,30430.482979559994,53424.516464880006
2024-09-07,08:54:59.000,251,11055475,5005,0,1725699298,13166.89285358,33199.91697744001,53424.62127168
2024-09-07,08:55:00.000,251,11055458,5165,0,1725699299,13166.879380959996,33199.888780919995,53424.614284560004
2024-09-07,08:55:01.000,251,11055463,5884,0,1725699300,13166.879380959996,29968.870701509994,53424.54441336
2024-09-07,08:55:02.000,251,11055474,5125,0,1725699301,13166.88611726999,26276.254442310004,53424.58633608001
2024-09-07,08:55:03.000,251,11055453,5925,0,1725699302,13166.946744059991,29968.821357599998,53424.62825880001
2024-09-07,08:55:04.000,251,11055469,5805,0,1725699303,13166.93327144,30891.940176749995,53424.614284560004
2024-09-07,08:55:05.000,251,11055424,5485,0,1725699304,13167.007370849991,29507.251374329993,53424.60031032
2024-09-07,08:55:06.000,251,11055432,5325,0,1725699305,13167.027579779991,31353.531307409998,53424.64922016
2024-09-07,08:55:07.000,251,11055440,5125,0,1725699306,13167.081470259996,24429.882870539994,53424.57236184
2024-09-07,08:55:08.000,251,11055486,5445,0,1725699307,13167.108415499992,27199.323917550006,53424.62127168
2024-09-07,08:55:09.000,251,11055493,5485,0,1725699308,13167.121888119997,33661.395322020006,53424.663194400004
2024-09-07,08:55:10.000,251,11055457,5565,0,1725699309,13167.148833359992,31815.073094160005,53424.69114288
2024-09-07,08:55:11.000,251,11055440,5005,0,1725699310,13167.195987530002,33661.32483072,53424.67716864001
2024-09-07,08:55:12.000,251,11055451,5845,0,1725699311,13167.189251219992,28122.45683496,53424.67018152
2024-09-07,08:55:13.000,251,11055502,5245,0,1725699312,13167.222932769997,29968.722669780007,53424.67716864001
2024-09-07,08:55:14.000,251,11055449,5884,0,1725699313,13167.270086939992,29507.096293470007,53424.71210424
2024-09-07,08:55:15.000,251,11055469,5884,0,1725699314,13167.290295869992,30430.236260010002,53424.72607848001
2024-09-07,08:55:16.000,251,11055521,5725,0,1725699315,13167.303768489997,36892.24422230999,53424.75402696001
2024-09-07,08:55:17.000,251,11055520,5044,0,1725699316,13167.303768489997,29968.666276739998,53424.71210424
2024-09-07,08:55:18.000,251,11055494,5285,0,1725699317,13167.344186349997,28122.393392790007,53424.7680012
2024-09-07,08:55:19.000,251,11055478,5285,0,1725699318,13167.330713729993,35045.907896189994,53424.74005272
2024-09-07,08:55:20.000,251,11055481,5884,0,1725699319,13167.310504799992,32276.43865266,53424.78896256
2024-09-07,08:55:21.000,251,11055458,5365,0,1725699320,13167.317241110002,29045.455818899994,53424.733065600005
2024-09-07,08:55:22.000,251,11055534,5245,0,1725699321,13167.350922659993,30891.70755546,53424.82389816001
2024-09-07,08:55:23.000,251,11055514,5365,0,1725699322,13167.337450040002,24891.26957643,53424.75402696001
2024-09-07,08:55:24.000,251,11055499,5805,0,1725699323,13167.330713729993,26737.500165599995,53424.77498832001
2024-09-07,08:55:25.000,251,11055445,5725,0,1725699324,13167.330713729993,27199.077198,53424.78896256
2024-09-07,08:55:26.000,251,11055446,5165,0,1725699325,13167.371131589993,29506.941212610007,53424.82389816001
2024-09-07,08:55:27.000,251,11055460,5005,0,1725699326,13167.357658970002,31353.249342209994,53424.77498832001
2024-09-07,08:55:28.000,251,11055438,5525,0,1725699327,13167.350922659993,26275.873789289995,53424.74703984
2024-09-07,08:55:29.000,251,11055452,5325,0,1725699328,13167.350922659993,32276.26947354,53424.74005272
2024-09-07,08:55:30.000,251,11055521,5805,0,1725699329,13167.377867900002,27660.506198670002,53424.77498832001
2024-09-07,08:55:31.000,251,11055485,5765,0,1725699330,13167.357658970002,29045.209099350002,53424.75402696001
2024-09-07,08:55:32.000,251,11055427,5765,0,1725699331,13167.364395279998,23506.355201850005,53424.7680012
2024-09-07,08:55:33.000,251,11055510,5605,0,1725699332,13167.425022069998,35507.202963389995,53424.75402696001
2024-09-07,08:55:34.000,251,11055455,5845,0,1725699333,13167.418285760003,28122.012739769998,53424.79594968001
2024-09-07,08:55:35.000,251,11055452,5285,0,1725699334,13167.445230999998,29968.257427200006,53424.77498832001
2024-09-07,08:55:36.000,251,11055411,4725,0,1725699335,13167.458703619988,28121.970444990002,53424.830885280004
2024-09-07,08:55:37.000,251,11055462,5684,0,1725699336,13167.472176239993,33199.27550661001,53424.79594968001
2024-09-07,08:55:38.000,251,11055444,5365,0,1725699337,13167.499121479988,29045.096313269998,53424.76101408
2024-09-07,08:55:39.000,251,11055447,5765,0,1725699338,13167.505857789998,33660.760900320005,53424.80992392
2024-09-07,08:55:40.000,251,11055390,5125,0,1725699339,13167.566484579998,33660.78204771,53424.81691104
2024-09-07,08:55:41.000,251,11055482,5445,0,1725699340,13167.526066719998,29506.652198280004,53424.81691104
2024-09-07,08:55:42.000,251,11055451,5565,0,1725699341,13167.586693509998,28121.956346730003,53424.79594968001
2024-09-07,08:55:43.000,251,11055389,5725,0,1725699342,13167.559748269989,28583.43469131,53424.78896256
2024-09-07,08:55:44.000,251,11055481,5845,0,1725699343,13167.586693509998,29506.55351046,53424.8378724
2024-09-07,08:55:45.000,251,11055445,5645,0,1725699344,13167.606902439999,29044.92008502,53424.74703984
2024-09-07,08:55:46.000,251,11055439,5645,0,1725699345,13167.613638749994,32737.444705529997,53424.82389816001
2024-09-07,08:55:47.000,251,11055457,5725,0,1725699346,13167.640583989989,25352.26153104,53424.802936800006
2024-09-07,08:55:48.000,251,11055485,6005,0,1725699347,13167.667529229999,33198.937148369994,53424.87280800001
2024-09-07,08:55:49.000,251,11055487,5925,0,1725699348,13167.714683399994,30891.06608463,53424.87979512
2024-09-07,08:55:50.000,251,11055450,5405,0,1725699349,13167.78878281,29506.342036560003,53424.87280800001
2024-09-07,08:55:51.000,251,11055465,5565,0,1725699350,13167.78878281,31352.621969640008,53424.87979512
2024-09-07,08:55:52.000,251,11055435,5805,0,1725699351,13167.80225542999,27198.478021949995,53424.87280800001
2024-09-07,08:55:53.000,251,11055499,5884,0,1725699352,13167.856145909995,33198.782067509994,53424.830885280004
2024-09-07,08:55:54.000,251,11055489,6084,0,1725699353,13167.835936979995,29506.22925048,53424.91473072
2024-09-07,08:55:55.000,251,11055437,5725,0,1725699354,13167.86288221999,30429.390364410006,53424.86582088
2024-09-07,08:55:56.000,251,11055475,5765,0,1725699355,13167.90330007999,27198.400481520002,53424.949666320004
2024-09-07,08:55:57.000,251,11055447,5525,0,1725699356,13167.916772699995,27659.914071749998,53424.92171784001
2024-09-07,08:55:58.000,251,11055459,6045,0,1725699357,13167.92350900999,30890.840512470008,53424.95665344
2024-09-07,08:55:59.000,251,11055462,5445,0,1725699358,13167.957190559995,26275.18297455,53424.93569208
2024-09-07,08:56:00.000,251,11055444,5445,0,1725699359,13167.93024532,30429.200037899995,53424.9077436
2024-09-07,08:56:01.000,251,11055432,5365,0,1725699360,13167.876354839995,26736.724761300007,53424.87979512
2024-09-07,08:56:02.000,251,11055462,5325,0,1725699361,13167.896563769995,27198.217204140004,53424.93569208
2024-09-07,08:56:03.000,251,11055489,5684,0,1725699362,13167.896563769995,28582.913055690005,53424.87280800001
2024-09-07,08:56:04.000,251,11055438,5085,0,1725699363,13167.91003639,29505.996629190005,53424.98460192
2024-09-07,08:56:05.000,251,11055467,5845,0,1725699364,13167.88309114999,29967.573661589995,53424.92870496
2024-09-07,08:56:06.000,251,11055414,5365,0,1725699365,13167.835936979995,31352.269513139996,53424.88678224
2024-09-07,08:56:07.000,251,11055479,5925,0,1725699366,13167.8494096,28121.258482859994,53424.95665344
2024-09-07,08:56:08.000,251,11055348,5285,0,1725699367,13167.8494096,32736.894873390003,53424.93569208
2024-09-07,08:56:09.000,251,11055445,5805,0,1725699368,13167.84267328999,25813.38741912,53424.949666320004
2024-09-07,08:56:10.000,251,11055497,5805,0,1725699369,13167.856145909995,31813.67736642,53425.019537520006
2024-09-07,08:56:11.000,251,11055421,5565,0,1725699370,13167.876354839995,23505.502257119995,53424.96364056001
2024-09-07,08:56:12.000,251,11055491,5765,0,1725699371,13167.876354839995,30428.97446574,53424.949666320004
2024-09-07,08:56:13.000,251,11055479,5765,0,1725699372,13167.88309114999,30890.466908579998,53424.91473072
2024-09-07,08:56:14.000,251,11055472,5285,0,1725699373,13167.88309114999,31813.628022510005,53424.970627680006
2024-09-07,08:56:15.000,251,11055445,5845,0,1725699374,13167.88982746,30890.43166293,53424.98460192
2024-09-07,08:56:16.000,251,11055505,5805,0,1725699375,13167.86961853,26736.358206539997,53424.970627680006
2024-09-07,08:56:17.000,251,11055447,5645,0,1725699376,13167.86961853,29044.215172020005,53424.93569208
2024-09-07,08:56:18.000,251,11055429,5765,0,1725699377,13167.91003639,31351.973449679994,53424.949666320004
2024-09-07,08:56:19.000,251,11055477,5525,0,1725699378,13167.91003639,29505.672369210006,53424.96364056001
2024-09-07,08:56:20.000,251,11055415,5765,0,1725699379,13167.96392686999,27197.808354599998,53424.970627680006
2024-09-07,08:56:21.000,251,11055481,5565,0,1725699380,13167.957190559995,27659.336043090007,53424.970627680006
2024-09-07,08:56:22.000,251,11055422,5245,0,1725699381,13167.957190559995,31813.36015557,53424.92870496
2024-09-07,08:56:23.000,251,11055489,5725,0,1725699382,13167.957190559995,27197.688519389994,53424.92171784001
2024-09-07,08:56:24.000,251,11055516,5445,0,1725699383,13167.98413579999,32736.408483420004,53424.91473072
2024-09-07,08:56:25.000,251,11055449,5765,0,1725699384,13167.977399489995,28582.34207616,53424.91473072
2024-09-07,08:56:26.000,251,11055456,5285,0,1725699385,13167.99087211,30890.13559947,53424.91473072
2024-09-07,08:56:27.000,251,11055526,5285,0,1725699386,13167.97066318,27659.124569189997,53424.92870496
2024-09-07,08:56:28.000,251,11055467,5765,0,1725699387,13168.00434472999,27197.512291139996,53424.95665344
2024-09-07,08:56:29.000,251,11055484,4885,0,1725699388,13167.95045425,25351.246456320005,53424.98460192
2024-09-07,08:56:30.000,251,11055454,4925,0,1725699389,13167.95045425,30428.396437079995,53424.949666320004
2024-09-07,08:56:31.000,251,11055489,5805,0,1725699390,13167.90330007999,31351.494108839994,53424.9077436
2024-09-07,08:56:32.000,251,11055461,5965,0,1725699391,13167.936981629995,29966.71366773,53424.94267920001
2024-09-07,08:56:33.000,251,11055376,5325,0,1725699392,13167.88982746,29043.580750320005,53425.00556328
2024-09-07,08:56:34.000,251,11055340,4645,0,1725699393,13167.856145909995,28582.01781618,53424.89376936001
2024-09-07,08:56:35.000,251,11055415,5845,0,1725699394,13167.80899174,30428.255454479993,53424.94267920001
2024-09-07,08:56:36.000,251,11055481,4885,0,1725699395,13167.78878281,23966.317983479996,53424.92171784001
2024-09-07,08:56:37.000,251,11055449,5884,0,1725699396,13167.775310189994,29043.46796424,53424.93569208
2024-09-07,08:56:38.000,251,11055451,5485,0,1725699397,13167.775310189994,29966.55858687,53424.91473072
2024-09-07,08:56:39.000,251,11055459,4925,0,1725699398,13167.728156019999,34582.11038784,53424.900756480005
2024-09-07,08:56:40.000,251,11055481,4885,0,1725699399,13167.694474469994,26735.5264092,53424.93569208
2024-09-07,08:56:41.000,251,11055447,4925,0,1725699400,13167.68100184999,30428.00873493,53424.92171784001
2024-09-07,08:56:42.000,251,11055491,4925,0,1725699401,13167.70121077999,28120.187015100004,53424.9077436
2024-09-07,08:56:43.000,251,11055451,5925,0,1725699402,13167.687738159999,31812.612947789996,53424.900756480005
2024-09-07,08:56:44.000,251,11055452,4405,0,1725699403,13167.613638749994,28120.109474669996,53424.87280800001
2024-09-07,08:56:45.000,251,11055487,5725,0,1725699404,13167.640583989989,28581.616015770007,53424.89376936001
2024-09-07,08:56:46.000,251,11055469,5805,0,1725699405,13167.586693509998,28120.046032500002,53424.851846640006
2024-09-07,08:56:47.000,251,11055432,5565,0,1725699406,13167.579957199989,27196.884918569995,53424.78896256
2024-09-07,08:56:48.000,251,11055419,5725,0,1725699407,13167.579957199989,29966.22727776,53424.7680012
2024-09-07,08:56:49.000,251,11055438,5285,0,1725699408,13167.539539339989,32274.006702810002,53424.84485952001
2024-09-07,08:56:50.000,251,11055397,5684,0,1725699409,13167.532803029993,25812.13267398,53424.80992392
2024-09-07,08:56:51.000,251,11055445,5605,0,1725699410,13167.532803029993,29504.558606670005,53424.77498832001
2024-09-07,08:56:52.000,251,11055483,5605,0,1725699411,13167.458703619988,32735.442752610004,53424.7680012
2024-09-07,08:56:53.000,251,11055436,5405,0,1725699412,13167.458703619988,26735.152805310005,53424.81691104
2024-09-07,08:56:54.000,251,11055417,5845,0,1725699413,13167.465439929998,37350.91701315,53424.75402696001
2024-09-07,08:56:55.000,251,11055500,5445,0,1725699414,13167.418285760003,27658.179985769995,53424.76101408
2024-09-07,08:56:56.000,251,11055430,5285,0,1725699415,13167.391340519993,27196.574756849994,53424.77498832001
2024-09-07,08:56:57.000,251,11055434,5285,0,1725699416,13167.323977419997,29042.748952980008,53424.76101408
2024-09-07,08:56:58.000,251,11055499,5925,0,1725699417,13167.323977419997,32735.125541760004,53424.733065600005
2024-09-07,08:56:59.000,251,11055497,6045,0,1725699418,13167.256614320002,29965.818428219995,53424.76101408
2024-09-07,08:57:00.000,251,11055441,5805,0,1725699419,13167.189251219992,32273.569656749998,53424.72607848001
2024-09-07,08:57:01.000,251,11055439,5805,0,1725699420,13167.182514909997,29504.213199300008,53424.67018152
2024-09-07,08:57:02.000,251,11055444,5245,0,1725699421,13167.162305979997,28119.517347750007,53424.71909136
2024-09-07,08:57:03.000,251,11055459,6045,0,1725699422,13167.148833359992,27657.947364480002,53424.71909136
2024-09-07,08:57:04.000,251,11055428,5205,0,1725699423,13167.142097049997,29504.114511480002,53424.663194400004
2024-09-07,08:57:05.000,251,11055438,5605,0,1725699424,13167.115151810001,33196.49814939,53424.67018152
2024-09-07,08:57:06.000,251,11055452,5445,0,1725699425,13167.108415499992,22580.642302859997,53424.663194400004
2024-09-07,08:57:07.000,251,11055479,5845,0,1725699426,13167.007370849991,30888.718724339997,53424.614284560004
2024-09-07,08:57:08.000,251,11055498,5325,0,1725699427,13166.980425609996,28119.319972109995,53424.614284560004
2024-09-07,08:57:09.000,251,11055469,5845,0,1725699428,13166.966952989991,27196.158858180002,53424.5933232
2024-09-07,08:57:10.000,251,11055474,5405,0,1725699429,13166.946744059991,27657.735890580007,53424.60031032
2024-09-07,08:57:11.000,251,11055448,5205,0,1725699430,13166.90632619999,26273.011842509994,53424.614284560004
2024-09-07,08:57:12.000,251,11055468,5325,0,1725699431,13166.859172029996,30888.598889130008,53424.5933232
2024-09-07,08:57:13.000,251,11055422,5445,0,1725699432,13166.838963099995,29042.326005180003,53424.57236184
2024-09-07,08:57:14.000,251,11055431,4845,0,1725699433,13166.81201786,27657.64425189,53424.55140048
2024-09-07,08:57:15.000,251,11055479,6005,0,1725699434,13166.7716,33196.23733158001,53424.516464880006
2024-09-07,08:57:16.000,251,11055493,5765,0,1725699435,13166.697500589995,28580.643235829994,53424.55838760001
2024-09-07,08:57:17.000,251,11055468,5325,0,1725699436,13166.69076428,28580.699628870003,53424.53742624001
2024-09-07,08:57:18.000,251,11055466,5445,0,1725699437,13166.63013749,29503.776153240004,53424.43960656001
2024-09-07,08:57:19.000,251,11055343,5925,0,1725699438,13166.58298331999,29042.17797345,53424.40467096
2024-09-07,08:57:20.000,251,11055475,5765,0,1725699439,13166.52235652999,29042.135678670005,53424.41864520001
2024-09-07,08:57:21.000,251,11055493,5725,0,1725699440,13166.475202359994,28119.030957780007,53424.37672248
2024-09-07,08:57:22.000,251,11055471,5884,0,1725699441,13166.434784499994,30888.309874800005,53424.32082552001
2024-09-07,08:57:23.000,251,11055468,5525,0,1725699442,13166.401102949989,28118.94636822,53424.34178688001
2024-09-07,08:57:24.000,251,11055525,5925,0,1725699443,13166.300058299988,31349.788219380003,53424.28588992
2024-09-07,08:57:25.000,251,11055477,5845,0,1725699444,13166.246167819998,35965.361167740004,53424.278902800004
2024-09-07,08:57:26.000,251,11055522,5245,0,1725699445,13166.252904129993,27657.376384949996,53424.2439672
2024-09-07,08:57:27.000,251,11055493,5845,0,1725699446,13166.212486269993,32734.392432239998,53424.2439672
2024-09-07,08:57:28.000,251,11055474,5245,0,1725699447,13166.118177930002,33657.46190748,53424.23698008
2024-09-07,08:57:29.000,251,11055436,5485,0,1725699448,13166.084496379997,35042.12251338,53424.26492856
2024-09-07,08:57:30.000,251,11055478,5445,0,1725699449,13166.050814829992,27657.214254959996,53424.11819904
2024-09-07,08:57:31.000,251,11055446,5285,0,1725699450,13166.037342210002,31811.13967962,53424.18807024
2024-09-07,08:57:32.000,251,11055458,5405,0,1725699451,13165.956506490002,35042.03792382,53424.160121760004
2024-09-07,08:57:33.000,251,11055487,4965,0,1725699452,13165.889143389992,35965.184939490005,53424.14614752
2024-09-07,08:57:34.000,251,11055470,5165,0,1725699453,13165.855461840001,29965.028925659994,53424.132173280006
2024-09-07,08:57:35.000,251,11055487,5765,0,1725699454,13165.821780289996,30888.112499159994,53424.160121760004
2024-09-07,08:57:36.000,251,11055491,5765,0,1725699455,13165.788098739991,27195.757057769995,53424.10422480001
2024-09-07,08:57:37.000,251,11055450,5445,0,1725699456,13165.781362429996,31811.252465700003,53424.10422480001
2024-09-07,08:57:38.000,251,11055478,5445,0,1725699457,13165.747680879991,28580.375368890003,53423.992430880004
2024-09-07,08:57:39.000,251,11055500,5485,0,1725699458,13165.700526709996,29964.979581749998,53423.964482400006
2024-09-07,08:57:40.000,251,11055483,5765,0,1725699459,13165.639899919996,25811.025960569998,53423.964482400006
2024-09-07,08:57:41.000,251,11055491,5044,0,1725699460,13165.559064199995,29965.021876529994,53423.95050816
2024-09-07,08:57:42.000,251,11055480,4405,0,1725699461,13165.51191003,26272.63823862,53423.93653392001
2024-09-07,08:57:43.000,251,11055499,5765,0,1725699462,13165.458019549995,30426.528417630005,53423.90858544
2024-09-07,08:57:44.000,251,11055508,5205,0,1725699463,13165.458019549995,34580.51728446,53423.92255968
2024-09-07,08:57:45.000,251,11055484,5365,0,1725699464,13165.39065645,27657.207205829996,53423.88762408001
2024-09-07,08:57:46.000,251,11055507,5765,0,1725699465,13165.34350227999,32272.773105059998,53423.86666272001
2024-09-07,08:57:47.000,251,11055501,5805,0,1725699466,13165.336765969994,31811.167876139996,53423.83871424001
2024-09-07,08:57:48.000,251,11055474,5325,0,1725699467,13165.289611799999,30888.05610612,53423.81775288001
2024-09-07,08:57:49.000,251,11055504,5165,0,1725699468,13165.255930249994,30426.507270240007,53423.81775288001
2024-09-07,08:57:50.000,251,11055467,5765,0,1725699469,13165.202039769989,25349.441879039994,53423.80377864
2024-09-07,08:57:51.000,251,11055508,5285,0,1725699470,13165.208776079999,32272.73081028,53423.74788168001
2024-09-07,08:57:52.000,251,11055478,5325,0,1725699471,13165.202039769989,29503.402549349994,53423.7548688
2024-09-07,08:57:53.000,251,11055476,4645,0,1725699472,13165.127940359998,23964.781273140004,53423.73390744
2024-09-07,08:57:54.000,251,11055460,5565,0,1725699473,13165.141412979989,26734.06723929,53423.70595896
2024-09-07,08:57:55.000,251,11055500,5445,0,1725699474,13165.087522499998,27657.16491105,53423.71294608
2024-09-07,08:57:56.000,251,11055483,6045,0,1725699475,13165.060577259988,29964.937286970002,53423.76884304001
2024-09-07,08:57:57.000,251,11055487,5805,0,1725699476,13165.013423089993,26734.046091900003,53423.726920320005
2024-09-07,08:57:58.000,251,11055482,5245,0,1725699477,13164.905642129997,24887.836650120007,53423.69897184001
2024-09-07,08:57:59.000,251,11055483,5645,0,1725699478,13164.925851059998,35503.509219269996,53423.70595896
2024-09-07,08:58:00.000,251,11055512,5325,0,1725699479,13164.925851059998,28580.220288030003,53423.6849976
2024-09-07,08:58:01.000,251,11055466,5405,0,1725699480,13164.871960579992,31811.104433970002,53423.66403624
2024-09-07,08:58:02.000,251,11055505,5525,0,1725699481,13164.851751649992,32272.58277855,53423.60115216001
2024-09-07,08:58:03.000,251,11055497,5725,0,1725699482,13164.818070100002,28580.170944120007,53423.52429384
2024-09-07,08:58:04.000,251,11055484,5205,0,1725699483,13164.797861170002,27195.468043440007,53423.6151264
2024-09-07,08:58:05.000,251,11055480,5245,0,1725699484,13164.764179619997,31810.97754963,53423.6151264
2024-09-07,08:58:06.000,251,11055447,5765,0,1725699485,13164.764179619997,28580.065207170002,53423.629100640006
2024-09-07,08:58:07.000,251,11055449,5845,0,1725699486,13164.743970689997,34580.22827013,53423.58019080001
2024-09-07,08:58:08.000,251,11055458,5525,0,1725699487,13164.703552829997,32733.976533570007,53423.5452552
2024-09-07,08:58:09.000,251,11055400,5325,0,1725699488,13164.683343899997,30426.225305040003,53423.48237112001
2024-09-07,08:58:10.000,251,11055411,5684,0,1725699489,13164.669871279992,31349.308878540003,53423.53128096001
2024-09-07,08:58:11.000,251,11055442,5285,0,1725699490,13164.629453419991,29964.65532177,53423.53128096001
2024-09-07,08:58:12.000,251,11055456,5445,0,1725699491,13164.589035559991,34580.17892622,53423.53128096001
2024-09-07,08:58:13.000,251,11055454,5365,0,1725699492,13164.609244489991,29964.605977860003,53423.55224232001
2024-09-07,08:58:14.000,251,11055310,5325,0,1725699493,13164.53514508,29964.591879600004,53423.41948704
2024-09-07,08:58:15.000,251,11055426,5365,0,1725699494,13164.53514508,29041.494207840005,53423.37756432
2024-09-07,08:58:16.000,251,11055425,5925,0,1725699495,13164.461045669996,31349.238387239995,53423.45442264001
2024-09-07,08:58:17.000,251,11055456,5245,0,1725699496,13164.400418879995,29503.02189633,53423.37756432
2024-09-07,08:58:18.000,251,11055431,5884,0,1725699497,13164.4138915,30887.675453100004,53423.41948704
2024-09-07,08:58:19.000,251,11055433,5765,0,1725699498,13164.37347364,29041.37437263,53423.41249992001
2024-09-07,08:58:20.000,251,11055497,5845,0,1725699499,13164.35326471,29964.500240909998,53423.38455144001
2024-09-07,08:58:21.000,251,11055449,5405,0,1725699500,13164.30611053999,27656.734914119996,53423.30769312
2024-09-07,08:58:22.000,251,11055474,5325,0,1725699501,13164.279165299995,30887.626109189994,53423.32865448
2024-09-07,08:58:23.000,251,11055447,5805,0,1725699502,13164.25222006,30426.077273310002,53423.342628720005
2024-09-07,08:58:24.000,251,11055458,5245,0,1725699503,13164.238747439995,30426.063175050003,53423.26577040001
2024-09-07,08:58:25.000,251,11055481,5884,0,1725699504,13164.218538509995,29041.423716539997,53423.293718880006
2024-09-07,08:58:26.000,251,11055453,5765,0,1725699505,13164.18485695999,31349.217239849997,53423.27974464
2024-09-07,08:58:27.000,251,11055439,5884,0,1725699506,13164.16464802999,29041.494207840005,53423.237821919996
2024-09-07,08:58:28.000,251,11055460,5445,0,1725699507,13164.12423016999,26733.77117583,53423.223847680005
2024-09-07,08:58:29.000,251,11055465,5845,0,1725699508,13164.13096648,27656.897044109995,53423.293718880006
2024-09-07,08:58:30.000,251,11055443,5605,0,1725699509,13164.090548619999,28118.47407651,53423.20288632
2024-09-07,08:58:31.000,251,11055449,5645,0,1725699510,13164.090548619999,29964.732862200006,53423.14000224
2024-09-07,08:58:32.000,251,11055471,5805,0,1725699511,13164.08381230999,33195.54651684,53423.19589920001
2024-09-07,08:58:33.000,251,11055488,5285,0,1725699512,13164.009712899999,30426.27464895,53423.18192496
2024-09-07,08:58:34.000,251,11055460,5205,0,1725699513,13164.04339444999,31349.414615489994,53423.20288632
2024-09-07,08:58:35.000,251,11055442,5085,0,1725699514,13163.996240279994,23041.493274869994,53423.18192496
2024-09-07,08:58:36.000,251,11055446,5285,0,1725699515,13163.955822419994,25810.786290150005,53423.18192496
2024-09-07,08:58:37.000,251,11055475,5765,0,1725699516,13163.976031349994,28580.065207170002,53423.14698936001
2024-09-07,08:58:38.000,251,11055463,5405,0,1725699517,13163.949086109998,31810.907058330005,53423.174937840005
2024-09-07,08:58:39.000,251,11055489,5684,0,1725699518,13163.996240279994,31810.892960070007,53423.13301512
2024-09-07,08:58:40.000,251,11055507,5845,0,1725699519,13164.016449209994,33657.15879489,53423.1609636
2024-09-07,08:58:41.000,251,11055446,4925,0,1725699520,13164.016449209994,29964.775156980002,53423.13301512
2024-09-07,08:58:42.000,251,11055452,5365,0,1725699521,13164.050130759999,30426.316943729995,53423.14000224
2024-09-07,08:58:43.000,251,11055486,5405,0,1725699522,13164.036658139994,29041.70568174,53423.21686056001
2024-09-07,08:58:44.000,251,11055470,5485,0,1725699523,13163.989503969999,27195.460994310008,53423.14698936001
2024-09-07,08:58:45.000,251,11055444,5325,0,1725699524,13164.002976589989,29964.754009590004,53423.16795072001
2024-09-07,08:58:46.000,251,11055454,5285,0,1725699525,13163.996240279994,27195.489190830005,53423.14698936001
2024-09-07,08:58:47.000,251,11055479,6005,0,1725699526,13163.976031349994,37811.17585824001,53423.14698936001
2024-09-07,08:58:48.000,251,11055481,5245,0,1725699527,13163.935613489994,25810.84268319,53423.16795072001
2024-09-07,08:58:49.000,251,11055459,5805,0,1725699528,13163.922140869989,28118.650304759998,53423.15397648
2024-09-07,08:58:50.000,251,11055496,5325,0,1725699529,13163.908668249998,33657.31387575,53423.126028000006
2024-09-07,08:58:51.000,251,11055398,5445,0,1725699530,13163.874986699993,30887.929221779996,53423.105066640004
2024-09-07,08:58:52.000,251,11055476,4645,0,1725699531,13163.908668249998,32734.20915486,53423.1609636
2024-09-07,08:58:53.000,251,11055484,5525,0,1725699532,13163.854777769993,25810.863830579998,53423.1609636
2024-09-07,08:58:54.000,251,11055508,5525,0,1725699533,13163.854777769993,32272.58982768,53423.16795072001
2024-09-07,08:58:55.000,251,11055512,5365,0,1725699534,13163.854777769993,30426.366287640005,53423.09807952001
2024-09-07,08:58:56.000,251,11055443,5645,0,1725699535,13163.848041459998,29041.71273087,53423.105066640004
2024-09-07,08:58:57.000,251,11055458,5365,0,1725699536,13163.848041459998,27657.059174099995,53423.09807952001
2024-09-07,08:58:58.000,251,11055467,5565,0,1725699537,13163.794150979993,24887.730913170002,53423.0910924
2024-09-07,08:58:59.000,251,11055485,5485,0,1725699538,13163.780678360003,25810.8215358,53423.04916968001
2024-09-07,08:59:00.000,251,11055450,5285,0,1725699539,13163.746996809998,29964.732862200006,53423.08410528
2024-09-07,08:59:01.000,251,11055443,5765,0,1725699540,13163.713315259993,28118.509322159996,53423.08410528
2024-09-07,08:59:02.000,251,11055545,5005,0,1725699541,13163.686370019997,28118.48112564,53423.0910924
2024-09-07,08:59:03.000,251,11055476,5765,0,1725699542,13163.699842640002,30887.767091789996,53423.02820832001
2024-09-07,08:59:04.000,251,11055459,6084,0,1725699543,13163.632479539992,33657.081254460005,53423.06314392
2024-09-07,08:59:05.000,251,11055464,4645,0,1725699544,13163.598797990002,29503.078289369994,53423.08410528
2024-09-07,08:59:06.000,251,11055406,5325,0,1725699545,13163.524698579997,28579.966519349997,53423.01423408
2024-09-07,08:59:07.000,251,11055489,4845,0,1725699546,13163.538171200002,30426.09137157,53423.04218256
2024-09-07,08:59:08.000,251,11055462,5285,0,1725699547,13163.511225959992,27656.770159770007,53423.01423408
2024-09-07,08:59:09.000,251,11055441,4925,0,1725699548,13163.470808099992,26272.116603000002,53423.00025984001
2024-09-07,08:59:10.000,251,11055467,5645,0,1725699549,13163.457335480001,28118.29079913,53422.96532424
2024-09-07,08:59:11.000,251,11055475,5605,0,1725699550,13163.437126550001,32272.223272920004,53423.0212212
2024-09-07,08:59:12.000,251,11055469,5365,0,1725699551,13163.403444999996,27656.67147195,53422.97929848001
2024-09-07,08:59:13.000,251,11055504,4565,0,1725699552,13163.376499760001,29502.895011989996,53422.958337120006
2024-09-07,08:59:14.000,251,11055495,5565,0,1725699553,13163.309136659991,28579.733898060003,53423.007246960005
2024-09-07,08:59:15.000,251,11055460,5405,0,1725699554,13163.282191419996,27656.600980649993,53423.0212212
2024-09-07,08:59:16.000,251,11055475,5765,0,1725699555,13163.241773559996,29964.359258309996,53422.94436288
2024-09-07,08:59:17.000,251,11055528,5285,0,1725699556,13163.201355699995,32733.645224459993,53422.92340152
2024-09-07,08:59:18.000,251,11055502,5205,0,1725699557,13163.140728909995,31348.977569430004,53422.937375760004
2024-09-07,08:59:19.000,251,11055451,5725,0,1725699558,13163.100311049995,31348.949372910007,53422.85353032
2024-09-07,08:59:20.000,251,11055520,4965,0,1725699559,13163.02621163999,31348.928225519994,53422.95135000001
2024-09-07,08:59:21.000,251,11055460,5285,0,1725699560,13163.019475329995,31348.907078129996,53422.958337120006
2024-09-07,08:59:22.000,251,11055494,5325,0,1725699561,13162.98579377999,27656.54458761,53422.902440159996
2024-09-07,08:59:23.000,251,11055498,5525,0,1725699562,13162.91169437,31348.914127259995,53422.93038864001
2024-09-07,08:59:24.000,251,11055519,5005,0,1725699563,13162.878012819994,29502.739931129996,53422.902440159996
2024-09-07,08:59:25.000,251,11055427,5805,0,1725699564,13162.830858649999,30887.315947469993,53422.83256896001
2024-09-07,08:59:26.000,251,11055478,5605,0,1725699565,13162.770231859999,31348.949372910007,53422.89545304
2024-09-07,08:59:27.000,251,11055472,5605,0,1725699566,13162.750022929999,33195.10242164999,53422.81160760001
2024-09-07,08:59:28.000,251,11055488,5525,0,1725699567,13162.702868759989,25810.278752790007,53422.8465432
2024-09-07,08:59:29.000,251,11055513,6165,0,1725699568,13162.682659829989,31348.87888161,53422.81160760001
2024-09-07,08:59:30.000,251,11055514,5565,0,1725699569,13162.615296729993,27656.502292830002,53422.74872352
2024-09-07,08:59:31.000,251,11055491,5805,0,1725699570,13162.608560419998,29041.120603949996,53422.74872352
2024-09-07,08:59:32.000,251,11055525,5245,0,1725699571,13162.561406250003,28579.59291546,53422.671865200005
2024-09-07,08:59:33.000,251,11055489,6124,0,1725699572,13162.568142559998,29964.15483354,53422.65789096
2024-09-07,08:59:34.000,251,11055491,5925,0,1725699573,13162.514252079993,29964.190079189997,53422.74173640001
2024-09-07,08:59:35.000,251,11055421,5925,0,1725699574,13162.480570530002,33656.594864490005,53422.7068008
2024-09-07,08:59:36.000,251,11055486,5485,0,1725699575,13162.500779460002,29041.09240743,53422.72776216
2024-09-07,08:59:37.000,251,11055510,5405,0,1725699576,13162.500779460002,32271.94835685,53422.671865200005
2024-09-07,08:59:38.000,251,11055421,5725,0,1725699577,13162.480570530002,32271.990651629996,53422.64391672001
2024-09-07,08:59:39.000,251,11055407,5965,0,1725699578,13162.467097909997,35041.29071604001,53422.68583944
2024-09-07,08:59:40.000,251,11055387,5965,0,1725699579,13162.453625289992,31348.956422040006,53422.69981368
2024-09-07,08:59:41.000,251,11055377,4965,0,1725699580,13162.426680049997,28118.1427674,53422.69981368
2024-09-07,08:59:42.000,251,11055441,5725,0,1725699581,13162.372789569992,27656.586882389995,53422.7068008
2024-09-07,08:59:43.000,251,11055392,5684,0,1725699582,13162.406471119997,29041.24748829,53422.65789096
2024-09-07,08:59:44.000,251,11055305,5884,0,1725699583,13162.399734810002,34118.39746905,53422.65090384
2024-09-07,08:59:45.000,251,11055449,5765,0,1725699584,13162.399734810002,27195.157881720006,53422.69981368
2024-09-07,08:59:46.000,251,11055433,5805,0,1725699585,13162.366053259997,28579.832585879994,53422.68583944
2024-09-07,08:59:47.000,251,11055361,5605,0,1725699586,13162.399734810002,29041.38142176,53422.622955360006
2024-09-07,08:59:48.000,251,11055395,5925,0,1725699587,13162.366053259997,30887.647256580007,53422.601994000004
2024-09-07,08:59:49.000,251,11055395,5965,0,1725699588,13162.406471119997,29041.40256915,53422.59500688001
2024-09-07,08:59:50.000,251,11055447,4885,0,1725699589,13162.413207429992,31810.80837051,53422.65789096
2024-09-07,08:59:51.000,251,11055474,5405,0,1725699590,13162.426680049997,26733.785274089998,53422.62994248
2024-09-07,08:59:52.000,251,11055396,5605,0,1725699591,13162.453625289992,29503.078289369994,53422.65090384
2024-09-07,08:59:53.000,251,11055419,6205,0,1725699592,13162.494043149993,29503.113535020006,53422.65789096
2024-09-07,08:59:54.000,251,11055424,5525,0,1725699593,13162.514252079993,29503.127633280004,53422.622955360006
2024-09-07,08:59:55.000,251,11055388,4485,0,1725699594,13162.541197320003,28580.114551079998,53422.671865200005
2024-09-07,08:59:56.000,251,11055402,5645,0,1725699595,13162.494043149993,30887.915123519997,53422.58103264
2024-09-07,08:59:57.000,251,11055404,5365,0,1725699596,13162.527724699998,24887.75206056,53422.59500688001
2024-09-07,08:59:58.000,251,11055441,5605,0,1725699597,13162.588351489998,26734.017895380006,53422.57404552001
2024-09-07,08:59:59.000,251,11055399,5565,0,1725699598,13162.601824109988,28580.283730199997,53422.66487808001
2024-09-07,09:00:00.000,251,11055430,5085,0,1725699599,13162.588351489998,28580.311926719995,53422.671865200005
2024-09-07,09:00:01.000,251,11055442,5365,0,1725699600,13162.588351489998,32734.300793550006,53422.61596824001
2024-09-07,09:00:02.000,251,11055408,5485,0,1725699601,13162.642241969988,25811.082353610007,53422.66487808001
2024-09-07,09:00:03.000,251,11055418,5365,0,1725699602,13162.662450899988,31349.717728079995,53422.65789096
2024-09-07,09:00:04.000,251,11055467,5805,0,1725699603,13162.675923519993,29041.980597810005,53422.6369296
2024-09-07,09:00:05.000,251,11055453,5845,0,1725699604,13162.682659829989,31349.774121120005,53422.62994248
2024-09-07,09:00:06.000,251,11055492,5285,0,1725699605,13162.669187209998,30426.7328424,53422.66487808001
2024-09-07,09:00:07.000,251,11055480,5365,0,1725699606,13162.723077689989,26734.292811449995,53422.64391672001
2024-09-07,09:00:08.000,251,11055453,6045,0,1725699607,13162.709605069998,24426.499288139996,53422.6369296
2024-09-07,09:00:09.000,251,11055485,5725,0,1725699608,13162.709605069998,28118.96751561,53422.74173640001
2024-09-07,09:00:10.000,251,11055428,5325,0,1725699609,13162.750022929999,32272.90703853,53422.734749279996
2024-09-07,09:00:11.000,251,11055502,5445,0,1725699610,13162.716341379994,24888.07632054,53422.72776216
2024-09-07,09:00:12.000,251,11055439,5725,0,1725699611,13162.723077689989,30426.75398979,53422.69981368
2024-09-07,09:00:13.000,251,11055443,5965,0,1725699612,13162.729813999998,30888.302825670005,53422.69282656001
2024-09-07,09:00:14.000,251,11055473,5805,0,1725699613,13162.729813999998,29503.578777600007,53422.7068008
2024-09-07,09:00:15.000,251,11055425,5645,0,1725699614,13162.723077689989,31349.8164159,53422.71378792001
2024-09-07,09:00:16.000,251,11055342,5325,0,1725699615,13162.729813999998,26272.666435139996,53422.69981368
2024-09-07,09:00:17.000,251,11055316,5485,0,1725699616,13162.743286619989,26734.23641841,53422.75571064
2024-09-07,09:00:18.000,251,11055320,5285,0,1725699617,13162.783704479989,27657.32704104,53422.769684880004
2024-09-07,09:00:19.000,251,11055472,5325,0,1725699618,13162.783704479989,30888.21823611,53422.776672
2024-09-07,09:00:20.000,251,11055467,5805,0,1725699619,13162.783704479989,27657.263598870006,53422.790646240006
2024-09-07,09:00:21.000,251,11055499,5805,0,1725699620,13162.756759239994,25349.477124690005,53422.81859472
2024-09-07,09:00:22.000,251,11055474,5085,0,1725699621,13162.763495549989,29503.402549349994,53422.82558184
2024-09-07,09:00:23.000,251,11055447,5805,0,1725699622,13162.756759239994,30888.070204379997,53422.78365912001
2024-09-07,09:00:24.000,251,11055450,5365,0,1725699623,13162.770231859999,31349.597892870006,53422.83256896001
2024-09-07,09:00:25.000,251,11055500,5525,0,1725699624,13162.770231859999,25349.37138774,53422.86051744001
2024-09-07,09:00:26.000,251,11055361,5205,0,1725699625,13162.756759239994,27657.087370620007,53422.83256896001
2024-09-07,09:00:27.000,251,11055448,5405,0,1725699626,13162.770231859999,21656.903160269998,53422.81859472
2024-09-07,09:00:28.000,251,11055482,5365,0,1725699627,13162.783704479989,27195.503289090004,53422.87449168
2024-09-07,09:00:29.000,251,11055431,5805,0,1725699628,13162.797177099994,24426.160929899997,53422.839556080005
2024-09-07,09:00:30.000,251,11055452,5605,0,1725699629,13162.783704479989,24426.203224679994,53422.82558184
2024-09-07,09:00:31.000,251,11055467,6045,0,1725699630,13162.756759239994,29503.254517620007,53422.83256896001
2024-09-07,09:00:32.000,251,11055428,5485,0,1725699631,13162.783704479989,27195.496239960004,53422.85353032
2024-09-07,09:00:33.000,251,11055488,5565,0,1725699632,13162.790440789999,25810.85678145,53422.839556080005
2024-09-07,09:00:34.000,251,11055475,5765,0,1725699633,13162.797177099994,32734.159810950005,53422.85353032
2024-09-07,09:00:35.000,251,11055451,4805,0,1725699634,13162.790440789999,31810.991647889998,53422.74872352
2024-09-07,09:00:36.000,251,11055478,5445,0,1725699635,13162.84433126999,28118.64325563,53422.79763336
2024-09-07,09:00:37.000,251,11055479,5765,0,1725699636,13162.803913409989,29964.8033535,53422.81859472
2024-09-07,09:00:38.000,251,11055444,5485,0,1725699637,13162.837594959994,28580.185042380006,53422.86051744001
2024-09-07,09:00:39.000,251,11055466,5445,0,1725699638,13162.837594959994,30887.886927,53422.86750456
2024-09-07,09:00:40.000,251,11055519,5765,0,1725699639,13162.810649719999,32734.103417909995,53422.90942728001
2024-09-07,09:00:41.000,251,11055322,5165,0,1725699640,13162.817386029994,27195.482141700006,53422.839556080005
2024-09-07,09:00:42.000,251,11055484,5485,0,1725699641,13162.803913409989,27657.059174099995,53422.87449168
2024-09-07,09:00:43.000,251,11055460,5485,0,1725699642,13162.82412233999,29503.247468489993,53422.89545304
2024-09-07,09:00:44.000,251,11055486,5565,0,1725699643,13162.729813999998,29503.247468489993,53422.86051744001
2024-09-07,09:00:45.000,251,11055449,6084,0,1725699644,13162.669187209998,27657.094419750007,53422.8465432
2024-09-07,09:00:46.000,251,11055487,5525,0,1725699645,13162.669187209998,28580.185042380006,53422.82558184
2024-09-07,09:00:47.000,251,11055552,5325,0,1725699646,13162.709605069998,27657.101468880006,53422.85353032
2024-09-07,09:00:48.000,251,11055433,6084,0,1725699647,13162.682659829989,29503.35320544,53422.87449168
2024-09-07,09:00:49.000,251,11055481,6005,0,1725699648,13162.675923519993,29041.853713470002,53422.85353032
2024-09-07,09:00:50.000,251,11055453,5925,0,1725699649,13162.635505659993,32272.73785941,53422.902440159996
2024-09-07,09:00:51.000,251,11055464,5325,0,1725699650,13162.588351489998,33195.877825949996,53422.87449168
2024-09-07,09:00:52.000,251,11055464,5445,0,1725699651,13162.561406250003,25349.505321210003,53422.87449168
2024-09-07,09:00:53.000,251,11055491,5684,0,1725699652,13162.514252079993,27195.778205159993,53422.85353032
2024-09-07,09:00:54.000,251,11055427,5884,0,1725699653,13162.467097909997,29965.09941696,53422.83256896001
2024-09-07,09:00:55.000,251,11055454,5325,0,1725699654,13162.460361600002,32734.448825280007,53422.88147880001
2024-09-07,09:00:56.000,251,11055538,5565,0,1725699655,13162.399734810002,33196.039955939996,53422.85353032
2024-09-07,09:00:57.000,251,11055513,6084,0,1725699656,13162.392998499992,29965.233350430004,53422.79763336
2024-09-07,09:00:58.000,251,11055465,4965,0,1725699657,13162.332371709992,26272.849712519994,53422.82558184
2024-09-07,09:00:59.000,251,11055479,5005,0,1725699658,13162.291953849992,27657.524416679997,53422.86051744001
2024-09-07,09:01:00.000,251,11055411,6124,0,1725699659,13162.278481230001,30426.88087413,53422.839556080005
2024-09-07,09:01:01.000,251,11055486,5605,0,1725699660,13162.298690160002,26272.969547729997,53422.86750456
2024-09-07,09:01:02.000,251,11055484,5485,0,1725699661,13162.258272300001,30888.493152180003,53422.90942728001
2024-09-07,09:01:03.000,251,11055459,5125,0,1725699662,13162.251535989992,29965.458922589998,53422.90942728001
2024-09-07,09:01:04.000,251,11055467,5884,0,1725699663,13162.291953849992,28119.249480810002,53422.89545304
2024-09-07,09:01:05.000,251,11055477,6045,0,1725699664,13162.325635399997,26734.617071429995,53422.82558184
2024-09-07,09:01:06.000,251,11055480,5565,0,1725699665,13162.366053259997,23503.775220270007,53422.83256896001
2024-09-07,09:01:07.000,251,11055454,5285,0,1725699666,13162.392998499992,29042.445840390006,53422.9164144
2024-09-07,09:01:08.000,251,11055464,4565,0,1725699667,13162.406471119997,31350.239363700006,53422.86750456
2024-09-07,09:01:09.000,251,11055433,5725,0,1725699668,13162.440152670002,27196.257545999993,53422.86750456
2024-09-07,09:01:10.000,251,11055442,4645,0,1725699669,13162.467097909997,29042.459938650005,53422.90942728001
2024-09-07,09:01:11.000,251,11055426,5365,0,1725699670,13162.534461009993,33658.138623959996,53422.92340152
2024-09-07,09:01:12.000,251,11055488,5485,0,1725699671,13162.494043149993,29504.192051909995,53422.92340152
2024-09-07,09:01:13.000,251,11055473,5965,0,1725699672,13162.554669939993,32735.090296110007,53422.83256896001
2024-09-07,09:01:14.000,251,11055451,5684,0,1725699673,13162.601824109988,29504.255494080004,53422.82558184
2024-09-07,09:01:15.000,251,11055499,6084,0,1725699674,13162.608560419998,26734.948380539994,53422.96532424
2024-09-07,09:01:16.000,251,11055491,6084,0,1725699675,13162.655714589993,32735.210131319996,53422.90942728001
2024-09-07,09:01:17.000,251,11055472,5365,0,1725699676,13162.682659829989,30427.39546062,53422.937375760004
2024-09-07,09:01:18.000,251,11055444,5485,0,1725699677,13162.696132449993,29965.980558209994,53422.9164144
2024-09-07,09:01:19.000,251,11055441,4925,0,1725699678,13162.723077689989,32735.365212179997,53422.93038864001
2024-09-07,09:01:20.000,251,11055469,5884,0,1725699679,13162.716341379994,26735.103461399995,53422.937375760004
2024-09-07,09:01:21.000,251,11055472,5565,0,1725699680,13162.723077689989,30427.606934519994,53422.89545304
2024-09-07,09:01:22.000,251,11055506,4605,0,1725699681,13162.736550309994,29042.960426880003,53422.95135000001
2024-09-07,09:01:23.000,251,11055148,5684,0,1725699682,13162.790440789999,29966.170884720006,53422.9862856
2024-09-07,09:01:24.000,251,11055133,5925,0,1725699683,13162.790440789999,34581.81432438,53422.99327272
2024-09-07,09:01:25.000,251,11055142,5485,0,1725699684,13162.817386029994,33197.13962022,53423.04916968001
2024-09-07,09:01:26.000,251,11055124,5405,0,1725699685,13162.837594959994,29966.262523409998,53422.958337120006
2024-09-07,09:01:27.000,251,11055105,5044,0,1725699686,13162.857803889994,26735.413623119995,53423.01423408
2024-09-07,09:01:28.000,251,11055141,6084,0,1725699687,13162.891485439999,29966.38235862,53422.95135000001
2024-09-07,09:01:29.000,251,11055103,6245,0,1725699688,13162.88474912999,27197.047048559994,53422.9862856
2024-09-07,09:01:30.000,251,11055080,5485,0,1725699689,13162.898221749994,37812.98748465,53422.97231136
2024-09-07,09:01:31.000,251,11055148,5365,0,1725699690,13162.94537591999,29966.481046440007,53422.97929848001
2024-09-07,09:01:32.000,251,11055106,4565,0,1725699691,13163.02621163999,23966.247492180002,53423.04218256
2024-09-07,09:01:33.000,251,11055077,6124,0,1725699692,13163.03294795,29504.974505339997,53423.01423408
2024-09-07,09:01:34.000,251,11055153,5925,0,1725699693,13163.10704735999,26274.06921201,53423.070131039996
2024-09-07,09:01:35.000,251,11055144,5525,0,1725699694,13163.15420153,29505.044996640005,53423.07711816001
2024-09-07,09:01:36.000,251,11055141,6045,0,1725699695,13163.20809200999,29966.657274690006,53423.01423408
2024-09-07,09:01:37.000,251,11055145,5725,0,1725699696,13163.22830093999,28581.975521400003,53423.070131039996
2024-09-07,09:01:38.000,251,11055129,5765,0,1725699697,13163.309136659991,29505.08729142,53423.0910924
2024-09-07,09:01:39.000,251,11055146,5725,0,1725699698,13163.29566404,28582.060110959996,53423.1609636
2024-09-07,09:01:40.000,251,11055128,5365,0,1725699699,13163.369763449991,29966.69956947,53423.13301512
2024-09-07,09:01:41.000,251,11055122,5325,0,1725699700,13163.396708690001,28120.56061899,53423.056156800005
2024-09-07,09:01:42.000,251,11055197,6045,0,1725699701,13163.443862859996,29505.207126630004,53423.1609636
2024-09-07,09:01:43.000,251,11055150,5325,0,1725699702,13163.504489649997,30889.867732529994,53423.14698936001
2024-09-07,09:01:44.000,251,11055113,6005,0,1725699703,13163.497753340002,27658.997684849994,53423.25179616
2024-09-07,09:01:45.000,251,11055107,5884,0,1725699704,13163.538171200002,29505.2705688,53423.174937840005
2024-09-07,09:01:46.000,251,11055094,5485,0,1725699705,13163.565116439997,29043.764027700003,53423.21686056001
2024-09-07,09:01:47.000,251,11055113,6045,0,1725699706,13163.605534299997,32736.225206040006,53423.24480904001
2024-09-07,09:01:48.000,251,11055088,5645,0,1725699707,13163.605534299997,31813.148681670005,53423.2308348
2024-09-07,09:01:49.000,251,11055131,5805,0,1725699708,13163.652688469992,27659.110470929998,53423.24480904001
2024-09-07,09:01:50.000,251,11055129,5845,0,1725699709,13163.672897399993,32274.66932103,53423.174937840005
2024-09-07,09:01:51.000,251,11055077,5965,0,1725699710,13163.740260500002,29966.89694511,53423.223847680005
2024-09-07,09:01:52.000,251,11055147,5884,0,1725699711,13163.740260500002,35044.09626978,53423.24480904001
2024-09-07,09:01:53.000,251,11055141,5925,0,1725699712,13163.807623599998,31351.59984579,53423.28673176001
2024-09-07,09:01:54.000,251,11055032,5405,0,1725699713,13163.834568839993,29966.925141629996,53423.35660296
2024-09-07,09:01:55.000,251,11055017,5845,0,1725699714,13163.881723009988,23505.037014539994,53423.223847680005
2024-09-07,09:01:56.000,251,11055056,4445,0,1725699715,13163.908668249998,28120.666355940004,53423.342628720005
2024-09-07,09:01:57.000,251,11055161,5165,0,1725699716,13163.955822419994,36428.77097394,53423.39852568
2024-09-07,09:01:58.000,251,11055090,5445,0,1725699717,13163.976031349994,29966.967436410006,53423.37756432
2024-09-07,09:01:59.000,251,11055145,5725,0,1725699718,13163.989503969999,24428.23337412,53423.391538560005
2024-09-07,09:02:00.000,251,11055121,5805,0,1725699719,13164.016449209994,35044.131515429995,53423.36359008001
2024-09-07,09:02:01.000,251,11055095,5884,0,1725699720,13164.016449209994,31351.677386220006,53423.3705772
2024-09-07,09:02:02.000,251,11055155,5965,0,1725699721,13164.036658139994,28120.736847239998,53423.43346128001
2024-09-07,09:02:03.000,251,11055165,5884,0,1725699722,13164.050130759999,32736.380286900006,53423.391538560005
2024-09-07,09:02:04.000,251,11055125,5845,0,1725699723,13164.036658139994,30890.149697729998,53423.38455144001
2024-09-07,09:02:05.000,251,11055117,6084,0,1725699724,13164.009712899999,27659.23735527,53423.38455144001
2024-09-07,09:02:06.000,251,11055110,5525,0,1725699725,13164.070339689999,29967.02382945,53423.41249992001
2024-09-07,09:02:07.000,251,11055120,5405,0,1725699726,13164.023185519989,32274.81030363,53423.38455144001
2024-09-07,09:02:08.000,251,11055125,5965,0,1725699727,13164.08381230999,30890.12150121,53423.48237112001
2024-09-07,09:02:09.000,251,11055132,5605,0,1725699728,13164.090548619999,28120.743896369997,53423.461409760006
2024-09-07,09:02:10.000,251,11055104,5365,0,1725699729,13164.16464802999,31351.656238829994,53423.461409760006
2024-09-07,09:02:11.000,251,11055125,5044,0,1725699730,13164.157911719994,29966.974485540006,53423.51730672
2024-09-07,09:02:12.000,251,11055150,5725,0,1725699731,13164.16464802999,28120.772092889994,53423.46839688
2024-09-07,09:02:13.000,251,11055157,6124,0,1725699732,13164.22527481999,32736.345041249995,53423.461409760006
2024-09-07,09:02:14.000,251,11055145,4965,0,1725699733,13164.279165299995,32274.789156240004,53423.45442264001
2024-09-07,09:02:15.000,251,11055080,5645,0,1725699734,13164.34652839999,29967.016780320002,53423.475384
2024-09-07,09:02:16.000,251,11054959,5884,0,1725699735,13164.400418879995,23966.642243459995,53423.51730672
2024-09-07,09:02:17.000,251,11055091,6045,0,1725699736,13164.38694625999,27659.110470929998,53423.5452552
2024-09-07,09:02:18.000,251,11055112,4685,0,1725699737,13164.440836739996,30890.093304690003,53423.53826808
2024-09-07,09:02:19.000,251,11055149,6084,0,1725699738,13164.53514508,27659.180962230006,53423.53826808
2024-09-07,09:02:20.000,251,11055086,5525,0,1725699739,13164.575562940001,29505.4115514,53423.56621656
2024-09-07,09:02:21.000,251,11055109,5925,0,1725699740,13164.582299249996,24428.22632499,53423.49634536
2024-09-07,09:02:22.000,251,11055126,5645,0,1725699741,13164.663134969996,31351.684435350006,53423.53128096001
2024-09-07,09:02:23.000,251,11055162,5725,0,1725699742,13164.696816520001,25812.92217654,53423.57320368
2024-09-07,09:02:24.000,251,11055129,6005,0,1725699743,13164.730498069992,31813.19802558,53423.53128096001
2024-09-07,09:02:25.000,251,11055083,5205,0,1725699744,13164.764179619997,29505.341060100007,53423.51730672
2024-09-07,09:02:26.000,251,11055021,5565,0,1725699745,13164.743970689997,31813.162779930004,53423.559229440005
2024-09-07,09:02:27.000,251,11055166,5525,0,1725699746,13164.784388549997,30889.98051861,53423.58019080001
2024-09-07,09:02:28.000,251,11055082,5245,0,1725699747,13164.784388549997,29966.833502940004,53423.5452552
2024-09-07,09:02:29.000,251,11055070,5405,0,1725699748,13164.831542719992,29966.805306420007,53423.55224232001
2024-09-07,09:02:30.000,251,11055107,5044,0,1725699749,13164.851751649992,28120.56061899,53423.62211352001
2024-09-07,09:02:31.000,251,11055135,4805,0,1725699750,13164.885433199997,31351.494108839994,53423.65006200001
2024-09-07,09:02:32.000,251,11055197,5805,0,1725699751,13164.898905820002,26735.822472660002,53423.629100640006
2024-09-07,09:02:33.000,251,11055130,5445,0,1725699752,13164.939323680002,26274.21019461,53423.58019080001
2024-09-07,09:02:34.000,251,11055141,5925,0,1725699753,13164.925851059998,31351.40951928,53423.6151264
2024-09-07,09:02:35.000,251,11055166,5525,0,1725699754,13164.966268919998,29505.150733589995,53423.65006200001
2024-09-07,09:02:36.000,251,11055143,6084,0,1725699755,13164.993214159993,31351.339027979993,53423.64307488
2024-09-07,09:02:37.000,251,11055130,5684,0,1725699756,13165.040368329988,29043.510259019997,53423.65006200001
2024-09-07,09:02:38.000,251,11055134,5684,0,1725699757,13165.060577259988,28120.40553813,53423.59416504
2024-09-07,09:02:39.000,251,11055137,5925,0,1725699758,13165.060577259988,28120.412587259998,53423.6849976
2024-09-07,09:02:40.000,251,11055120,5365,0,1725699759,13165.067313569998,28120.447832909995,53423.62211352001
2024-09-07,09:02:41.000,251,11055155,6005,0,1725699760,13165.074049879993,29966.657274690006,53423.67102336001
2024-09-07,09:02:42.000,251,11055143,4885,0,1725699761,13165.074049879993,30889.7901921,53423.65006200001
2024-09-07,09:02:43.000,251,11055116,4685,0,1725699762,13165.060577259988,28120.39143987,53423.64307488
2024-09-07,09:02:44.000,251,11055179,6165,0,1725699763,13165.040368329988,32735.98553562,53423.66403624
2024-09-07,09:02:45.000,251,11055138,5325,0,1725699764,13165.033632019993,31812.8737656,53423.678010480005
2024-09-07,09:02:46.000,251,11055175,6045,0,1725699765,13165.026895709998,33197.541420630005,53423.6849976
2024-09-07,09:02:47.000,251,11055157,5925,0,1725699766,13165.053840949993,27658.75801443,53423.678010480005
2024-09-07,09:02:48.000,251,11055181,5725,0,1725699767,13165.060577259988,28581.85568619,53423.64307488
2024-09-07,09:02:49.000,251,11055158,5405,0,1725699768,13165.080786189988,28581.85568619,53423.73390744
2024-09-07,09:02:50.000,251,11055148,5605,0,1725699769,13165.107731429998,31351.12050495,53423.69198472
2024-09-07,09:02:51.000,251,11055138,5405,0,1725699770,13165.148149289998,26273.92118028,53423.69897184001
2024-09-07,09:02:52.000,251,11055164,5645,0,1725699771,13165.154885599994,32735.745865200006,53423.6849976
2024-09-07,09:02:53.000,251,11055156,5445,0,1725699772,13165.195303459994,33197.26650456,53423.69897184001
2024-09-07,09:02:54.000,251,11055135,6005,0,1725699773,13165.235721319994,30889.395440819993,53423.64307488
2024-09-07,09:02:55.000,251,11055153,5805,0,1725699774,13165.235721319994,27196.891967699994,53423.66403624
2024-09-07,09:02:56.000,251,11055140,5845,0,1725699775,13165.269402869999,29504.62909797,53423.71294608
2024-09-07,09:02:57.000,251,11055143,5805,0,1725699776,13165.336765969994,27658.27162446,53423.65006200001
2024-09-07,09:02:58.000,251,11055097,5765,0,1725699777,13165.36371120999,33658.519276980005,53423.629100640006
2024-09-07,09:02:59.000,251,11055124,5525,0,1725699778,13165.40412906999,27196.708690319996,53423.63608776
2024-09-07,09:03:00.000,251,11055150,5485,0,1725699779,13165.43107431,31812.25344216,53423.69198472
2024-09-07,09:03:01.000,251,11055122,4445,0,1725699780,13165.46475585999,29965.9312143,53423.64307488
2024-09-07,09:03:02.000,251,11055091,5925,0,1725699781,13165.518646339995,26273.441839439998,53423.69198472
2024-09-07,09:03:03.000,251,11055083,5125,0,1725699782,13165.498437409995,29042.727805589995,53423.657049120004
2024-09-07,09:03:04.000,251,11055114,4565,0,1725699783,13165.56580050999,28119.60193731,53423.74788168001
2024-09-07,09:03:05.000,251,11055136,4725,0,1725699784,13165.538855269995,26734.87788924,53423.66403624
2024-09-07,09:03:06.000,251,11055153,5044,0,1725699785,13165.57253682,28119.496200359994,53423.66403624
2024-09-07,09:03:07.000,251,11055104,5525,0,1725699786,13165.579273129995,29965.677445620007,53423.70595896
2024-09-07,09:03:08.000,251,11055098,5605,0,1725699787,13165.60621836999,29042.53042995,53423.69897184001
2024-09-07,09:03:09.000,251,11055130,5765,0,1725699788,13165.599482059995,24426.92223594,53423.71294608
2024-09-07,09:03:10.000,251,11055089,5085,0,1725699789,13165.59274575,31350.232314570007,53423.726920320005
2024-09-07,09:03:11.000,251,11055100,4605,0,1725699790,13165.559064199995,31350.190019789996,53423.63608776
2024-09-07,09:03:12.000,251,11055129,5925,0,1725699791,13165.599482059995,27657.79228362,53423.70595896
2024-09-07,09:03:13.000,251,11055107,5205,0,1725699792,13165.579273129995,28580.868807990002,53423.69897184001
2024-09-07,09:03:14.000,251,11055101,5684,0,1725699793,13165.559064199995,29042.438791260007,53423.73390744
2024-09-07,09:03:15.000,251,11055097,5765,0,1725699794,13165.53211896,32273.308838940007,53423.71294608
2024-09-07,09:03:16.000,251,11055162,5325,0,1725699795,13165.4917011,28580.868807990002,53423.726920320005
2024-09-07,09:03:17.000,251,11055143,5044,0,1725699796,13165.45128324,28580.91110277,53423.657049120004
2024-09-07,09:03:18.000,251,11055151,4965,0,1725699797,13165.41086538,33658.01173962001,53423.66403624
2024-09-07,09:03:19.000,251,11055140,5445,0,1725699798,13165.36371120999,35042.742836820005,53423.67102336001
2024-09-07,09:03:20.000,251,11055168,5605,0,1725699799,13165.35023859,30888.648233040003,53423.657049120004
2024-09-07,09:03:21.000,251,11055131,6165,0,1725699800,13165.296348109994,33658.08223092,53423.62211352001
2024-09-07,09:03:22.000,251,11055154,4645,0,1725699801,13165.202039769989,33658.09632918,53423.69198472
2024-09-07,09:03:23.000,251,11055132,5645,0,1725699802,13165.168358219998,27657.79933275,53423.678010480005
2024-09-07,09:03:24.000,251,11055140,4925,0,1725699803,13165.134676669993,28580.946348419995,53423.64307488
2024-09-07,09:03:25.000,251,11055135,6005,0,1725699804,13165.127940359998,32734.956362640005,53423.58019080001
2024-09-07,09:03:26.000,251,11055177,4965,0,1725699805,13165.087522499998,29042.481086040003,53423.56621656
2024-09-07,09:03:27.000,251,11055115,6045,0,1725699806,13165.040368329988,36427.389344459996,53423.62211352001
2024-09-07,09:03:28.000,251,11055159,5565,0,1725699807,13164.986477849998,29504.079265830005,53423.629100640006
2024-09-07,09:03:29.000,251,11055145,6245,0,1725699808,13164.973005229993,27657.855725789996,53423.59416504
2024-09-07,09:03:30.000,251,11055144,5605,0,1725699809,13164.939323680002,28580.939299289996,53423.60115216001
2024-09-07,09:03:31.000,251,11055150,4565,0,1725699810,13164.858487960002,27657.883922310008,53423.51730672
2024-09-07,09:03:32.000,251,11055175,4925,0,1725699811,13164.818070100002,28119.475052969996,53423.5452552
2024-09-07,09:03:33.000,251,11055163,5684,0,1725699812,13164.743970689997,29042.586822989993,53423.49634536
2024-09-07,09:03:34.000,251,11055137,5005,0,1725699813,13164.723761759997,29042.615019510005,53423.44743552
2024-09-07,09:03:35.000,251,11055168,5485,0,1725699814,13164.649662349992,23042.40261264,53423.49634536
2024-09-07,09:03:36.000,251,11055175,5884,0,1725699815,13164.642926039996,30888.923149110007,53423.43346128001
2024-09-07,09:03:37.000,251,11055149,6245,0,1725699816,13164.615980800001,32273.54146023,53423.44743552
2024-09-07,09:03:38.000,251,11055161,4765,0,1725699817,13164.595771870001,24888.668447460004,53423.37756432
2024-09-07,09:03:39.000,251,11055142,5684,0,1725699818,13164.508199839991,33658.27960656,53423.41948704
2024-09-07,09:03:40.000,251,11055125,4925,0,1725699819,13164.51493615,29504.29073973,53423.37756432
2024-09-07,09:03:41.000,251,11055164,5765,0,1725699820,13164.487990909991,29504.318936249998,53423.41948704
2024-09-07,09:03:42.000,251,11055138,5445,0,1725699821,13164.461045669996,31350.493132379997,53423.41249992001
2024-09-07,09:03:43.000,251,11055170,5645,0,1725699822,13164.45430936,31350.570672810005,53423.28673176001
2024-09-07,09:03:44.000,251,11055170,5525,0,1725699823,13164.4138915,30427.451853659994,53423.30769312
2024-09-07,09:03:45.000,251,11055197,5884,0,1725699824,13164.380209949995,28119.686526870006,53423.293718880006
2024-09-07,09:03:46.000,251,11055162,4485,0,1725699825,13164.37347364,30889.042984319996,53423.24480904001
2024-09-07,09:03:47.000,251,11055155,4885,0,1725699826,13164.35326471,30889.057082579995,53423.272757520004
2024-09-07,09:03:48.000,251,11055146,4365,0,1725699827,13164.37347364,29042.770100370006,53423.2308348
2024-09-07,09:03:49.000,251,11055104,4565,0,1725699828,13164.32631946999,28119.707674260004,53423.1609636
2024-09-07,09:03:50.000,251,11055212,4485,0,1725699829,13164.32631946999,30427.52234496,53423.174937840005
2024-09-07,09:03:51.000,251,11055126,5565,0,1725699830,13164.32631946999,29504.488115369997,53423.19589920001
2024-09-07,09:03:52.000,251,11055168,5605,0,1725699831,13164.30611053999,26735.159854440004,53423.21686056001
2024-09-07,09:03:53.000,251,11055165,4965,0,1725699832,13164.31284685,30889.183966919998,53423.18192496
2024-09-07,09:03:54.000,251,11055199,6084,0,1725699833,13164.32631946999,28119.869804250004,53423.18192496
2024-09-07,09:03:55.000,251,11055191,6084,0,1725699834,13164.339792089995,26273.57577291,53423.14698936001
2024-09-07,09:03:56.000,251,11055112,5285,0,1725699835,13164.31284685,33658.512227850006,53423.15397648
2024-09-07,09:03:57.000,251,11055153,5085,0,1725699836,13164.279165299995,30889.226261699994,53423.08410528
2024-09-07,09:03:58.000,251,11055119,5044,0,1725699837,13164.26569267999,32273.87276934,53423.09807952001
2024-09-07,09:03:59.000,251,11055150,5405,0,1725699838,13164.26569267999,28581.404541869997,53423.0910924
2024-09-07,09:04:00.000,251,11055191,6005,0,1725699839,13164.29263792,32273.87276934,53423.070131039996
2024-09-07,09:04:01.000,251,11055177,4965,0,1725699840,13164.30611053999,29042.911082970008,53423.07711816001
2024-09-07,09:04:02.000,251,11055139,6045,0,1725699841,13164.339792089995,31812.288687809996,53423.04916968001
2024-09-07,09:04:03.000,251,11055048,5805,0,1725699842,13164.380209949995,32273.87981847,53423.11205376
2024-09-07,09:04:04.000,251,11055169,5165,0,1725699843,13164.35326471,29042.960426880003,53423.03519544
2024-09-07,09:04:05.000,251,11055173,6124,0,1725699844,13164.4138915,28581.404541869997,53423.0910924
2024-09-07,09:04:06.000,251,11055190,5405,0,1725699845,13164.34652839999,28581.453885780007,53423.04218256
2024-09-07,09:04:07.000,251,11055132,4805,0,1725699846,13164.39368257,29043.037967309996,53423.02820832001
2024-09-07,09:04:08.000,251,11055147,5965,0,1725699847,13164.440836739996,36428.0096679,53423.04218256
2024-09-07,09:04:09.000,251,11055129,4805,0,1725699848,13164.420627809995,31350.894932790005,53423.0212212
2024-09-07,09:04:10.000,251,11055143,6165,0,1725699849,13164.45430936,29504.643196229998,53423.0212212
2024-09-07,09:04:11.000,251,11055151,5925,0,1725699850,13164.501463529996,29966.24842515,53423.04916968001
2024-09-07,09:04:12.000,251,11055133,5805,0,1725699851,13164.53514508,30889.367244299996,53423.06314392
2024-09-07,09:04:13.000,251,11055181,5285,0,1725699852,13164.568826629991,32274.112439760007,53423.06314392
2024-09-07,09:04:14.000,251,11055162,5605,0,1725699853,13164.609244489991,30889.409539080007,53423.01423408
2024-09-07,09:04:15.000,251,11055160,5605,0,1725699854,13164.629453419991,26735.37132834,53423.056156800005
2024-09-07,09:04:16.000,251,11055191,5925,0,1725699855,13164.656398660001,33658.71665262,53423.06314392
2024-09-07,09:04:17.000,251,11055462,5485,0,1725699856,13164.676607590001,31812.535407360003,53423.06314392
2024-09-07,09:04:18.000,251,11055500,5565,0,1725699857,13164.723761759997,30427.902997979996,53422.97929848001
2024-09-07,09:04:19.000,251,11055436,5684,0,1725699858,13164.750706999992,29504.77008057,53423.0910924
2024-09-07,09:04:20.000,251,11055454,5565,0,1725699859,13164.811333789992,29966.276621669997,53423.11904088001
2024-09-07,09:04:21.000,251,11055474,4485,0,1725699860,13164.892169509993,30889.444784730003,53423.06314392
2024-09-07,09:04:22.000,251,11055465,5205,0,1725699861,13164.878696890002,28120.046032500002,53423.00025984001
2024-09-07,09:04:23.000,251,11055489,5884,0,1725699862,13164.925851059998,29043.193048169996,53423.0212212
2024-09-07,09:04:24.000,251,11055366,5525,0,1725699863,13164.952796299993,30427.8607032,53423.01423408
2024-09-07,09:04:25.000,251,11055512,5445,0,1725699864,13164.979741540003,31812.542456490002,53423.11904088001
2024-09-07,09:04:26.000,251,11055457,5805,0,1725699865,13165.047104639998,31350.901981920004,53422.96532424
2024-09-07,09:04:27.000,251,11055488,5445,0,1725699866,13165.067313569998,33197.160767609996,53423.02820832001
2024-09-07,09:04:28.000,251,11055485,5285,0,1725699867,13165.067313569998,26735.343131820002,53423.08410528
2024-09-07,09:04:29.000,251,11055453,6045,0,1725699868,13165.121204049989,30889.381342559995,53423.0910924
2024-09-07,09:04:30.000,251,11055478,5565,0,1725699869,13165.215512389994,25350.703673309996,53423.070131039996
2024-09-07,09:04:31.000,251,11055452,4605,0,1725699870,13165.181830839989,31350.965424089998,53423.09807952001
2024-09-07,09:04:32.000,251,11055379,4925,0,1725699871,13165.235721319994,30889.395440819993,53423.105066640004
2024-09-07,09:04:33.000,251,11055456,5525,0,1725699872,13165.242457629989,25812.245460060003,53423.08410528
2024-09-07,09:04:34.000,251,11055452,5485,0,1725699873,13165.26266655999,29504.734834920004,53423.056156800005
2024-09-07,09:04:35.000,251,11055417,5884,0,1725699874,13165.309820729999,27196.927213350005,53423.04916968001
2024-09-07,09:04:36.000,251,11055487,5165,0,1725699875,13165.296348109994,28581.623064900006,53423.105066640004
2024-09-07,09:04:37.000,251,11055514,5485,0,1725699876,13165.316557039994,27658.469000099998,53423.11205376
2024-09-07,09:04:38.000,251,11055430,5445,0,1725699877,13165.296348109994,31350.93017844,53423.070131039996
2024-09-07,09:04:39.000,251,11055443,5845,0,1725699878,13165.309820729999,33658.72370175,53423.11904088001
2024-09-07,09:04:40.000,251,11055392,5325,0,1725699879,13165.33002966,28581.573720989996,53423.056156800005
2024-09-07,09:04:41.000,251,11055473,6084,0,1725699880,13165.32329334999,30427.769064509994,53423.056156800005
2024-09-07,09:04:42.000,251,11055462,5565,0,1725699881,13165.336765969994,26273.72380464,53423.07711816001
2024-09-07,09:04:43.000,251,11055489,5965,0,1725699882,13165.34350227999,28119.954393809996,53423.13301512
2024-09-07,09:04:44.000,251,11055369,5884,0,1725699883,13165.35023859,27658.363263150008,53423.1609636
2024-09-07,09:04:45.000,251,11055438,5405,0,1725699884,13165.356974899994,31812.40147389,53423.174937840005
2024-09-07,09:04:46.000,251,11055461,6245,0,1725699885,13165.33002966,29043.030918179997,53423.13301512
2024-09-07,09:04:47.000,251,11055474,5365,0,1725699886,13165.336765969994,26273.632165949995,53423.14000224
2024-09-07,09:04:48.000,251,11055506,5605,0,1725699887,13165.34350227999,26735.181001830002,53423.13301512
2024-09-07,09:04:49.000,251,11055516,5445,0,1725699888,13165.356974899994,35504.785111799996,53423.174937840005
2024-09-07,09:04:50.000,251,11055453,5965,0,1725699889,13165.38392013999,27658.222280550006,53423.09807952001
2024-09-07,09:04:51.000,251,11055471,5925,0,1725699890,13165.38392013999,31350.711655410007,53423.0910924
2024-09-07,09:04:52.000,251,11055483,5925,0,1725699891,13165.39065645,34581.609899610005,53423.126028000006
2024-09-07,09:04:53.000,251,11055470,4645,0,1725699892,13165.397392759995,29504.382378420007,53423.18891208
2024-09-07,09:04:54.000,251,11055445,5965,0,1725699893,13165.43107431,26735.05411749,53423.14698936001
2024-09-07,09:04:55.000,251,11055454,5485,0,1725699894,13165.42433799999,27658.13769099,53423.126028000006
2024-09-07,09:04:56.000,251,11055419,5044,0,1725699895,13165.39065645,33196.79421285,53423.18192496
2024-09-07,09:04:57.000,251,11055449,5884,0,1725699896,13165.41086538,29504.368280159993,53423.126028000006
2024-09-07,09:04:58.000,251,11055482,5365,0,1725699897,13165.437810619995,28581.20716623,53423.11904088001
2024-09-07,09:04:59.000,251,11055452,5205,0,1725699898,13165.44454692999,31812.08426304,53423.105066640004
2024-09-07,09:05:00.000,251,11055495,5845,0,1725699899,13165.46475585999,29504.29073973,53423.14000224
2024-09-07,09:05:01.000,251,11055454,5605,0,1725699900,13165.44454692999,29504.29073973,53423.105066640004
2024-09-07,09:05:02.000,251,11055473,6005,0,1725699901,13165.437810619995,30888.930198240007,53423.1609636
2024-09-07,09:05:03.000,251,11055429,5965,0,1725699902,13165.48496478999,33658.33599960001,53423.15397648
2024-09-07,09:05:04.000,251,11055476,5325,0,1725699903,13165.47149217,30888.937247370006,53423.08410528
2024-09-07,09:05:05.000,251,11055416,5325,0,1725699904,13165.498437409995,30427.289723669994,53423.126028000006
2024-09-07,09:05:06.000,251,11055471,5884,0,1725699905,13165.478228479995,30427.247428889998,53423.15397648
2024-09-07,09:05:07.000,251,11055479,5925,0,1725699906,13165.51191003,30888.83151042,53423.14698936001
2024-09-07,09:05:08.000,251,11055412,5525,0,1725699907,13165.538855269995,31350.387395430007,53423.19589920001
2024-09-07,09:05:09.000,251,11055471,5725,0,1725699908,13165.51191003,28119.503249489993,53423.056156800005
2024-09-07,09:05:10.000,251,11055452,5365,0,1725699909,13165.56580050999,24427.013874630007,53423.126028000006
2024-09-07,09:05:11.000,251,11055470,5445,0,1725699910,13165.62642729999,24427.035022020005,53423.08410528
2024-09-07,09:05:12.000,251,11055401,5925,0,1725699911,13165.64663622999,29504.163855389997,53423.0910924
2024-09-07,09:05:13.000,251,11055400,4685,0,1725699912,13165.61295468,29965.698593010005,53423.13301512
2024-09-07,09:05:14.000,251,11055500,5605,0,1725699913,13165.65337254,26273.230365540003,53423.09807952001
2024-09-07,09:05:15.000,251,11055422,5445,0,1725699914,13165.727471949991,32734.949313510006,53423.174937840005
2024-09-07,09:05:16.000,251,11055489,5725,0,1725699915,13165.73420826,28580.960446679994,53423.1609636
2024-09-07,09:05:17.000,251,11055472,5325,0,1725699916,13165.761153499996,27657.81343101,53423.08410528
2024-09-07,09:05:18.000,251,11055426,5325,0,1725699917,13165.77462612,26734.701660990002,53423.174937840005
2024-09-07,09:05:19.000,251,11055396,5325,0,1725699918,13165.815043980001,32734.892920469996,53423.18192496
2024-09-07,09:05:20.000,251,11055406,5565,0,1725699919,13165.77462612,29042.375349089998,53423.15397648
2024-09-07,09:05:21.000,251,11055413,5965,0,1725699920,13165.75441719,27657.728841450007,53423.07711816001
2024-09-07,09:05:22.000,251,11055422,4485,0,1725699921,13165.761153499996,29042.3542017,53423.18891208
2024-09-07,09:05:23.000,251,11055409,5925,0,1725699922,13165.740944569996,31350.197068919995,53423.15397648
2024-09-07,09:05:24.000,251,11055426,4405,0,1725699923,13165.761153499996,33196.364215919995,53423.16795072001
2024-09-07,09:05:25.000,251,11055448,4685,0,1725699924,13165.740944569996,29042.375349089998,53423.18192496
2024-09-07,09:05:26.000,251,11055439,5165,0,1725699925,13165.740944569996,28119.27767733,53423.15397648
2024-09-07,09:05:27.000,251,11055464,5405,0,1725699926,13165.707263019991,25811.455957500002,53423.18192496
2024-09-07,09:05:28.000,251,11055452,4565,0,1725699927,13165.727471949991,32273.273593289996,53423.21686056001
2024-09-07,09:05:29.000,251,11055437,5565,0,1725699928,13165.75441719,27657.700644929995,53423.14000224
2024-09-07,09:05:30.000,251,11055501,6205,0,1725699929,13165.707263019991,29965.465971719997,53423.16795072001
2024-09-07,09:05:31.000,251,11055473,4925,0,1725699930,13165.71399933,26734.631169689994,53423.14698936001
2024-09-07,09:05:32.000,251,11055469,4885,0,1725699931,13165.720735639996,27657.714743189994,53423.18891208
2024-09-07,09:05:33.000,251,11055474,5525,0,1725699932,13165.720735639996,33196.34306853,53423.174937840005
2024-09-07,09:05:34.000,251,11055482,5445,0,1725699933,13165.747680879991,30427.007758470005,53423.174937840005
2024-09-07,09:05:35.000,251,11055456,5605,0,1725699934,13165.727471949991,25811.455957500002,53423.126028000006
2024-09-07,09:05:36.000,251,11055435,6045,0,1725699935,13165.73420826,24426.858793770007,53423.18192496
2024-09-07,09:05:37.000,251,11055446,5525,0,1725699936,13165.77462612,27196.158858180002,53423.11205376
2024-09-07,09:05:38.000,251,11055496,5405,0,1725699937,13165.77462612,29504.015823659996,53423.2308348
2024-09-07,09:05:39.000,251,11055423,6045,0,1725699938,13165.747680879991,26734.687562730003,53423.174937840005
2024-09-07,09:05:40.000,251,11055489,5725,0,1725699939,13165.815043980001,30888.655282170002,53423.19589920001
2024-09-07,09:05:41.000,251,11055436,4685,0,1725699940,13165.835252910001,31350.239363700006,53423.174937840005
2024-09-07,09:05:42.000,251,11055496,4805,0,1725699941,13165.841989219996,28119.42570906,53423.19589920001
2024-09-07,09:05:43.000,251,11055443,5845,0,1725699942,13165.909352319992,32273.37933024,53423.18891208
2024-09-07,09:05:44.000,251,11055401,5125,0,1725699943,13165.916088630001,26734.701660990002,53423.19589920001
2024-09-07,09:05:45.000,251,11055512,5485,0,1725699944,13165.976715420002,31811.802297839997,53423.2308348
2024-09-07,09:05:46.000,251,11055402,4485,0,1725699945,13165.956506490002,33658.039936140005,53423.2308348
2024-09-07,09:05:47.000,251,11055501,4925,0,1725699946,13166.044078519997,27196.229349479996,53423.24480904001
2024-09-07,09:05:48.000,251,11055422,5405,0,1725699947,13166.091232689992,28119.28472646,53423.21686056001
2024-09-07,09:05:49.000,251,11055427,5725,0,1725699948,13166.118177930002,29042.333054310002,53423.19589920001
2024-09-07,09:05:50.000,251,11055461,5884,0,1725699949,13166.192277339993,27657.728841450007,53423.27974464
2024-09-07,09:05:51.000,251,11055444,5405,0,1725699950,13166.239431509988,29503.924184970005,53423.2308348
2024-09-07,09:05:52.000,251,11055450,5405,0,1725699951,13166.293321989993,32273.21015112,53423.26577040001
2024-09-07,09:05:53.000,251,11055436,5684,0,1725699952,13166.320267229989,30888.570692609996,53423.237821919996
2024-09-07,09:05:54.000,251,11055473,5044,0,1725699953,13166.340476159989,32273.189003730004,53423.26577040001
2024-09-07,09:05:55.000,251,11055447,4965,0,1725699954,13166.434784499994,25811.378417069995,53423.300706
2024-09-07,09:05:56.000,251,11055298,5445,0,1725699955,13166.46172973999,26734.433794049997,53423.223847680005
2024-09-07,09:05:57.000,251,11055316,4805,0,1725699956,13166.529092839999,30426.88792326,53423.27974464
2024-09-07,09:05:58.000,251,11055438,5485,0,1725699957,13166.56277438999,31349.950349370003,53423.237821919996
2024-09-07,09:05:59.000,251,11055412,5605,0,1725699958,13166.63013749,31349.886907199994,53423.300706
2024-09-07,09:06:00.000,251,11055448,5605,0,1725699959,13166.70423689999,31349.8164159,53423.237821919996
2024-09-07,09:06:01.000,251,11055455,5205,0,1725699960,13166.7716,31811.372300910007,53423.293718880006
2024-09-07,09:06:02.000,251,11055406,4565,0,1725699961,13166.7716,29042.058138239998,53423.272757520004
2024-09-07,09:06:03.000,251,11055397,5085,0,1725699962,13166.80528154999,28118.925220830002,53423.26577040001
2024-09-07,09:06:04.000,251,11055424,4605,0,1725699963,13166.81201786,29041.952401290007,53423.27974464
2024-09-07,09:06:05.000,251,11055426,4645,0,1725699964,13166.838963099995,27195.70771386,53423.30769312
2024-09-07,09:06:06.000,251,11055439,5805,0,1725699965,13166.86590833999,31811.26656396,53423.293718880006
2024-09-07,09:06:07.000,251,11055453,4765,0,1725699966,13166.899589889996,27657.284746260004,53423.33564160001
2024-09-07,09:06:08.000,251,11055440,5405,0,1725699967,13166.859172029996,28118.819483879997,53423.33564160001
2024-09-07,09:06:09.000,251,11055428,5325,0,1725699968,13166.879380959996,27657.214254959996,53423.36359008001
2024-09-07,09:06:10.000,251,11055436,5405,0,1725699969,13166.879380959996,31349.66838417,53423.3705772
2024-09-07,09:06:11.000,251,11055474,5485,0,1725699970,13166.84569940999,22580.078372460004,53423.300706
2024-09-07,09:06:12.000,251,11055458,5485,0,1725699971,13166.83222679,32272.688515500005,53423.32865448
2024-09-07,09:06:13.000,251,11055421,6165,0,1725699972,13166.83222679,27657.18605844,53423.34961584
2024-09-07,09:06:14.000,251,11055402,5525,0,1725699973,13166.80528154999,29041.804369560006,53423.391538560005
2024-09-07,09:06:15.000,251,11055454,4325,0,1725699974,13166.78507261999,29503.303861530003,53423.33564160001
2024-09-07,09:06:16.000,251,11055410,5485,0,1725699975,13166.73118214,30426.380385900004,53423.300706
2024-09-07,09:06:17.000,251,11055404,4685,0,1725699976,13166.737918449995,28580.121600209997,53423.293718880006
2024-09-07,09:06:18.000,251,11055468,5405,0,1725699977,13166.73118214,29041.71978,53423.31468024001
2024-09-07,09:06:19.000,251,11055469,5965,0,1725699978,13166.74465475999,29041.691583480002,53423.293718880006
2024-09-07,09:06:20.000,251,11055424,5365,0,1725699979,13166.717709519995,30887.87282874,53423.31468024001
2024-09-07,09:06:21.000,251,11055455,5205,0,1725699980,13166.737918449995,23964.555700979996,53423.31468024001
2024-09-07,09:06:22.000,251,11055461,5005,0,1725699981,13166.74465475999,28580.037010650005,53423.38455144001
2024-09-07,09:06:23.000,251,11055494,5605,0,1725699982,13166.758127379995,35503.347089279996,53423.342628720005
2024-09-07,09:06:24.000,251,11055465,5884,0,1725699983,13166.7716,25349.145815580006,53423.36359008001
2024-09-07,09:06:25.000,251,11055469,5765,0,1725699984,13166.78507261999,31810.81541964,53423.300706
2024-09-07,09:06:26.000,251,11055478,5405,0,1725699985,13166.7716,27656.875896719997,53423.37756432
2024-09-07,09:06:27.000,251,11055470,5605,0,1725699986,13166.82549047999,30426.140715479996,53423.31468024001
2024-09-07,09:06:28.000,251,11055460,4645,0,1725699987,13166.85243572,37349.40145020001,53423.41948704
2024-09-07,09:06:29.000,251,11055480,5525,0,1725699988,13166.87264465,25349.110569929995,53423.32865448
2024-09-07,09:06:30.000,251,11055411,5725,0,1725699989,13166.88611726999,30887.619060059995,53423.32166736
2024-09-07,09:06:31.000,251,11055465,5845,0,1725699990,13166.91306251,25348.969587329993,53423.30769312
2024-09-07,09:06:32.000,251,11055363,5884,0,1725699991,13166.91306251,27195.122636069995,53423.32865448
2024-09-07,09:06:33.000,251,11055383,5965,0,1725699992,13166.946744059991,23502.71080164,53423.33564160001
2024-09-07,09:06:34.000,251,11055465,5805,0,1725699993,13166.9736893,34579.840567980005,53423.32865448
2024-09-07,09:06:35.000,251,11055487,5845,0,1725699994,13166.993898230001,35964.508223009994,53423.300706
2024-09-07,09:06:36.000,251,11055513,6165,0,1725699995,13167.014107160001,29964.3099144,53423.35660296
2024-09-07,09:06:37.000,251,11055451,5845,0,1725699996,13167.054525020001,29964.288767010003,53423.34961584
2024-09-07,09:06:38.000,251,11055467,6045,0,1725699997,13167.067997639992,29502.70468548,53423.34961584
2024-09-07,09:06:39.000,251,11055440,5485,0,1725699998,13167.054525020001,30887.344143990005,53423.34961584
2024-09-07,09:06:40.000,251,11055449,5645,0,1725699999,13167.101679189997,31810.300833150002,53423.32166736
2024-09-07,09:06:41.000,251,11055451,5725,0,1725700000,13167.108415499992,28579.430785470002,53423.39852568
2024-09-07,09:06:42.000,251,11055479,5845,0,1725700001,13167.189251219992,32733.299817089995,53423.37756432
2024-09-07,09:06:43.000,251,11055416,5165,0,1725700002,13167.189251219992,31348.611014669994,53423.34961584
2024-09-07,09:06:44.000,251,11055439,5884,0,1725700003,13167.229669079992,31348.618063799993,53423.342628720005
2024-09-07,09:06:45.000,251,11055398,5645,0,1725700004,13167.310504799992,29040.845687880006,53423.34961584
2024-09-07,09:06:46.000,251,11055488,5605,0,1725700005,13167.344186349997,33194.7147195,53423.3705772
2024-09-07,09:06:47.000,251,11055475,5884,0,1725700006,13167.350922659993,29502.302885070007,53423.32865448
2024-09-07,09:06:48.000,251,11055461,5965,0,1725700007,13167.377867900002,36886.999669590004,53423.41249992001
2024-09-07,09:06:49.000,251,11055441,5805,0,1725700008,13167.451967309993,35040.762031289996,53423.36359008001
2024-09-07,09:06:50.000,251,11055471,5925,0,1725700009,13167.505857789998,30425.238426840006,53423.43346128001
2024-09-07,09:06:51.000,251,11055425,5765,0,1725700010,13167.512594099993,26271.291854790004,53423.391538560005
2024-09-07,09:06:52.000,251,11055496,5445,0,1725700011,13167.546275649998,29502.126656819994,53423.38455144001
2024-09-07,09:06:53.000,251,11055509,6165,0,1725700012,13167.546275649998,27194.375428290004,53423.39852568
2024-09-07,09:06:54.000,251,11055459,5725,0,1725700013,13167.573220889994,28117.451952660005,53423.41948704
2024-09-07,09:06:55.000,251,11055463,6045,0,1725700014,13167.546275649998,33655.98159018,53423.45442264001
2024-09-07,09:06:56.000,251,11055446,5405,0,1725700015,13167.546275649998,25809.70072413,53423.3705772
2024-09-07,09:06:57.000,251,11055454,5445,0,1725700016,13167.546275649998,27655.811478090007,53423.405512799996
2024-09-07,09:06:58.000,251,11055414,4565,0,1725700017,13167.559748269989,30425.026952939996,53423.42647416
2024-09-07,09:06:59.000,251,11055425,5684,0,1725700018,13167.559748269989,35040.40957479,53423.39852568
2024-09-07,09:07:00.000,251,11055438,5405,0,1725700019,13167.532803029993,28578.838658549997,53423.43346128001
2024-09-07,09:07:01.000,251,11055431,5925,0,1725700020,13167.566484579998,31809.560674499997,53423.43346128001
2024-09-07,09:07:02.000,251,11055406,5605,0,1725700021,13167.532803029993,30886.44890448,53423.41249992001
2024-09-07,09:07:03.000,251,11055473,5245,0,1725700022,13167.546275649998,23501.660481269995,53423.45442264001
2024-09-07,09:07:04.000,251,11055458,4765,0,1725700023,13167.539539339989,30424.766135130005,53423.391538560005
2024-09-07,09:07:05.000,251,11055457,5725,0,1725700024,13167.546275649998,26732.417742870006,53423.391538560005
2024-09-07,09:07:06.000,251,11055440,4525,0,1725700025,13167.600166129989,27655.501316370006,53423.405512799996
2024-09-07,09:07:07.000,251,11055453,5805,0,1725700026,13167.600166129989,30886.27267623,53423.43346128001
2024-09-07,09:07:08.000,251,11055438,5285,0,1725700027,13167.600166129989,29040.11962749,53423.405512799996
2024-09-07,09:07:09.000,251,11055442,5325,0,1725700028,13167.613638749994,31809.292807560007,53423.48237112001
2024-09-07,09:07:10.000,251,11055465,4885,0,1725700029,13167.593429819994,32732.383430190006,53423.42647416
2024-09-07,09:07:11.000,251,11055433,5965,0,1725700030,13167.579957199989,32732.376381060007,53423.45442264001
2024-09-07,09:07:12.000,251,11055393,5965,0,1725700031,13167.613638749994,27655.374432030003,53423.41948704
2024-09-07,09:07:13.000,251,11055457,6165,0,1725700032,13167.627111369999,30886.152841019997,53423.45442264001
2024-09-07,09:07:14.000,251,11055479,6045,0,1725700033,13167.613638749994,31347.715775160003,53423.50333248001
2024-09-07,09:07:15.000,251,11055397,5925,0,1725700034,13167.586693509998,30886.13874276,53423.46839688
2024-09-07,09:07:16.000,251,11055444,5445,0,1725700035,13167.613638749994,32270.785250400004,53423.475384
2024-09-07,09:07:17.000,251,11055481,6005,0,1725700036,13167.620375059989,30424.611054270004,53423.53826808
2024-09-07,09:07:18.000,251,11055412,5325,0,1725700037,13167.620375059989,29501.513382510006,53423.510319600005
2024-09-07,09:07:19.000,251,11055470,4565,0,1725700038,13167.586693509998,25809.214334160002,53423.50333248001
2024-09-07,09:07:20.000,251,11055438,4645,0,1725700039,13167.579957199989,28116.916218779996,53423.461409760006
2024-09-07,09:07:21.000,251,11055439,5884,0,1725700040,13167.579957199989,28578.535545959996,53423.50333248001
2024-09-07,09:07:22.000,251,11055439,4805,0,1725700041,13167.579957199989,26270.826612210003,53423.489358240004
2024-09-07,09:07:23.000,251,11055449,5965,0,1725700042,13167.573220889994,32270.83459431,53423.45442264001
2024-09-07,09:07:24.000,251,11055420,5485,0,1725700043,13167.573220889994,23039.99181018,53423.50333248001
2024-09-07,09:07:25.000,251,11055442,5605,0,1725700044,13167.573220889994,31809.335102340003,53423.49634536
2024-09-07,09:07:26.000,251,11055337,5845,0,1725700045,13167.573220889994,31347.842659500006,53423.44743552
2024-09-07,09:07:27.000,251,11055429,4965,0,1725700046,13167.559748269989,29501.73190554,53423.53128096001
2024-09-07,09:07:28.000,251,11055453,5205,0,1725700047,13167.586693509998,28578.577840740007,53423.489358240004
2024-09-07,09:07:29.000,251,11055467,4925,0,1725700048,13167.613638749994,26270.883005249998,53423.46839688
2024-09-07,09:07:30.000,251,11055464,4685,0,1725700049,13167.627111369999,31809.391495379998,53423.489358240004
2024-09-07,09:07:31.000,251,11055465,5285,0,1725700050,13167.640583989989,26732.438890260004,53423.45442264001
2024-09-07,09:07:32.000,251,11055480,4485,0,1725700051,13167.613638749994,33194.016855630005,53423.43346128001
2024-09-07,09:07:33.000,251,11055455,6084,0,1725700052,13167.667529229999,31347.856757760004,53423.41948704
2024-09-07,09:07:34.000,251,11055397,5925,0,1725700053,13167.674265539994,26270.84071047,53423.475384
2024-09-07,09:07:35.000,251,11055517,4925,0,1725700054,13167.734892329994,29501.703709020003,53423.461409760006
2024-09-07,09:07:36.000,251,11055492,5525,0,1725700055,13167.755101259994,28117.03605399,53423.46839688
2024-09-07,09:07:37.000,251,11055463,5965,0,1725700056,13167.775310189994,25809.277776329996,53423.42647416
2024-09-07,09:07:38.000,251,11055487,5765,0,1725700057,13167.76857388,31347.793315589995,53423.475384
2024-09-07,09:07:39.000,251,11055463,5884,0,1725700058,13167.84267328999,33655.481101950005,53423.44743552
2024-09-07,09:07:40.000,251,11055498,5445,0,1725700059,13167.856145909995,29501.541579030003,53423.41948704
2024-09-07,09:07:41.000,251,11055475,6124,0,1725700060,13167.86288221999,25809.200235900003,53423.461409760006
2024-09-07,09:07:42.000,251,11055459,5965,0,1725700061,13167.90330007999,29501.478136859994,53423.46839688
2024-09-07,09:07:43.000,251,11055469,6165,0,1725700062,13167.916772699995,28578.47210379,53423.46839688
2024-09-07,09:07:44.000,251,11055456,5565,0,1725700063,13167.936981629995,28578.465054660002,53423.405512799996
2024-09-07,09:07:45.000,251,11055511,5884,0,1725700064,13167.94371793999,27655.360333770004,53423.41249992001
2024-09-07,09:07:46.000,251,11055435,5925,0,1725700065,13167.94371793999,28578.436858140005,53423.461409760006
2024-09-07,09:07:47.000,251,11055370,5525,0,1725700066,13167.93024532,29040.013890539994,53423.440448400004
2024-09-07,09:07:48.000,251,11055437,5925,0,1725700067,13167.936981629995,29501.541579030003,53423.461409760006
2024-09-07,09:07:49.000,251,11055453,5884,0,1725700068,13167.957190559995,26270.69972787,53423.461409760006
2024-09-07,09:07:50.000,251,11055265,5805,0,1725700069,13167.98413579999,32732.30588976,53423.44743552
2024-09-07,09:07:51.000,251,11055421,5525,0,1725700070,13167.96392686999,26270.742022649996,53423.49634536
2024-09-07,09:07:52.000,251,11055425,5085,0,1725700071,13168.00434472999,29039.978644889998,53423.46839688
2024-09-07,09:07:53.000,251,11055463,6045,0,1725700072,13168.01108104,32270.764103010006,53423.50333248001
2024-09-07,09:07:54.000,251,11055489,5845,0,1725700073,13168.058235209995,31347.694627770004,53423.48237112001
2024-09-07,09:07:55.000,251,11055468,5325,0,1725700074,13168.10538937999,27655.332137250007,53423.49634536
2024-09-07,09:07:56.000,251,11055485,5965,0,1725700075,13168.145807239991,29039.978644889998,53423.44743552
2024-09-07,09:07:57.000,251,11055487,5965,0,1725700076,13168.186225099991,31809.208218,53423.475384
2024-09-07,09:07:58.000,251,11055461,5965,0,1725700077,13168.213170340001,31809.19411974,53423.475384
2024-09-07,09:07:59.000,251,11055471,6005,0,1725700078,13168.226642959991,30886.195135799993,53423.38455144001
2024-09-07,09:08:00.000,251,11055498,5485,0,1725700079,13168.341160229997,31809.278709299993,53423.53826808
2024-09-07,09:08:01.000,251,11055471,4965,0,1725700080,13168.354632850002,26732.283809400004,53423.510319600005
2024-09-07,09:08:02.000,251,11055470,4765,0,1725700081,13168.395050710002,32732.362282799993,53423.50333248001
2024-09-07,09:08:03.000,251,11055438,5645,0,1725700082,13168.421995949997,33655.44585629999,53423.55224232001
2024-09-07,09:08:04.000,251,11055451,4965,0,1725700083,13168.448941189992,29501.633217719995,53423.53128096001
2024-09-07,09:08:05.000,251,11055450,5365,0,1725700084,13168.469150119992,27655.494267240007,53423.51730672
2024-09-07,09:08:06.000,251,11055511,6045,0,1725700085,13168.489359049992,35040.191051760004,53423.55224232001
2024-09-07,09:08:07.000,251,11055460,5245,0,1725700086,13168.509567979992,34117.100429130005,53423.51730672
2024-09-07,09:08:08.000,251,11055504,5525,0,1725700087,13168.556722150002,35040.21924828,53423.608139280004
2024-09-07,09:08:09.000,251,11055472,5485,0,1725700088,13168.543249529997,30424.773184260004,53423.55224232001
2024-09-07,09:08:10.000,251,11055478,5605,0,1725700089,13168.570194769993,33655.53749499,53423.6151264
2024-09-07,09:08:11.000,251,11055488,5405,0,1725700090,13168.570194769993,30886.322020139996,53423.57320368
2024-09-07,09:08:12.000,251,11055494,5525,0,1725700091,13168.583667389998,34578.64926501,53423.56621656
2024-09-07,09:08:13.000,251,11055428,5605,0,1725700092,13168.556722150002,29501.675512500005,53423.58019080001
2024-09-07,09:08:14.000,251,11055458,5485,0,1725700093,13168.610612629993,32270.912134740007,53423.58717792
2024-09-07,09:08:15.000,251,11055502,5365,0,1725700094,13168.637557870003,30886.244479710003,53423.62211352001
2024-09-07,09:08:16.000,251,11055460,5525,0,1725700095,13168.657766799988,25347.721891320005,53423.57320368
2024-09-07,09:08:17.000,251,11055488,5325,0,1725700096,13168.691448349993,31347.72987342,53423.64307488
2024-09-07,09:08:18.000,251,11055474,5365,0,1725700097,13168.711657279993,34578.44484024,53423.6849976
2024-09-07,09:08:19.000,251,11055473,5884,0,1725700098,13168.752075139993,28116.873924,53423.678010480005
2024-09-07,09:08:20.000,251,11055430,5325,0,1725700099,13168.779020379989,29501.56272642,53423.63608776
2024-09-07,09:08:21.000,251,11055460,5485,0,1725700100,13168.779020379989,29039.915202720003,53423.71294608
2024-09-07,09:08:22.000,251,11055515,6045,0,1725700101,13168.853119789994,30886.11759537,53423.65006200001
2024-09-07,09:08:23.000,251,11055517,6205,0,1725700102,13168.880065029989,30886.11759537,53423.64307488
2024-09-07,09:08:24.000,251,11055457,5925,0,1725700103,13168.893537649994,27193.733957460005,53423.629100640006
2024-09-07,09:08:25.000,251,11055439,5845,0,1725700104,13168.96090074999,30424.519415579998,53423.559229440005
2024-09-07,09:08:26.000,251,11055469,5725,0,1725700105,13169.02152753999,30424.589906880006,53423.64307488
2024-09-07,09:08:27.000,251,11055481,5684,0,1725700106,13168.974373369994,31347.638234729995,53423.63608776
2024-09-07,09:08:28.000,251,11055441,5565,0,1725700107,13169.014791229994,31347.631185599996,53423.678010480005
2024-09-07,09:08:29.000,251,11055470,5485,0,1725700108,13169.055209089995,29039.80241664,53423.65006200001
2024-09-07,09:08:30.000,251,11055464,5405,0,1725700109,13169.06868171,37347.53343075,53423.678010480005
2024-09-07,09:08:31.000,251,11055430,5245,0,1725700110,13169.10909957,30885.97661277,53423.65006200001
2024-09-07,09:08:32.000,251,11055486,4645,0,1725700111,13169.10909957,31347.525448650005,53423.67102336001
2024-09-07,09:08:33.000,251,11055415,5165,0,1725700112,13169.12257218999,34116.769120020006,53423.70595896
2024-09-07,09:08:34.000,251,11055397,4885,0,1725700113,13169.156253739995,29962.822547970005,53423.69198472
2024-09-07,09:08:35.000,251,11055507,5845,0,1725700114,13169.16299004999,31347.398564310002,53423.6151264
2024-09-07,09:08:36.000,251,11055467,5884,0,1725700115,13169.16299004999,26270.438910059995,53423.63608776
2024-09-07,09:08:37.000,251,11055460,5525,0,1725700116,13169.156253739995,24424.314057840005,53423.66403624
2024-09-07,09:08:38.000,251,11055338,4525,0,1725700117,13169.136044809995,29039.661434039997,53423.67102336001
2024-09-07,09:08:39.000,251,11055455,6005,0,1725700118,13169.14278111999,26270.424811799996,53423.69897184001
2024-09-07,09:08:40.000,251,11055466,5525,0,1725700119,13169.136044809995,28578.140794680003,53423.69198472
2024-09-07,09:08:41.000,251,11055438,5684,0,1725700120,13169.095626949995,25347.29189439,53423.73390744
2024-09-07,09:08:42.000,251,11055453,5845,0,1725700121,13169.10236325999,29039.64733578,53423.71294608
2024-09-07,09:08:43.000,251,11055451,5884,0,1725700122,13169.1293085,23501.209336950007,53423.69198472
2024-09-07,09:08:44.000,251,11055438,5565,0,1725700123,13169.136044809995,31347.40561344,53423.74089456
2024-09-07,09:08:45.000,251,11055437,5925,0,1725700124,13169.095626949995,29039.63323752,53423.74788168001
2024-09-07,09:08:46.000,251,11055429,5725,0,1725700125,13169.10909957,30885.835630169997,53423.74788168001
2024-09-07,09:08:47.000,251,11055511,4805,0,1725700126,13169.136044809995,27654.965582489996,53423.70595896
2024-09-07,09:08:48.000,251,11055458,4525,0,1725700127,13169.1293085,29039.62618839,53423.7548688
2024-09-07,09:08:49.000,251,11055485,5965,0,1725700128,13169.115835879995,25808.819582879994,53423.70595896
2024-09-07,09:08:50.000,251,11055444,5485,0,1725700129,13169.14278111999,33193.45997436,53423.66403624
2024-09-07,09:08:51.000,251,11055448,5325,0,1725700130,13169.14951743,31347.335122139993,53423.6849976
2024-09-07,09:08:52.000,251,11055458,5485,0,1725700131,13169.1293085,29039.605041000003,53423.71993320001
2024-09-07,09:08:53.000,251,11055480,5684,0,1725700132,13169.10909957,29962.653368850006,53423.67102336001
2024-09-07,09:08:54.000,251,11055458,5605,0,1725700133,13169.08889064,30885.673500179997,53423.73390744
2024-09-07,09:08:55.000,251,11055413,6045,0,1725700134,13169.075418019995,32270.291811300005,53423.657049120004
2024-09-07,09:08:56.000,251,11055475,4925,0,1725700135,13169.06194539999,32270.277713040006,53423.6849976
2024-09-07,09:08:57.000,251,11055449,5965,0,1725700136,13169.035000159995,25808.76318984,53423.69198472
2024-09-07,09:08:58.000,251,11055485,5765,0,1725700137,13169.00131860999,31347.222336060004,53423.69897184001
2024-09-07,09:08:59.000,251,11055469,5965,0,1725700138,13168.994582299994,29501.09043471,53423.678010480005
2024-09-07,09:09:00.000,251,11055435,6084,0,1725700139,13168.96763706,29039.47110753,53423.629100640006
2024-09-07,09:09:01.000,251,11055492,5525,0,1725700140,13168.927219199999,28116.472123590007,53423.69897184001
2024-09-07,09:09:02.000,251,11055504,5605,0,1725700141,13168.94069181999,30424.15990995,53423.657049120004
2024-09-07,09:09:03.000,251,11055374,5765,0,1725700142,13168.886801339999,29962.653368850006,53423.678010480005
2024-09-07,09:09:04.000,251,11055471,6005,0,1725700143,13168.913746579994,30424.131713430004,53423.657049120004
2024-09-07,09:09:05.000,251,11055498,5525,0,1725700144,13168.913746579994,27193.388550090007,53423.60115216001
2024-09-07,09:09:06.000,251,11055473,5965,0,1725700145,13168.893537649994,26270.276780069995,53423.57320368
2024-09-07,09:09:07.000,251,11055390,5485,0,1725700146,13168.907010269999,28116.465074460008,53423.608139280004
2024-09-07,09:09:08.000,251,11055487,5044,0,1725700147,13168.907010269999,29039.562746220006,53423.52429384
2024-09-07,09:09:09.000,251,11055513,5884,0,1725700148,13168.92048288999,27654.90918945,53423.629100640006
2024-09-07,09:09:10.000,251,11055463,5805,0,1725700149,13168.94069181999,28116.422779679997,53423.559229440005
2024-09-07,09:09:11.000,251,11055493,6084,0,1725700150,13168.947428129999,30885.617107140002,53423.56621656
2024-09-07,09:09:12.000,251,11055508,5285,0,1725700151,13168.913746579994,31347.194139540006,53423.62211352001
2024-09-07,09:09:13.000,251,11055463,6084,0,1725700152,13168.98110967999,28577.971615560004,53423.57320368
2024-09-07,09:09:14.000,251,11055453,6084,0,1725700153,13169.014791229994,29039.449960140002,53423.53128096001
2024-09-07,09:09:15.000,251,11055458,5645,0,1725700154,13169.00805492,29962.505337120005,53423.56621656
2024-09-07,09:09:16.000,251,11055301,5805,0,1725700155,13169.00805492,29039.4640584,53423.57320368
2024-09-07,09:09:17.000,251,11055509,5925,0,1725700156,13169.014791229994,34116.33912309,53423.5452552
2024-09-07,09:09:18.000,251,11055498,5365,0,1725700157,13168.994582299994,30885.617107140002,53423.629100640006
2024-09-07,09:09:19.000,251,11055500,5605,0,1725700158,13169.02826385,29962.463042339994,53423.59416504
2024-09-07,09:09:20.000,251,11055492,5525,0,1725700159,13168.98110967999,29039.414714490005,53423.58019080001
2024-09-07,09:09:21.000,251,11055435,5725,0,1725700160,13168.98784599,23500.885076970008,53423.62211352001
2024-09-07,09:09:22.000,251,11055431,5925,0,1725700161,13168.994582299994,29039.386517969993,53423.60115216001
2024-09-07,09:09:23.000,251,11055464,5725,0,1725700162,13168.954164439994,31808.630189339994,53423.51730672
2024-09-07,09:09:24.000,251,11055470,5325,0,1725700163,13168.96763706,27193.233469230006,53423.5452552
2024-09-07,09:09:25.000,251,11055472,5405,0,1725700164,13168.98784599,27654.796403369997,53423.559229440005
2024-09-07,09:09:26.000,251,11055464,5645,0,1725700165,13168.933955509994,30885.49727193,53423.53826808
2024-09-07,09:09:27.000,251,11055452,5405,0,1725700166,13168.907010269999,25347.045174839994,53423.50333248001
2024-09-07,09:09:28.000,251,11055474,5765,0,1725700167,13168.927219199999,25347.059273100007,53423.5452552
2024-09-07,09:09:29.000,251,11055466,4645,0,1725700168,13168.907010269999,35962.456926180006,53423.461409760006
2024-09-07,09:09:30.000,251,11055484,5325,0,1725700169,13168.913746579994,29962.470091469993,53423.53826808
2024-09-07,09:09:31.000,251,11055457,5725,0,1725700170,13168.893537649994,29962.56173016,53423.475384
2024-09-07,09:09:32.000,251,11055477,6005,0,1725700171,13168.907010269999,28577.943419040006,53423.5452552
2024-09-07,09:09:33.000,251,11055483,6084,0,1725700172,13168.886801339999,24885.587977650008,53423.53826808
2024-09-07,09:09:34.000,251,11055454,4605,0,1725700173,13168.859856099989,29962.526484510003,53423.51730672
2024-09-07,09:09:35.000,251,11055468,5645,0,1725700174,13168.886801339999,29501.019943410007,53423.510319600005
2024-09-07,09:09:36.000,251,11055453,5005,0,1725700175,13168.839647169989,29501.012894280007,53423.55224232001
2024-09-07,09:09:37.000,251,11055521,6084,0,1725700176,13168.832910859994,27193.30396053,53423.52429384
2024-09-07,09:09:38.000,251,11055487,5884,0,1725700177,13168.812701929994,31347.158893889995,53423.510319600005
2024-09-07,09:09:39.000,251,11055453,6005,0,1725700178,13168.779020379989,29039.506353179997,53423.43346128001
2024-09-07,09:09:40.000,251,11055458,4645,0,1725700179,13168.792492999994,33654.87487677,53423.52429384
2024-09-07,09:09:41.000,251,11055498,5645,0,1725700180,13168.765547759998,28577.901124259995,53423.38455144001
2024-09-07,09:09:42.000,251,11055469,5925,0,1725700181,13168.772284069993,29500.991746889995,53423.461409760006
2024-09-07,09:09:43.000,251,11055469,5884,0,1725700182,13168.738602519988,30885.560714100007,53423.45442264001
2024-09-07,09:09:44.000,251,11055472,4485,0,1725700183,13168.731866209993,29500.977648629996,53423.440448400004
2024-09-07,09:09:45.000,251,11055490,5605,0,1725700184,13168.738602519988,30423.969583440004,53423.35660296
2024-09-07,09:09:46.000,251,11055473,5965,0,1725700185,13168.745338829998,28116.24655143,53423.46839688
2024-09-07,09:09:47.000,251,11055439,4925,0,1725700186,13168.725129899998,30885.46202628,53423.41249992001
2024-09-07,09:09:48.000,251,11055465,5925,0,1725700187,13168.745338829998,26731.621191180006,53423.41948704
2024-09-07,09:09:49.000,251,11055464,5365,0,1725700188,13168.738602519988,32270.059190009997,53423.39852568
2024-09-07,09:09:50.000,251,11055416,4525,0,1725700189,13168.758811449989,29500.815518639996,53423.41948704
2024-09-07,09:09:51.000,251,11055465,6005,0,1725700190,13168.731866209993,29039.203240589995,53423.41948704
2024-09-07,09:09:52.000,251,11055486,5365,0,1725700191,13168.731866209993,30885.32809281,53423.3705772
2024-09-07,09:09:53.000,251,11055517,6084,0,1725700192,13168.738602519988,29500.7591256,53423.42647416
2024-09-07,09:09:54.000,251,11055438,5325,0,1725700193,13168.718393589988,25346.897143110007,53423.405512799996
2024-09-07,09:09:55.000,251,11055485,5805,0,1725700194,13168.704920969998,27654.62017512,53423.39852568
2024-09-07,09:09:56.000,251,11055443,5285,0,1725700195,13168.738602519988,28577.70374862,53423.405512799996
2024-09-07,09:09:57.000,251,11055501,5925,0,1725700196,13168.691448349993,27654.570831210003,53423.36359008001
2024-09-07,09:09:58.000,251,11055508,4645,0,1725700197,13168.704920969998,31346.883977820005,53423.37756432
2024-09-07,09:09:59.000,251,11055479,5884,0,1725700198,13168.698184659988,30885.405633240007,53423.32166736
2024-09-07,09:10:00.000,251,11055450,5605,0,1725700199,13168.671239419993,27193.092486630005,53423.30769312
2024-09-07,09:10:01.000,251,11055459,6084,0,1725700200,13168.630821559993,29962.24451931,53423.32166736
2024-09-07,09:10:02.000,251,11055477,5684,0,1725700201,13168.624085249998,33654.55766592,53423.30769312
2024-09-07,09:10:03.000,251,11055507,6005,0,1725700202,13168.630821559993,31346.869879560007,53423.272757520004
2024-09-07,09:10:04.000,251,11055452,5405,0,1725700203,13168.597140010002,25808.460077249998,53423.31468024001
2024-09-07,09:10:05.000,251,11055474,5445,0,1725700204,13168.556722150002,26731.501355970002,53423.33564160001
2024-09-07,09:10:06.000,251,11055501,5645,0,1725700205,13168.576931080002,29500.730929080004,53423.300706
2024-09-07,09:10:07.000,251,11055436,5445,0,1725700206,13168.563458459997,33193.058173950005,53423.272757520004
2024-09-07,09:10:08.000,251,11055437,5085,0,1725700207,13168.523040599997,28116.140814479993,53423.25179616
2024-09-07,09:10:09.000,251,11055451,5845,0,1725700208,13168.523040599997,30885.342191069998,53423.28673176001
2024-09-07,09:10:10.000,251,11055493,6005,0,1725700209,13168.482622739997,32731.530485459996,53423.223847680005
2024-09-07,09:10:11.000,251,11055475,5125,0,1725700210,13168.421995949997,28577.68260123,53423.20288632
2024-09-07,09:10:12.000,251,11055505,5725,0,1725700211,13168.408523329992,27193.078388370006,53423.272757520004
2024-09-07,09:10:13.000,251,11055418,5605,0,1725700212,13168.408523329992,31346.96151825,53423.20288632
2024-09-07,09:10:14.000,251,11055448,4725,0,1725700213,13168.381578089997,28577.70374862,53423.1609636
2024-09-07,09:10:15.000,251,11055493,5925,0,1725700214,13168.354632850002,27654.690666420007,53423.174937840005
2024-09-07,09:10:16.000,251,11055442,5405,0,1725700215,13168.314214990001,30885.48317367,53423.16795072001
2024-09-07,09:10:17.000,251,11055483,5165,0,1725700216,13168.354632850002,26270.086453559998,53423.11205376
2024-09-07,09:10:18.000,251,11055449,5005,0,1725700217,13168.320951299997,25808.530568550006,53423.08410528
2024-09-07,09:10:19.000,251,11055490,5445,0,1725700218,13168.334423920001,29039.259633630005,53423.11205376
2024-09-07,09:10:20.000,251,11055513,5125,0,1725700219,13168.341160229997,30885.412682370006,53423.070131039996
2024-09-07,09:10:21.000,251,11055486,5525,0,1725700220,13168.381578089997,31808.475108479994,53423.126028000006
2024-09-07,09:10:22.000,251,11055479,5125,0,1725700221,13168.307478679992,25346.911241370006,53423.07711816001
2024-09-07,09:10:23.000,251,11055512,4565,0,1725700222,13168.327687609992,28116.161961870006,53422.97929848001
2024-09-07,09:10:24.000,251,11055457,5965,0,1725700223,13168.314214990001,28577.6755521,53423.0212212
2024-09-07,09:10:25.000,251,11055467,6005,0,1725700224,13168.347896539992,26269.973667479993,53423.04916968001
2024-09-07,09:10:26.000,251,11055352,4285,0,1725700225,13168.314214990001,27654.60607686,53423.08410528
2024-09-07,09:10:27.000,251,11055433,6045,0,1725700226,13168.368105469992,29962.322059740007,53423.070131039996
2024-09-07,09:10:28.000,251,11055485,5845,0,1725700227,13168.361369159997,31808.432813699997,53423.06314392
2024-09-07,09:10:29.000,251,11055448,5525,0,1725700228,13168.388314399992,25346.918290500005,53423.056156800005
2024-09-07,09:10:30.000,251,11055423,5205,0,1725700229,13168.381578089997,31808.468059349994,53423.056156800005
2024-09-07,09:10:31.000,251,11055465,5845,0,1725700230,13168.334423920001,32731.537534589996,53423.04916968001
2024-09-07,09:10:32.000,251,11055455,5684,0,1725700231,13168.341160229997,23962.27178286,53422.99327272
2024-09-07,09:10:33.000,251,11055462,5684,0,1725700232,13168.347896539992,31346.95446912,53422.99327272
2024-09-07,09:10:34.000,251,11055473,6005,0,1725700233,13168.327687609992,26269.980716610007,53423.03519544
2024-09-07,09:10:35.000,251,11055518,5645,0,1725700234,13168.341160229997,30885.384485849994,53423.04218256
2024-09-07,09:10:36.000,251,11055464,5365,0,1725700235,13168.280533439996,33193.058173950005,53422.94436288
2024-09-07,09:10:37.000,251,11055426,5725,0,1725700236,13168.307478679992,29962.279764959996,53422.9862856
2024-09-07,09:10:38.000,251,11055466,5565,0,1725700237,13168.314214990001,29039.175044069998,53422.99327272
2024-09-07,09:10:39.000,251,11055426,5605,0,1725700238,13168.280533439996,30423.786306060007,53422.97231136
2024-09-07,09:10:40.000,251,11055465,6005,0,1725700239,13168.280533439996,28116.07737231,53423.01423408
2024-09-07,09:10:41.000,251,11055394,5565,0,1725700240,13168.307478679992,27192.98674968,53423.02820832001
2024-09-07,09:10:42.000,251,11055469,6245,0,1725700241,13168.307478679992,26731.416766409995,53422.937375760004
2024-09-07,09:10:43.000,251,11055467,6124,0,1725700242,13168.327687609992,28116.07737231,53422.97929848001
2024-09-07,09:10:44.000,251,11055487,4765,0,1725700243,13168.273797130001,29500.667486909995,53422.92340152
2024-09-07,09:10:45.000,251,11055453,5765,0,1725700244,13168.294006060001,30423.70876563,53422.86051744001
2024-09-07,09:10:46.000,251,11055429,5925,0,1725700245,13168.287269749992,30423.666470850003,53422.9164144
2024-09-07,09:10:47.000,251,11055462,4605,0,1725700246,13168.260324509996,31346.728896960005,53422.92340152
2024-09-07,09:10:48.000,251,11055476,5605,0,1725700247,13168.246851889991,26731.289882070007,53422.888465920005
2024-09-07,09:10:49.000,251,11055475,4965,0,1725700248,13168.246851889991,33192.8114544,53422.89545304
2024-09-07,09:10:50.000,251,11055450,4565,0,1725700249,13168.260324509996,27654.387553830005,53422.88147880001
2024-09-07,09:10:51.000,251,11055441,4925,0,1725700250,13168.260324509996,30885.18006108,53422.90942728001
2024-09-07,09:10:52.000,251,11055436,4605,0,1725700251,13168.233379270001,31346.742995220004,53422.87449168
2024-09-07,09:10:53.000,251,11055500,5645,0,1725700252,13168.199697719996,31808.24248719,53422.86051744001
2024-09-07,09:10:54.000,251,11055494,5645,0,1725700253,13168.186225099991,32269.798372200006,53422.902440159996
2024-09-07,09:10:55.000,251,11055435,6124,0,1725700254,13168.166016169991,29500.618143,53422.83256896001
2024-09-07,09:10:56.000,251,11055484,4805,0,1725700255,13168.159279859996,28577.555716889998,53422.80462048
2024-09-07,09:10:57.000,251,11055448,5605,0,1725700256,13168.12559830999,26269.853832270004,53422.81859472
2024-09-07,09:10:58.000,251,11055458,5645,0,1725700257,13168.07170783,33192.93128961,53422.82558184
2024-09-07,09:10:59.000,251,11055459,5565,0,1725700258,13168.06497151999,30885.236454120008,53422.81859472
2024-09-07,09:11:00.000,251,11055476,5565,0,1725700259,13168.02455365999,28116.006881010006,53422.839556080005
2024-09-07,09:11:01.000,251,11055506,5725,0,1725700260,13168.017817349995,27192.944454900004,53422.839556080005
2024-09-07,09:11:02.000,251,11055422,5365,0,1725700261,13167.997608419995,29962.131733229995,53422.776672
2024-09-07,09:11:03.000,251,11055463,5165,0,1725700262,13167.977399489995,29039.111601900004,53422.75571064
2024-09-07,09:11:04.000,251,11055453,6045,0,1725700263,13167.957190559995,29962.216322790002,53422.769684880004
2024-09-07,09:11:05.000,251,11055517,5085,0,1725700264,13167.94371793999,29039.104552770004,53422.71378792001
2024-09-07,09:11:06.000,251,11055484,5525,0,1725700265,13167.93024532,30423.71581476,53422.720775040005
2024-09-07,09:11:07.000,251,11055438,5605,0,1725700266,13167.916772699995,32269.84771611,53422.74872352
2024-09-07,09:11:08.000,251,11055417,5005,0,1725700267,13167.88309114999,29500.639290389998,53422.74872352
2024-09-07,09:11:09.000,251,11055439,6045,0,1725700268,13167.88982746,29500.639290389998,53422.74173640001
2024-09-07,09:11:10.000,251,11055483,5845,0,1725700269,13167.88982746,29039.083405380006,53422.69981368
2024-09-07,09:11:11.000,251,11055493,5085,0,1725700270,13167.95045425,29500.589946480002,53422.65090384
2024-09-07,09:11:12.000,251,11055423,6045,0,1725700271,13167.93024532,28577.619159060006,53422.69282656001
2024-09-07,09:11:13.000,251,11055504,5605,0,1725700272,13167.957190559995,33192.95948613,53422.66487808001
2024-09-07,09:11:14.000,251,11055410,5605,0,1725700273,13167.92350900999,29500.653388649996,53422.74173640001
2024-09-07,09:11:15.000,251,11055477,6005,0,1725700274,13167.94371793999,28115.950487969996,53422.67885232
2024-09-07,09:11:16.000,251,11055483,5884,0,1725700275,13167.936981629995,28577.471127330005,53422.671865200005
2024-09-07,09:11:17.000,251,11055452,5605,0,1725700276,13167.96392686999,28116.006881010006,53422.622955360006
2024-09-07,09:11:18.000,251,11055433,6245,0,1725700277,13167.957190559995,26269.73399706,53422.65789096
2024-09-07,09:11:19.000,251,11055457,5845,0,1725700278,13167.97066318,30423.581881289996,53422.6369296
2024-09-07,09:11:20.000,251,11055463,5925,0,1725700279,13167.95045425,29962.06124193,53422.65090384
2024-09-07,09:11:21.000,251,11055474,5285,0,1725700280,13167.95045425,34115.87388051,53422.622955360006
2024-09-07,09:11:22.000,251,11055447,5965,0,1725700281,13167.95045425,30423.581881289996,53422.60898112
2024-09-07,09:11:23.000,251,11055475,6205,0,1725700282,13167.91003639,29962.054192800002,53422.65090384
2024-09-07,09:11:24.000,251,11055455,6084,0,1725700283,13167.88982746,25808.234505090004,53422.60898112
2024-09-07,09:11:25.000,251,11055467,5925,0,1725700284,13167.86961853,28115.91524232,53422.601994000004
2024-09-07,09:11:26.000,251,11055473,5005,0,1725700285,13167.84267328999,32269.763126549995,53422.58801976
2024-09-07,09:11:27.000,251,11055447,5925,0,1725700286,13167.80225542999,29500.554700830005,53422.57404552001
2024-09-07,09:11:28.000,251,11055388,5565,0,1725700287,13167.78878281,29500.533553440007,53422.58801976
2024-09-07,09:11:29.000,251,11055477,5884,0,1725700288,13167.775310189994,29500.540602570007,53422.553084160005
2024-09-07,09:11:30.000,251,11055473,5884,0,1725700289,13167.76183756999,31346.679553049995,53422.6369296
2024-09-07,09:11:31.000,251,11055478,5365,0,1725700290,13167.707947089999,29038.99881582,53422.56007128
2024-09-07,09:11:32.000,251,11055435,6165,0,1725700291,13167.687738159999,27654.415750350003,53422.58801976
2024-09-07,09:11:33.000,251,11055471,6324,0,1725700292,13167.687738159999,33192.87489657001,53422.553084160005
2024-09-07,09:11:34.000,251,11055426,5565,0,1725700293,13167.647320299999,24885.165029850003,53422.567058399996
2024-09-07,09:11:35.000,251,11055469,5805,0,1725700294,13167.674265539994,34115.95142093999,53422.49020008
2024-09-07,09:11:36.000,251,11055444,5605,0,1725700295,13167.633847679994,27654.373455570007,53422.51116144
2024-09-07,09:11:37.000,251,11055475,5805,0,1725700296,13167.647320299999,29962.025996280005,53422.47622584001
2024-09-07,09:11:38.000,251,11055421,5925,0,1725700297,13167.606902439999,32269.70673351,53422.44827736001
2024-09-07,09:11:39.000,251,11055429,5765,0,1725700298,13167.627111369999,29038.900127999994,53422.5321228
2024-09-07,09:11:40.000,251,11055414,5605,0,1725700299,13167.586693509998,28115.781308849997,53422.4622516
2024-09-07,09:11:41.000,251,11055452,5445,0,1725700300,13167.586693509998,29961.877964550004,53422.49020008
2024-09-07,09:11:42.000,251,11055462,5645,0,1725700301,13167.586693509998,27654.169030799996,53422.47622584001
2024-09-07,09:11:43.000,251,11055425,6124,0,1725700302,13167.546275649998,28577.231456909998,53422.42032888
2024-09-07,09:11:44.000,251,11055462,5445,0,1725700303,13167.553011959993,28577.189162130002,53422.46923872
2024-09-07,09:11:45.000,251,11055453,6045,0,1725700304,13167.553011959993,28577.160965610004,53422.4622516
2024-09-07,09:11:46.000,251,11055429,6045,0,1725700305,13167.519330409988,31346.45398089,53422.42032888
2024-09-07,09:11:47.000,251,11055440,4605,0,1725700306,13167.512594099993,34115.669455740004,53422.4622516
2024-09-07,09:11:48.000,251,11055479,5965,0,1725700307,13167.499121479988,25346.4953427,53422.44129024
2024-09-07,09:11:49.000,251,11055418,5044,0,1725700308,13167.465439929998,31346.425784370003,53422.42731600001
2024-09-07,09:11:50.000,251,11055426,5805,0,1725700309,13167.411549449993,34115.598964439996,53422.36443192
2024-09-07,09:11:51.000,251,11055505,6205,0,1725700310,13167.411549449993,28577.21030952,53422.41334176
2024-09-07,09:11:52.000,251,11055462,5405,0,1725700311,13167.377867900002,31346.432833500003,53422.44129024
2024-09-07,09:11:53.000,251,11055484,4725,0,1725700312,13167.317241110002,34577.21124249,53422.434303120004
2024-09-07,09:11:54.000,251,11055447,5925,0,1725700313,13167.270086939992,29961.828620639993,53422.35744480001
2024-09-07,09:11:55.000,251,11055459,5044,0,1725700314,13167.243141699997,25808.037129450007,53422.399367519996
2024-09-07,09:11:56.000,251,11055470,5405,0,1725700315,13167.182514909997,30423.419751299996,53422.336483440005
2024-09-07,09:11:57.000,251,11055445,5005,0,1725700316,13167.121888119997,30423.476144340006,53422.35045768
2024-09-07,09:11:58.000,251,11055443,5884,0,1725700317,13167.115151810001,25808.10057162,53422.34347056
2024-09-07,09:11:59.000,251,11055455,5725,0,1725700318,13167.088206569992,29038.84373496,53422.336483440005
2024-09-07,09:12:00.000,251,11055461,4885,0,1725700319,13167.041052399996,36423.399536879995,53422.37840616001
2024-09-07,09:12:01.000,251,11055467,6005,0,1725700320,13167.020843469996,24884.995850730003,53422.287573600006
2024-09-07,09:12:02.000,251,11055463,6245,0,1725700321,13166.95348037,27192.711833609996,53422.35744480001
2024-09-07,09:12:03.000,251,11055481,5085,0,1725700322,13166.88611726999,27192.775275780004,53422.28058648001
2024-09-07,09:12:04.000,251,11055428,4485,0,1725700323,13166.86590833999,29038.907177129993,53422.28058648001
2024-09-07,09:12:05.000,251,11055472,4805,0,1725700324,13166.88611726999,30885.039078479997,53422.28058648001
2024-09-07,09:12:06.000,251,11055467,5884,0,1725700325,13166.88611726999,28115.802456239995,53422.1827668
2024-09-07,09:12:07.000,251,11055466,5365,0,1725700326,13166.90632619999,29500.45601301,53422.18975392001
2024-09-07,09:12:08.000,251,11055455,4965,0,1725700327,13166.879380959996,34115.80338921001,53422.21071528001
2024-09-07,09:12:09.000,251,11055476,5285,0,1725700328,13166.919798819996,28115.837701890006,53422.12686984
2024-09-07,09:12:10.000,251,11055482,5605,0,1725700329,13166.919798819996,32731.142783310002,53422.19674104
2024-09-07,09:12:11.000,251,11055432,5365,0,1725700330,13166.91306251,28577.330144730004,53422.14084408001
2024-09-07,09:12:12.000,251,11055506,4765,0,1725700331,13166.90632619999,31808.157897629993,53422.12686984
2024-09-07,09:12:13.000,251,11055502,5525,0,1725700332,13166.946744059991,24885.03109638,53422.12686984
2024-09-07,09:12:14.000,251,11055457,5845,0,1725700333,13166.93327144,28115.781308849997,53422.16180544001
2024-09-07,09:12:15.000,251,11055467,6005,0,1725700334,13166.93327144,27192.704784479996,53422.119882720006
2024-09-07,09:12:16.000,251,11055456,5565,0,1725700335,13166.91306251,36884.96247102,53422.11289560001
2024-09-07,09:12:17.000,251,11055399,5884,0,1725700336,13166.926535129991,28577.37243951,53422.07796
2024-09-07,09:12:18.000,251,11055496,5565,0,1725700337,13166.90632619999,33192.70571744999,53422.03603728
2024-09-07,09:12:19.000,251,11055442,5605,0,1725700338,13166.88611726999,31346.60906175,53422.0080888
2024-09-07,09:12:20.000,251,11055472,5605,0,1725700339,13166.87264465,32269.622143949993,53422.01507592
2024-09-07,09:12:21.000,251,11055462,5684,0,1725700340,13166.90632619999,31808.10150459,53422.063985759996
2024-09-07,09:12:22.000,251,11055469,6005,0,1725700341,13166.85243572,27192.796423170003,53422.02206304001
2024-09-07,09:12:23.000,251,11055471,5965,0,1725700342,13166.80528154999,29038.886029739995,53422.04302440001
2024-09-07,09:12:24.000,251,11055442,5365,0,1725700343,13166.80528154999,34115.824536600005,53422.02905016
2024-09-07,09:12:25.000,251,11055470,4765,0,1725700344,13166.798545239995,29500.45601301,53421.96616608
2024-09-07,09:12:26.000,251,11055422,5645,0,1725700345,13166.758127379995,29500.420767360003,53421.9382176
2024-09-07,09:12:27.000,251,11055475,4845,0,1725700346,13166.778336309995,30885.01793109,53421.98014032
2024-09-07,09:12:28.000,251,11055485,5925,0,1725700347,13166.70423689999,30423.55368477,53421.96616608
2024-09-07,09:12:29.000,251,11055436,5405,0,1725700348,13166.68402796999,32731.206225479997,53421.952191840006
2024-09-07,09:12:30.000,251,11055460,4645,0,1725700349,13166.69076428,30423.490242600004,53421.95917896
2024-09-07,09:12:31.000,251,11055492,5525,0,1725700350,13166.677291659995,28115.802456239995,53421.90328200001
2024-09-07,09:12:32.000,251,11055462,5405,0,1725700351,13166.69076428,32269.664438730004,53421.94520472001
2024-09-07,09:12:33.000,251,11055478,4885,0,1725700352,13166.66381903999,29500.413718230004,53421.91725624
2024-09-07,09:12:34.000,251,11055503,4925,0,1725700353,13166.657082729995,30885.067274999994,53421.91026912
2024-09-07,09:12:35.000,251,11055473,5925,0,1725700354,13166.64361010999,27654.27476775,53421.90328200001
2024-09-07,09:12:36.000,251,11055463,5845,0,1725700355,13166.596455939994,31346.573816100004,53421.88930776
2024-09-07,09:12:37.000,251,11055501,6084,0,1725700356,13166.60319224999,25346.586981390006,53421.84039792
2024-09-07,09:12:38.000,251,11055496,4845,0,1725700357,13166.63013749,26731.21939077,53421.87533352001
2024-09-07,09:12:39.000,251,11055417,5684,0,1725700358,13166.60992856,30423.490242600004,53421.91725624
2024-09-07,09:12:40.000,251,11055400,5645,0,1725700359,13166.596455939994,28577.37243951,53421.931230480004
2024-09-07,09:12:41.000,251,11055369,6005,0,1725700360,13166.60992856,28577.37948864,53421.88930776
2024-09-07,09:12:42.000,251,11055443,5684,0,1725700361,13166.63013749,27654.239522100004,53421.91725624
2024-09-07,09:12:43.000,251,11055439,6045,0,1725700362,13166.63013749,26731.247587289996,53421.91026912
2024-09-07,09:12:44.000,251,11055503,6005,0,1725700363,13166.62340117999,26731.177095990002,53421.86135928
2024-09-07,09:12:45.000,251,11055452,5525,0,1725700364,13166.63013749,35500.478093369995,53421.84738504
2024-09-07,09:12:46.000,251,11055469,5205,0,1725700365,13166.60319224999,28577.35834125,53421.833410800005
2024-09-07,09:12:47.000,251,11055477,5205,0,1725700366,13166.58298331999,33654.310946369995,53421.82642368001
2024-09-07,09:12:48.000,251,11055496,5325,0,1725700367,13166.576247009994,29500.43486562,53421.79148808
2024-09-07,09:12:49.000,251,11055454,4725,0,1725700368,13166.596455939994,25346.65042356,53421.80546232001
2024-09-07,09:12:50.000,251,11055437,5845,0,1725700369,13166.576247009994,24423.616193969996,53421.86135928
2024-09-07,09:12:51.000,251,11055456,5285,0,1725700370,13166.529092839999,30423.652372590004,53421.81244944
2024-09-07,09:12:52.000,251,11055466,5285,0,1725700371,13166.56277438999,29962.117634969996,53421.763539600004
2024-09-07,09:12:53.000,251,11055462,5605,0,1725700372,13166.556038079994,28115.971635359994,53421.77052672
2024-09-07,09:12:54.000,251,11055424,5485,0,1725700373,13166.495411289994,26269.783340969996,53421.70764264001
2024-09-07,09:12:55.000,251,11055473,6005,0,1725700374,13166.535829149994,28116.013930140005,53421.79148808
2024-09-07,09:12:56.000,251,11055468,5445,0,1725700375,13166.48193866999,30885.201208469996,53421.81244944
2024-09-07,09:12:57.000,251,11055471,6205,0,1725700376,13166.48193866999,28116.035077530003,53421.82642368001
2024-09-07,09:12:58.000,251,11055468,5525,0,1725700377,13166.475202359994,32731.382453729995,53421.81943656
2024-09-07,09:12:59.000,251,11055462,5565,0,1725700378,13166.48193866999,33192.95948613,53421.80546232001
2024-09-07,09:13:00.000,251,11055495,5725,0,1725700379,13166.495411289994,29039.13274929,53421.77751384001
2024-09-07,09:13:01.000,251,11055445,5205,0,1725700380,13166.52235652999,29500.695683430007,53421.74956536
2024-09-07,09:13:02.000,251,11055457,6205,0,1725700381,13166.441520809989,26269.91727444,53421.77052672
2024-09-07,09:13:03.000,251,11055479,6084,0,1725700382,13166.488674979999,29039.182093199997,53421.7984752
2024-09-07,09:13:04.000,251,11055263,5965,0,1725700383,13166.535829149994,32269.87591263,53421.77751384001
2024-09-07,09:13:05.000,251,11055436,5405,0,1725700384,13166.535829149994,30885.229404989994,53421.77052672
2024-09-07,09:13:06.000,251,11055450,5645,0,1725700385,13166.535829149994,30423.751060409995,53421.77751384001
2024-09-07,09:13:07.000,251,11055471,5845,0,1725700386,13166.596455939994,23500.610160900003,53421.82642368001
2024-09-07,09:13:08.000,251,11055500,5365,0,1725700387,13166.616664869995,32269.833617850003,53421.763539600004
2024-09-07,09:13:09.000,251,11055446,5565,0,1725700388,13166.60992856,29500.575848220004,53421.75655248001
2024-09-07,09:13:10.000,251,11055438,4685,0,1725700389,13166.657082729995,30885.187110209998,53421.728603999996
2024-09-07,09:13:11.000,251,11055483,5805,0,1725700390,13166.636873799995,33654.44487984,53421.77052672
2024-09-07,09:13:12.000,251,11055498,4685,0,1725700391,13166.70423689999,26269.783340969996,53421.81943656
2024-09-07,09:13:13.000,251,11055501,6165,0,1725700392,13166.72444582999,24423.630292229995,53421.784500960006
2024-09-07,09:13:14.000,251,11055491,6124,0,1725700393,13166.73118214,31808.277732839997,53421.73559112001
2024-09-07,09:13:15.000,251,11055454,5445,0,1725700394,13166.758127379995,27192.859865339997,53421.75655248001
2024-09-07,09:13:16.000,251,11055453,5405,0,1725700395,13166.70423689999,29962.110585839997,53421.763539600004
2024-09-07,09:13:17.000,251,11055495,5725,0,1725700396,13166.70423689999,28115.943438839997,53421.763539600004
2024-09-07,09:13:18.000,251,11055479,6084,0,1725700397,13166.70423689999,29039.027012339997,53421.79148808
2024-09-07,09:13:19.000,251,11055485,5884,0,1725700398,13166.72444582999,29500.533553440007,53421.77751384001
2024-09-07,09:13:20.000,251,11055485,5765,0,1725700399,13166.72444582999,29038.99881582,53421.763539600004
2024-09-07,09:13:21.000,251,11055435,6045,0,1725700400,13166.73118214,26731.275783809993,53421.7984752
2024-09-07,09:13:22.000,251,11055477,5005,0,1725700401,13166.75139107,29962.040094540003,53421.74257824
2024-09-07,09:13:23.000,251,11055504,5684,0,1725700402,13166.71097321,28115.90114406,53421.77052672
2024-09-07,09:13:24.000,251,11055505,5005,0,1725700403,13166.74465475999,33192.78325788,53421.77751384001
2024-09-07,09:13:25.000,251,11055440,4605,0,1725700404,13166.74465475999,32269.70673351,53421.68668128001
2024-09-07,09:13:26.000,251,11055465,5845,0,1725700405,13166.72444582999,30423.55368477,53421.728603999996
2024-09-07,09:13:27.000,251,11055495,5925,0,1725700406,13166.758127379995,31346.644307399998,53421.73559112001
2024-09-07,09:13:28.000,251,11055502,5485,0,1725700407,13166.74465475999,29500.43486562,53421.784500960006
2024-09-07,09:13:29.000,251,11055494,5365,0,1725700408,13166.71097321,29500.45601301,53421.75655248001
2024-09-07,09:13:30.000,251,11055444,5605,0,1725700409,13166.72444582999,31346.644307399998,53421.77052672
2024-09-07,09:13:31.000,251,11055503,6045,0,1725700410,13166.74465475999,33192.77620875,53421.77751384001
2024-09-07,09:13:32.000,251,11055472,5605,0,1725700411,13166.72444582999,32731.17097983,53421.82642368001
2024-09-07,09:13:33.000,251,11055502,5765,0,1725700412,13166.72444582999,24885.080440289996,53421.79148808
2024-09-07,09:13:34.000,251,11055478,5365,0,1725700413,13166.74465475999,32269.678536990003,53421.79148808
2024-09-07,09:13:35.000,251,11055480,5684,0,1725700414,13166.76486368999,27654.28181688,53421.82642368001
2024-09-07,09:13:36.000,251,11055499,5725,0,1725700415,13166.75139107,27192.740030130008,53421.84039792
2024-09-07,09:13:37.000,251,11055485,5805,0,1725700416,13166.75139107,30885.032029349997,53421.7984752
2024-09-07,09:13:38.000,251,11055382,5485,0,1725700417,13166.80528154999,30423.497291730004,53421.86135928
2024-09-07,09:13:39.000,251,11055510,5725,0,1725700418,13166.798545239995,31346.61611088,53421.81943656
2024-09-07,09:13:40.000,251,11055478,5684,0,1725700419,13166.81201786,29500.43486562,53421.81244944
2024-09-07,09:13:41.000,251,11055507,6005,0,1725700420,13166.80528154999,27654.246571230004,53421.86135928
2024-09-07,09:13:42.000,251,11055469,6045,0,1725700421,13166.81201786,33654.28274985,53421.81244944
2024-09-07,09:13:43.000,251,11055460,5645,0,1725700422,13166.82549047999,36423.50527383,53421.77751384001
2024-09-07,09:13:44.000,251,11055435,5845,0,1725700423,13166.80528154999,23961.94752288,53421.79148808
2024-09-07,09:13:45.000,251,11055475,6005,0,1725700424,13166.79180893,31346.602012620002,53421.79148808
2024-09-07,09:13:46.000,251,11055456,5565,0,1725700425,13166.80528154999,27192.740030130008,53421.81943656
2024-09-07,09:13:47.000,251,11055452,5684,0,1725700426,13166.81201786,27654.338209919995,53421.81943656
2024-09-07,09:13:48.000,251,11055487,6005,0,1725700427,13166.82549047999,28115.851800150005,53421.80546232001
2024-09-07,09:13:49.000,251,11055474,5445,0,1725700428,13166.838963099995,29038.99176669,53421.84738504
2024-09-07,09:13:50.000,251,11055484,5605,0,1725700429,13166.778336309995,29962.054192800002,53421.833410800005
2024-09-07,09:13:51.000,251,11055473,6124,0,1725700430,13166.81201786,28577.449979940007,53421.81244944
2024-09-07,09:13:52.000,251,11055316,5765,0,1725700431,13166.78507261999,30885.18006108,53421.833410800005
2024-09-07,09:13:53.000,251,11055425,5925,0,1725700432,13166.79180893,29962.08943845,53421.80546232001
2024-09-07,09:13:54.000,251,11055422,4605,0,1725700433,13166.758127379995,35039.013847049995,53421.833410800005
2024-09-07,09:13:55.000,251,11055502,5645,0,1725700434,13166.74465475999,28115.879996670003,53421.784500960006
2024-09-07,09:13:56.000,251,11055434,5405,0,1725700435,13166.76486368999,28577.428832549995,53421.79148808
2024-09-07,09:13:57.000,251,11055465,5845,0,1725700436,13166.79180893,30423.574832159997,53421.75655248001
2024-09-07,09:13:58.000,251,11055481,5165,0,1725700437,13166.84569940999,33192.78325788,53421.75655248001
2024-09-07,09:13:59.000,251,11055438,5405,0,1725700438,13166.838963099995,29038.935373650005,53421.70764264001
2024-09-07,09:14:00.000,251,11055524,5645,0,1725700439,13166.86590833999,27192.775275780004,53421.75655248001
2024-09-07,09:14:01.000,251,11055460,5525,0,1725700440,13166.879380959996,32731.17097983,53421.77052672
2024-09-07,09:14:02.000,251,11055471,5884,0,1725700441,13166.89285358,30885.01793109,53421.74956536
2024-09-07,09:14:03.000,251,11055518,5245,0,1725700442,13166.946744059991,30423.469095210006,53421.714629760005
2024-09-07,09:14:04.000,251,11055518,5485,0,1725700443,13166.980425609996,29500.364374319994,53421.74257824
2024-09-07,09:14:05.000,251,11055506,4965,0,1725700444,13166.987161919991,34115.74699617,53421.74956536
2024-09-07,09:14:06.000,251,11055447,5965,0,1725700445,13167.007370849991,34577.274684660006,53421.74257824
2024-09-07,09:14:07.000,251,11055465,5245,0,1725700446,13167.041052399996,32269.53755439,53421.714629760005
2024-09-07,09:14:08.000,251,11055467,5884,0,1725700447,13167.067997639992,35961.850701,53421.81244944
2024-09-07,09:14:09.000,251,11055487,5805,0,1725700448,13167.081470259996,27654.161981669997,53421.784500960006
2024-09-07,09:14:10.000,251,11055507,5965,0,1725700449,13167.088206569992,31808.045111550004,53421.79148808
2024-09-07,09:14:11.000,251,11055468,4485,0,1725700450,13167.094942880001,29500.343226929996,53421.77751384001
2024-09-07,09:14:12.000,251,11055442,5765,0,1725700451,13167.115151810001,29961.89911194,53421.82642368001
2024-09-07,09:14:13.000,251,11055478,4845,0,1725700452,13167.135360740001,28115.774259719998,53421.74257824
2024-09-07,09:14:14.000,251,11055490,5445,0,1725700453,13167.128624429992,27192.641342310002,53421.85437216001
2024-09-07,09:14:15.000,251,11055518,4605,0,1725700454,13167.115151810001,34577.20419336,53421.85437216001
2024-09-07,09:14:16.000,251,11055463,5245,0,1725700455,13167.135360740001,27192.64839144,53421.84039792
2024-09-07,09:14:17.000,251,11055464,5525,0,1725700456,13167.115151810001,26731.19119425,53421.81244944
2024-09-07,09:14:18.000,251,11055361,6084,0,1725700457,13167.088206569992,29038.871931479996,53421.81244944
2024-09-07,09:14:19.000,251,11055489,5884,0,1725700458,13167.081470259996,25346.516490089998,53421.80546232001
2024-09-07,09:14:20.000,251,11055503,6005,0,1725700459,13167.101679189997,29038.83668583,53421.74257824
2024-09-07,09:14:21.000,251,11055446,4725,0,1725700460,13167.081470259996,25346.50944096,53421.763539600004
2024-09-07,09:14:22.000,251,11055490,4685,0,1725700461,13167.061261329996,31346.48217741,53421.82642368001
2024-09-07,09:14:23.000,251,11055473,6005,0,1725700462,13167.061261329996,32269.54460352,53421.82642368001
2024-09-07,09:14:24.000,251,11055491,5725,0,1725700463,13167.115151810001,24884.932408559995,53421.84039792
2024-09-07,09:14:25.000,251,11055364,4605,0,1725700464,13167.142097049997,27192.65544057,53421.80546232001
2024-09-07,09:14:26.000,251,11055474,4445,0,1725700465,13167.148833359992,26269.57186707,53421.833410800005
2024-09-07,09:14:27.000,251,11055507,6084,0,1725700466,13167.142097049997,30884.961538050004,53421.81943656
2024-09-07,09:14:28.000,251,11055483,5245,0,1725700467,13167.209460149992,33192.61407876,53421.81943656
2024-09-07,09:14:29.000,251,11055503,5884,0,1725700468,13167.249878009992,27654.147883409998,53421.833410800005
2024-09-07,09:14:30.000,251,11055492,4525,0,1725700469,13167.229669079992,28577.189162130002,53421.77052672
2024-09-07,09:14:31.000,251,11055476,5405,0,1725700470,13167.256614320002,32269.488210480005,53421.784500960006
2024-09-07,09:14:32.000,251,11055501,5205,0,1725700471,13167.283559559997,28115.675571900007,53421.833410800005
2024-09-07,09:14:33.000,251,11055456,5485,0,1725700472,13167.303768489997,24423.41881833,53421.84738504
2024-09-07,09:14:34.000,251,11055535,4925,0,1725700473,13167.323977419997,32731.058193749996,53421.81244944
2024-09-07,09:14:35.000,251,11055457,5125,0,1725700474,13167.310504799992,26731.02201513,53421.79148808
2024-09-07,09:14:36.000,251,11055528,5485,0,1725700475,13167.330713729993,23038.72296678,53421.87533352001
2024-09-07,09:14:37.000,251,11055543,6045,0,1725700476,13167.371131589993,31807.953472859997,53421.79148808
2024-09-07,09:14:38.000,251,11055519,5805,0,1725700477,13167.364395279998,26731.03611339,53421.8683464
2024-09-07,09:14:39.000,251,11055494,5365,0,1725700478,13167.364395279998,34115.62716095999,53421.84039792
2024-09-07,09:14:40.000,251,11055539,4925,0,1725700479,13167.371131589993,33192.578833110005,53421.882320640005
2024-09-07,09:14:41.000,251,11055500,5605,0,1725700480,13167.350922659993,35038.703685329994,53421.86135928
2024-09-07,09:14:42.000,251,11055485,6165,0,1725700481,13167.377867900002,29500.30798128,53421.88930776
2024-09-07,09:14:43.000,251,11055458,5525,0,1725700482,13167.364395279998,31346.411686110005,53421.88930776
2024-09-07,09:14:44.000,251,11055491,4725,0,1725700483,13167.391340519993,31346.45398089,53421.84039792
2024-09-07,09:14:45.000,251,11055486,5405,0,1725700484,13167.357658970002,29500.30798128,53421.91026912
2024-09-07,09:14:46.000,251,11055498,5605,0,1725700485,13167.371131589993,30884.926292400007,53421.87533352001
2024-09-07,09:14:47.000,251,11055535,5165,0,1725700486,13167.364395279998,30884.961538050004,53421.86135928
2024-09-07,09:14:48.000,251,11055461,6124,0,1725700487,13167.357658970002,27654.232472970005,53421.896294879996
2024-09-07,09:14:49.000,251,11055511,5125,0,1725700488,13167.398076830003,29961.885013680003,53421.84039792
2024-09-07,09:14:50.000,251,11055530,4645,0,1725700489,13167.391340519993,30423.490242600004,53421.85437216001
2024-09-07,09:14:51.000,251,11055459,6005,0,1725700490,13167.431758379993,28115.851800150005,53421.82642368001
2024-09-07,09:14:52.000,251,11055501,5965,0,1725700491,13167.438494689988,29500.427816490002,53421.88930776
2024-09-07,09:14:53.000,251,11055454,6084,0,1725700492,13167.485648859998,31346.60906175,53421.8683464
2024-09-07,09:14:54.000,251,11055494,4525,0,1725700493,13167.512594099993,28577.37243951,53421.84738504
2024-09-07,09:14:55.000,251,11055449,4965,0,1725700494,13167.553011959993,31346.594963490003,53421.88930776
2024-09-07,09:14:56.000,251,11055485,4925,0,1725700495,13167.566484579998,31346.61611088,53421.896294879996
2024-09-07,09:14:57.000,251,11055489,5925,0,1725700496,13167.559748269989,31346.61611088,53421.96616608
2024-09-07,09:14:58.000,251,11055504,4605,0,1725700497,13167.586693509998,30885.137766300002,53421.87533352001
2024-09-07,09:14:59.000,251,11055464,5405,0,1725700498,13167.633847679994,32269.70673351,53421.97315320001
2024-09-07,09:15:00.000,251,11055441,5965,0,1725700499,13167.627111369999,29500.533553440007,53422.0080888
2024-09-07,09:15:01.000,251,11055474,5445,0,1725700500,13167.600166129989,23500.47622743,53421.97315320001
2024-09-07,09:15:02.000,251,11055546,4445,0,1725700501,13167.606902439999,27192.789374040003,53421.952191840006
2024-09-07,09:15:03.000,251,11055489,6045,0,1725700502,13167.613638749994,30423.574832159997,53421.896294879996
2024-09-07,09:15:04.000,251,11055475,5925,0,1725700503,13167.573220889994,28115.89409493,53421.896294879996
2024-09-07,09:15:05.000,251,11055462,5845,0,1725700504,13167.579957199989,29038.942422780005,53421.98712744
2024-09-07,09:15:06.000,251,11055508,5805,0,1725700505,13167.573220889994,32731.290815040004,53421.9382176
2024-09-07,09:15:07.000,251,11055482,5645,0,1725700506,13167.573220889994,29039.027012339997,53421.91725624
2024-09-07,09:15:08.000,251,11055470,5565,0,1725700507,13167.546275649998,28577.457029070007,53421.97315320001
2024-09-07,09:15:09.000,251,11055489,5925,0,1725700508,13167.553011959993,30423.610077809994,53421.95917896
2024-09-07,09:15:10.000,251,11055434,4925,0,1725700509,13167.526066719998,24885.19322637,53421.896294879996
2024-09-07,09:15:11.000,251,11055467,6005,0,1725700510,13167.586693509998,25346.770258770004,53422.0080888
2024-09-07,09:15:12.000,251,11055490,5525,0,1725700511,13167.579957199989,29962.117634969996,53421.94520472001
2024-09-07,09:15:13.000,251,11055459,4965,0,1725700512,13167.593429819994,28577.52752037,53422.0080888
2024-09-07,09:15:14.000,251,11055478,5565,0,1725700513,13167.573220889994,27192.895110989994,53421.99411456001
2024-09-07,09:15:15.000,251,11055492,5565,0,1725700514,13167.620375059989,26269.839734010005,53422.001101680005
2024-09-07,09:15:16.000,251,11055462,5565,0,1725700515,13167.633847679994,34115.916175289996,53422.02905016
2024-09-07,09:15:17.000,251,11055449,5925,0,1725700516,13167.660792919989,30885.208257599996,53421.99411456001
2024-09-07,09:15:18.000,251,11055456,5245,0,1725700517,13167.667529229999,29039.019963209998,53421.98014032
2024-09-07,09:15:19.000,251,11055493,5805,0,1725700518,13167.714683399994,29039.034061469996,53421.97315320001
2024-09-07,09:15:20.000,251,11055438,5645,0,1725700519,13167.76183756999,28577.499323850003,53422.01507592
2024-09-07,09:15:21.000,251,11055479,4845,0,1725700520,13167.78204649999,30423.624176070007,53422.01507592
2024-09-07,09:15:22.000,251,11055488,5325,0,1725700521,13167.815728049995,31808.26363458,53422.03603728
2024-09-07,09:15:23.000,251,11055503,5205,0,1725700522,13167.84267328999,29038.99881582,53421.98014032
2024-09-07,09:15:24.000,251,11055451,5845,0,1725700523,13167.86288221999,30885.116618910004,53422.0080888
2024-09-07,09:15:25.000,251,11055461,5805,0,1725700524,13167.936981629995,32731.269667650005,53422.05699864
2024-09-07,09:15:26.000,251,11055479,5805,0,1725700525,13167.92350900999,26269.75514445,53422.063985759996
2024-09-07,09:15:27.000,251,11055470,5325,0,1725700526,13167.93024532,25808.220406830005,53422.07097288001
2024-09-07,09:15:28.000,251,11055378,5485,0,1725700527,13167.96392686999,32269.770175679994,53422.063985759996
2024-09-07,09:15:29.000,251,11055494,5405,0,1725700528,13167.977399489995,32731.283765910004,53422.08494712
2024-09-07,09:15:30.000,251,11055491,4925,0,1725700529,13167.98413579999,27654.422799480002,53422.08494712
2024-09-07,09:15:31.000,251,11055482,5445,0,1725700530,13168.017817349995,30423.603028679994,53422.09193424001
2024-09-07,09:15:32.000,251,11055541,5605,0,1725700531,13168.01108104,24423.651439620007,53422.05699864
2024-09-07,09:15:33.000,251,11055480,5525,0,1725700532,13168.00434472999,31808.24248719,53422.08494712
2024-09-07,09:15:34.000,251,11055530,5525,0,1725700533,13168.02455365999,29500.61109387,53422.11289560001
2024-09-07,09:15:35.000,251,11055509,5765,0,1725700534,13168.02455365999,28115.999831880006,53422.10590848
2024-09-07,09:15:36.000,251,11055518,4725,0,1725700535,13168.058235209995,29500.575848220004,53422.04302440001
2024-09-07,09:15:37.000,251,11055473,5725,0,1725700536,13168.06497151999,31808.298880229995,53422.10590848
2024-09-07,09:15:38.000,251,11055492,5365,0,1725700537,13168.0514989,33192.95948613,53422.08494712
2024-09-07,09:15:39.000,251,11055368,5445,0,1725700538,13168.078444139996,25808.283849,53422.14084408001
2024-09-07,09:15:40.000,251,11055449,5884,0,1725700539,13168.11212569,28577.54866776,53422.04302440001
2024-09-07,09:15:41.000,251,11055510,4445,0,1725700540,13168.10538937999,33192.93128961,53422.13385696
2024-09-07,09:15:42.000,251,11055519,6245,0,1725700541,13168.11212569,33192.881945700006,53422.16180544001
2024-09-07,09:15:43.000,251,11055477,6165,0,1725700542,13168.139070929996,28115.957537099996,53422.1478312
2024-09-07,09:15:44.000,251,11055447,5845,0,1725700543,13168.145807239991,25808.27679987,53422.08494712
2024-09-07,09:15:45.000,251,11055421,4885,0,1725700544,13168.166016169991,31346.693651309994,53422.1478312
2024-09-07,09:15:46.000,251,11055511,5805,0,1725700545,13168.166016169991,27654.415750350003,53422.10590848
2024-09-07,09:15:47.000,251,11055527,5805,0,1725700546,13168.199697719996,30423.638274330006,53422.168792560005
2024-09-07,09:15:48.000,251,11055430,4405,0,1725700547,13168.186225099991,31346.735946090004,53422.063985759996
2024-09-07,09:15:49.000,251,11055479,5125,0,1725700548,13168.206434029991,27192.96560229,53422.098921360004
2024-09-07,09:15:50.000,251,11055442,4405,0,1725700549,13168.213170340001,29500.62519213,53422.11289560001
2024-09-07,09:15:51.000,251,11055331,5725,0,1725700550,13168.260324509996,31808.298880229995,53422.16180544001
2024-09-07,09:15:52.000,251,11055523,5645,0,1725700551,13168.260324509996,29962.124684099996,53422.21071528001
2024-09-07,09:15:53.000,251,11055453,6084,0,1725700552,13168.260324509996,30423.744011279996,53422.16180544001
2024-09-07,09:15:54.000,251,11055454,4405,0,1725700553,13168.253588200001,29962.188126270004,53422.168792560005
2024-09-07,09:15:55.000,251,11055515,6005,0,1725700554,13168.253588200001,28577.626208190006,53422.15481832
2024-09-07,09:15:56.000,251,11055508,5245,0,1725700555,13168.280533439996,32731.48114155,53422.18975392001
2024-09-07,09:15:57.000,251,11055534,5525,0,1725700556,13168.280533439996,36423.8506812,53422.19674104
2024-09-07,09:15:58.000,251,11055514,5525,0,1725700557,13168.287269749992,28577.668502970002,53422.20372816
2024-09-07,09:15:59.000,251,11055325,5884,0,1725700558,13168.320951299997,27654.61312599,53422.21071528001
2024-09-07,09:16:00.000,251,11055449,5765,0,1725700559,13168.314214990001,27193.113634020003,53422.24565088
2024-09-07,09:16:01.000,251,11055471,5684,0,1725700560,13168.320951299997,29500.737978210003,53422.252638
2024-09-07,09:16:02.000,251,11055485,5805,0,1725700561,13168.334423920001,31346.93332173,53422.30853496001
2024-09-07,09:16:03.000,251,11055432,4365,0,1725700562,13168.320951299997,27193.120683150002,53422.266612240004
2024-09-07,09:16:04.000,251,11055482,5245,0,1725700563,13168.327687609992,34577.69763246,53422.24565088
2024-09-07,09:16:05.000,251,11055437,5884,0,1725700564,13168.267060819991,34577.69058333,53422.252638
2024-09-07,09:16:06.000,251,11055478,5245,0,1725700565,13168.320951299997,31808.517403260004,53422.231676639996
2024-09-07,09:16:07.000,251,11055463,5884,0,1725700566,13168.307478679992,26731.543650749998,53422.287573600006
2024-09-07,09:16:08.000,251,11055422,5405,0,1725700567,13168.341160229997,24423.88406091,53422.27359936
2024-09-07,09:16:09.000,251,11055477,5845,0,1725700568,13168.334423920001,31346.96151825,53422.24565088
2024-09-07,09:16:10.000,251,11055445,5725,0,1725700569,13168.361369159997,33193.044075690006,53422.28058648001
2024-09-07,09:16:11.000,251,11055441,5925,0,1725700570,13168.368105469992,28116.176060130005,53422.266612240004
2024-09-07,09:16:12.000,251,11055465,5805,0,1725700571,13168.374841780002,29500.78732212,53422.231676639996
2024-09-07,09:16:13.000,251,11055460,5245,0,1725700572,13168.368105469992,26269.980716610007,53422.22468952
2024-09-07,09:16:14.000,251,11055491,5925,0,1725700573,13168.401787019997,29039.273731890004,53422.287573600006
2024-09-07,09:16:15.000,251,11055412,5325,0,1725700574,13168.428732259992,31346.94741999,53422.336483440005
2024-09-07,09:16:16.000,251,11055435,5925,0,1725700575,13168.368105469992,25808.516470290007,53422.287573600006
2024-09-07,09:16:17.000,251,11055329,5884,0,1725700576,13168.381578089997,26270.04415878,53422.231676639996
2024-09-07,09:16:18.000,251,11055469,5805,0,1725700577,13168.401787019997,31346.975616509997,53422.29456072
2024-09-07,09:16:19.000,251,11055373,5845,0,1725700578,13168.361369159997,30885.440878890004,53422.266612240004
2024-09-07,09:16:20.000,251,11055333,5765,0,1725700579,13168.415259640002,29500.843715159994,53422.25962512001
2024-09-07,09:16:21.000,251,11055365,5845,0,1725700580,13168.388314399992,29039.344223189997,53422.287573600006
2024-09-07,09:16:22.000,251,11055417,5525,0,1725700581,13168.354632850002,29962.39960017,53422.28058648001
2024-09-07,09:16:23.000,251,11055447,5845,0,1725700582,13168.354632850002,26270.156944860006,53422.25962512001
2024-09-07,09:16:24.000,251,11055456,5445,0,1725700583,13168.374841780002,28116.274747949996,53422.30154784
2024-09-07,09:16:25.000,251,11055421,4925,0,1725700584,13168.368105469992,28577.809485570004,53422.30154784
2024-09-07,09:16:26.000,251,11055462,5325,0,1725700585,13168.354632850002,30885.581861490005,53422.28058648001
2024-09-07,09:16:27.000,251,11055474,5245,0,1725700586,13168.354632850002,33193.28374611,53422.27359936
2024-09-07,09:16:28.000,251,11055449,5005,0,1725700587,13168.395050710002,27654.817550759995,53422.30154784
2024-09-07,09:16:29.000,251,11055438,5165,0,1725700588,13168.368105469992,33193.326040889995,53422.336483440005
2024-09-07,09:16:30.000,251,11055491,5765,0,1725700589,13168.395050710002,29962.512386250004,53422.35045768
2024-09-07,09:16:31.000,251,11055437,5884,0,1725700590,13168.374841780002,25808.734993320002,53422.30154784
2024-09-07,09:16:32.000,251,11055456,5325,0,1725700591,13168.361369159997,32731.833598049998,53422.3225092
2024-09-07,09:16:33.000,251,11055494,5645,0,1725700592,13168.381578089997,28578.00686121,53422.36443192
2024-09-07,09:16:34.000,251,11055474,4525,0,1725700593,13168.421995949997,28577.929320780007,53422.36443192
2024-09-07,09:16:35.000,251,11055492,5325,0,1725700594,13168.401787019997,28577.971615560004,53422.336483440005
2024-09-07,09:16:36.000,251,11055450,5445,0,1725700595,13168.408523329992,31808.74297542,53422.36443192
2024-09-07,09:16:37.000,251,11055476,4565,0,1725700596,13168.435468570002,32270.277713040006,53422.41334176
2024-09-07,09:16:38.000,251,11055507,5765,0,1725700597,13168.408523329992,30885.673500179997,53422.399367519996
2024-09-07,09:16:39.000,251,11055457,5044,0,1725700598,13168.421995949997,29039.49225492,53422.3923804
2024-09-07,09:16:40.000,251,11055516,4565,0,1725700599,13168.462413809997,27654.866894670005,53422.37840616001
2024-09-07,09:16:41.000,251,11055538,4765,0,1725700600,13168.415259640002,32270.312958690003,53422.385393280005
2024-09-07,09:16:42.000,251,11055494,5365,0,1725700601,13168.408523329992,30885.673500179997,53422.42032888
2024-09-07,09:16:43.000,251,11055450,5405,0,1725700602,13168.408523329992,35039.52138441001,53422.399367519996
2024-09-07,09:16:44.000,251,11055479,5684,0,1725700603,13168.401787019997,31808.72887716,53422.31552208
2024-09-07,09:16:45.000,251,11055452,5365,0,1725700604,13168.415259640002,29962.56877929,53422.34347056
2024-09-07,09:16:46.000,251,11055481,5085,0,1725700605,13168.395050710002,30424.152860820002,53422.32949632001
2024-09-07,09:16:47.000,251,11055487,4965,0,1725700606,13168.395050710002,30885.687598439996,53422.287573600006
2024-09-07,09:16:48.000,251,11055422,5285,0,1725700607,13168.435468570002,31808.70772977,53422.36443192
2024-09-07,09:16:49.000,251,11055475,5845,0,1725700608,13168.395050710002,28116.3804849,53422.31552208
2024-09-07,09:16:50.000,251,11055461,5645,0,1725700609,13168.435468570002,28577.922271649993,53422.3923804
2024-09-07,09:16:51.000,251,11055499,6084,0,1725700610,13168.421995949997,29039.421763620005,53422.35744480001
2024-09-07,09:16:52.000,251,11055504,5125,0,1725700611,13168.408523329992,28577.922271649993,53422.336483440005
2024-09-07,09:16:53.000,251,11055472,5325,0,1725700612,13168.395050710002,29500.977648629996,53422.36443192
2024-09-07,09:16:54.000,251,11055432,5085,0,1725700613,13168.415259640002,31808.700680640002,53422.3225092
2024-09-07,09:16:55.000,251,11055430,4605,0,1725700614,13168.388314399992,30424.124664300005,53422.29456072
2024-09-07,09:16:56.000,251,11055472,5325,0,1725700615,13168.415259640002,28116.338190120005,53422.35744480001
2024-09-07,09:16:57.000,251,11055421,5645,0,1725700616,13168.388314399992,33193.318991759996,53422.37141904
2024-09-07,09:16:58.000,251,11055478,4405,0,1725700617,13168.374841780002,24424.05324003,53422.37840616001
2024-09-07,09:16:59.000,251,11055435,4965,0,1725700618,13168.361369159997,28116.366386640002,53422.31552208
2024-09-07,09:17:00.000,251,11055440,4245,0,1725700619,13168.368105469992,30424.075320389995,53422.34347056
2024-09-07,09:17:01.000,251,11055439,5044,0,1725700620,13168.327687609992,29962.498287990005,53422.32949632001
2024-09-07,09:17:02.000,251,11055513,5684,0,1725700621,13168.327687609992,32731.713762839994,53422.35045768
2024-09-07,09:17:03.000,251,11055500,5405,0,1725700622,13168.300742369996,27193.212321839994,53422.37840616001
2024-09-07,09:17:04.000,251,11055442,5325,0,1725700623,13168.307478679992,27654.740010330002,53422.30853496001
2024-09-07,09:17:05.000,251,11055441,5725,0,1725700624,13168.253588200001,35500.91513943,53422.3225092
2024-09-07,09:17:06.000,251,11055465,6045,0,1725700625,13168.219906649996,31808.594943689997,53422.336483440005
2024-09-07,09:17:07.000,251,11055484,4445,0,1725700626,13168.199697719996,30423.941386920007,53422.30154784
2024-09-07,09:17:08.000,251,11055447,5925,0,1725700627,13168.226642959991,31808.55969804,53422.24565088
2024-09-07,09:17:09.000,251,11055493,5725,0,1725700628,13168.206434029991,30423.892043009997,53422.28058648001
2024-09-07,09:17:10.000,251,11055442,4645,0,1725700629,13168.15254355,35039.26761573,53422.3225092
2024-09-07,09:17:11.000,251,11055449,5805,0,1725700630,13168.09191676,29039.217338849994,53422.28058648001
2024-09-07,09:17:12.000,251,11055492,5205,0,1725700631,13168.09191676,26731.51545423,53422.25962512001
2024-09-07,09:17:13.000,251,11055451,5925,0,1725700632,13168.058235209995,33193.001780909995,53422.287573600006
2024-09-07,09:17:14.000,251,11055465,5765,0,1725700633,13168.04476258999,29039.182093199997,53422.336483440005
2024-09-07,09:17:15.000,251,11055467,5684,0,1725700634,13167.997608419995,23500.687701329996,53422.231676639996
2024-09-07,09:17:16.000,251,11055452,5445,0,1725700635,13167.98413579999,26269.91022531,53422.27359936
2024-09-07,09:17:17.000,251,11055466,4685,0,1725700636,13167.977399489995,28116.07737231,53422.21071528001
2024-09-07,09:17:18.000,251,11055490,5285,0,1725700637,13167.93024532,29500.695683430007,53422.21071528001
2024-09-07,09:17:19.000,251,11055423,5925,0,1725700638,13167.936981629995,34116.092403539995,53422.287573600006
2024-09-07,09:17:20.000,251,11055448,4565,0,1725700639,13167.93024532,28577.598011669994,53422.287573600006
2024-09-07,09:17:21.000,251,11055451,5845,0,1725700640,13167.876354839995,29500.681585169994,53422.266612240004
2024-09-07,09:17:22.000,251,11055434,4445,0,1725700641,13167.835936979995,30423.736962149997,53422.24565088
2024-09-07,09:17:23.000,251,11055404,4485,0,1725700642,13167.80899174,29962.166978880006,53422.21071528001
2024-09-07,09:17:24.000,251,11055436,5445,0,1725700643,13167.815728049995,33654.515371140005,53422.217702400005
2024-09-07,09:17:25.000,251,11055486,5445,0,1725700644,13167.795519119994,32731.368355469996,53422.14084408001
2024-09-07,09:17:26.000,251,11055413,5765,0,1725700645,13167.748364949999,35500.60497771,53422.18975392001
2024-09-07,09:17:27.000,251,11055470,5525,0,1725700646,13167.734892329994,30885.201208469996,53422.15481832
2024-09-07,09:17:28.000,251,11055300,4565,0,1725700647,13167.748364949999,32269.87591263,53422.21071528001
2024-09-07,09:17:29.000,251,11055455,4685,0,1725700648,13167.755101259994,32269.87591263,53422.19674104
2024-09-07,09:17:30.000,251,11055418,5365,0,1725700649,13167.74162863999,28115.978684489994,53422.16180544001
2024-09-07,09:17:31.000,251,11055433,6005,0,1725700650,13167.748364949999,28115.964586229995,53422.119882720006
2024-09-07,09:17:32.000,251,11055464,5445,0,1725700651,13167.748364949999,31808.270683709998,53422.119882720006
2024-09-07,09:17:33.000,251,11055463,5044,0,1725700652,13167.707947089999,26269.825635750007,53422.17577968
2024-09-07,09:17:34.000,251,11055460,5165,0,1725700653,13167.70121077999,31346.728896960005,53422.16180544001
2024-09-07,09:17:35.000,251,11055464,5485,0,1725700654,13167.687738159999,33192.881945700006,53422.11289560001
2024-09-07,09:17:36.000,251,11055434,4685,0,1725700655,13167.68100184999,32731.31196243,53422.119882720006
2024-09-07,09:17:37.000,251,11055466,5445,0,1725700656,13167.660792919989,31808.24953632,53422.050011520005
2024-09-07,09:17:38.000,251,11055462,5245,0,1725700657,13167.728156019999,31808.277732839997,53422.13385696
2024-09-07,09:17:39.000,251,11055426,5165,0,1725700658,13167.667529229999,24885.2002755,53422.12686984
2024-09-07,09:17:40.000,251,11055482,5365,0,1725700659,13167.667529229999,30885.130717170003,53422.13385696
2024-09-07,09:17:41.000,251,11055468,4485,0,1725700660,13167.660792919989,28115.872947540003,53422.07796
2024-09-07,09:17:42.000,251,11055483,5725,0,1725700661,13167.647320299999,32731.241471129993,53422.09193424001
2024-09-07,09:17:43.000,251,11055468,5485,0,1725700662,13167.620375059989,25808.185161179994,53422.063985759996
2024-09-07,09:17:44.000,251,11055417,4725,0,1725700663,13167.573220889994,28577.435881679994,53421.99411456001
2024-09-07,09:17:45.000,251,11055461,5565,0,1725700664,13167.579957199989,27654.310013399998,53422.14084408001
2024-09-07,09:17:46.000,251,11055471,5805,0,1725700665,13167.566484579998,25808.248603350003,53422.08494712
2024-09-07,09:17:47.000,251,11055445,5725,0,1725700666,13167.553011959993,31346.658405659997,53422.08494712
2024-09-07,09:17:48.000,251,11055457,5684,0,1725700667,13167.553011959993,29500.44896388,53422.07796
2024-09-07,09:17:49.000,251,11055468,5165,0,1725700668,13167.485648859998,31808.129701109996,53422.07097288001
2024-09-07,09:17:50.000,251,11055417,5805,0,1725700669,13167.458703619988,29500.45601301,53422.08494712
2024-09-07,09:17:51.000,251,11055441,5965,0,1725700670,13167.418285760003,29500.43486562,53421.98712744
2024-09-07,09:17:52.000,251,11055446,5285,0,1725700671,13167.418285760003,30885.01088196,53422.02905016
2024-09-07,09:17:53.000,251,11055408,5365,0,1725700672,13167.431758379993,30885.01793109,53422.0080888
2024-09-07,09:17:54.000,251,11055439,5645,0,1725700673,13167.398076830003,31808.136750239995,53422.050011520005
2024-09-07,09:17:55.000,251,11055491,5884,0,1725700674,13167.404813139998,29500.477160399998,53421.99411456001
2024-09-07,09:17:56.000,251,11055459,5884,0,1725700675,13167.391340519993,26269.642358369994,53421.99411456001
2024-09-07,09:17:57.000,251,11055442,4325,0,1725700676,13167.377867900002,29500.329128669997,53421.88930776
2024-09-07,09:17:58.000,251,11055440,5365,0,1725700677,13167.371131589993,28115.76016146,53421.98712744
2024-09-07,09:17:59.000,251,11055490,5245,0,1725700678,13167.371131589993,26731.064309909998,53421.99411456001
2024-09-07,09:18:00.000,251,11055476,5245,0,1725700679,13167.377867900002,27192.620194920004,53421.97315320001
2024-09-07,09:18:01.000,251,11055412,4685,0,1725700680,13167.344186349997,29500.223391720006,53421.90328200001
2024-09-07,09:18:02.000,251,11055508,5445,0,1725700681,13167.371131589993,31807.875932430004,53422.01507592
2024-09-07,09:18:03.000,251,11055463,5845,0,1725700682,13167.384604209998,27654.042146460008,53421.95917896
2024-09-07,09:18:04.000,251,11055470,4605,0,1725700683,13167.344186349997,35500.160882519995,53421.931230480004
2024-09-07,09:18:05.000,251,11055467,5684,0,1725700684,13167.371131589993,29038.604064540006,53421.88930776
2024-09-07,09:18:06.000,251,11055523,5725,0,1725700685,13167.391340519993,26730.845786880003,53421.95917896
2024-09-07,09:18:07.000,251,11055395,5765,0,1725700686,13167.364395279998,27192.451015800005,53421.91725624
2024-09-07,09:18:08.000,251,11055438,5125,0,1725700687,13167.371131589993,31346.29890003,53421.98014032
2024-09-07,09:18:09.000,251,11055437,6045,0,1725700688,13167.323977419997,31346.263654380004,53421.931230480004
2024-09-07,09:18:10.000,251,11055469,4805,0,1725700689,13167.377867900002,27653.887065600007,53421.9382176
2024-09-07,09:18:11.000,251,11055521,5925,0,1725700690,13167.371131589993,26269.304000129996,53421.96616608
2024-09-07,09:18:12.000,251,11055436,5245,0,1725700691,13167.357658970002,29961.58190109,53421.95917896
2024-09-07,09:18:13.000,251,11055517,5805,0,1725700692,13167.290295869992,25807.7904099,53421.81943656
2024-09-07,09:18:14.000,251,11055485,4845,0,1725700693,13167.270086939992,24884.671590750004,53421.92424336001
2024-09-07,09:18:15.000,251,11055429,5725,0,1725700694,13167.283559559997,27192.32413146,53421.86135928
2024-09-07,09:18:16.000,251,11055538,5205,0,1725700695,13167.270086939992,33653.81045814,53421.86135928
2024-09-07,09:18:17.000,251,11055432,5325,0,1725700696,13167.229669079992,32730.68458986,53421.7984752
2024-09-07,09:18:18.000,251,11055480,5285,0,1725700697,13167.202723839997,31346.122671780002,53421.77751384001
2024-09-07,09:18:19.000,251,11055485,5565,0,1725700698,13167.182514909997,32269.185097890004,53421.85437216001
2024-09-07,09:18:20.000,251,11055405,5884,0,1725700699,13167.195987530002,33192.212278349994,53421.87533352001
2024-09-07,09:18:21.000,251,11055454,5285,0,1725700700,13167.121888119997,29961.490262399995,53421.80546232001
2024-09-07,09:18:22.000,251,11055465,6084,0,1725700701,13167.088206569992,29038.406688899995,53421.85437216001
2024-09-07,09:18:23.000,251,11055473,5165,0,1725700702,13167.074733950001,31807.558721580004,53421.80546232001
2024-09-07,09:18:24.000,251,11055480,5485,0,1725700703,13167.074733950001,30422.933361329997,53421.88930776
2024-09-07,09:18:25.000,251,11055485,6084,0,1725700704,13167.061261329996,24884.516509890003,53421.92424336001
2024-09-07,09:18:26.000,251,11055500,4405,0,1725700705,13167.020843469996,31346.002836569998,53421.87533352001
2024-09-07,09:18:27.000,251,11055465,4965,0,1725700706,13167.027579779991,32730.621147690006,53421.85437216001
2024-09-07,09:18:28.000,251,11055470,5285,0,1725700707,13166.993898230001,26269.148919269996,53421.79148808
2024-09-07,09:18:29.000,251,11055466,5605,0,1725700708,13166.95348037,28115.26672236,53421.80546232001
2024-09-07,09:18:30.000,251,11055479,5684,0,1725700709,13166.960216679996,24422.953575749998,53421.7984752
2024-09-07,09:18:31.000,251,11055490,4725,0,1725700710,13166.9736893,27653.696739089995,53421.77751384001
2024-09-07,09:18:32.000,251,11055480,5684,0,1725700711,13166.966952989991,30884.418755039995,53421.73559112001
2024-09-07,09:18:33.000,251,11055501,5925,0,1725700712,13166.946744059991,34576.647312090005,53421.784500960006
2024-09-07,09:18:34.000,251,11055489,4845,0,1725700713,13166.899589889996,30422.820575250007,53421.79148808
2024-09-07,09:18:35.000,251,11055451,5205,0,1725700714,13166.899589889996,27192.028068,53421.81244944
2024-09-07,09:18:36.000,251,11055481,6005,0,1725700715,13166.86590833999,29961.208297200006,53421.763539600004
2024-09-07,09:18:37.000,251,11055483,5845,0,1725700716,13166.899589889996,31345.80546093,53421.784500960006
2024-09-07,09:18:38.000,251,11055484,5205,0,1725700717,13166.838963099995,30422.771231339997,53421.74257824
2024-09-07,09:18:39.000,251,11055493,5925,0,1725700718,13166.86590833999,28576.57588782,53421.763539600004
2024-09-07,09:18:40.000,251,11055485,5645,0,1725700719,13166.83222679,28576.56178956,53421.74956536
2024-09-07,09:18:41.000,251,11055433,6084,0,1725700720,13166.838963099995,30884.19318288,53421.73559112001
2024-09-07,09:18:42.000,251,11055484,4605,0,1725700721,13166.85243572,32730.303936840006,53421.74257824
2024-09-07,09:18:43.000,251,11055486,5365,0,1725700722,13166.818754169995,28576.484249129993,53421.70764264001
2024-09-07,09:18:44.000,251,11055489,5925,0,1725700723,13166.78507261999,23499.53869314,53421.70764264001
2024-09-07,09:18:45.000,251,11055434,5525,0,1725700724,13166.778336309995,30422.531560920004,53421.67969416
2024-09-07,09:18:46.000,251,11055490,4605,0,1725700725,13166.79180893,25345.628299710006,53421.6936684
2024-09-07,09:18:47.000,251,11055495,4925,0,1725700726,13166.76486368999,25807.17713559,53421.67270704
2024-09-07,09:18:48.000,251,11055506,5205,0,1725700727,13166.76486368999,33191.6835936,53421.65873280001
2024-09-07,09:18:49.000,251,11055522,5285,0,1725700728,13166.758127379995,27191.753151929996,53421.70764264001
2024-09-07,09:18:50.000,251,11055464,5445,0,1725700729,13166.717709519995,25345.614201450007,53421.6936684
2024-09-07,09:18:51.000,251,11055503,5925,0,1725700730,13166.68402796999,30422.439922229998,53421.728603999996
2024-09-07,09:18:52.000,251,11055483,5765,0,1725700731,13166.63013749,29037.814561980005,53421.68668128001
2024-09-07,09:18:53.000,251,11055438,5325,0,1725700732,13166.63013749,27653.16805434,53421.67270704
2024-09-07,09:18:54.000,251,11055437,6245,0,1725700733,13166.60992856,30422.397627450002,53421.714629760005
2024-09-07,09:18:55.000,251,11055456,5525,0,1725700734,13166.5695107,29499.33520134,53421.67969416
2024-09-07,09:18:56.000,251,11055438,5205,0,1725700735,13166.529092839999,30422.40467658,53421.70764264001
2024-09-07,09:18:57.000,251,11055465,4885,0,1725700736,13166.535829149994,29499.32110308,53421.6936684
2024-09-07,09:18:58.000,251,11055411,4805,0,1725700737,13166.454993429994,32268.487234019995,53421.63777144001
2024-09-07,09:18:59.000,251,11055374,4605,0,1725700738,13166.46172973999,25807.078447770007,53421.595848720004
2024-09-07,09:19:00.000,251,11055424,5725,0,1725700739,13166.475202359994,30883.847775510003,53421.60283584
2024-09-07,09:19:01.000,251,11055425,5845,0,1725700740,13166.434784499994,31806.896103360006,53421.595848720004
2024-09-07,09:19:02.000,251,11055444,5285,0,1725700741,13166.387630329999,31345.375463999997,53421.63078432
2024-09-07,09:19:03.000,251,11055406,5605,0,1725700742,13166.387630329999,29037.687677640002,53421.63078432
2024-09-07,09:19:04.000,251,11055413,4925,0,1725700743,13166.394366639994,29499.18012048,53421.616810080006
2024-09-07,09:19:05.000,251,11055348,4485,0,1725700744,13166.380894019989,30422.200251810005,53421.560913119996
2024-09-07,09:19:06.000,251,11055371,5645,0,1725700745,13166.353948779994,30422.24254659,53421.595848720004
2024-09-07,09:19:07.000,251,11055392,4405,0,1725700746,13166.407839259999,30883.692694650003,53421.560913119996
2024-09-07,09:19:08.000,251,11055455,5845,0,1725700747,13166.353948779994,27653.027071739998,53421.52597752
2024-09-07,09:19:09.000,251,11055458,5245,0,1725700748,13166.367421399998,35960.553661080005,53421.58187448
2024-09-07,09:19:10.000,251,11055410,5165,0,1725700749,13166.333739849993,32268.26871099,53421.498029040005
2024-09-07,09:19:11.000,251,11055456,4645,0,1725700750,13166.306794609998,28575.983760899995,53421.546938880005
2024-09-07,09:19:12.000,251,11055437,4965,0,1725700751,13166.286585679998,29037.483252870006,53421.560913119996
2024-09-07,09:19:13.000,251,11055392,5605,0,1725700752,13166.286585679998,33652.753088640005,53421.50501616
2024-09-07,09:19:14.000,251,11055407,6045,0,1725700753,13166.225958889998,29498.982744840003,53421.4840548
2024-09-07,09:19:15.000,251,11055419,5765,0,1725700754,13166.225958889998,29498.947499190006,53421.45610632
2024-09-07,09:19:16.000,251,11055390,5605,0,1725700755,13166.205749959998,24883.642417769996,53421.44213208001
2024-09-07,09:19:17.000,251,11055428,5445,0,1725700756,13166.172068409993,32268.057237090004,53421.47706768
2024-09-07,09:19:18.000,251,11055423,5684,0,1725700757,13166.178804720003,29498.926351799993,53421.45610632
2024-09-07,09:19:19.000,251,11055381,5925,0,1725700758,13166.158595790002,27652.780352190006,53421.4840548
2024-09-07,09:19:20.000,251,11055388,5525,0,1725700759,13166.104705309997,34114.18913843999,53421.44213208001
2024-09-07,09:19:21.000,251,11055424,4805,0,1725700760,13166.071023759992,32268.021991439993,53421.428157840004
2024-09-07,09:19:22.000,251,11055437,5965,0,1725700761,13166.057551140002,30883.467122489994,53421.45610632
2024-09-07,09:19:23.000,251,11055297,6045,0,1725700762,13166.071023759992,29498.813565720004,53421.43514496
2024-09-07,09:19:24.000,251,11055380,5365,0,1725700763,13166.071023759992,27652.738057409995,53421.449119200006
2024-09-07,09:19:25.000,251,11055440,4965,0,1725700764,13166.057551140002,27191.21741805,53421.44213208001
2024-09-07,09:19:26.000,251,11055468,4965,0,1725700765,13166.030605899992,30883.460073359995,53421.393222239996
2024-09-07,09:19:27.000,251,11055444,5445,0,1725700766,13165.983451729997,34114.160941919996,53421.42117072001
2024-09-07,09:19:28.000,251,11055503,6084,0,1725700767,13166.017133280002,29498.83471311,53421.43514496
2024-09-07,09:19:29.000,251,11055424,5365,0,1725700768,13166.037342210002,27652.723959149997,53421.37226088001
2024-09-07,09:19:30.000,251,11055445,6045,0,1725700769,13166.050814829992,30421.890090090004,53421.379248000005
2024-09-07,09:19:31.000,251,11055459,6005,0,1725700770,13166.017133280002,33652.64030256,53421.393222239996
2024-09-07,09:19:32.000,251,11055459,5725,0,1725700771,13166.030605899992,33191.07031929,53421.37226088001
2024-09-07,09:19:33.000,251,11055477,5765,0,1725700772,13166.030605899992,25345.120762349994,53421.38623512
2024-09-07,09:19:34.000,251,11055469,5085,0,1725700773,13166.050814829992,34575.667483020006,53421.4141836
2024-09-07,09:19:35.000,251,11055433,6005,0,1725700774,13166.037342210002,28114.279844160003,53421.330338160005
2024-09-07,09:19:36.000,251,11055468,5325,0,1725700775,13166.044078519997,32729.429844719998,53421.31636392
2024-09-07,09:19:37.000,251,11055456,5205,0,1725700776,13166.003660659997,26729.58399261,53421.35828664
2024-09-07,09:19:38.000,251,11055490,5085,0,1725700777,13165.969979109992,27652.66756611,53421.3093768
2024-09-07,09:19:39.000,251,11055437,5605,0,1725700778,13165.963242799997,29498.736025289996,53421.27444120001
2024-09-07,09:19:40.000,251,11055490,4285,0,1725700779,13165.949770179992,33190.87999278,53421.281428320006
2024-09-07,09:19:41.000,251,11055454,4485,0,1725700780,13165.963242799997,33190.922287559995,53421.28841544
2024-09-07,09:19:42.000,251,11055506,5445,0,1725700781,13165.902616009997,26729.506452179994,53421.28841544
2024-09-07,09:19:43.000,251,11055467,5925,0,1725700782,13165.902616009997,26729.45005914,53421.29540256
2024-09-07,09:19:44.000,251,11055474,4565,0,1725700783,13165.875670770001,28114.033124609996,53421.25347984001
2024-09-07,09:19:45.000,251,11055500,4405,0,1725700784,13165.868934459992,26729.42186262,53421.25347984001
2024-09-07,09:19:46.000,251,11055428,5405,0,1725700785,13165.902616009997,27652.470190470005,53421.281428320006
2024-09-07,09:19:47.000,251,11055403,5845,0,1725700786,13165.868934459992,31344.656452740004,53421.32335104001
2024-09-07,09:19:48.000,251,11055450,5325,0,1725700787,13165.916088630001,28575.539665710006,53421.225531359996
2024-09-07,09:19:49.000,251,11055436,5325,0,1725700788,13165.916088630001,24421.741125390006,53421.211557120005
2024-09-07,09:19:50.000,251,11055447,5845,0,1725700789,13165.909352319992,32267.676584069995,53421.211557120005
2024-09-07,09:19:51.000,251,11055452,5405,0,1725700790,13165.922824939997,30883.06532208,53421.24649272
2024-09-07,09:19:52.000,251,11055478,5405,0,1725700791,13165.936297560002,32729.126732129997,53421.330338160005
2024-09-07,09:19:53.000,251,11055428,5525,0,1725700792,13165.943033869997,33190.598027579996,53421.23251848001
2024-09-07,09:19:54.000,251,11055460,5245,0,1725700793,13165.929561249992,26729.175143069995,53421.24649272
2024-09-07,09:19:55.000,251,11055403,5925,0,1725700794,13165.976715420002,31805.916274289993,53421.18360864001
2024-09-07,09:19:56.000,251,11055456,5365,0,1725700795,13165.949770179992,27652.174127010003,53421.25347984001
2024-09-07,09:19:57.000,251,11055477,5884,0,1725700796,13165.983451729997,26729.11875003,53421.211557120005
2024-09-07,09:19:58.000,251,11055495,5725,0,1725700797,13165.963242799997,29959.784372940005,53421.24649272
2024-09-07,09:19:59.000,251,11055442,4685,0,1725700798,13165.996924350002,33190.42884846,53421.23251848001
2024-09-07,09:20:00.000,251,11055442,4685,0,1725700799,13165.983451729997,28113.539685509997,53421.19059576
2024-09-07,09:20:01.000,251,11055458,4405,0,1725700800,13165.969979109992,33190.37245542,53421.24649272
2024-09-07,09:20:02.000,251,11055454,5325,0,1725700801,13165.990188039992,34574.95552089,53421.225531359996
2024-09-07,09:20:03.000,251,11055514,5325,0,1725700802,13165.976715420002,27652.019046150002,53421.24649272
2024-09-07,09:20:04.000,251,11055486,5285,0,1725700803,13165.949770179992,27652.004947890004,53421.25347984001
2024-09-07,09:20:05.000,251,11055456,5645,0,1725700804,13165.956506490002,26728.914325260004,53421.27444120001
2024-09-07,09:20:06.000,251,11055480,4485,0,1725700805,13165.922824939997,29959.601095560007,53421.28841544
2024-09-07,09:20:07.000,251,11055510,4525,0,1725700806,13165.895879700001,30421.086489270005,53421.24649272
2024-09-07,09:20:08.000,251,11055491,5965,0,1725700807,13165.943033869997,27651.934456589996,53421.29540256
2024-09-07,09:20:09.000,251,11055510,5485,0,1725700808,13165.929561249992,31344.141866250007,53421.26745408
2024-09-07,09:20:10.000,251,11055466,5405,0,1725700809,13165.909352319992,30421.12173492,53421.23251848001
2024-09-07,09:20:11.000,251,11055494,4645,0,1725700810,13165.902616009997,24421.304079330002,53421.260466960004
2024-09-07,09:20:12.000,251,11055436,5645,0,1725700811,13165.868934459992,27190.456112009997,53421.20457000001
2024-09-07,09:20:13.000,251,11055502,4405,0,1725700812,13165.895879700001,29959.586997299994,53421.19758288
2024-09-07,09:20:14.000,251,11055522,4645,0,1725700813,13165.895879700001,32267.169046709998,53421.21854424
2024-09-07,09:20:15.000,251,11055497,4925,0,1725700814,13165.855461840001,25805.851899150002,53421.25347984001
2024-09-07,09:20:16.000,251,11055495,5805,0,1725700815,13165.895879700001,24882.754227390004,53421.27444120001
2024-09-07,09:20:17.000,251,11055461,5165,0,1725700816,13165.889143389992,32267.169046709998,53421.162647280005
2024-09-07,09:20:18.000,251,11055495,6205,0,1725700817,13165.895879700001,28113.384604649997,53421.281428320006
2024-09-07,09:20:19.000,251,11055446,5165,0,1725700818,13165.882407079996,29497.967670119993,53421.17662152
2024-09-07,09:20:20.000,251,11055393,5725,0,1725700819,13165.909352319992,31805.584965179994,53421.26745408
2024-09-07,09:20:21.000,251,11055470,5125,0,1725700820,13165.909352319992,31805.556768659997,53421.211557120005
2024-09-07,09:20:22.000,251,11055492,5325,0,1725700821,13165.882407079996,30882.501391679994,53421.260466960004
2024-09-07,09:20:23.000,251,11055489,6005,0,1725700822,13165.922824939997,29959.403719919996,53421.19059576
2024-09-07,09:20:24.000,251,11055446,5325,0,1725700823,13165.895879700001,32267.035113239996,53421.21854424
2024-09-07,09:20:25.000,251,11055471,5645,0,1725700824,13165.929561249992,30882.409752990003,53421.25347984001
2024-09-07,09:20:26.000,251,11055453,5805,0,1725700825,13165.949770179992,30420.924359280005,53421.211557120005
2024-09-07,09:20:27.000,251,11055486,5445,0,1725700826,13165.976715420002,27190.27283463,53421.18360864001
2024-09-07,09:20:28.000,251,11055465,5684,0,1725700827,13165.983451729997,34574.574867870004,53421.27444120001
2024-09-07,09:20:29.000,251,11055448,5405,0,1725700828,13165.969979109992,29036.28490077,53421.23251848001
2024-09-07,09:20:30.000,251,11055481,5565,0,1725700829,13165.976715420002,31343.8951467,53421.26745408
2024-09-07,09:20:31.000,251,11055466,5285,0,1725700830,13165.963242799997,27190.181195940007,53421.26745408
2024-09-07,09:20:32.000,251,11055435,5765,0,1725700831,13165.956506490002,28574.778359670003,53421.25347984001
2024-09-07,09:20:33.000,251,11055469,5925,0,1725700832,13165.963242799997,34574.581917,53421.21854424
2024-09-07,09:20:34.000,251,11055435,5684,0,1725700833,13165.956506490002,27190.195294200006,53421.25347984001
2024-09-07,09:20:35.000,251,11055461,5725,0,1725700834,13165.936297560002,31343.91629409,53421.225531359996
2024-09-07,09:20:36.000,251,11055468,5285,0,1725700835,13165.949770179992,26728.62531093,53421.23251848001
2024-09-07,09:20:37.000,251,11055454,5245,0,1725700836,13165.949770179992,30420.769278420004,53421.23251848001
2024-09-07,09:20:38.000,251,11055426,5245,0,1725700837,13165.916088630001,28574.750163150005,53421.225531359996
2024-09-07,09:20:39.000,251,11055485,5765,0,1725700838,13165.902616009997,30420.867966239995,53421.19059576
2024-09-07,09:20:40.000,251,11055489,5765,0,1725700839,13165.916088630001,28113.215425529997,53421.1696344
2024-09-07,09:20:41.000,251,11055472,5405,0,1725700840,13165.848725529991,27190.174146809994,53421.1696344
2024-09-07,09:20:42.000,251,11055448,5325,0,1725700841,13165.916088630001,30420.846818849997,53421.12771168
2024-09-07,09:20:43.000,251,11055474,5245,0,1725700842,13165.882407079996,25805.626326989994,53421.12771168
2024-09-07,09:20:44.000,251,11055500,5285,0,1725700843,13165.882407079996,33190.005900660006,53421.162647280005
2024-09-07,09:20:45.000,251,11055409,4965,0,1725700844,13165.916088630001,34574.567818740004,53421.12771168
2024-09-07,09:20:46.000,251,11055399,6084,0,1725700845,13165.922824939997,27651.694786170003,53421.12072456
2024-09-07,09:20:47.000,251,11055424,5525,0,1725700846,13165.916088630001,29497.71390144,53421.20457000001
2024-09-07,09:20:48.000,251,11055424,5605,0,1725700847,13165.889143389992,32266.943474550004,53421.1696344
2024-09-07,09:20:49.000,251,11055421,6084,0,1725700848,13165.936297560002,32728.471163039998,53421.162647280005
2024-09-07,09:20:50.000,251,11055377,5765,0,1725700849,13165.929561249992,30882.318114299997,53421.12072456
2024-09-07,09:20:51.000,251,11055347,5565,0,1725700850,13165.916088630001,32266.865934119996,53421.19059576
2024-09-07,09:20:52.000,251,11055402,5485,0,1725700851,13165.922824939997,27651.659540520006,53421.14867304
2024-09-07,09:20:53.000,251,11055427,5884,0,1725700852,13165.963242799997,31805.324147370004,53421.211557120005
2024-09-07,09:20:54.000,251,11055408,4645,0,1725700853,13165.963242799997,30420.769278420004,53421.15566016001
2024-09-07,09:20:55.000,251,11055392,4605,0,1725700854,13165.956506490002,29959.248639059995,53421.1696344
2024-09-07,09:20:56.000,251,11055331,5925,0,1725700855,13165.990188039992,27651.55380357,53421.21854424
2024-09-07,09:20:57.000,251,11055422,5445,0,1725700856,13165.990188039992,30420.755180160006,53421.225531359996
2024-09-07,09:20:58.000,251,11055423,5884,0,1725700857,13165.996924350002,32728.358376959994,53421.17662152
2024-09-07,09:20:59.000,251,11055395,4845,0,1725700858,13166.010396969992,28574.65852446,53421.211557120005
2024-09-07,09:21:00.000,251,11055439,5365,0,1725700859,13166.023869589997,30420.776327550004,53421.092776080004
2024-09-07,09:21:01.000,251,11055435,6005,0,1725700860,13166.017133280002,29497.685704920004,53421.15566016001
2024-09-07,09:21:02.000,251,11055437,5485,0,1725700861,13166.017133280002,27190.08955725,53421.15566016001
2024-09-07,09:21:03.000,251,11055442,4645,0,1725700862,13166.017133280002,29497.7279997,53421.1696344
2024-09-07,09:21:04.000,251,11055289,5565,0,1725700863,13165.996924350002,29497.7279997,53421.19059576
2024-09-07,09:21:05.000,251,11055434,4765,0,1725700864,13165.996924350002,29959.241589929996,53421.19059576
2024-09-07,09:21:06.000,251,11055400,5325,0,1725700865,13166.017133280002,29036.179163819994,53421.1696344
2024-09-07,09:21:07.000,251,11055349,5925,0,1725700866,13166.044078519997,29497.706852310002,53421.113737440006
2024-09-07,09:21:08.000,251,11055386,5525,0,1725700867,13166.091232689992,29036.207360340006,53421.162647280005
2024-09-07,09:21:09.000,251,11055409,5965,0,1725700868,13166.091232689992,28574.693770109996,53421.211557120005
2024-09-07,09:21:10.000,251,11055419,5884,0,1725700869,13166.097969000002,32266.82363934,53421.26745408
2024-09-07,09:21:11.000,251,11055439,5165,0,1725700870,13166.084496379997,30882.28991778,53421.21854424
2024-09-07,09:21:12.000,251,11055444,5605,0,1725700871,13166.111441619993,32728.386573480006,53421.17662152
2024-09-07,09:21:13.000,251,11055397,5925,0,1725700872,13166.118177930002,29036.235556860003,53421.20457000001
2024-09-07,09:21:14.000,251,11055487,5845,0,1725700873,13166.145123169998,34112.934393300005,53421.17662152
2024-09-07,09:21:15.000,251,11055420,4525,0,1725700874,13166.138386860002,29959.220442539998,53421.19758288
2024-09-07,09:21:16.000,251,11055373,5725,0,1725700875,13166.158595790002,28113.159032490003,53421.162647280005
2024-09-07,09:21:17.000,251,11055447,5684,0,1725700876,13166.131650549993,25805.499442650005,53421.17662152
2024-09-07,09:21:18.000,251,11055400,5245,0,1725700877,13166.225958889998,27651.589049219998,53421.1696344
2024-09-07,09:21:19.000,251,11055489,5725,0,1725700878,13166.199013650003,22574.911360169994,53421.1696344
2024-09-07,09:21:20.000,251,11055455,5805,0,1725700879,13166.273113059993,30882.325163429996,53421.19758288
2024-09-07,09:21:21.000,251,11055430,5405,0,1725700880,13166.266376749998,29036.179163819994,53421.2395056
2024-09-07,09:21:22.000,251,11055427,5805,0,1725700881,13166.252904129993,29497.699803180003,53421.29540256
2024-09-07,09:21:23.000,251,11055462,5445,0,1725700882,13166.286585679998,31343.803508009994,53421.225531359996
2024-09-07,09:21:24.000,251,11055425,5965,0,1725700883,13166.293321989993,27651.596098349997,53421.20457000001
2024-09-07,09:21:25.000,251,11055452,5445,0,1725700884,13166.259640439988,31805.302999980006,53421.2395056
2024-09-07,09:21:26.000,251,11055423,5925,0,1725700885,13166.259640439988,30882.240573870004,53421.29540256
2024-09-07,09:21:27.000,251,11055472,5285,0,1725700886,13166.279849369988,30882.26172126,53421.281428320006
2024-09-07,09:21:28.000,251,11055447,5925,0,1725700887,13166.313530919993,28113.060344669997,53421.29540256
2024-09-07,09:21:29.000,251,11055499,5645,0,1725700888,13166.293321989993,32266.80954108,53421.24649272
2024-09-07,09:21:30.000,251,11055472,5205,0,1725700889,13166.273113059993,25805.443049609996,53421.24649272
2024-09-07,09:21:31.000,251,11055504,5365,0,1725700890,13166.293321989993,29959.149951240004,53421.3093768
2024-09-07,09:21:32.000,251,11055456,5325,0,1725700891,13166.313530919993,28113.088541189994,53421.30238968001
2024-09-07,09:21:33.000,251,11055453,5965,0,1725700892,13166.327003539998,29959.248639059995,53421.23251848001
2024-09-07,09:21:34.000,251,11055513,5765,0,1725700893,13166.320267229989,30420.748131030006,53421.31636392
2024-09-07,09:21:35.000,251,11055430,5445,0,1725700894,13166.327003539998,27651.54675444,53421.28841544
2024-09-07,09:21:36.000,251,11055468,5165,0,1725700895,13166.320267229989,30420.705836249996,53421.35828664
2024-09-07,09:21:37.000,251,11055482,5205,0,1725700896,13166.320267229989,24420.972770220003,53421.330338160005
2024-09-07,09:21:38.000,251,11055491,5645,0,1725700897,13166.347212469998,23497.973786279996,53421.27444120001
2024-09-07,09:21:39.000,251,11055529,5845,0,1725700898,13166.320267229989,26267.076475049995,53421.3093768
2024-09-07,09:21:40.000,251,11055460,4445,0,1725700899,13166.360685089989,29959.220442539998,53421.35129952001
2024-09-07,09:21:41.000,251,11055463,5884,0,1725700900,13166.360685089989,27190.160048549995,53421.281428320006
2024-09-07,09:21:42.000,251,11055466,5245,0,1725700901,13166.407839259999,29959.319130360003,53421.30238968001
2024-09-07,09:21:43.000,251,11055512,5245,0,1725700902,13166.394366639994,30882.346310819994,53421.31636392
2024-09-07,09:21:44.000,251,11055500,5285,0,1725700903,13166.434784499994,29959.297982970005,53421.35129952001
2024-09-07,09:21:45.000,251,11055479,5725,0,1725700904,13166.454993429994,33189.93540936,53421.35828664
2024-09-07,09:21:46.000,251,11055519,5965,0,1725700905,13166.468466049999,32266.865934119996,53421.42117072001
2024-09-07,09:21:47.000,251,11055527,5805,0,1725700906,13166.468466049999,27190.082508120002,53421.36527376
2024-09-07,09:21:48.000,251,11055513,5805,0,1725700907,13166.535829149994,29497.72095057,53421.379248000005
2024-09-07,09:21:49.000,251,11055471,5645,0,1725700908,13166.556038079994,30882.247623000003,53421.379248000005
2024-09-07,09:21:50.000,251,11055502,5805,0,1725700909,13166.576247009994,27651.603147479997,53421.47008056001
2024-09-07,09:21:51.000,251,11055455,5925,0,1725700910,13166.5695107,29959.19929515,53421.37226088001
2024-09-07,09:21:52.000,251,11055373,5925,0,1725700911,13166.616664869995,28574.595082290005,53421.40719648
2024-09-07,09:21:53.000,251,11055655,5845,0,1725700912,13166.60992856,35959.00990161,53421.393222239996
2024-09-07,09:21:54.000,251,11055501,5725,0,1725700913,13166.596455939994,33189.850819800005,53421.4141836
2024-09-07,09:21:55.000,251,11055621,5565,0,1725700914,13166.576247009994,28113.095590319994,53421.379248000005
2024-09-07,09:21:56.000,251,11055669,5925,0,1725700915,13166.60319224999,18882.66165573,53421.393222239996
2024-09-07,09:21:57.000,251,11055657,5725,0,1725700916,13166.60992856,27651.596098349997,53421.42117072001
2024-09-07,09:21:58.000,251,11055663,5805,0,1725700917,13166.60992856,32266.880032379995,53421.393222239996
2024-09-07,09:21:59.000,251,11055666,5285,0,1725700918,13166.58298331999,26728.590065280005,53421.43514496
2024-09-07,09:22:00.000,251,11055621,5925,0,1725700919,13166.56277438999,31805.401687799997,53421.44213208001
2024-09-07,09:22:01.000,251,11055630,5245,0,1725700920,13166.58298331999,27190.11070464,53421.49104192001
2024-09-07,09:22:02.000,251,11055683,5205,0,1725700921,13166.58971963,28574.714917499994,53421.4840548
2024-09-07,09:22:03.000,251,11055696,5205,0,1725700922,13166.58298331999,32266.943474550004,53421.47706768
2024-09-07,09:22:04.000,251,11055701,5205,0,1725700923,13166.58971963,23497.966737149996,53421.53995176001
2024-09-07,09:22:05.000,251,11055587,5925,0,1725700924,13166.60319224999,27651.70888443,53421.53296464
2024-09-07,09:22:06.000,251,11055648,5285,0,1725700925,13166.616664869995,32728.45706478,53421.4840548
2024-09-07,09:22:07.000,251,11055646,5245,0,1725700926,13166.63013749,28574.693770109996,53421.560913119996
2024-09-07,09:22:08.000,251,11055653,5765,0,1725700927,13166.616664869995,33651.51244176,53421.43514496
2024-09-07,09:22:09.000,251,11055648,5125,0,1725700928,13166.62340117999,31343.88809757,53421.498029040005
2024-09-07,09:22:10.000,251,11055621,5884,0,1725700929,13166.63013749,27651.72298269,53421.51200328
2024-09-07,09:22:11.000,251,11055631,5725,0,1725700930,13166.64361010999,29959.312081230004,53421.553926
2024-09-07,09:22:12.000,251,11055686,5325,0,1725700931,13166.68402796999,35036.07435984,53421.50501616
2024-09-07,09:22:13.000,251,11055681,5965,0,1725700932,13166.65034642,27651.71593356,53421.42117072001
2024-09-07,09:22:14.000,251,11055647,5605,0,1725700933,13166.677291659995,28113.18722901,53421.553926
2024-09-07,09:22:15.000,251,11055624,5245,0,1725700934,13166.697500589995,31805.422835189995,53421.51899040001
2024-09-07,09:22:16.000,251,11055669,5684,0,1725700935,13166.677291659995,29497.784392739995,53421.52597752
2024-09-07,09:22:17.000,251,11055638,5365,0,1725700936,13166.697500589995,29497.840785780005,53421.53995176001
2024-09-07,09:22:18.000,251,11055622,5245,0,1725700937,13166.677291659995,33651.51244176,53421.546938880005
2024-09-07,09:22:19.000,251,11055671,5645,0,1725700938,13166.697500589995,32728.499359559995,53421.50501616
2024-09-07,09:22:20.000,251,11055656,5365,0,1725700939,13166.65034642,23959.515573030003,53421.52597752
2024-09-07,09:22:21.000,251,11055674,5445,0,1725700940,13166.677291659995,30420.867966239995,53421.560913119996
2024-09-07,09:22:22.000,251,11055671,5725,0,1725700941,13166.70423689999,29959.319130360003,53421.498029040005
2024-09-07,09:22:23.000,251,11055669,6005,0,1725700942,13166.657082729995,27190.152999419995,53421.53296464
2024-09-07,09:22:24.000,251,11055623,5725,0,1725700943,13166.717709519995,32728.471163039998,53421.56790024001
2024-09-07,09:22:25.000,251,11055680,5325,0,1725700944,13166.677291659995,28574.757212280005,53421.51899040001
2024-09-07,09:22:26.000,251,11055642,5405,0,1725700945,13166.697500589995,30882.346310819994,53421.47706768
2024-09-07,09:22:27.000,251,11055622,4925,0,1725700946,13166.69076428,27651.751179209998,53421.52597752
2024-09-07,09:22:28.000,251,11055676,5165,0,1725700947,13166.677291659995,32266.943474550004,53421.498029040005
2024-09-07,09:22:29.000,251,11055482,5285,0,1725700948,13166.677291659995,30420.924359280005,53421.53995176001
2024-09-07,09:22:30.000,251,11055508,5405,0,1725700949,13166.68402796999,29497.90422795,53421.498029040005
2024-09-07,09:22:31.000,251,11055719,5645,0,1725700950,13166.657082729995,30420.952555800002,53421.560913119996
2024-09-07,09:22:32.000,251,11055647,5925,0,1725700951,13166.64361010999,28113.34230987,53421.56790024001
2024-09-07,09:22:33.000,251,11055603,5805,0,1725700952,13166.616664869995,28113.36345726,53421.57488736
2024-09-07,09:22:34.000,251,11055597,5645,0,1725700953,13166.636873799995,28113.36345726,53421.51200328
2024-09-07,09:22:35.000,251,11055665,5805,0,1725700954,13166.65034642,29959.481260350003,53421.553926
2024-09-07,09:22:36.000,251,11055649,5725,0,1725700955,13166.64361010999,28574.947538790002,53421.53296464
2024-09-07,09:22:37.000,251,11055656,5165,0,1725700956,13166.657082729995,31344.148915380007,53421.49104192001
2024-09-07,09:22:38.000,251,11055662,5365,0,1725700957,13166.657082729995,30421.065341880007,53421.52597752
2024-09-07,09:22:39.000,251,11055572,5165,0,1725700958,13166.67055535,26267.35844025,53421.46309344
2024-09-07,09:22:40.000,251,11055580,5285,0,1725700959,13166.657082729995,30882.529588200006,53421.546938880005
2024-09-07,09:22:41.000,251,11055621,5925,0,1725700960,13166.68402796999,23036.64347343,53421.56790024001
2024-09-07,09:22:42.000,251,11055663,5645,0,1725700961,13166.66381903999,27651.87101442,53421.53995176001
2024-09-07,09:22:43.000,251,11055636,5445,0,1725700962,13166.69076428,32728.703784330006,53421.58886160001
2024-09-07,09:22:44.000,251,11055692,5205,0,1725700963,13166.66381903999,29498.031112290002,53421.560913119996
2024-09-07,09:22:45.000,251,11055627,5845,0,1725700964,13166.67055535,28575.010980959996,53421.595848720004
2024-09-07,09:22:46.000,251,11055618,5165,0,1725700965,13166.68402796999,28113.469194210003,53421.560913119996
2024-09-07,09:22:47.000,251,11055623,5684,0,1725700966,13166.677291659995,28113.51148899,53421.60283584
2024-09-07,09:22:48.000,251,11055606,5165,0,1725700967,13166.697500589995,24882.817669559998,53421.58187448
2024-09-07,09:22:49.000,251,11055646,5445,0,1725700968,13166.697500589995,32267.197243229995,53421.58886160001
2024-09-07,09:22:50.000,251,11055659,5805,0,1725700969,13166.697500589995,30421.079440140005,53421.546938880005
2024-09-07,09:22:51.000,251,11055481,5725,0,1725700970,13166.70423689999,29497.974719250007,53421.58187448
2024-09-07,09:22:52.000,251,11055639,5884,0,1725700971,13166.69076428,30421.12173492,53421.52597752
2024-09-07,09:22:53.000,251,11055680,5405,0,1725700972,13166.67055535,30421.008948839997,53421.56790024001
2024-09-07,09:22:54.000,251,11055642,5445,0,1725700973,13166.737918449995,29036.482276409995,53421.58886160001
2024-09-07,09:22:55.000,251,11055640,5285,0,1725700974,13166.737918449995,29498.009964900004,53421.53296464
2024-09-07,09:22:56.000,251,11055618,5605,0,1725700975,13166.737918449995,32728.6262439,53421.595848720004
2024-09-07,09:22:57.000,251,11055645,5845,0,1725700976,13166.76486368999,22113.5528508,53421.60982296001
2024-09-07,09:22:58.000,251,11055664,5565,0,1725700977,13166.79180893,35959.30596507,53421.58886160001
2024-09-07,09:22:59.000,251,11055623,6005,0,1725700978,13166.798545239995,29959.446014700006,53421.60982296001
2024-09-07,09:23:00.000,251,11055647,5405,0,1725700979,13166.79180893,25344.169129800008,53421.63777144001
2024-09-07,09:23:01.000,251,11055627,5684,0,1725700980,13166.81201786,29959.389621659997,53421.64475856
2024-09-07,09:23:02.000,251,11055603,5645,0,1725700981,13166.80528154999,33651.61112958001,53421.60283584
2024-09-07,09:23:03.000,251,11055689,5965,0,1725700982,13166.7716,30882.45204777,53421.60283584
2024-09-07,09:23:04.000,251,11055619,5485,0,1725700983,13166.78507261999,28574.855900099996,53421.553926
2024-09-07,09:23:05.000,251,11055596,5125,0,1725700984,13166.76486368999,28574.79950706,53421.57488736
2024-09-07,09:23:06.000,251,11055610,5245,0,1725700985,13166.72444582999,29959.460112960005,53421.60283584
2024-09-07,09:23:07.000,251,11055659,5884,0,1725700986,13166.73118214,31344.07137495,53421.6237972
2024-09-07,09:23:08.000,251,11055637,5884,0,1725700987,13166.72444582999,27190.364473320005,53421.63777144001
2024-09-07,09:23:09.000,251,11055631,5884,0,1725700988,13166.717709519995,29497.946522729995,53421.67969416
2024-09-07,09:23:10.000,251,11055573,5725,0,1725700989,13166.65034642,33190.182128910004,53421.595848720004
2024-09-07,09:23:11.000,251,11055629,5805,0,1725700990,13166.64361010999,29036.468178149997,53421.60283584
2024-09-07,09:23:12.000,251,11055690,5405,0,1725700991,13166.62340117999,29959.50945687,53421.58886160001
2024-09-07,09:23:13.000,251,11055659,5925,0,1725700992,13166.62340117999,32267.098555410004,53421.68668128001
2024-09-07,09:23:14.000,251,11055646,5165,0,1725700993,13166.596455939994,32267.063309760008,53421.595848720004
2024-09-07,09:23:15.000,251,11055650,5125,0,1725700994,13166.62340117999,29497.981768380007,53421.58187448
2024-09-07,09:23:16.000,251,11055651,6084,0,1725700995,13166.60992856,29959.551751649997,53421.63777144001
2024-09-07,09:23:17.000,251,11055610,5285,0,1725700996,13166.64361010999,30882.557784720004,53421.64475856
2024-09-07,09:23:18.000,251,11055651,5725,0,1725700997,13166.657082729995,30421.015997969997,53421.67270704
2024-09-07,09:23:19.000,251,11055623,5725,0,1725700998,13166.67055535,30421.086489270005,53421.60283584
2024-09-07,09:23:20.000,251,11055622,5125,0,1725700999,13166.657082729995,29036.44703076,53421.60283584
2024-09-07,09:23:21.000,251,11055653,5845,0,1725701000,13166.67055535,25805.809604370006,53421.6237972
2024-09-07,09:23:22.000,251,11055710,5205,0,1725701001,13166.68402796999,33651.61112958001,53421.616810080006
2024-09-07,09:23:23.000,251,11055634,5485,0,1725701002,13166.737918449995,23959.684752150002,53421.6237972
2024-09-07,09:23:24.000,251,11055671,5805,0,1725701003,13166.70423689999,27651.913309199997,53421.65873280001
2024-09-07,09:23:25.000,251,11055645,5525,0,1725701004,13166.73118214,29036.454079889998,53421.57488736
2024-09-07,09:23:26.000,251,11055657,6005,0,1725701005,13166.72444582999,28113.370506389998,53421.63078432
2024-09-07,09:23:27.000,251,11055646,5205,0,1725701006,13166.74465475999,28113.405752039995,53421.63777144001
2024-09-07,09:23:28.000,251,11055710,5325,0,1725701007,13166.71097321,28574.898194880006,53421.546938880005
2024-09-07,09:23:29.000,251,11055705,6084,0,1725701008,13166.73118214,29497.939473599996,53421.64475856
2024-09-07,09:23:30.000,251,11055605,5645,0,1725701009,13166.737918449995,29036.376539460005,53421.6936684
2024-09-07,09:23:31.000,251,11055637,5765,0,1725701010,13166.71097321,30882.494342549995,53421.65873280001
2024-09-07,09:23:32.000,251,11055633,5684,0,1725701011,13166.657082729995,25805.774358719995,53421.616810080006
2024-09-07,09:23:33.000,251,11055658,5125,0,1725701012,13166.66381903999,27651.842817900004,53421.60283584
2024-09-07,09:23:34.000,251,11055648,5285,0,1725701013,13166.657082729995,28574.947538790002,53421.57488736
2024-09-07,09:23:35.000,251,11055635,5445,0,1725701014,13166.636873799995,31344.04317843,53421.60982296001
2024-09-07,09:23:36.000,251,11055657,5925,0,1725701015,13166.636873799995,30882.536637330006,53421.63777144001
2024-09-07,09:23:37.000,251,11055587,5725,0,1725701016,13166.636873799995,30421.023047099996,53421.58187448
2024-09-07,09:23:38.000,251,11055673,5645,0,1725701017,13166.576247009994,26267.302047210003,53421.58886160001
2024-09-07,09:23:39.000,251,11055638,5485,0,1725701018,13166.54256545999,32728.703784330006,53421.60283584
2024-09-07,09:23:40.000,251,11055614,5405,0,1725701019,13166.54930177,29498.009964900004,53421.595848720004
2024-09-07,09:23:41.000,251,11055650,5365,0,1725701020,13166.556038079994,33190.21737456,53421.595848720004
2024-09-07,09:23:42.000,251,11055632,5445,0,1725701021,13166.52235652999,23498.25575148,53421.60283584
2024-09-07,09:23:43.000,251,11055673,5765,0,1725701022,13166.454993429994,28113.532636379998,53421.560913119996
2024-09-07,09:23:44.000,251,11055646,5405,0,1725701023,13166.475202359994,29959.601095560007,53421.616810080006
2024-09-07,09:23:45.000,251,11055642,5325,0,1725701024,13166.421311879989,29036.58801336,53421.56790024001
2024-09-07,09:23:46.000,251,11055654,5365,0,1725701025,13166.407839259999,29959.608144690006,53421.56790024001
2024-09-07,09:23:47.000,251,11055621,5684,0,1725701026,13166.401102949989,29498.129800110008,53421.546938880005
2024-09-07,09:23:48.000,251,11055617,5565,0,1725701027,13166.360685089989,31805.873979509997,53421.51200328
2024-09-07,09:23:49.000,251,11055613,5565,0,1725701028,13166.394366639994,31805.866930379998,53421.53296464
2024-09-07,09:23:50.000,251,11055615,5925,0,1725701029,13166.367421399998,30421.29796317,53421.51200328
2024-09-07,09:23:51.000,251,11055595,5965,0,1725701030,13166.320267229989,32728.91525823,53421.546938880005
2024-09-07,09:23:52.000,251,11055612,5525,0,1725701031,13166.279849369988,30421.382552730007,53421.595848720004
2024-09-07,09:23:53.000,251,11055599,5805,0,1725701032,13166.273113059993,29959.81961859,53421.50501616
2024-09-07,09:23:54.000,251,11055654,5325,0,1725701033,13166.300058299988,28113.737061149994,53421.53296464
2024-09-07,09:23:55.000,251,11055628,5405,0,1725701034,13166.273113059993,29498.37651966,53421.498029040005
2024-09-07,09:23:56.000,251,11055601,5805,0,1725701035,13166.252904129993,34575.12470001,53421.47008056001
2024-09-07,09:23:57.000,251,11055582,5405,0,1725701036,13166.205749959998,25806.176159130002,53421.52597752
2024-09-07,09:23:58.000,251,11055649,5925,0,1725701037,13166.185541029998,30421.410749250004,53421.57488736
2024-09-07,09:23:59.000,251,11055598,5245,0,1725701038,13166.178804720003,30421.4459949,53421.53995176001
2024-09-07,09:24:00.000,251,11055645,5845,0,1725701039,13166.131650549993,34113.72389586001,53421.50501616
2024-09-07,09:24:01.000,251,11055616,5365,0,1725701040,13166.138386860002,29036.954568119996,53421.4840548
2024-09-07,09:24:02.000,251,11055646,5245,0,1725701041,13166.111441619993,28113.892142009994,53421.47008056001
2024-09-07,09:24:03.000,251,11055603,5805,0,1725701042,13166.084496379997,30421.565830110005,53421.46309344
2024-09-07,09:24:04.000,251,11055613,5884,0,1725701043,13166.050814829992,29960.073387270008,53421.49104192001
2024-09-07,09:24:05.000,251,11055620,5525,0,1725701044,13166.037342210002,30421.650419669997,53421.51200328
2024-09-07,09:24:06.000,251,11055622,5165,0,1725701045,13166.010396969992,33190.809501480006,53421.50501616
2024-09-07,09:24:07.000,251,11055568,5605,0,1725701046,13166.010396969992,31344.670551000003,53421.45610632
2024-09-07,09:24:08.000,251,11055633,5884,0,1725701047,13165.996924350002,28114.00492809,53421.45610632
2024-09-07,09:24:09.000,251,11055671,5645,0,1725701048,13166.010396969992,29960.15797683,53421.44213208001
2024-09-07,09:24:10.000,251,11055613,5925,0,1725701049,13166.010396969992,31344.733993169997,53421.46309344
2024-09-07,09:24:11.000,251,11055599,5765,0,1725701050,13166.003660659997,31806.282829050004,53421.43514496
2024-09-07,09:24:12.000,251,11055563,5925,0,1725701051,13165.996924350002,31806.275779920004,53421.47706768
2024-09-07,09:24:13.000,251,11055622,5445,0,1725701052,13165.976715420002,29960.1509277,53421.449119200006
2024-09-07,09:24:14.000,251,11055622,5445,0,1725701053,13166.003660659997,27190.977747630008,53421.4141836
2024-09-07,09:24:15.000,251,11055586,5605,0,1725701054,13166.017133280002,31344.726944039998,53421.51200328
2024-09-07,09:24:16.000,251,11055590,5485,0,1725701055,13165.983451729997,29037.102599849997,53421.43514496
2024-09-07,09:24:17.000,251,11055650,5525,0,1725701056,13166.023869589997,29960.15797683,53421.46309344
2024-09-07,09:24:18.000,251,11055624,5405,0,1725701057,13166.003660659997,27190.977747630008,53421.35828664
2024-09-07,09:24:19.000,251,11055567,6045,0,1725701058,13166.017133280002,27652.54068177,53421.428157840004
2024-09-07,09:24:20.000,251,11055600,5405,0,1725701059,13166.017133280002,33652.40768126999,53421.428157840004
2024-09-07,09:24:21.000,251,11055661,6005,0,1725701060,13166.030605899992,31344.748091429996,53421.45610632
2024-09-07,09:24:22.000,251,11055631,5805,0,1725701061,13165.983451729997,24421.82571495,53421.42117072001
2024-09-07,09:24:23.000,251,11055619,5525,0,1725701062,13166.010396969992,31806.367418609996,53421.40719648
2024-09-07,09:24:24.000,251,11055613,5765,0,1725701063,13166.037342210002,29498.69373051,53421.45610632
2024-09-07,09:24:25.000,251,11055594,5485,0,1725701064,13165.976715420002,27191.097582839997,53421.40719648
2024-09-07,09:24:26.000,251,11055631,5845,0,1725701065,13165.956506490002,29037.201287670003,53421.428157840004
2024-09-07,09:24:27.000,251,11055614,5365,0,1725701066,13165.943033869997,30421.756156620002,53421.35129952001
2024-09-07,09:24:28.000,251,11055603,5845,0,1725701067,13165.936297560002,29960.207320739995,53421.35828664
2024-09-07,09:24:29.000,251,11055597,5645,0,1725701068,13165.976715420002,29498.728976159997,53421.38623512
2024-09-07,09:24:30.000,251,11055626,5684,0,1725701069,13165.943033869997,24421.903255380006,53421.379248000005
2024-09-07,09:24:31.000,251,11055587,5725,0,1725701070,13165.956506490002,25344.951583229995,53421.45610632
2024-09-07,09:24:32.000,251,11055621,5565,0,1725701071,13165.963242799997,29960.263713780005,53421.49104192001
2024-09-07,09:24:33.000,251,11055626,5485,0,1725701072,13165.949770179992,26729.478255659997,53421.47706768
2024-09-07,09:24:34.000,251,11055653,5684,0,1725701073,13165.949770179992,32729.436893849997,53421.47008056001
2024-09-07,09:24:35.000,251,11055640,5325,0,1725701074,13165.936297560002,26729.541697830005,53421.428157840004
2024-09-07,09:24:36.000,251,11055633,5805,0,1725701075,13165.909352319992,24421.889157120007,53421.44213208001
2024-09-07,09:24:37.000,251,11055602,5445,0,1725701076,13165.875670770001,30883.304992499994,53421.498029040005
2024-09-07,09:24:38.000,251,11055616,5405,0,1725701077,13165.862198149996,35037.096483689995,53421.449119200006
2024-09-07,09:24:39.000,251,11055635,5965,0,1725701078,13165.855461840001,29960.348303339997,53421.428157840004
2024-09-07,09:24:40.000,251,11055636,5365,0,1725701079,13165.848725529991,25806.599106930007,53421.52597752
2024-09-07,09:24:41.000,251,11055609,5684,0,1725701080,13165.794835050001,26729.710876950005,53421.46309344
2024-09-07,09:24:42.000,251,11055594,5325,0,1725701081,13165.788098739991,28575.863925690006,53421.51899040001
2024-09-07,09:24:43.000,251,11055639,5965,0,1725701082,13165.75441719,32268.078384480003,53421.50501616
2024-09-07,09:24:44.000,251,11055630,5365,0,1725701083,13165.720735639996,29498.961597450005,53421.49104192001
2024-09-07,09:24:45.000,251,11055641,5725,0,1725701084,13165.700526709996,27652.787401320005,53421.50501616
2024-09-07,09:24:46.000,251,11055657,5884,0,1725701085,13165.6937904,27191.337253260004,53421.44213208001
2024-09-07,09:24:47.000,251,11055630,5245,0,1725701086,13165.680317779996,31345.079400539995,53421.44213208001
2024-09-07,09:24:48.000,251,11055616,5565,0,1725701087,13165.62642729999,26729.809564769996,53421.4141836
2024-09-07,09:24:49.000,251,11055684,5684,0,1725701088,13165.64663622999,33652.85177646,53421.4141836
2024-09-07,09:24:50.000,251,11055654,5445,0,1725701089,13165.66684515999,33191.35228449,53421.449119200006
2024-09-07,09:24:51.000,251,11055628,5405,0,1725701090,13165.66684515999,26729.92235085,53421.449119200006
2024-09-07,09:24:52.000,251,11055641,5645,0,1725701091,13165.680317779996,27653.027071739998,53421.51200328
2024-09-07,09:24:53.000,251,11055640,5605,0,1725701092,13165.64663622999,27191.499383250004,53421.49104192001
2024-09-07,09:24:54.000,251,11055664,5565,0,1725701093,13165.67358147,32729.87393991,53421.46309344
2024-09-07,09:24:55.000,251,11055642,5525,0,1725701094,13165.700526709996,27191.52757977,53421.47008056001
2024-09-07,09:24:56.000,251,11055621,5845,0,1725701095,13165.68705408999,27653.048219129996,53421.47706768
2024-09-07,09:24:57.000,251,11055589,5525,0,1725701096,13165.67358147,32268.367398810005,53421.44213208001
2024-09-07,09:24:58.000,251,11055641,5725,0,1725701097,13165.6937904,31345.33316922,53421.44213208001
2024-09-07,09:24:59.000,251,11055616,5245,0,1725701098,13165.6937904,34576.0622343,53421.47706768
2024-09-07,09:25:00.000,251,11055622,5285,0,1725701099,13165.6937904,29499.18012048,53421.45610632
2024-09-07,09:25:01.000,251,11055625,6005,0,1725701100,13165.6937904,27653.027071739998,53421.4840548
2024-09-07,09:25:02.000,251,11055596,5245,0,1725701101,13165.700526709996,23960.84080947,53421.4840548
2024-09-07,09:25:03.000,251,11055644,5165,0,1725701102,13165.727471949991,30883.833677250004,53421.50501616
2024-09-07,09:25:04.000,251,11055656,5245,0,1725701103,13165.720735639996,24422.326203179997,53421.44213208001
2024-09-07,09:25:05.000,251,11055605,5884,0,1725701104,13165.75441719,34114.485201899995,53421.46309344
2024-09-07,09:25:06.000,251,11055624,5485,0,1725701105,13165.740944569996,29960.764202010003,53421.428157840004
2024-09-07,09:25:07.000,251,11055660,5445,0,1725701106,13165.73420826,28576.195234800005,53421.449119200006
2024-09-07,09:25:08.000,251,11055650,5285,0,1725701107,13165.73420826,32729.958529469994,53421.46309344
2024-09-07,09:25:09.000,251,11055638,5285,0,1725701108,13165.720735639996,27653.104612170006,53421.51899040001
2024-09-07,09:25:10.000,251,11055648,5285,0,1725701109,13165.747680879991,30883.819578990006,53421.553926
2024-09-07,09:25:11.000,251,11055675,5765,0,1725701110,13165.680317779996,32729.979676860006,53421.47008056001
2024-09-07,09:25:12.000,251,11055651,5765,0,1725701111,13165.707263019991,32729.958529469994,53421.50501616
2024-09-07,09:25:13.000,251,11055618,5605,0,1725701112,13165.727471949991,28114.702791960008,53421.498029040005
2024-09-07,09:25:14.000,251,11055654,5245,0,1725701113,13165.740944569996,26268.584988870003,53421.53995176001
2024-09-07,09:25:15.000,251,11055615,5884,0,1725701114,13165.707263019991,27653.17510347,53421.560913119996
2024-09-07,09:25:16.000,251,11055684,5245,0,1725701115,13165.707263019991,31345.35431661,53421.616810080006
2024-09-07,09:25:17.000,251,11055643,5725,0,1725701116,13165.740944569996,30883.8689229,53421.57488736
2024-09-07,09:25:18.000,251,11055660,5605,0,1725701117,13165.73420826,32268.501332279993,53421.60283584
2024-09-07,09:25:19.000,251,11055646,5125,0,1725701118,13165.727471949991,25807.029103859997,53421.6237972
2024-09-07,09:25:20.000,251,11055621,5405,0,1725701119,13165.73420826,33191.49326709,53421.57488736
2024-09-07,09:25:21.000,251,11055626,5165,0,1725701120,13165.740944569996,31806.94544727,53421.553926
2024-09-07,09:25:22.000,251,11055645,5845,0,1725701121,13165.740944569996,29037.71587416,53421.56790024001
2024-09-07,09:25:23.000,251,11055691,6005,0,1725701122,13165.75441719,26729.999891280007,53421.595848720004
2024-09-07,09:25:24.000,251,11055627,5645,0,1725701123,13165.747680879991,29499.215366129996,53421.58187448
2024-09-07,09:25:25.000,251,11055594,5605,0,1725701124,13165.77462612,31806.846759449996,53421.56790024001
2024-09-07,09:25:26.000,251,11055579,6005,0,1725701125,13165.788098739991,28576.117694369997,53421.595848720004
2024-09-07,09:25:27.000,251,11055629,5805,0,1725701126,13165.767889809991,31806.867906839994,53421.57488736
2024-09-07,09:25:28.000,251,11055592,5405,0,1725701127,13165.808307669991,31345.34021835,53421.58187448
2024-09-07,09:25:29.000,251,11055621,5925,0,1725701128,13165.75441719,31806.853808579996,53421.63777144001
2024-09-07,09:25:30.000,251,11055518,5285,0,1725701129,13165.815043980001,30883.763185949996,53421.63777144001
2024-09-07,09:25:31.000,251,11055648,5245,0,1725701130,13165.815043980001,34576.09043082,53421.58886160001
2024-09-07,09:25:32.000,251,11055613,5765,0,1725701131,13165.794835050001,27653.090513910007,53421.64475856
2024-09-07,09:25:33.000,251,11055579,5884,0,1725701132,13165.781362429996,30422.355332670006,53421.616810080006
2024-09-07,09:25:34.000,251,11055575,5725,0,1725701133,13165.75441719,33653.042102969994,53421.595848720004
2024-09-07,09:25:35.000,251,11055657,5684,0,1725701134,13165.808307669991,28114.702791960008,53421.67270704
2024-09-07,09:25:36.000,251,11055606,5245,0,1725701135,13165.788098739991,27191.668562370003,53421.65873280001
2024-09-07,09:25:37.000,251,11055656,5605,0,1725701136,13165.788098739991,29499.3492996,53421.67270704
2024-09-07,09:25:38.000,251,11055674,5445,0,1725701137,13165.781362429996,33191.58490577999,53421.6237972
2024-09-07,09:25:39.000,251,11055637,5805,0,1725701138,13165.77462612,26730.162021270007,53421.53995176001
2024-09-07,09:25:40.000,251,11055658,5645,0,1725701139,13165.740944569996,35037.71680713,53421.616810080006
2024-09-07,09:25:41.000,251,11055634,5245,0,1725701140,13165.767889809991,35960.80038063,53421.60283584
2024-09-07,09:25:42.000,251,11055667,5884,0,1725701141,13165.788098739991,28576.293922619996,53421.65174568
2024-09-07,09:25:43.000,251,11055643,5565,0,1725701142,13165.75441719,35037.71680713,53421.60982296001
2024-09-07,09:25:44.000,251,11055608,5285,0,1725701143,13165.788098739991,25807.113693420004,53421.67969416
2024-09-07,09:25:45.000,251,11055654,5565,0,1725701144,13165.767889809991,30422.355332670006,53421.70065552
2024-09-07,09:25:46.000,251,11055651,6045,0,1725701145,13165.781362429996,31345.467102690003,53421.714629760005
2024-09-07,09:25:47.000,251,11055620,5445,0,1725701146,13165.828516599991,30883.911217679997,53421.79148808
2024-09-07,09:25:48.000,251,11055655,5965,0,1725701147,13165.848725529991,29499.3492996,53421.74257824
2024-09-07,09:25:49.000,251,11055601,5645,0,1725701148,13165.848725529991,29960.926332000003,53421.665719920005
2024-09-07,09:25:50.000,251,11055612,5325,0,1725701149,13165.841989219996,28114.78033239,53421.75655248001
2024-09-07,09:25:51.000,251,11055642,5325,0,1725701150,13165.848725529991,27653.231496509994,53421.714629760005
2024-09-07,09:25:52.000,251,11055604,5365,0,1725701151,13165.821780289996,28114.730988480005,53421.81244944
2024-09-07,09:25:53.000,251,11055639,5805,0,1725701152,13165.835252910001,31345.453004430005,53421.75655248001
2024-09-07,09:25:54.000,251,11055653,5845,0,1725701153,13165.862198149996,26268.62023452,53421.74257824
2024-09-07,09:25:55.000,251,11055626,5445,0,1725701154,13165.862198149996,31807.001840309997,53421.73559112001
2024-09-07,09:25:56.000,251,11055636,5205,0,1725701155,13165.868934459992,28114.709841090007,53421.784500960006
2024-09-07,09:25:57.000,251,11055646,5365,0,1725701156,13165.889143389992,27653.203299989997,53421.763539600004
2024-09-07,09:25:58.000,251,11055650,5405,0,1725701157,13165.868934459992,36883.799364570004,53421.75655248001
2024-09-07,09:25:59.000,251,11055587,5965,0,1725701158,13165.855461840001,32730.014922510003,53421.75655248001
2024-09-07,09:26:00.000,251,11055639,5805,0,1725701159,13165.895879700001,29960.79239853,53421.85437216001
2024-09-07,09:26:01.000,251,11055639,5725,0,1725701160,13165.862198149996,28576.209333060004,53421.7984752
2024-09-07,09:26:02.000,251,11055477,5884,0,1725701161,13165.868934459992,25345.501415370003,53421.833410800005
2024-09-07,09:26:03.000,251,11055628,5565,0,1725701162,13165.868934459992,32268.451988369998,53421.784500960006
2024-09-07,09:26:04.000,251,11055685,5765,0,1725701163,13165.862198149996,31806.910201620005,53421.77751384001
2024-09-07,09:26:05.000,251,11055631,5925,0,1725701164,13165.889143389992,26268.507448439996,53421.833410800005
2024-09-07,09:26:06.000,251,11055624,5325,0,1725701165,13165.862198149996,29037.687677640002,53421.882320640005
2024-09-07,09:26:07.000,251,11055664,5125,0,1725701166,13165.841989219996,28114.6182024,53421.882320640005
2024-09-07,09:26:08.000,251,11055593,5925,0,1725701167,13165.868934459992,27653.076415649994,53421.86135928
2024-09-07,09:26:09.000,251,11055664,5285,0,1725701168,13165.835252910001,32268.360349680006,53421.833410800005
2024-09-07,09:26:10.000,251,11055655,5605,0,1725701169,13165.848725529991,27653.069366519994,53421.833410800005
2024-09-07,09:26:11.000,251,11055613,5845,0,1725701170,13165.862198149996,30422.298939629996,53421.84738504
2024-09-07,09:26:12.000,251,11055670,5285,0,1725701171,13165.835252910001,28114.597055010003,53421.82642368001
2024-09-07,09:26:13.000,251,11055657,5884,0,1725701172,13165.794835050001,29960.721907230007,53421.86135928
2024-09-07,09:26:14.000,251,11055616,5325,0,1725701173,13165.821780289996,32729.930332949996,53421.88930776
2024-09-07,09:26:15.000,251,11055645,5925,0,1725701174,13165.828516599991,29960.700759839994,53421.8683464
2024-09-07,09:26:16.000,251,11055468,5165,0,1725701175,13165.841989219996,33652.88702210999,53421.86135928
2024-09-07,09:26:17.000,251,11055661,5805,0,1725701176,13165.868934459992,26268.401711490005,53421.8683464
2024-09-07,09:26:18.000,251,11055639,5805,0,1725701177,13165.835252910001,31806.79741554,53421.87533352001
2024-09-07,09:26:19.000,251,11055679,5725,0,1725701178,13165.848725529991,34114.478152769996,53421.91725624
2024-09-07,09:26:20.000,251,11055669,5684,0,1725701179,13165.855461840001,29499.130776570004,53421.87533352001
2024-09-07,09:26:21.000,251,11055609,5845,0,1725701180,13165.848725529991,29499.17307135,53421.931230480004
2024-09-07,09:26:22.000,251,11055526,5365,0,1725701181,13165.821780289996,27653.041169999997,53421.90328200001
2024-09-07,09:26:23.000,251,11055624,5285,0,1725701182,13165.841989219996,29037.603088079995,53421.952191840006
2024-09-07,09:26:24.000,251,11055643,5845,0,1725701183,13165.835252910001,28576.09654698,53421.88930776
2024-09-07,09:26:25.000,251,11055634,5325,0,1725701184,13165.848725529991,32729.8950873,53421.91026912
2024-09-07,09:26:26.000,251,11055619,5925,0,1725701185,13165.855461840001,29037.645382860006,53421.91026912
2024-09-07,09:26:27.000,251,11055649,5684,0,1725701186,13165.909352319992,28114.575907620005,53421.94520472001
2024-09-07,09:26:28.000,251,11055642,5205,0,1725701187,13165.882407079996,28576.07539959,53421.92424336001
2024-09-07,09:26:29.000,251,11055630,5565,0,1725701188,13165.855461840001,27652.970678700003,53421.88930776
2024-09-07,09:26:30.000,251,11055672,5365,0,1725701189,13165.909352319992,29960.693710709995,53421.9382176
2024-09-07,09:26:31.000,251,11055617,5925,0,1725701190,13165.889143389992,32729.845743390004,53421.931230480004
2024-09-07,09:26:32.000,251,11055654,5445,0,1725701191,13165.902616009997,28576.054252200003,53421.96616608
2024-09-07,09:26:33.000,251,11055599,5845,0,1725701192,13165.902616009997,29960.62321941,53421.952191840006
2024-09-07,09:26:34.000,251,11055627,5845,0,1725701193,13165.909352319992,29960.609121150002,53421.98712744
2024-09-07,09:26:35.000,251,11055648,5445,0,1725701194,13165.902616009997,27652.956580440004,53421.98014032
2024-09-07,09:26:36.000,251,11055589,5884,0,1725701195,13165.909352319992,27191.450039339994,53421.98014032
2024-09-07,09:26:37.000,251,11055655,5805,0,1725701196,13165.949770179992,29960.658465059998,53421.952191840006
2024-09-07,09:26:38.000,251,11055655,5565,0,1725701197,13165.943033869997,32268.296907509997,53421.931230480004
2024-09-07,09:26:39.000,251,11055669,5605,0,1725701198,13165.936297560002,32729.838694260005,53422.04302440001
2024-09-07,09:26:40.000,251,11055640,5445,0,1725701199,13165.936297560002,32268.360349680006,53421.95917896
2024-09-07,09:26:41.000,251,11055603,5805,0,1725701200,13165.936297560002,29960.6443668,53421.97315320001
2024-09-07,09:26:42.000,251,11055526,5085,0,1725701201,13165.922824939997,27191.506432380003,53421.952191840006
2024-09-07,09:26:43.000,251,11055516,5245,0,1725701202,13165.949770179992,33652.908169500006,53422.01507592
2024-09-07,09:26:44.000,251,11055456,5445,0,1725701203,13165.929561249992,26729.978743889995,53421.99411456001
2024-09-07,09:26:45.000,251,11055491,5884,0,1725701204,13165.902616009997,28114.540661969993,53421.98014032
2024-09-07,09:26:46.000,251,11055473,5645,0,1725701205,13165.922824939997,27191.478235860006,53421.94520472001
2024-09-07,09:26:47.000,251,11055500,5085,0,1725701206,13165.909352319992,30883.7279403,53421.95917896
2024-09-07,09:26:48.000,251,11055500,5605,0,1725701207,13165.922824939997,30883.692694650003,53422.01507592
2024-09-07,09:26:49.000,251,11055508,5325,0,1725701208,13165.943033869997,28114.4772198,53422.0080888
2024-09-07,09:26:50.000,251,11055452,5605,0,1725701209,13165.996924350002,28114.48426893,53421.92424336001
2024-09-07,09:26:51.000,251,11055519,5485,0,1725701210,13165.996924350002,27191.358400650002,53421.99411456001
2024-09-07,09:26:52.000,251,11055510,5165,0,1725701211,13165.996924350002,33652.753088640005,53422.050011520005
2024-09-07,09:26:53.000,251,11055460,5405,0,1725701212,13166.023869589997,28575.92031873,53421.98014032
2024-09-07,09:26:54.000,251,11055482,5605,0,1725701213,13166.023869589997,29960.418794640005,53422.02206304001
2024-09-07,09:26:55.000,251,11055467,5925,0,1725701214,13165.996924350002,32268.043138830006,53422.01507592
2024-09-07,09:26:56.000,251,11055497,5925,0,1725701215,13166.037342210002,23960.474254710003,53422.0080888
2024-09-07,09:26:57.000,251,11055495,5845,0,1725701216,13166.023869589997,28575.800483519997,53422.04302440001
2024-09-07,09:26:58.000,251,11055496,5325,0,1725701217,13166.050814829992,28114.223451120008,53421.94520472001
2024-09-07,09:26:59.000,251,11055445,5725,0,1725701218,13166.010396969992,32729.486237760007,53422.02206304001
2024-09-07,09:27:00.000,251,11055488,5485,0,1725701219,13165.990188039992,25806.542713889998,53421.99411456001
2024-09-07,09:27:01.000,251,11055341,5884,0,1725701220,13165.943033869997,32267.94445101,53422.050011520005
2024-09-07,09:27:02.000,251,11055474,5285,0,1725701221,13165.956506490002,31806.395615129994,53422.03603728
2024-09-07,09:27:03.000,251,11055461,5805,0,1725701222,13165.956506490002,27652.597074809994,53421.99411456001
2024-09-07,09:27:04.000,251,11055502,4885,0,1725701223,13165.922824939997,29498.736025289996,53421.98014032
2024-09-07,09:27:05.000,251,11055483,5805,0,1725701224,13165.909352319992,31344.825631860003,53421.98014032
2024-09-07,09:27:06.000,251,11055500,5165,0,1725701225,13165.909352319992,25344.916337579998,53422.01507592
2024-09-07,09:27:07.000,251,11055537,5725,0,1725701226,13165.868934459992,24421.875058859994,53421.98712744
2024-09-07,09:27:08.000,251,11055494,5405,0,1725701227,13165.855461840001,26729.520550440007,53422.01507592
2024-09-07,09:27:09.000,251,11055464,5645,0,1725701228,13165.815043980001,30421.720910970005,53421.97315320001
2024-09-07,09:27:10.000,251,11055449,5965,0,1725701229,13165.815043980001,25344.88814106,53421.952191840006
2024-09-07,09:27:11.000,251,11055534,5525,0,1725701230,13165.761153499996,26267.887124999994,53421.99411456001
2024-09-07,09:27:12.000,251,11055426,5325,0,1725701231,13165.767889809991,29037.116698109996,53421.97315320001
2024-09-07,09:27:13.000,251,11055425,6084,0,1725701232,13165.707263019991,32729.302960379995,53422.001101680005
2024-09-07,09:27:14.000,251,11055474,5165,0,1725701233,13165.6937904,29498.68668138,53421.95917896
2024-09-07,09:27:15.000,251,11055426,5245,0,1725701234,13165.6937904,30421.643370539998,53421.98014032
2024-09-07,09:27:16.000,251,11055489,5684,0,1725701235,13165.700526709996,27652.51953438,53421.931230480004
2024-09-07,09:27:17.000,251,11055467,5845,0,1725701236,13165.660108849996,30883.171059030006,53421.91725624
2024-09-07,09:27:18.000,251,11055479,5684,0,1725701237,13165.63316361,30421.558780980005,53421.896294879996
2024-09-07,09:27:19.000,251,11055452,5245,0,1725701238,13165.61295468,29498.580944429996,53421.931230480004
2024-09-07,09:27:20.000,251,11055482,5365,0,1725701239,13165.599482059995,29960.045190749996,53421.88930776
2024-09-07,09:27:21.000,251,11055521,5725,0,1725701240,13165.57253682,26729.323174799996,53421.86135928
2024-09-07,09:27:22.000,251,11055493,5965,0,1725701241,13165.559064199995,29036.968666379995,53421.8683464
2024-09-07,09:27:23.000,251,11055475,5925,0,1725701242,13165.52538264999,29960.080436400007,53421.896294879996
2024-09-07,09:27:24.000,251,11055466,5245,0,1725701243,13165.437810619995,29037.046206810002,53421.88930776
2024-09-07,09:27:25.000,251,11055418,5365,0,1725701244,13165.45128324,26267.865977609996,53421.92424336001
2024-09-07,09:27:26.000,251,11055444,5605,0,1725701245,13165.437810619995,29498.53864965,53421.86135928
2024-09-07,09:27:27.000,251,11055476,5605,0,1725701246,13165.397392759995,26729.400715230004,53421.87533352001
2024-09-07,09:27:28.000,251,11055478,5125,0,1725701247,13165.377183829994,29036.989813770007,53421.82642368001
2024-09-07,09:27:29.000,251,11055430,5485,0,1725701248,13165.38392013999,26267.858928479996,53421.88930776
2024-09-07,09:27:30.000,251,11055370,5565,0,1725701249,13165.30308441999,25806.310092600004,53421.80546232001
2024-09-07,09:27:31.000,251,11055355,5845,0,1725701250,13165.276139179994,33190.71081366,53421.80546232001
2024-09-07,09:27:32.000,251,11055474,5205,0,1725701251,13165.289611799999,29498.496354870003,53421.80546232001
2024-09-07,09:27:33.000,251,11055458,5485,0,1725701252,13165.269402869999,33190.73196105,53421.80546232001
2024-09-07,09:27:34.000,251,11055458,5405,0,1725701253,13165.202039769989,31806.17004297,53421.82642368001
2024-09-07,09:27:35.000,251,11055490,5285,0,1725701254,13165.161621909989,29037.003912030006,53421.784500960006
2024-09-07,09:27:36.000,251,11055475,5645,0,1725701255,13165.134676669993,32267.761173630002,53421.68668128001
2024-09-07,09:27:37.000,251,11055464,5325,0,1725701256,13165.121204049989,31806.17004297,53421.72161688
2024-09-07,09:27:38.000,251,11055488,5485,0,1725701257,13165.080786189988,25344.789453239995,53421.65873280001
2024-09-07,09:27:39.000,251,11055451,5884,0,1725701258,13165.033632019993,31344.69169839,53421.67270704
2024-09-07,09:27:40.000,251,11055487,5965,0,1725701259,13164.986477849998,33190.837698,53421.73559112001
2024-09-07,09:27:41.000,251,11055534,5325,0,1725701260,13164.973005229993,34113.92832063,53421.65174568
2024-09-07,09:27:42.000,251,11055487,5805,0,1725701261,13164.959532610002,29498.609140950008,53421.67270704
2024-09-07,09:27:43.000,251,11055504,5405,0,1725701262,13164.885433199997,28575.560813100004,53421.65873280001
2024-09-07,09:27:44.000,251,11055423,5884,0,1725701263,13164.851751649992,27190.956600239995,53421.665719920005
2024-09-07,09:27:45.000,251,11055442,5525,0,1725701264,13164.804597479997,28575.560813100004,53421.665719920005
2024-09-07,09:27:46.000,251,11055518,5245,0,1725701265,13164.730498069992,29960.15797683,53421.58886160001
2024-09-07,09:27:47.000,251,11055483,5725,0,1725701266,13164.737234380002,25344.874042800002,53421.60283584
2024-09-07,09:27:48.000,251,11055444,5605,0,1725701267,13164.696816520001,31806.303976440002,53421.57488736
2024-09-07,09:27:49.000,251,11055482,5405,0,1725701268,13164.656398660001,28575.631304399998,53421.560913119996
2024-09-07,09:27:50.000,251,11055462,5565,0,1725701269,13164.642926039996,29037.151943760007,53421.60283584
2024-09-07,09:27:51.000,251,11055505,5684,0,1725701270,13164.595771870001,28575.574911360003,53421.6237972
2024-09-07,09:27:52.000,251,11055504,5205,0,1725701271,13164.575562940001,31806.254632530006,53421.53296464
2024-09-07,09:27:53.000,251,11055541,5965,0,1725701272,13164.541881389996,31344.733993169997,53421.58886160001
2024-09-07,09:27:54.000,251,11055505,5725,0,1725701273,13164.501463529996,28114.033124609996,53421.53995176001
2024-09-07,09:27:55.000,251,11055472,5485,0,1725701274,13164.49472722,24421.896206250007,53421.51200328
2024-09-07,09:27:56.000,251,11055503,5565,0,1725701275,13164.42736411999,27190.991845890007,53421.449119200006
2024-09-07,09:27:57.000,251,11055476,5285,0,1725701276,13164.42736411999,29960.17207509,53421.428157840004
2024-09-07,09:27:58.000,251,11055347,5805,0,1725701277,13164.39368257,34113.87192759001,53421.35828664
2024-09-07,09:27:59.000,251,11055476,5285,0,1725701278,13164.36673732999,29037.0673542,53421.36527376
2024-09-07,09:28:00.000,251,11055473,5925,0,1725701279,13164.36673732999,28575.553763970005,53421.4141836
2024-09-07,09:28:01.000,251,11055487,5565,0,1725701280,13164.339792089995,29037.08850159,53421.46309344
2024-09-07,09:28:02.000,251,11055495,5925,0,1725701281,13164.30611053999,33652.386533879995,53421.35129952001
2024-09-07,09:28:03.000,251,11055495,5965,0,1725701282,13164.30611053999,30883.2345012,53421.393222239996
2024-09-07,09:28:04.000,251,11055499,5925,0,1725701283,13164.27242899,28114.040173739995,53421.35828664
2024-09-07,09:28:05.000,251,11055518,5445,0,1725701284,13164.258956369995,31806.32512383,53421.3443124
2024-09-07,09:28:06.000,251,11055490,5205,0,1725701285,13164.20506588999,36421.55971395,53421.38623512
2024-09-07,09:28:07.000,251,11055490,5205,0,1725701286,13164.16464802999,29960.193222479997,53421.3093768
2024-09-07,09:28:08.000,251,11055506,5525,0,1725701287,13164.13096648,36421.54561569,53421.31636392
2024-09-07,09:28:09.000,251,11055494,5405,0,1725701288,13164.157911719994,29498.68668138,53421.260466960004
2024-09-07,09:28:10.000,251,11055454,5765,0,1725701289,13164.10402123999,35960.060221980006,53421.281428320006
2024-09-07,09:28:11.000,251,11055482,5285,0,1725701290,13164.097284929994,32729.42279559,53421.26745408
2024-09-07,09:28:12.000,251,11055494,5485,0,1725701291,13164.016449209994,28114.13181243,53421.21854424
2024-09-07,09:28:13.000,251,11055440,5405,0,1725701292,13164.050130759999,30421.805500529998,53421.15566016001
2024-09-07,09:28:14.000,251,11055497,5684,0,1725701293,13164.016449209994,24421.917353640005,53421.14867304
2024-09-07,09:28:15.000,251,11055529,5565,0,1725701294,13164.016449209994,25344.986828880006,53421.211557120005
2024-09-07,09:28:16.000,251,11055496,5445,0,1725701295,13163.955822419994,29498.728976159997,53421.19758288
2024-09-07,09:28:17.000,251,11055464,5405,0,1725701296,13163.962558729989,31806.402664260007,53421.162647280005
2024-09-07,09:28:18.000,251,11055455,5925,0,1725701297,13163.955822419994,29037.23653332,53421.14168592
2024-09-07,09:28:19.000,251,11055429,5725,0,1725701298,13163.935613489994,29960.369450729995,53421.113737440006
2024-09-07,09:28:20.000,251,11055447,5725,0,1725701299,13163.915404559993,29037.335221140005,53421.07181472
2024-09-07,09:28:21.000,251,11055501,5725,0,1725701300,13163.908668249998,33652.66144995,53421.12072456
2024-09-07,09:28:22.000,251,11055339,5805,0,1725701301,13163.868250389998,33191.10556493999,53421.00194352
2024-09-07,09:28:23.000,251,11055411,5645,0,1725701302,13163.901931939989,31345.044154889998,53421.01591776001
2024-09-07,09:28:24.000,251,11055472,5285,0,1725701303,13163.895195629993,30883.516466400004,53421.01591776001
2024-09-07,09:28:25.000,251,11055354,5285,0,1725701304,13163.841305149988,32268.057237090004,53421.00194352
2024-09-07,09:28:26.000,251,11055485,5765,0,1725701305,13163.854777769993,29037.363417660003,53420.946046560006
2024-09-07,09:28:27.000,251,11055444,5605,0,1725701306,13163.848041459998,27191.287909349994,53420.91809808001
2024-09-07,09:28:28.000,251,11055460,5485,0,1725701307,13163.874986699993,27191.323155000005,53420.98796928001
2024-09-07,09:28:29.000,251,11055502,5365,0,1725701308,13163.868250389998,23499.087548819996,53420.98796928001
2024-09-07,09:28:30.000,251,11055542,5485,0,1725701309,13163.834568839993,29960.47518768,53421.02290488
2024-09-07,09:28:31.000,251,11055532,5405,0,1725701310,13163.821096219988,31806.614138160003,53420.93905944001
2024-09-07,09:28:32.000,251,11055516,5445,0,1725701311,13163.834568839993,28575.9132696,53420.95303368
2024-09-07,09:28:33.000,251,11055459,5765,0,1725701312,13163.814359909993,25345.19830278,53420.96700792001
2024-09-07,09:28:34.000,251,11055490,5044,0,1725701313,13163.807623599998,34575.81551475001,53420.93207232
2024-09-07,09:28:35.000,251,11055456,5285,0,1725701314,13163.794150979993,31345.065302279996,53420.91809808001
2024-09-07,09:28:36.000,251,11055485,5565,0,1725701315,13163.794150979993,27191.337253260004,53420.93905944001
2024-09-07,09:28:37.000,251,11055476,5085,0,1725701316,13163.746996809998,29037.476203740007,53420.925085200004
2024-09-07,09:28:38.000,251,11055435,5805,0,1725701317,13163.753733119993,25806.81762996,53420.93905944001
2024-09-07,09:28:39.000,251,11055433,5925,0,1725701318,13163.726787879998,29499.060285269996,53420.89014960001
2024-09-07,09:28:40.000,251,11055506,5085,0,1725701319,13163.740260500002,29960.559777240007,53420.91111096
2024-09-07,09:28:41.000,251,11055473,5765,0,1725701320,13163.746996809998,30422.09451486,53420.925085200004
2024-09-07,09:28:42.000,251,11055542,5325,0,1725701321,13163.693106329993,27652.977727830003,53420.89014960001
2024-09-07,09:28:43.000,251,11055497,5925,0,1725701322,13163.733524189993,33652.8376782,53420.91111096
2024-09-07,09:28:44.000,251,11055485,5725,0,1725701323,13163.720051570002,33191.31703884,53420.876175360005
2024-09-07,09:28:45.000,251,11055458,5445,0,1725701324,13163.726787879998,35960.490218909996,53420.88316248
2024-09-07,09:28:46.000,251,11055447,5565,0,1725701325,13163.720051570002,29037.53964591,53420.90412384
2024-09-07,09:28:47.000,251,11055503,5645,0,1725701326,13163.686370019997,23960.66458122,53420.84123976
2024-09-07,09:28:48.000,251,11055473,5725,0,1725701327,13163.666161089997,28114.434925020003,53420.88316248
2024-09-07,09:28:49.000,251,11055468,5165,0,1725701328,13163.645952159997,28114.44902328,53420.827265520005
2024-09-07,09:28:50.000,251,11055482,5485,0,1725701329,13163.693106329993,27191.323155000005,53420.84123976
2024-09-07,09:28:51.000,251,11055424,5605,0,1725701330,13163.619006920002,30422.031072690006,53420.82027840001
2024-09-07,09:28:52.000,251,11055477,5805,0,1725701331,13163.619006920002,31806.62823642,53420.82027840001
2024-09-07,09:28:53.000,251,11055474,5285,0,1725701332,13163.585325369997,27652.921334790008,53420.81329128
2024-09-07,09:28:54.000,251,11055490,5405,0,1725701333,13163.585325369997,28114.420826760004,53420.79931704001
2024-09-07,09:28:55.000,251,11055467,5684,0,1725701334,13163.592061679992,30422.052220080004,53420.7853428
2024-09-07,09:28:56.000,251,11055451,5925,0,1725701335,13163.565116439997,26729.7461226,53420.79931704001
2024-09-07,09:28:57.000,251,11055468,5485,0,1725701336,13163.585325369997,32268.127728389998,53420.7853428
2024-09-07,09:28:58.000,251,11055466,5565,0,1725701337,13163.565116439997,32729.641318619993,53420.757394320004
2024-09-07,09:28:59.000,251,11055544,5325,0,1725701338,13163.531434889992,33191.16195798,53420.73643296
2024-09-07,09:29:00.000,251,11055525,5845,0,1725701339,13163.524698579997,27191.316105870006,53420.72245872001
2024-09-07,09:29:01.000,251,11055471,5725,0,1725701340,13163.524698579997,29037.38456505,53420.72944584001
2024-09-07,09:29:02.000,251,11055525,5845,0,1725701341,13163.504489649997,30421.911237480002,53420.73643296
2024-09-07,09:29:03.000,251,11055463,6045,0,1725701342,13163.531434889992,30421.911237480002,53420.67354888
2024-09-07,09:29:04.000,251,11055495,5725,0,1725701343,13163.477544410001,31806.536597729995,53420.75040720001
2024-09-07,09:29:05.000,251,11055482,5445,0,1725701344,13163.464071789997,29498.84881137,53420.708484480005
2024-09-07,09:29:06.000,251,11055469,6124,0,1725701345,13163.464071789997,31806.515450339997,53420.67354888
2024-09-07,09:29:07.000,251,11055481,5925,0,1725701346,13163.484280719997,31344.87497577,53420.708484480005
2024-09-07,09:29:08.000,251,11055500,5285,0,1725701347,13163.403444999996,30883.39663119,53420.67354888
2024-09-07,09:29:09.000,251,11055524,5565,0,1725701348,13163.450599169992,31344.945467070007,53420.67354888
2024-09-07,09:29:10.000,251,11055496,5165,0,1725701349,13163.464071789997,26729.661533039995,53420.61765192
2024-09-07,09:29:11.000,251,11055496,5405,0,1725701350,13163.457335480001,28114.181156339997,53420.68053600001
2024-09-07,09:29:12.000,251,11055434,5365,0,1725701351,13163.423653929996,26268.11974629,53420.589703440004
2024-09-07,09:29:13.000,251,11055480,5365,0,1725701352,13163.437126550001,31806.423811650006,53420.68752312
2024-09-07,09:29:14.000,251,11055468,5445,0,1725701353,13163.437126550001,28575.744090480002,53420.67354888
2024-09-07,09:29:15.000,251,11055502,5365,0,1725701354,13163.443862859996,28114.223451120008,53420.659574640005
2024-09-07,09:29:16.000,251,11055472,5325,0,1725701355,13163.470808099992,28114.181156339997,53420.70149736001
2024-09-07,09:29:17.000,251,11055535,5925,0,1725701356,13163.450599169992,33652.4852217,53420.610664800006
2024-09-07,09:29:18.000,251,11055459,5765,0,1725701357,13163.437126550001,31344.839730120002,53420.61765192
2024-09-07,09:29:19.000,251,11055467,5684,0,1725701358,13163.464071789997,32729.4016482,53420.610664800006
2024-09-07,09:29:20.000,251,11055475,5805,0,1725701359,13163.470808099992,26729.485304789996,53420.659574640005
2024-09-07,09:29:21.000,251,11055499,5845,0,1725701360,13163.423653929996,32729.380500810003,53420.56874208
2024-09-07,09:29:22.000,251,11055525,5525,0,1725701361,13163.416917620001,31806.303976440002,53420.5757292
2024-09-07,09:29:23.000,251,11055473,6005,0,1725701362,13163.383236069996,29037.144894629993,53420.56175496001
2024-09-07,09:29:24.000,251,11055328,5405,0,1725701363,13163.410181309991,31806.3180747,53420.63162616001
2024-09-07,09:29:25.000,251,11055526,5445,0,1725701364,13163.383236069996,29498.68668138,53420.62463904
2024-09-07,09:29:26.000,251,11055492,5445,0,1725701365,13163.356290830001,28114.103615910004,53420.56175496001
2024-09-07,09:29:27.000,251,11055550,5285,0,1725701366,13163.3360819,26729.527599570007,53420.55476784001
2024-09-07,09:29:28.000,251,11055550,5405,0,1725701367,13163.3360819,30883.312041629993,53420.54778072
2024-09-07,09:29:29.000,251,11055554,5365,0,1725701368,13163.329345589991,29960.228468129993,53420.5757292
2024-09-07,09:29:30.000,251,11055483,5765,0,1725701369,13163.329345589991,34113.94241889,53420.52681936
2024-09-07,09:29:31.000,251,11055474,5405,0,1725701370,13163.29566404,29960.15797683,53420.4709224
2024-09-07,09:29:32.000,251,11055496,5245,0,1725701371,13163.309136659991,27191.041189800002,53420.53380648001
2024-09-07,09:29:33.000,251,11055493,5884,0,1725701372,13163.261982489996,35037.04009065,53420.49887088
2024-09-07,09:29:34.000,251,11055489,5765,0,1725701373,13163.261982489996,25806.436976940007,53420.48489664001
2024-09-07,09:29:35.000,251,11055535,5884,0,1725701374,13163.22830093999,27652.575927419995,53420.48489664001
2024-09-07,09:29:36.000,251,11055459,5965,0,1725701375,13163.21482832,33190.86589452,53420.53380648001
2024-09-07,09:29:37.000,251,11055479,5925,0,1725701376,13163.22830093999,29960.13682944,53420.44996104
2024-09-07,09:29:38.000,251,11055500,5365,0,1725701377,13163.221564629996,31806.254632530006,53420.48489664001
2024-09-07,09:29:39.000,251,11055527,5645,0,1725701378,13163.18788307999,27652.434944819994,53420.44996104
2024-09-07,09:29:40.000,251,11055521,5765,0,1725701379,13163.15420153,30883.178108160006,53420.422012560004
2024-09-07,09:29:41.000,251,11055472,5605,0,1725701380,13163.12725628999,33652.30899345,53420.41502544001
2024-09-07,09:29:42.000,251,11055520,5325,0,1725701381,13163.100311049995,29498.623239210006,53420.40803832
2024-09-07,09:29:43.000,251,11055466,5645,0,1725701382,13163.100311049995,27652.470190470005,53420.41502544001
2024-09-07,09:29:44.000,251,11055482,5565,0,1725701383,13163.07336581,29498.52455139,53420.38707696001
2024-09-07,09:29:45.000,251,11055484,5445,0,1725701384,13163.10704735999,35036.89205892,53420.30323152
2024-09-07,09:29:46.000,251,11055472,5525,0,1725701385,13163.080102119995,27190.977747630008,53420.35912848
2024-09-07,09:29:47.000,251,11055536,5325,0,1725701386,13163.07336581,28575.511469189994,53420.30323152
2024-09-07,09:29:48.000,251,11055384,5085,0,1725701387,13163.03294795,32267.676584069995,53420.31720576001
2024-09-07,09:29:49.000,251,11055466,5245,0,1725701388,13163.03294795,27190.91430546,53420.35214136
2024-09-07,09:29:50.000,251,11055484,5285,0,1725701389,13163.02621163999,27190.879059810002,53420.28227016
2024-09-07,09:29:51.000,251,11055492,5325,0,1725701390,13162.979057469995,30421.61517402,53420.30323152
2024-09-07,09:29:52.000,251,11055513,5725,0,1725701391,13162.99253009,31806.219386879995,53420.24733456001
2024-09-07,09:29:53.000,251,11055412,5325,0,1725701392,13162.958848539995,28575.483272669997,53420.28925728
2024-09-07,09:29:54.000,251,11055358,5605,0,1725701393,13162.94537591999,26267.83073196,53420.1914376
2024-09-07,09:29:55.000,251,11055500,5245,0,1725701394,13162.94537591999,28113.99082983,53420.21938608001
2024-09-07,09:29:56.000,251,11055469,6005,0,1725701395,13162.90495805999,29498.53864965,53420.18445048
2024-09-07,09:29:57.000,251,11055478,5445,0,1725701396,13162.90495805999,28113.941485920004,53420.24034744
2024-09-07,09:29:58.000,251,11055475,5845,0,1725701397,13162.871276509999,34113.72389586001,53420.21239896
2024-09-07,09:29:59.000,251,11055493,5645,0,1725701398,13162.803913409989,27652.420846559995,53420.22637320001
2024-09-07,09:30:00.000,251,11055538,5525,0,1725701399,13162.750022929999,29036.968666379995,53420.13554064
2024-09-07,09:30:01.000,251,11055538,5445,0,1725701400,13162.743286619989,27190.843814160005,53420.14951488001
2024-09-07,09:30:02.000,251,11055508,5245,0,1725701401,13162.723077689989,28113.899191139993,53420.11457928
2024-09-07,09:30:03.000,251,11055516,5485,0,1725701402,13162.635505659993,30421.537633590007,53420.107592160006
2024-09-07,09:30:04.000,251,11055539,5805,0,1725701403,13162.655714589993,30883.107616859998,53420.13554064
2024-09-07,09:30:05.000,251,11055474,5285,0,1725701404,13162.595087799993,36421.39758396,53420.107592160006
2024-09-07,09:30:06.000,251,11055498,5245,0,1725701405,13162.581615179988,29037.003912030006,53420.06566944
2024-09-07,09:30:07.000,251,11055486,5325,0,1725701406,13162.541197320003,31806.17004297,53420.086630800004
2024-09-07,09:30:08.000,251,11055495,5645,0,1725701407,13162.487306839997,27652.37855178,53420.05169520001
2024-09-07,09:30:09.000,251,11055468,5085,0,1725701408,13162.487306839997,32267.599043640002,53420.05868232001
2024-09-07,09:30:10.000,251,11055468,5525,0,1725701409,13162.534461009993,29498.489305740004,53420.06566944
2024-09-07,09:30:11.000,251,11055496,5245,0,1725701410,13162.500779460002,29498.468158350006,53419.96784976
2024-09-07,09:30:12.000,251,11055487,6045,0,1725701411,13162.480570530002,33652.14686346,53419.97483688
2024-09-07,09:30:13.000,251,11055482,5645,0,1725701412,13162.453625289992,29959.911257280008,53420.0167596
2024-09-07,09:30:14.000,251,11055494,5205,0,1725701413,13162.494043149993,33652.09751955001,53419.95387552
2024-09-07,09:30:15.000,251,11055456,5405,0,1725701414,13162.480570530002,29498.37651966,53419.95387552
2024-09-07,09:30:16.000,251,11055555,5884,0,1725701415,13162.446888979997,31805.98676559,53419.97483688
2024-09-07,09:30:17.000,251,11055527,5965,0,1725701416,13162.399734810002,27190.667585910007,53419.96784976
2024-09-07,09:30:18.000,251,11055514,5605,0,1725701417,13162.433416359992,29959.82666772,53419.93291416001
2024-09-07,09:30:19.000,251,11055465,5845,0,1725701418,13162.426680049997,34113.575864130005,53419.89797856
2024-09-07,09:30:20.000,251,11055522,5285,0,1725701419,13162.386262189997,26729.153995679997,53419.89797856
2024-09-07,09:30:21.000,251,11055502,5325,0,1725701420,13162.379525880002,29036.714897700003,53419.88400432001
2024-09-07,09:30:22.000,251,11055511,5965,0,1725701421,13162.366053259997,29498.270782709995,53419.86304296001
2024-09-07,09:30:23.000,251,11055487,5925,0,1725701422,13162.352580639992,31344.325143630005,53419.870030080005
2024-09-07,09:30:24.000,251,11055493,5725,0,1725701423,13162.339108020002,30882.818602529995,53419.8770172
2024-09-07,09:30:25.000,251,11055433,5725,0,1725701424,13162.339108020002,26267.555815889995,53419.870030080005
2024-09-07,09:30:26.000,251,11055492,5445,0,1725701425,13162.265008609997,28575.173110949996,53419.870030080005
2024-09-07,09:30:27.000,251,11055533,5765,0,1725701426,13162.291953849992,30421.28386491,53419.85605584
2024-09-07,09:30:28.000,251,11055431,5605,0,1725701427,13162.244799679997,25344.528635430004,53419.821120240005
2024-09-07,09:30:29.000,251,11055486,5325,0,1725701428,13162.231327059992,27652.174127010003,53419.76522328001
2024-09-07,09:30:30.000,251,11055450,5525,0,1725701429,13162.170700269991,29498.284880969994,53419.81413312001
2024-09-07,09:30:31.000,251,11055479,5725,0,1725701430,13162.130282409991,33190.449995849995,53419.81413312001
2024-09-07,09:30:32.000,251,11055467,5965,0,1725701431,13162.056183,29959.84781511,53419.821120240005
2024-09-07,09:30:33.000,251,11055488,5445,0,1725701432,13162.056183,29959.81961859,53419.77919752
2024-09-07,09:30:34.000,251,11055465,6245,0,1725701433,13162.03597407,27190.72397895,53419.75823616
2024-09-07,09:30:35.000,251,11055511,5765,0,1725701434,13162.042710379996,31805.930372550007,53419.73028768
2024-09-07,09:30:36.000,251,11055491,5845,0,1725701435,13161.961874659995,30421.417798380004,53419.71631344001
2024-09-07,09:30:37.000,251,11055517,5965,0,1725701436,13161.92819310999,29036.799487259996,53419.702339200005
2024-09-07,09:30:38.000,251,11055453,6124,0,1725701437,13161.91472049,31806.050207759996,53419.66041648
2024-09-07,09:30:39.000,251,11055462,5445,0,1725701438,13161.89451156,36421.29184701,53419.653429360005
2024-09-07,09:30:40.000,251,11055475,6165,0,1725701439,13161.88777524999,29498.39061792,53419.68836496
2024-09-07,09:30:41.000,251,11055481,5884,0,1725701440,13161.901247869995,29498.425863569995,53419.69535208001
2024-09-07,09:30:42.000,251,11055465,5805,0,1725701441,13161.83388477,32267.584945380004,53419.6674036
2024-09-07,09:30:43.000,251,11055495,5884,0,1725701442,13161.840621079995,29036.9263716,53419.69535208001
2024-09-07,09:30:44.000,251,11055463,5765,0,1725701443,13161.759785359995,27190.864961550003,53419.67439072001
2024-09-07,09:30:45.000,251,11055461,5965,0,1725701444,13161.72610380999,29959.98879771,53419.63945512
2024-09-07,09:30:46.000,251,11055474,4925,0,1725701445,13161.779994289995,26267.767289790005,53419.56958392
2024-09-07,09:30:47.000,251,11055487,5845,0,1725701446,13161.76652166999,27652.36445352,53419.54163544
2024-09-07,09:30:48.000,251,11055438,5365,0,1725701447,13161.77325798,27190.801519379995,53419.5625968
2024-09-07,09:30:49.000,251,11055463,5884,0,1725701448,13161.71263119,31806.120699060004,53419.54163544
2024-09-07,09:30:50.000,251,11055497,6045,0,1725701449,13161.71263119,29498.489305740004,53419.62548088001
2024-09-07,09:30:51.000,251,11055465,5805,0,1725701450,13161.68568594999,30421.537633590007,53419.49971272
2024-09-07,09:30:52.000,251,11055500,5044,0,1725701451,13161.699158569994,31344.600059699995,53419.5625968
2024-09-07,09:30:53.000,251,11055504,5805,0,1725701452,13161.719367499994,29498.475207480005,53419.534648320005
2024-09-07,09:30:54.000,251,11055497,5925,0,1725701453,13161.739576429994,28575.426879630002,53419.51368696
2024-09-07,09:30:55.000,251,11055504,5365,0,1725701454,13161.70589487999,28113.856896359997,53419.50669984001
2024-09-07,09:30:56.000,251,11055483,6084,0,1725701455,13161.64526808999,26267.788437180003,53419.5625968
2024-09-07,09:30:57.000,251,11055492,5365,0,1725701456,13161.64526808999,30883.121715119996,53419.47176424
2024-09-07,09:30:58.000,251,11055511,5925,0,1725701457,13161.64526808999,31806.191190359998,53419.5625968
2024-09-07,09:30:59.000,251,11055476,5405,0,1725701458,13161.64526808999,27190.89315807,53419.45779000001
2024-09-07,09:31:00.000,251,11055452,5445,0,1725701459,13161.611586539999,30421.594026630002,53419.47875136001
2024-09-07,09:31:01.000,251,11055504,5445,0,1725701460,13161.584641299989,28575.518518319994,53419.46477712
2024-09-07,09:31:02.000,251,11055480,5405,0,1725701461,13161.544223439989,28114.011977219998,53419.55560968001
2024-09-07,09:31:03.000,251,11055496,5445,0,1725701462,13161.537487129994,29960.14387857,53419.49971272
2024-09-07,09:31:04.000,251,11055472,5365,0,1725701463,13161.530750819999,29960.108632920004,53419.45779000001
2024-09-07,09:31:05.000,251,11055532,5365,0,1725701464,13161.524014509989,28114.075419390007,53419.38791880001
2024-09-07,09:31:06.000,251,11055530,5405,0,1725701465,13161.557696059994,31806.33922209,53419.436828640006
2024-09-07,09:31:07.000,251,11055510,5325,0,1725701466,13161.490332959998,32729.4016482,53419.42984152001
2024-09-07,09:31:08.000,251,11055542,5445,0,1725701467,13161.483596649989,28575.659500919995,53419.42984152001
2024-09-07,09:31:09.000,251,11055533,6005,0,1725701468,13161.503805579989,27191.097582839997,53419.485738480005
2024-09-07,09:31:10.000,251,11055469,5925,0,1725701469,13161.497069269994,31806.360369479997,53419.42984152001
2024-09-07,09:31:11.000,251,11055503,5884,0,1725701470,13161.510541889998,32267.895107100005,53419.38093168001
2024-09-07,09:31:12.000,251,11055522,5565,0,1725701471,13161.497069269994,34113.97061541,53419.3529832
2024-09-07,09:31:13.000,251,11055473,6324,0,1725701472,13161.490332959998,29960.270762910004,53419.366957440005
2024-09-07,09:31:14.000,251,11055522,5405,0,1725701473,13161.436442479993,31806.452008170003,53419.38093168001
2024-09-07,09:31:15.000,251,11055488,5205,0,1725701474,13161.497069269994,32267.972647529998,53419.40189304
2024-09-07,09:31:16.000,251,11055501,5925,0,1725701475,13161.416233549993,30883.40368032,53419.33202184
2024-09-07,09:31:17.000,251,11055543,5565,0,1725701476,13161.463387719989,30421.897139220004,53419.4228544
2024-09-07,09:31:18.000,251,11055356,5405,0,1725701477,13161.429706169998,30883.424827709998,53419.35997032001
2024-09-07,09:31:19.000,251,11055393,5765,0,1725701478,13161.449915099998,30421.967630519997,53419.29009912001
2024-09-07,09:31:20.000,251,11055361,5884,0,1725701479,13161.409497239998,27652.773303060007,53419.318047600005
2024-09-07,09:31:21.000,251,11055427,5845,0,1725701480,13161.409497239998,19806.760303949995,53419.32503472
2024-09-07,09:31:22.000,251,11055453,5925,0,1725701481,13161.396024619993,31806.536597729995,53419.31106048001
2024-09-07,09:31:23.000,251,11055499,5884,0,1725701482,13161.369079379998,34575.7097778,53419.318047600005
2024-09-07,09:31:24.000,251,11055516,5525,0,1725701483,13161.328661519998,29960.411745510006,53419.35997032001
2024-09-07,09:31:25.000,251,11055515,5805,0,1725701484,13161.281507350002,25345.078467569998,53419.366957440005
2024-09-07,09:31:26.000,251,11055493,5605,0,1725701485,13161.261298420002,33652.590958650006,53419.38093168001
2024-09-07,09:31:27.000,251,11055449,5845,0,1725701486,13161.207407939997,25806.627303450005,53419.38093168001
2024-09-07,09:31:28.000,251,11055434,5405,0,1725701487,13161.200671630002,26268.13384455,53419.318047600005
2024-09-07,09:31:29.000,251,11055507,5965,0,1725701488,13161.187199009997,30421.897139220004,53419.31106048001
2024-09-07,09:31:30.000,251,11055486,5445,0,1725701489,13161.140044840002,25345.085516699997,53419.269137760006
2024-09-07,09:31:31.000,251,11055551,5765,0,1725701490,13161.140044840002,28575.828680039995,53419.25516352
2024-09-07,09:31:32.000,251,11055542,5325,0,1725701491,13161.086154359997,29498.84881137,53419.38791880001
2024-09-07,09:31:33.000,251,11055427,5925,0,1725701492,13161.092890669992,31344.973663590004,53419.34599608
2024-09-07,09:31:34.000,251,11055416,5405,0,1725701493,13161.079418050002,25345.163057130005,53419.38791880001
2024-09-07,09:31:35.000,251,11055438,5445,0,1725701494,13161.032263879992,32268.085433610002,53419.34599608
2024-09-07,09:31:36.000,251,11055452,5765,0,1725701495,13160.998582330001,27191.273811089995,53419.31106048001
2024-09-07,09:31:37.000,251,11055445,5965,0,1725701496,13161.025527569996,25345.191253650002,53419.318047600005
2024-09-07,09:31:38.000,251,11055430,5445,0,1725701497,13161.039000190001,29498.982744840003,53419.29009912001
2024-09-07,09:31:39.000,251,11055440,5365,0,1725701498,13161.018791260001,34114.28782626,53419.34599608
2024-09-07,09:31:40.000,251,11055415,5845,0,1725701499,13160.985109709996,26729.75317173,53419.269137760006
2024-09-07,09:31:41.000,251,11055493,5805,0,1725701500,13161.005318639996,32729.634269489994,53419.283112
2024-09-07,09:31:42.000,251,11055518,5445,0,1725701501,13160.985109709996,28575.92031873,53419.29009912001
2024-09-07,09:31:43.000,251,11055500,5485,0,1725701502,13160.998582330001,27191.351351520003,53419.32503472
2024-09-07,09:31:44.000,251,11055487,5845,0,1725701503,13160.944691849996,33191.18310537,53419.26215064001
2024-09-07,09:31:45.000,251,11055523,6124,0,1725701504,13160.985109709996,29498.982744840003,53419.248176400004
2024-09-07,09:31:46.000,251,11055479,5805,0,1725701505,13160.964900779996,28575.92031873,53419.248176400004
2024-09-07,09:31:47.000,251,11055473,5725,0,1725701506,13160.937955540001,30421.967630519997,53419.21324080001
2024-09-07,09:31:48.000,251,11055515,5965,0,1725701507,13160.951428159991,27191.280860219995,53419.25516352
2024-09-07,09:31:49.000,251,11055530,5245,0,1725701508,13160.944691849996,24883.642417769996,53419.17131808001
2024-09-07,09:31:50.000,251,11055512,5325,0,1725701509,13160.924482919996,26268.274827150002,53419.15734384
2024-09-07,09:31:51.000,251,11055521,6005,0,1725701510,13160.958164470001,29960.48223681,53419.24118928001
2024-09-07,09:31:52.000,251,11055456,5205,0,1725701511,13160.904273989996,31345.058253149997,53419.19227944001
2024-09-07,09:31:53.000,251,11055458,5485,0,1725701512,13160.89753768,33191.253596669994,53419.19227944001
2024-09-07,09:31:54.000,251,11055530,5445,0,1725701513,13160.904273989996,24422.14997493,53419.1783052
2024-09-07,09:31:55.000,251,11055454,5245,0,1725701514,13160.931219229991,25806.747138659994,53419.199266560005
2024-09-07,09:31:56.000,251,11055545,5684,0,1725701515,13160.89753768,31345.142842710004,53419.19227944001
2024-09-07,09:31:57.000,251,11055531,5725,0,1725701516,13160.911010299991,34114.337170169994,53419.25516352
2024-09-07,09:31:58.000,251,11055495,5884,0,1725701517,13160.937955540001,31806.698727719995,53419.21324080001
2024-09-07,09:31:59.000,251,11055528,5325,0,1725701518,13160.924482919996,30883.615154219995,53419.199266560005
2024-09-07,09:32:00.000,251,11055430,5365,0,1725701519,13160.904273989996,23960.68572861,53419.1783052
2024-09-07,09:32:01.000,251,11055536,5525,0,1725701520,13160.91774661,33191.260645799994,53419.15734384
2024-09-07,09:32:02.000,251,11055518,5525,0,1725701521,13160.951428159991,29498.982744840003,53419.199266560005
2024-09-07,09:32:03.000,251,11055543,6005,0,1725701522,13160.924482919996,31806.64233468,53419.19227944001
2024-09-07,09:32:04.000,251,11055515,5725,0,1725701523,13160.951428159991,29037.483252870006,53419.18529232
2024-09-07,09:32:05.000,251,11055485,5805,0,1725701524,13160.985109709996,28114.343286329997,53419.14336960001
2024-09-07,09:32:06.000,251,11055476,5485,0,1725701525,13161.005318639996,31345.058253149997,53419.199266560005
2024-09-07,09:32:07.000,251,11055450,5445,0,1725701526,13161.012054949992,27191.294958479994,53419.150356720005
2024-09-07,09:32:08.000,251,11055485,5725,0,1725701527,13161.025527569996,25806.68369649,53419.20625368
2024-09-07,09:32:09.000,251,11055510,5405,0,1725701528,13161.052472809992,28575.814581779996,53419.19227944001
2024-09-07,09:32:10.000,251,11055513,5725,0,1725701529,13161.099626980002,29960.397647250007,53419.108434
2024-09-07,09:32:11.000,251,11055520,5485,0,1725701530,13161.092890669992,24883.550779080004,53419.16433096
2024-09-07,09:32:12.000,251,11055544,5605,0,1725701531,13161.106363289997,32268.007893179994,53419.199266560005
2024-09-07,09:32:13.000,251,11055500,5285,0,1725701532,13161.113099599992,25806.592057800008,53419.20625368
2024-09-07,09:32:14.000,251,11055451,5645,0,1725701533,13161.146781149997,30883.424827709998,53419.22022792001
2024-09-07,09:32:15.000,251,11055489,5925,0,1725701534,13161.140044840002,33652.562762129994,53419.15734384
2024-09-07,09:32:16.000,251,11055490,5405,0,1725701535,13161.160253770002,29037.278828099996,53419.199266560005
2024-09-07,09:32:17.000,251,11055479,5925,0,1725701536,13161.166990079997,26729.576943480002,53419.23420216
2024-09-07,09:32:18.000,251,11055489,5765,0,1725701537,13161.160253770002,30421.77730401,53419.21324080001
2024-09-07,09:32:19.000,251,11055462,5445,0,1725701538,13161.160253770002,27652.582976549995,53419.26215064001
2024-09-07,09:32:20.000,251,11055473,5725,0,1725701539,13161.193935319992,32267.859861449993,53419.23420216
2024-09-07,09:32:21.000,251,11055493,5565,0,1725701540,13161.193935319992,30421.720910970005,53419.22022792001
2024-09-07,09:32:22.000,251,11055505,5645,0,1725701541,13161.193935319992,28575.638353529997,53419.18529232
2024-09-07,09:32:23.000,251,11055501,6245,0,1725701542,13161.166990079997,30421.699763580007,53419.18529232
2024-09-07,09:32:24.000,251,11055498,5445,0,1725701543,13161.166990079997,27652.575927419995,53419.22022792001
2024-09-07,09:32:25.000,251,11055451,6005,0,1725701544,13161.140044840002,26267.950567170003,53419.17131808001
2024-09-07,09:32:26.000,251,11055557,5765,0,1725701545,13161.166990079997,28114.011977219998,53419.18529232
2024-09-07,09:32:27.000,251,11055530,5205,0,1725701546,13161.173726389992,31806.282829050004,53419.19227944001
2024-09-07,09:32:28.000,251,11055514,5365,0,1725701547,13161.173726389992,27190.991845890007,53419.22721504
2024-09-07,09:32:29.000,251,11055475,5725,0,1725701548,13161.113099599992,27190.963649369995,53419.23420216
2024-09-07,09:32:30.000,251,11055429,5725,0,1725701549,13161.106363289997,24421.80456756,53419.23420216
2024-09-07,09:32:31.000,251,11055517,5884,0,1725701550,13161.099626980002,29960.122731180003,53419.199266560005
2024-09-07,09:32:32.000,251,11055475,5765,0,1725701551,13161.092890669992,32267.740026240004,53419.23420216
2024-09-07,09:32:33.000,251,11055510,5405,0,1725701552,13161.059209120001,29960.073387270008,53419.150356720005
2024-09-07,09:32:34.000,251,11055538,5245,0,1725701553,13160.998582330001,29036.989813770007,53419.16433096
2024-09-07,09:32:35.000,251,11055445,5805,0,1725701554,13160.985109709996,29498.510453130002,53419.199266560005
2024-09-07,09:32:36.000,251,11055466,5245,0,1725701555,13160.958164470001,32267.62724016,53419.12939536
2024-09-07,09:32:37.000,251,11055490,5405,0,1725701556,13160.944691849996,33190.654420620005,53419.18529232
2024-09-07,09:32:38.000,251,11055467,6045,0,1725701557,13160.911010299991,23498.629355369994,53419.12939536
2024-09-07,09:32:39.000,251,11055474,5485,0,1725701558,13160.904273989996,27190.850863290005,53419.11542112
2024-09-07,09:32:40.000,251,11055500,5245,0,1725701559,13160.904273989996,28113.807552450002,53419.13638248
2024-09-07,09:32:41.000,251,11055500,5085,0,1725701560,13160.890801369991,29036.862929430004,53419.13638248
2024-09-07,09:32:42.000,251,11055465,5925,0,1725701561,13160.870592439991,32267.535601469994,53419.13638248
2024-09-07,09:32:43.000,251,11055480,5245,0,1725701562,13160.843647199996,28575.342290069995,53419.08747264
2024-09-07,09:32:44.000,251,11055462,5365,0,1725701563,13160.904273989996,24421.593093660005,53419.13638248
2024-09-07,09:32:45.000,251,11055530,5445,0,1725701564,13160.87732875,30421.43894577,53419.12939536
2024-09-07,09:32:46.000,251,11055540,5405,0,1725701565,13160.863856129996,28575.314093549998,53419.08747264
2024-09-07,09:32:47.000,251,11055469,5725,0,1725701566,13160.850383509991,29036.813585519994,53419.08747264
2024-09-07,09:32:48.000,251,11055530,5325,0,1725701567,13160.803229339996,33652.118666940005,53419.12240824001
2024-09-07,09:32:49.000,251,11055531,5805,0,1725701568,13160.762811479995,31806.01496211,53419.11542112
2024-09-07,09:32:50.000,251,11055475,5765,0,1725701569,13160.702184689995,32729.063289960002,53419.06651128
2024-09-07,09:32:51.000,251,11055473,5605,0,1725701570,13160.63482159,29959.960601190003,53419.08747264
2024-09-07,09:32:52.000,251,11055484,5445,0,1725701571,13160.641557899995,29036.884076820003,53419.01760144
2024-09-07,09:32:53.000,251,11055505,6245,0,1725701572,13160.58766741999,34113.681601079996,53419.06651128
2024-09-07,09:32:54.000,251,11055508,5245,0,1725701573,13160.560722179995,28575.391633980005,53419.108434
2024-09-07,09:32:55.000,251,11055536,5365,0,1725701574,13160.50683169999,27190.794470249995,53419.080485520004
2024-09-07,09:32:56.000,251,11055496,5445,0,1725701575,13160.479886459994,31344.593010569995,53418.97567872001
2024-09-07,09:32:57.000,251,11055496,5405,0,1725701576,13160.412523359999,29036.947518989997,53419.01760144
2024-09-07,09:32:58.000,251,11055471,5565,0,1725701577,13160.432732289999,30882.994830779993,53418.94074312
2024-09-07,09:32:59.000,251,11055545,5884,0,1725701578,13160.40578704999,30883.051223820003,53418.94773024
2024-09-07,09:33:00.000,251,11055509,5725,0,1725701579,13160.40578704999,29036.989813770007,53418.94773024
2024-09-07,09:33:01.000,251,11055456,5405,0,1725701580,13160.439468599994,27652.35035526,53418.94773024
2024-09-07,09:33:02.000,251,11055493,6005,0,1725701581,13160.42599597999,29960.00289597,53418.96170448
2024-09-07,09:33:03.000,251,11055510,5405,0,1725701582,13160.500095389994,31806.113649930005,53418.95471736001
2024-09-07,09:33:04.000,251,11055526,5405,0,1725701583,13160.48662276999,29036.954568119996,53418.89183328
2024-09-07,09:33:05.000,251,11055487,5725,0,1725701584,13160.48662276999,31344.607108829994,53418.87087192
2024-09-07,09:33:06.000,251,11055465,5805,0,1725701585,13160.479886459994,30421.530584459993,53418.863884800005
2024-09-07,09:33:07.000,251,11055495,5925,0,1725701586,13160.48662276999,29036.989813770007,53418.84292344
2024-09-07,09:33:08.000,251,11055515,5845,0,1725701587,13160.51356801,29498.482256610005,53418.814974960005
2024-09-07,09:33:09.000,251,11055552,5205,0,1725701588,13160.48662276999,30883.107616859998,53418.863884800005
2024-09-07,09:33:10.000,251,11055494,5485,0,1725701589,13160.452941219999,30883.051223820003,53418.85689768001
2024-09-07,09:33:11.000,251,11055486,5325,0,1725701590,13160.44620490999,33190.73901018,53418.84292344
2024-09-07,09:33:12.000,251,11055551,5684,0,1725701591,13160.479886459994,31806.16299384,53418.80798784001
2024-09-07,09:33:13.000,251,11055504,5645,0,1725701592,13160.439468599994,27190.91430546,53418.8289492
2024-09-07,09:33:14.000,251,11055477,5725,0,1725701593,13160.399050739994,27190.89315807,53418.863884800005
2024-09-07,09:33:15.000,251,11055484,5205,0,1725701594,13160.399050739994,32729.190174300005,53418.84292344
2024-09-07,09:33:16.000,251,11055487,6084,0,1725701595,13160.385578119989,22575.609224040003,53418.766065120006
2024-09-07,09:33:17.000,251,11055447,5645,0,1725701596,13160.351896569999,27652.385600909998,53418.78003936
2024-09-07,09:33:18.000,251,11055519,6045,0,1725701597,13160.378841809994,27190.857912420004,53418.8289492
2024-09-07,09:33:19.000,251,11055522,5525,0,1725701598,13160.338423949994,29498.53864965,53418.80100072
2024-09-07,09:33:20.000,251,11055501,5925,0,1725701599,13160.318215019994,30421.594026630002,53418.77305224
2024-09-07,09:33:21.000,251,11055488,5325,0,1725701600,13160.271060849998,29498.55274791,53418.82196208
2024-09-07,09:33:22.000,251,11055525,5765,0,1725701601,13160.277797159993,29498.53160052,53418.75209088
2024-09-07,09:33:23.000,251,11055546,5445,0,1725701602,13160.277797159993,29498.573895299996,53418.745103760004
2024-09-07,09:33:24.000,251,11055500,5445,0,1725701603,13160.244115609989,32729.295911249996,53418.73811664001
2024-09-07,09:33:25.000,251,11055536,5285,0,1725701604,13160.223906679988,32267.740026240004,53418.766065120006
2024-09-07,09:33:26.000,251,11055479,5965,0,1725701605,13160.156543579993,29960.193222479997,53418.73811664001
2024-09-07,09:33:27.000,251,11055499,5925,0,1725701606,13160.196961439993,26729.44301001,53418.71715528001
2024-09-07,09:33:28.000,251,11055517,5965,0,1725701607,13160.176752509993,33190.837698,53418.71715528001
2024-09-07,09:33:29.000,251,11055486,5445,0,1725701608,13160.170016199998,29960.14387857,53418.696193920005
2024-09-07,09:33:30.000,251,11055451,5925,0,1725701609,13160.149807269998,31344.733993169997,53418.68920680001
2024-09-07,09:33:31.000,251,11055497,5965,0,1725701610,13160.176752509993,28575.553763970005,53418.66125832
2024-09-07,09:33:32.000,251,11055521,5765,0,1725701611,13160.176752509993,29960.094534660006,53418.60536136
2024-09-07,09:33:33.000,251,11055498,5605,0,1725701612,13160.183488819988,31344.71989491,53418.67523256
2024-09-07,09:33:34.000,251,11055520,5285,0,1725701613,13160.183488819988,29960.122731180003,53418.61234848
2024-09-07,09:33:35.000,251,11055472,5325,0,1725701614,13160.190225129998,28114.019026349997,53418.67523256
2024-09-07,09:33:36.000,251,11055507,5845,0,1725701615,13160.183488819988,25806.35943651,53418.66824544001
2024-09-07,09:33:37.000,251,11055543,5645,0,1725701616,13160.203697749988,29960.115682050004,53418.63330984
2024-09-07,09:33:38.000,251,11055518,5405,0,1725701617,13160.176752509993,32729.204272560004,53418.61234848
2024-09-07,09:33:39.000,251,11055504,5365,0,1725701618,13160.203697749988,33190.78130495999,53418.63330984
2024-09-07,09:33:40.000,251,11055505,5765,0,1725701619,13160.223906679988,25806.35943651,53418.61234848
2024-09-07,09:33:41.000,251,11055512,5365,0,1725701620,13160.203697749988,26267.858928479996,53418.6542712
2024-09-07,09:33:42.000,251,11055548,5405,0,1725701621,13160.217170369993,35959.919239380004,53418.55645152
2024-09-07,09:33:43.000,251,11055518,5485,0,1725701622,13160.190225129998,31344.656452740004,53418.61234848
2024-09-07,09:33:44.000,251,11055535,5725,0,1725701623,13160.176752509993,28575.525567450008,53418.64029696001
2024-09-07,09:33:45.000,251,11055444,5405,0,1725701624,13160.217170369993,27652.498386990002,53418.59138712001
2024-09-07,09:33:46.000,251,11055450,5285,0,1725701625,13160.163279889988,30421.706812710006,53418.61933560001
2024-09-07,09:33:47.000,251,11055493,5725,0,1725701626,13160.196961439993,39190.71174663,53418.647284080005
2024-09-07,09:33:48.000,251,11055536,5405,0,1725701627,13160.196961439993,30421.742058360003,53418.61234848
2024-09-07,09:33:49.000,251,11055536,5405,0,1725701628,13160.190225129998,35498.546631749996,53418.61234848
2024-09-07,09:33:50.000,251,11055524,5245,0,1725701629,13160.223906679988,27191.020042410004,53418.60536136
2024-09-07,09:33:51.000,251,11055516,5565,0,1725701630,13160.210434059998,29498.714877899998,53418.577412880004
2024-09-07,09:33:52.000,251,11055494,5445,0,1725701631,13160.237379299993,30421.77025488,53418.60536136
2024-09-07,09:33:53.000,251,11055520,5245,0,1725701632,13160.217170369993,26267.999911079998,53418.647284080005
2024-09-07,09:33:54.000,251,11055519,5684,0,1725701633,13160.277797159993,28575.638353529997,53418.5844
2024-09-07,09:33:55.000,251,11055471,5884,0,1725701634,13160.298006089994,27652.653467850003,53418.61234848
2024-09-07,09:33:56.000,251,11055488,5405,0,1725701635,13160.298006089994,34575.54764781,53418.53549016
2024-09-07,09:33:57.000,251,11055476,5525,0,1725701636,13160.311478709998,33652.49227083,53418.577412880004
2024-09-07,09:33:58.000,251,11055456,5365,0,1725701637,13160.318215019994,33190.978680600005,53418.577412880004
2024-09-07,09:33:59.000,251,11055362,5285,0,1725701638,13160.351896569999,27652.716910019997,53418.528503040005
2024-09-07,09:34:00.000,251,11055430,5405,0,1725701639,13160.351896569999,32267.94445101,53418.5145288
2024-09-07,09:34:01.000,251,11055464,5245,0,1725701640,13160.412523359999,29037.278828099996,53418.55645152
2024-09-07,09:34:02.000,251,11055500,5245,0,1725701641,13160.44620490999,32267.888057970005,53418.528503040005
2024-09-07,09:34:03.000,251,11055458,5485,0,1725701642,13160.500095389994,31344.896123159997,53418.577412880004
2024-09-07,09:34:04.000,251,11055502,5085,0,1725701643,13160.540513249995,28575.708844830006,53418.55645152
2024-09-07,09:34:05.000,251,11055465,5605,0,1725701644,13160.53377694,29037.130796369995,53418.57042576001
2024-09-07,09:34:06.000,251,11055477,5805,0,1725701645,13160.56745848999,27191.034140670003,53418.50754168
2024-09-07,09:34:07.000,251,11055475,5725,0,1725701646,13160.54724955999,28114.040173739995,53418.54247728001
2024-09-07,09:34:08.000,251,11055508,5005,0,1725701647,13160.58766741999,27652.547730899998,53418.5145288
2024-09-07,09:34:09.000,251,11055528,5285,0,1725701648,13160.580931109995,27190.998895020006,53418.598374240006
2024-09-07,09:34:10.000,251,11055481,5684,0,1725701649,13160.59440373,26729.471206529997,53418.45164472001
2024-09-07,09:34:11.000,251,11055505,5405,0,1725701650,13160.5741948,30421.742058360003,53418.50055456001
2024-09-07,09:34:12.000,251,11055474,5325,0,1725701651,13160.58766741999,29037.123747239995,53418.56343864
2024-09-07,09:34:13.000,251,11055481,6205,0,1725701652,13160.56745848999,28575.59605875,53418.52151592001
2024-09-07,09:34:14.000,251,11055440,5125,0,1725701653,13160.55398587,25806.436976940007,53418.54946440001
2024-09-07,09:34:15.000,251,11055459,5925,0,1725701654,13160.56745848999,31344.797435340006,53418.55645152
2024-09-07,09:34:16.000,251,11055515,5805,0,1725701655,13160.55398587,29498.68668138,53418.5145288
2024-09-07,09:34:17.000,251,11055535,6084,0,1725701656,13160.520304319994,31806.31102557,53418.57042576001
2024-09-07,09:34:18.000,251,11055455,5684,0,1725701657,13160.53377694,28114.181156339997,53418.647284080005
2024-09-07,09:34:19.000,251,11055499,5684,0,1725701658,13160.52704062999,30421.812549659997,53418.63330984
2024-09-07,09:34:20.000,251,11055469,5845,0,1725701659,13160.52704062999,31806.430860780005,53418.67523256
2024-09-07,09:34:21.000,251,11055488,5405,0,1725701660,13160.50683169999,29037.278828099996,53418.63330984
2024-09-07,09:34:22.000,251,11055510,5325,0,1725701661,13160.500095389994,30883.39663119,53418.598374240006
2024-09-07,09:34:23.000,251,11055510,5525,0,1725701662,13160.55398587,28575.75818874,53418.66824544001
2024-09-07,09:34:24.000,251,11055484,5245,0,1725701663,13160.52704062999,31344.952516200006,53418.59138712001
2024-09-07,09:34:25.000,251,11055464,5245,0,1725701664,13160.54724955999,27191.182172400004,53418.598374240006
2024-09-07,09:34:26.000,251,11055520,5325,0,1725701665,13160.540513249995,26268.14089368,53418.61234848
2024-09-07,09:34:27.000,251,11055455,5884,0,1725701666,13160.58766741999,35498.65941783,53418.647284080005
2024-09-07,09:34:28.000,251,11055497,5845,0,1725701667,13160.601140039995,28575.75818874,53418.60536136
2024-09-07,09:34:29.000,251,11055498,5205,0,1725701668,13160.621348969995,25344.993878010006,53418.598374240006
2024-09-07,09:34:30.000,251,11055475,5725,0,1725701669,13160.66850313999,27652.660516980002,53418.598374240006
2024-09-07,09:34:31.000,251,11055487,5845,0,1725701670,13160.69544838,27191.125779359994,53418.61234848
2024-09-07,09:34:32.000,251,11055511,5525,0,1725701671,13160.72912992999,26268.084500640005,53418.62632272
2024-09-07,09:34:33.000,251,11055441,5805,0,1725701672,13160.7762841,26268.014009339997,53418.60536136
2024-09-07,09:34:34.000,251,11055473,5725,0,1725701673,13160.823438269996,34114.019959319994,53418.577412880004
2024-09-07,09:34:35.000,251,11055448,5365,0,1725701674,13160.870592439991,29037.130796369995,53418.61933560001
2024-09-07,09:34:36.000,251,11055488,5245,0,1725701675,13160.884065059996,33652.42177953001,53418.68221968
2024-09-07,09:34:37.000,251,11055450,5485,0,1725701676,13160.937955540001,27652.51248525,53418.64029696001
2024-09-07,09:34:38.000,251,11055489,5925,0,1725701677,13160.931219229991,26729.471206529997,53418.71016816001
2024-09-07,09:34:39.000,251,11055295,5565,0,1725701678,13160.937955540001,36883.05215679,53418.70318104
2024-09-07,09:34:40.000,251,11055476,5325,0,1725701679,13160.924482919996,30883.25564859,53418.7241424
2024-09-07,09:34:41.000,251,11055373,5684,0,1725701680,13160.958164470001,29498.68668138,53418.67523256
2024-09-07,09:34:42.000,251,11055490,5325,0,1725701681,13160.964900779996,34575.39961608,53418.68221968
2024-09-07,09:34:43.000,251,11055559,5805,0,1725701682,13160.985109709996,26267.922370650005,53418.68920680001
2024-09-07,09:34:44.000,251,11055521,5805,0,1725701683,13160.958164470001,27191.034140670003,53418.66125832
2024-09-07,09:34:45.000,251,11055482,5405,0,1725701684,13160.971637089991,32267.873959710007,53418.71715528001
2024-09-07,09:34:46.000,251,11055516,5325,0,1725701685,13160.937955540001,27191.104631969996,53418.745103760004
2024-09-07,09:34:47.000,251,11055483,5884,0,1725701686,13160.964900779996,30421.854844440008,53418.7241424
2024-09-07,09:34:48.000,251,11055454,5245,0,1725701687,13160.971637089991,29498.827663980002,53418.73112952
2024-09-07,09:34:49.000,251,11055502,5525,0,1725701688,13161.032263879992,24883.550779080004,53418.78003936
2024-09-07,09:34:50.000,251,11055488,5684,0,1725701689,13160.991846019991,28575.849827430007,53418.73811664001
2024-09-07,09:34:51.000,251,11055489,5845,0,1725701690,13161.012054949992,27652.780352190006,53418.71016816001
2024-09-07,09:34:52.000,251,11055514,5325,0,1725701691,13161.086154359997,30883.537613790002,53418.78003936
2024-09-07,09:34:53.000,251,11055501,5884,0,1725701692,13161.099626980002,30422.045170950005,53418.78702648001
2024-09-07,09:34:54.000,251,11055479,6045,0,1725701693,13161.086154359997,28575.976711769996,53418.75209088
2024-09-07,09:34:55.000,251,11055481,5565,0,1725701694,13161.092890669992,29499.039137879998,53418.75209088
2024-09-07,09:34:56.000,251,11055481,6045,0,1725701695,13161.133308529992,32729.782301219995,53418.78702648001
2024-09-07,09:34:57.000,251,11055545,5925,0,1725701696,13161.187199009997,29960.602072020003,53418.7940136
2024-09-07,09:34:58.000,251,11055385,5805,0,1725701697,13161.166990079997,27191.471186730007,53418.83593632001
2024-09-07,09:34:59.000,251,11055472,5365,0,1725701698,13161.214144249992,29499.130776570004,53418.84292344
2024-09-07,09:35:00.000,251,11055482,5365,0,1725701699,13161.254562109993,29037.588989819997,53418.80100072
2024-09-07,09:35:01.000,251,11055495,5925,0,1725701700,13161.288243659998,28576.124743499997,53418.82196208
2024-09-07,09:35:02.000,251,11055513,5645,0,1725701701,13161.321925210003,31806.79741554,53418.82196208
2024-09-07,09:35:03.000,251,11055505,5845,0,1725701702,13161.348870449998,29499.229464389995,53418.7940136
2024-09-07,09:35:04.000,251,11055505,5645,0,1725701703,13161.382551999988,29037.687677640002,53418.80100072
2024-09-07,09:35:05.000,251,11055489,5725,0,1725701704,13161.396024619993,31345.34726748,53418.87087192
2024-09-07,09:35:06.000,251,11055483,5845,0,1725701705,13161.449915099998,26730.07038258,53418.814974960005
2024-09-07,09:35:07.000,251,11055488,5525,0,1725701706,13161.483596649989,30422.348283540006,53418.766065120006
2024-09-07,09:35:08.000,251,11055533,5884,0,1725701707,13161.530750819999,26268.563841480005,53418.80798784001
2024-09-07,09:35:09.000,251,11055483,5645,0,1725701708,13161.530750819999,29037.765218069995,53418.80798784001
2024-09-07,09:35:10.000,251,11055552,5245,0,1725701709,13161.537487129994,30883.925315939996,53418.82196208
2024-09-07,09:35:11.000,251,11055502,5405,0,1725701710,13161.557696059994,29960.834693309997,53418.84991056
2024-09-07,09:35:12.000,251,11055573,6005,0,1725701711,13161.537487129994,28114.78033239,53418.80798784001
2024-09-07,09:35:13.000,251,11055491,5684,0,1725701712,13161.577904989994,23960.98179207,53418.84991056
2024-09-07,09:35:14.000,251,11055534,5285,0,1725701713,13161.537487129994,27191.69675889,53418.863884800005
2024-09-07,09:35:15.000,251,11055444,5325,0,1725701714,13161.564432369989,29960.989774169997,53418.89183328
2024-09-07,09:35:16.000,251,11055520,5405,0,1725701715,13161.517278199994,31345.65038007,53418.87785904001
2024-09-07,09:35:17.000,251,11055496,5245,0,1725701716,13161.510541889998,29499.532576979997,53418.89183328
2024-09-07,09:35:18.000,251,11055514,5205,0,1725701717,13161.517278199994,30422.616150479997,53418.90580752001
2024-09-07,09:35:19.000,251,11055492,5165,0,1725701718,13161.537487129994,27191.929380179994,53418.8988204
2024-09-07,09:35:20.000,251,11055437,5925,0,1725701719,13161.571168679999,29038.04013414,53418.88484616001
2024-09-07,09:35:21.000,251,11055513,5645,0,1725701720,13161.571168679999,30884.242526789996,53418.87087192
2024-09-07,09:35:22.000,251,11055495,5725,0,1725701721,13161.564432369989,29499.631264800002,53418.8988204
2024-09-07,09:35:23.000,251,11055491,5645,0,1725701722,13161.577904989994,29038.131772830006,53418.863884800005
2024-09-07,09:35:24.000,251,11055539,6084,0,1725701723,13161.591377609999,29961.222395460005,53418.912794640004
2024-09-07,09:35:25.000,251,11055526,5405,0,1725701724,13161.611586539999,33653.53554207001,53418.89183328
2024-09-07,09:35:26.000,251,11055480,5245,0,1725701725,13161.652004399999,27653.591002140005,53418.933756000006
2024-09-07,09:35:27.000,251,11055502,5325,0,1725701726,13161.678949639994,30884.390558519997,53418.92676888001
2024-09-07,09:35:28.000,251,11055547,5884,0,1725701727,13161.68568594999,29961.27173937,53418.87087192
2024-09-07,09:35:29.000,251,11055506,5365,0,1725701728,13161.68568594999,28115.189181930007,53418.87087192
2024-09-07,09:35:30.000,251,11055474,5525,0,1725701729,13161.73284012,33192.01490271,53418.8988204
2024-09-07,09:35:31.000,251,11055503,5725,0,1725701730,13161.74631273999,35499.723836460005,53419.01061432
2024-09-07,09:35:32.000,251,11055488,5365,0,1725701731,13161.800203219995,27653.62624779,53418.8988204
2024-09-07,09:35:33.000,251,11055463,5884,0,1725701732,13161.83388477,29038.237509779996,53418.96170448
2024-09-07,09:35:34.000,251,11055554,5165,0,1725701733,13161.881038939995,29499.751100010006,53418.94773024
2024-09-07,09:35:35.000,251,11055532,5485,0,1725701734,13161.92819310999,35038.15385319,53418.91978176
2024-09-07,09:35:36.000,251,11055517,5725,0,1725701735,13161.92819310999,34115.11257447,53418.96170448
2024-09-07,09:35:37.000,251,11055507,5845,0,1725701736,13161.92819310999,27653.696739089995,53418.95471736001
2024-09-07,09:35:38.000,251,11055503,5765,0,1725701737,13161.921456799995,32730.564754649997,53418.94773024
2024-09-07,09:35:39.000,251,11055496,5125,0,1725701738,13161.89451156,26730.690706020003,53418.94773024
2024-09-07,09:35:40.000,251,11055505,5845,0,1725701739,13161.91472049,27192.225443639996,53418.933756000006
2024-09-07,09:35:41.000,251,11055534,5165,0,1725701740,13161.92819310999,29499.913230000006,53418.98965296
2024-09-07,09:35:42.000,251,11055501,5684,0,1725701741,13161.89451156,31346.101524390004,53418.91978176
2024-09-07,09:35:43.000,251,11055513,5684,0,1725701742,13161.840621079995,30423.025000020003,53418.94074312
2024-09-07,09:35:44.000,251,11055484,5325,0,1725701743,13161.8540937,26269.27580361,53418.91978176
2024-09-07,09:35:45.000,251,11055532,5205,0,1725701744,13161.820412149995,26269.282852739998,53418.95471736001
2024-09-07,09:35:46.000,251,11055495,5725,0,1725701745,13161.82714845999,31807.798391999997,53418.95471736001
2024-09-07,09:35:47.000,251,11055550,5405,0,1725701746,13161.82714845999,28115.640326249995,53419.031575680005
2024-09-07,09:35:48.000,251,11055531,5965,0,1725701747,13161.800203219995,30423.243523049998,53418.99664008
2024-09-07,09:35:49.000,251,11055505,5645,0,1725701748,13161.81367584,31807.9393746,53419.01061432
2024-09-07,09:35:50.000,251,11055563,5525,0,1725701749,13161.80693952999,30423.405653039998,53419.01760144
2024-09-07,09:35:51.000,251,11055532,5365,0,1725701750,13161.820412149995,26731.106604689994,53419.01061432
2024-09-07,09:35:52.000,251,11055543,6005,0,1725701751,13161.800203219995,26269.614161849997,53419.02458856001
2024-09-07,09:35:53.000,251,11055483,5884,0,1725701752,13161.81367584,31346.545619580007,53418.95471736001
2024-09-07,09:35:54.000,251,11055531,6005,0,1725701753,13161.860830009995,33192.70571744999,53418.982665840005
2024-09-07,09:35:55.000,251,11055441,5884,0,1725701754,13161.87430263,32269.69263525,53418.912794640004
2024-09-07,09:35:56.000,251,11055489,6005,0,1725701755,13161.95513835,28577.337193860003,53419.01760144
2024-09-07,09:35:57.000,251,11055458,5405,0,1725701756,13161.93492942,29038.914226260007,53418.96170448
2024-09-07,09:35:58.000,251,11055450,5285,0,1725701757,13162.022501449996,27654.352308179994,53419.031575680005
2024-09-07,09:35:59.000,251,11055480,5285,0,1725701758,13162.062919309996,29500.498307789996,53418.96170448
2024-09-07,09:36:00.000,251,11055488,5285,0,1725701759,13162.069655619991,27654.359357309993,53418.982665840005
2024-09-07,09:36:01.000,251,11055516,5325,0,1725701760,13162.069655619991,29038.963570170003,53418.88484616001
2024-09-07,09:36:02.000,251,11055472,5485,0,1725701761,13162.042710379996,29039.034061469996,53419.00362720001
2024-09-07,09:36:03.000,251,11055516,5405,0,1725701762,13162.083128239996,29962.138782359994,53419.01760144
2024-09-07,09:36:04.000,251,11055538,5605,0,1725701763,13162.130282409991,29039.069307120008,53419.01760144
2024-09-07,09:36:05.000,251,11055530,5245,0,1725701764,13162.103337169996,27654.500339909995,53418.98965296
2024-09-07,09:36:06.000,251,11055510,5245,0,1725701765,13162.130282409991,33192.95948613,53418.98965296
2024-09-07,09:36:07.000,251,11055514,5565,0,1725701766,13162.157227650001,26731.487257710003,53419.04554992001
2024-09-07,09:36:08.000,251,11055485,5884,0,1725701767,13162.103337169996,24423.820618740006,53419.08747264
2024-09-07,09:36:09.000,251,11055552,5445,0,1725701768,13162.110073479991,31346.93332173,53419.05253704001
2024-09-07,09:36:10.000,251,11055557,5765,0,1725701769,13162.04944668999,28577.731945139996,53419.06651128
2024-09-07,09:36:11.000,251,11055481,5805,0,1725701770,13162.083128239996,28577.760141659994,53419.05253704001
2024-09-07,09:36:12.000,251,11055510,5205,0,1725701771,13162.062919309996,24423.940453949996,53419.01061432
2024-09-07,09:36:13.000,251,11055507,5925,0,1725701772,13162.056183,28577.781289050006,53419.080485520004
2024-09-07,09:36:14.000,251,11055518,5405,0,1725701773,13162.069655619991,31808.5737963,53419.07349840001
2024-09-07,09:36:15.000,251,11055517,5845,0,1725701774,13162.056183,29962.448944079995,53419.05952416
2024-09-07,09:36:16.000,251,11055515,5725,0,1725701775,13162.04944668999,30423.990730830003,53419.08747264
2024-09-07,09:36:17.000,251,11055519,5725,0,1725701776,13162.110073479991,27654.789354239998,53419.04554992001
2024-09-07,09:36:18.000,251,11055490,5245,0,1725701777,13162.103337169996,25347.101567880003,53419.1783052
2024-09-07,09:36:19.000,251,11055502,5285,0,1725701778,13162.09660086,28116.345239250004,53419.11542112
2024-09-07,09:36:20.000,251,11055485,6084,0,1725701779,13162.069655619991,33654.81848373001,53419.08747264
2024-09-07,09:36:21.000,251,11055551,5565,0,1725701780,13162.103337169996,27654.838698149993,53419.15734384
2024-09-07,09:36:22.000,251,11055477,5645,0,1725701781,13162.123546099996,29039.48520579,53419.12939536
2024-09-07,09:36:23.000,251,11055516,5605,0,1725701782,13162.11680979,29962.56877929,53419.07349840001
2024-09-07,09:36:24.000,251,11055480,5205,0,1725701783,13162.04944668999,29039.499304049998,53419.08747264
2024-09-07,09:36:25.000,251,11055529,5805,0,1725701784,13162.103337169996,30424.17400821,53419.05253704001
2024-09-07,09:36:26.000,251,11055499,5925,0,1725701785,13162.103337169996,29501.139778619996,53419.108434
2024-09-07,09:36:27.000,251,11055525,5725,0,1725701786,13162.110073479991,34578.021892439996,53419.15734384
2024-09-07,09:36:28.000,251,11055487,5965,0,1725701787,13162.137018720001,29039.590942740004,53419.150356720005
2024-09-07,09:36:29.000,251,11055520,5445,0,1725701788,13162.07639193,28578.0280086,53419.06651128
2024-09-07,09:36:30.000,251,11055552,5285,0,1725701789,13162.042710379996,28578.070303379995,53419.07349840001
2024-09-07,09:36:31.000,251,11055544,5165,0,1725701790,13162.042710379996,29039.61913926,53419.101446880006
2024-09-07,09:36:32.000,251,11055476,5485,0,1725701791,13162.083128239996,26270.312025720006,53419.06651128
2024-09-07,09:36:33.000,251,11055554,5285,0,1725701792,13162.069655619991,30424.251548639993,53419.15734384
2024-09-07,09:36:34.000,251,11055494,5605,0,1725701793,13162.069655619991,28578.063254249995,53419.101446880006
2024-09-07,09:36:35.000,251,11055554,5085,0,1725701794,13162.103337169996,26270.36136963,53419.09445976001
2024-09-07,09:36:36.000,251,11055465,5725,0,1725701795,13162.110073479991,23501.13884565,53419.06651128
2024-09-07,09:36:37.000,251,11055513,5565,0,1725701796,13162.07639193,31347.356269530006,53419.12240824001
2024-09-07,09:36:38.000,251,11055501,5725,0,1725701797,13162.07639193,32731.98867891,53419.150356720005
2024-09-07,09:36:39.000,251,11055480,5365,0,1725701798,13162.04944668999,30885.849728429996,53419.101446880006
2024-09-07,09:36:40.000,251,11055533,5765,0,1725701799,13162.02923775999,31808.926252799996,53419.15734384
2024-09-07,09:36:41.000,251,11055485,5485,0,1725701800,13162.02923775999,30885.884974080007,53419.108434
2024-09-07,09:36:42.000,251,11055514,5325,0,1725701801,13162.022501449996,32270.52443259,53419.08747264
2024-09-07,09:36:43.000,251,11055466,5365,0,1725701802,13162.022501449996,31808.954449319994,53419.12240824001
2024-09-07,09:36:44.000,251,11055483,5725,0,1725701803,13162.002292519996,33655.05815415,53419.16433096
2024-09-07,09:36:45.000,251,11055497,5605,0,1725701804,13162.00902882999,31347.41266257,53419.18529232
2024-09-07,09:36:46.000,251,11055459,5645,0,1725701805,13162.056183,25347.376483950007,53419.150356720005
2024-09-07,09:36:47.000,251,11055368,5085,0,1725701806,13162.01576514,31347.377416920004,53419.07349840001
2024-09-07,09:36:48.000,251,11055538,5325,0,1725701807,13162.02923775999,26732.00889333,53419.12240824001
2024-09-07,09:36:49.000,251,11055506,5205,0,1725701808,13162.042710379996,30424.35023646,53419.12939536
2024-09-07,09:36:50.000,251,11055508,5085,0,1725701809,13162.062919309996,29501.294859479996,53419.09445976001
2024-09-07,09:36:51.000,251,11055537,5845,0,1725701810,13162.002292519996,27193.571827470005,53419.09445976001
2024-09-07,09:36:52.000,251,11055487,5605,0,1725701811,13162.062919309996,27193.529532689994,53419.12240824001
2024-09-07,09:36:53.000,251,11055496,5325,0,1725701812,13162.022501449996,32732.045071949993,53419.16433096
2024-09-07,09:36:54.000,251,11055480,5365,0,1725701813,13162.089864549991,27655.10656509,53419.12240824001
2024-09-07,09:36:55.000,251,11055468,5445,0,1725701814,13162.056183,29501.196171660005,53419.13638248
2024-09-07,09:36:56.000,251,11055479,6084,0,1725701815,13162.062919309996,30885.828581039998,53419.150356720005
2024-09-07,09:36:57.000,251,11055498,5485,0,1725701816,13162.04944668999,29962.766154929996,53419.17131808001
2024-09-07,09:36:58.000,251,11055492,5245,0,1725701817,13162.089864549991,31808.919203669997,53419.199266560005
2024-09-07,09:36:59.000,251,11055527,5805,0,1725701818,13162.103337169996,29501.196171660005,53419.150356720005
2024-09-07,09:37:00.000,251,11055508,5125,0,1725701819,13162.110073479991,31808.855761500003,53419.12939536
2024-09-07,09:37:01.000,251,11055561,5925,0,1725701820,13162.150491339991,28578.070303379995,53419.18529232
2024-09-07,09:37:02.000,251,11055478,5365,0,1725701821,13162.163963959996,24885.792402420004,53419.23420216
2024-09-07,09:37:03.000,251,11055504,5485,0,1725701822,13162.137018720001,28116.570811409998,53419.26215064001
2024-09-07,09:37:04.000,251,11055492,5205,0,1725701823,13162.130282409991,27655.000828139993,53419.23420216
2024-09-07,09:37:05.000,251,11055467,5805,0,1725701824,13162.110073479991,29962.72386015,53419.17131808001
2024-09-07,09:37:06.000,251,11055509,5725,0,1725701825,13162.09660086,27654.993779009994,53419.1783052
2024-09-07,09:37:07.000,251,11055516,5445,0,1725701826,13162.137018720001,30424.209253859997,53419.21324080001
2024-09-07,09:37:08.000,251,11055510,5245,0,1725701827,13162.083128239996,28116.528516630002,53419.16433096
2024-09-07,09:37:09.000,251,11055494,5485,0,1725701828,13162.103337169996,28116.507369240004,53419.1783052
2024-09-07,09:37:10.000,251,11055528,5365,0,1725701829,13162.089864549991,31808.841663240004,53419.16433096
2024-09-07,09:37:11.000,251,11055532,5245,0,1725701830,13162.09660086,33193.43882697,53419.150356720005
2024-09-07,09:37:12.000,251,11055511,5925,0,1725701831,13162.03597407,23039.65345194,53419.14336960001
2024-09-07,09:37:13.000,251,11055543,5884,0,1725701832,13162.03597407,26731.945451160005,53419.1783052
2024-09-07,09:37:14.000,251,11055481,5605,0,1725701833,13162.042710379996,30424.314990810002,53419.17131808001
2024-09-07,09:37:15.000,251,11055500,5445,0,1725701834,13162.069655619991,29501.224368180003,53419.12240824001
2024-09-07,09:37:16.000,251,11055528,5365,0,1725701835,13162.01576514,30424.314990810002,53419.17131808001
2024-09-07,09:37:17.000,251,11055304,5285,0,1725701836,13162.00902882999,27193.550680080007,53419.16433096
2024-09-07,09:37:18.000,251,11055471,5805,0,1725701837,13161.97534728,29501.24551557,53419.15734384
2024-09-07,09:37:19.000,251,11055510,5285,0,1725701838,13161.96861096999,28116.69064662,53419.12939536
2024-09-07,09:37:20.000,251,11055512,5205,0,1725701839,13161.92819310999,30885.842679299996,53419.1783052
2024-09-07,09:37:21.000,251,11055561,5884,0,1725701840,13161.961874659995,25808.90417244,53419.13638248
2024-09-07,09:37:22.000,251,11055512,5405,0,1725701841,13161.96861096999,29962.794351450008,53419.19227944001
2024-09-07,09:37:23.000,251,11055467,5884,0,1725701842,13162.002292519996,29501.203220790005,53419.18529232
2024-09-07,09:37:24.000,251,11055404,5285,0,1725701843,13161.982083589995,30885.80743365,53419.15734384
2024-09-07,09:37:25.000,251,11055448,5245,0,1725701844,13162.01576514,29039.682581429995,53419.13638248
2024-09-07,09:37:26.000,251,11055494,5325,0,1725701845,13161.982083589995,28116.627204450007,53419.13638248
2024-09-07,09:37:27.000,251,11055449,5645,0,1725701846,13161.96861096999,27193.48018878,53419.12939536
2024-09-07,09:37:28.000,251,11055488,5405,0,1725701847,13162.002292519996,33193.51636740001,53419.108434
2024-09-07,09:37:29.000,251,11055499,5684,0,1725701848,13162.01576514,28116.54261489,53419.11542112
2024-09-07,09:37:30.000,251,11055448,5245,0,1725701849,13162.002292519996,31347.306925619996,53419.08747264
2024-09-07,09:37:31.000,251,11055439,5645,0,1725701850,13162.01576514,31808.841663240004,53419.08747264
2024-09-07,09:37:32.000,251,11055501,5884,0,1725701851,13161.97534728,30424.230401249995,53419.101446880006
2024-09-07,09:37:33.000,251,11055449,5684,0,1725701852,13161.961874659995,23501.11769826,53419.06651128
2024-09-07,09:37:34.000,251,11055521,5925,0,1725701853,13161.96861096999,28116.55671315,53419.101446880006
2024-09-07,09:37:35.000,251,11055497,5925,0,1725701854,13161.90798417999,29039.61913926,53419.0385628
2024-09-07,09:37:36.000,251,11055497,5765,0,1725701855,13161.901247869995,29501.09748384,53419.07349840001
2024-09-07,09:37:37.000,251,11055477,5965,0,1725701856,13161.86756631999,32270.3623026,53418.982665840005
2024-09-07,09:37:38.000,251,11055499,5765,0,1725701857,13161.83388477,30885.715794959993,53419.080485520004
2024-09-07,09:37:39.000,251,11055458,5445,0,1725701858,13161.840621079995,31347.222336060004,53419.07349840001
2024-09-07,09:37:40.000,251,11055496,5285,0,1725701859,13161.77325798,28577.936369910007,53419.05253704001
2024-09-07,09:37:41.000,251,11055510,5005,0,1725701860,13161.77325798,29962.5476319,53419.00362720001
2024-09-07,09:37:42.000,251,11055463,5684,0,1725701861,13161.76652166999,24885.595026780007,53419.01760144
2024-09-07,09:37:43.000,251,11055511,5884,0,1725701862,13161.779994289995,30885.6312054,53419.02458856001
2024-09-07,09:37:44.000,251,11055531,5684,0,1725701863,13161.74631273999,28577.872927739998,53419.02458856001
2024-09-07,09:37:45.000,251,11055510,5085,0,1725701864,13161.719367499994,29039.386517969993,53419.04554992001
2024-09-07,09:37:46.000,251,11055497,5884,0,1725701865,13161.719367499994,28116.338190120005,53418.96170448
2024-09-07,09:37:47.000,251,11055494,5165,0,1725701866,13161.719367499994,33193.220303940005,53418.96170448
2024-09-07,09:37:48.000,251,11055577,5765,0,1725701867,13161.739576429994,29962.441894949996,53418.9686916
2024-09-07,09:37:49.000,251,11055512,5525,0,1725701868,13161.72610380999,33654.71979591,53418.982665840005
2024-09-07,09:37:50.000,251,11055448,5325,0,1725701869,13161.68568594999,31346.982665639996,53418.95471736001
2024-09-07,09:37:51.000,251,11055524,5445,0,1725701870,13161.71263119,28116.288846209995,53418.99664008
2024-09-07,09:37:52.000,251,11055489,5565,0,1725701871,13161.652004399999,28116.274747949996,53419.0385628
2024-09-07,09:37:53.000,251,11055565,6005,0,1725701872,13161.631795469999,30423.934337790008,53418.98965296
2024-09-07,09:37:54.000,251,11055507,5965,0,1725701873,13161.598113919994,28116.302944469993,53419.01061432
2024-09-07,09:37:55.000,251,11055485,5884,0,1725701874,13161.591377609999,27193.247567490005,53419.01061432
2024-09-07,09:37:56.000,251,11055520,5325,0,1725701875,13161.557696059994,30885.539566709995,53418.92676888001
2024-09-07,09:37:57.000,251,11055515,5725,0,1725701876,13161.503805579989,29500.878960810005,53418.982665840005
2024-09-07,09:37:58.000,251,11055503,5805,0,1725701877,13161.497069269994,31347.09545172,53418.912794640004
2024-09-07,09:37:59.000,251,11055488,5445,0,1725701878,13161.503805579989,30885.581861490005,53418.96170448
2024-09-07,09:38:00.000,251,11055474,5365,0,1725701879,13161.503805579989,26270.185141380003,53418.95471736001
2024-09-07,09:38:01.000,251,11055524,5325,0,1725701880,13161.490332959998,27193.268714880003,53418.96170448
2024-09-07,09:38:02.000,251,11055541,5765,0,1725701881,13161.463387719989,28116.40163229,53418.97567872001
2024-09-07,09:38:03.000,251,11055500,5565,0,1725701882,13161.443178789988,25808.678600280007,53418.9686916
2024-09-07,09:38:04.000,251,11055516,5325,0,1725701883,13161.396024619993,29500.998796019994,53418.90580752001
2024-09-07,09:38:05.000,251,11055500,5325,0,1725701884,13161.402760929988,30885.603008880003,53418.92676888001
2024-09-07,09:38:06.000,251,11055496,5245,0,1725701885,13161.389288309998,31808.686582380004,53418.83593632001
2024-09-07,09:38:07.000,251,11055504,5325,0,1725701886,13161.396024619993,29039.435861880003,53418.85689768001
2024-09-07,09:38:08.000,251,11055485,5925,0,1725701887,13161.369079379998,28116.408681419998,53418.91978176
2024-09-07,09:38:09.000,251,11055565,5765,0,1725701888,13161.355606759993,29039.449960140002,53418.92676888001
2024-09-07,09:38:10.000,251,11055533,5605,0,1725701889,13161.342134140003,27193.339206179997,53418.933756000006
2024-09-07,09:38:11.000,251,11055540,5245,0,1725701890,13161.274771039993,30885.603008880003,53418.863884800005
2024-09-07,09:38:12.000,251,11055498,5445,0,1725701891,13161.294979969993,26270.248583549997,53418.90580752001
2024-09-07,09:38:13.000,251,11055499,5805,0,1725701892,13161.261298420002,30424.075320389995,53418.87785904001
2024-09-07,09:38:14.000,251,11055501,5645,0,1725701893,13161.234353179992,31808.764122809996,53418.87087192
2024-09-07,09:38:15.000,251,11055522,5485,0,1725701894,13161.227616869997,29039.48520579,53418.85689768001
2024-09-07,09:38:16.000,251,11055467,5725,0,1725701895,13161.234353179992,29962.611074069995,53418.88484616001
2024-09-07,09:38:17.000,251,11055549,5605,0,1725701896,13161.241089490002,26270.269730939995,53418.87087192
2024-09-07,09:38:18.000,251,11055508,5445,0,1725701897,13161.214144249992,29039.569795350006,53418.912794640004
2024-09-07,09:38:19.000,251,11055502,5445,0,1725701898,13161.214144249992,29039.61913926,53418.84991056
2024-09-07,09:38:20.000,251,11055534,5325,0,1725701899,13161.234353179992,28116.528516630002,53418.88484616001
2024-09-07,09:38:21.000,251,11055535,5765,0,1725701900,13161.241089490002,28116.528516630002,53418.912794640004
2024-09-07,09:38:22.000,251,11055487,5725,0,1725701901,13161.207407939997,26731.896107249995,53418.88484616001
2024-09-07,09:38:23.000,251,11055520,5925,0,1725701902,13161.234353179992,29039.668483169997,53418.90580752001
2024-09-07,09:38:24.000,251,11055539,5725,0,1725701903,13161.241089490002,25347.489270029997,53418.92676888001
2024-09-07,09:38:25.000,251,11055539,5805,0,1725701904,13161.214144249992,24424.39159827,53418.82196208
2024-09-07,09:38:26.000,251,11055581,5765,0,1725701905,13161.227616869997,30885.927268860003,53418.95471736001
2024-09-07,09:38:27.000,251,11055392,5165,0,1725701906,13161.227616869997,32270.545579979997,53418.89183328
2024-09-07,09:38:28.000,251,11055358,5245,0,1725701907,13161.234353179992,26270.608089179994,53418.94773024
2024-09-07,09:38:29.000,251,11055579,5884,0,1725701908,13161.214144249992,32732.171956289996,53418.8988204
2024-09-07,09:38:30.000,251,11055558,5445,0,1725701909,13161.187199009997,25809.052204170002,53418.87785904001
2024-09-07,09:38:31.000,251,11055509,5884,0,1725701910,13161.187199009997,34116.85370958,53418.912794640004
2024-09-07,09:38:32.000,251,11055363,5925,0,1725701911,13161.173726389992,27655.275744209997,53418.84991056
2024-09-07,09:38:33.000,251,11055483,5725,0,1725701912,13161.180462700002,26270.650383960005,53418.863884800005
2024-09-07,09:38:34.000,251,11055513,5605,0,1725701913,13161.187199009997,28578.380465099995,53418.82196208
2024-09-07,09:38:35.000,251,11055544,5325,0,1725701914,13161.173726389992,26732.220367229995,53418.84292344
2024-09-07,09:38:36.000,251,11055541,5445,0,1725701915,13161.173726389992,28116.86687487,53418.90580752001
2024-09-07,09:38:37.000,251,11055555,5725,0,1725701916,13161.146781149997,26270.678580480002,53418.85689768001
2024-09-07,09:38:38.000,251,11055560,5245,0,1725701917,13161.133308529992,31809.22231626,53418.8988204
2024-09-07,09:38:39.000,251,11055544,5645,0,1725701918,13161.106363289997,25809.22843242,53418.912794640004
2024-09-07,09:38:40.000,251,11055488,5325,0,1725701919,13161.133308529992,29501.506333380006,53418.8988204
2024-09-07,09:38:41.000,251,11055518,5165,0,1725701920,13161.119835910002,33193.953413459996,53418.87087192
2024-09-07,09:38:42.000,251,11055548,5205,0,1725701921,13161.065945429997,25809.284825459996,53418.95471736001
2024-09-07,09:38:43.000,251,11055504,5445,0,1725701922,13161.059209120001,29963.245495769996,53418.87785904001
2024-09-07,09:38:44.000,251,11055548,5325,0,1725701923,13161.052472809992,24424.70880912,53418.90580752001
2024-09-07,09:38:45.000,251,11055553,5605,0,1725701924,13161.032263879992,32270.940331260004,53418.863884800005
2024-09-07,09:38:46.000,251,11055493,5565,0,1725701925,13160.978373400001,32732.566707570004,53418.84991056
2024-09-07,09:38:47.000,251,11055531,5925,0,1725701926,13160.991846019991,25809.376464150002,53418.87087192
2024-09-07,09:38:48.000,251,11055555,5765,0,1725701927,13160.978373400001,32271.053117339994,53418.933756000006
2024-09-07,09:38:49.000,251,11055527,5765,0,1725701928,13160.958164470001,29040.190118790008,53418.863884800005
2024-09-07,09:38:50.000,251,11055534,5405,0,1725701929,13160.951428159991,32732.538511050006,53418.912794640004
2024-09-07,09:38:51.000,251,11055538,5285,0,1725701930,13160.944691849996,29040.25356096,53418.87785904001
2024-09-07,09:38:52.000,251,11055575,5925,0,1725701931,13160.931219229991,29501.760102059998,53418.83593632001
2024-09-07,09:38:53.000,251,11055528,5365,0,1725701932,13160.884065059996,27194.044119180006,53418.84292344
2024-09-07,09:38:54.000,251,11055527,5965,0,1725701933,13160.904273989996,29040.225364440004,53418.89183328
2024-09-07,09:38:55.000,251,11055512,5325,0,1725701934,13160.884065059996,25347.898119570003,53418.87785904001
2024-09-07,09:38:56.000,251,11055464,5445,0,1725701935,13160.870592439991,30424.878921209995,53418.94773024
2024-09-07,09:38:57.000,251,11055556,5285,0,1725701936,13160.863856129996,31347.955445579995,53418.90580752001
2024-09-07,09:38:58.000,251,11055548,5485,0,1725701937,13160.843647199996,27194.08641396,53418.912794640004
2024-09-07,09:38:59.000,251,11055514,5405,0,1725701938,13160.87732875,26270.981693070004,53418.94773024
2024-09-07,09:39:00.000,251,11055517,5684,0,1725701939,13160.85711982,27194.072315700003,53418.933756000006
2024-09-07,09:39:01.000,251,11055521,5605,0,1725701940,13160.81670196,32271.109510380003,53418.92676888001
2024-09-07,09:39:02.000,251,11055560,5125,0,1725701941,13160.78975671999,30424.914166860006,53418.933756000006
2024-09-07,09:39:03.000,251,11055530,5405,0,1725701942,13160.76954778999,29501.89403553,53418.8988204
2024-09-07,09:39:04.000,251,11055525,5725,0,1725701943,13160.762811479995,32732.707690170006,53418.87785904001
2024-09-07,09:39:05.000,251,11055513,6005,0,1725701944,13160.75607517,33655.812411060004,53418.89183328
2024-09-07,09:39:06.000,251,11055516,5285,0,1725701945,13160.69544838,29501.992723350006,53418.84292344
2024-09-07,09:39:07.000,251,11055567,5605,0,1725701946,13160.681975759995,31348.20921426,53418.85689768001
2024-09-07,09:39:08.000,251,11055536,5245,0,1725701947,13160.68871206999,26732.706757199994,53418.87087192
2024-09-07,09:39:09.000,251,11055551,5765,0,1725701948,13160.66850313999,27194.26969134,53418.933756000006
2024-09-07,09:39:10.000,251,11055454,5365,0,1725701949,13160.65503052,23963.448987569995,53418.912794640004
2024-09-07,09:39:11.000,251,11055412,5365,0,1725701950,13160.65503052,32271.32098428,53418.92676888001
2024-09-07,09:39:12.000,251,11055528,5325,0,1725701951,13160.67523945,29040.514378770007,53418.92676888001
2024-09-07,09:39:13.000,251,11055528,5405,0,1725701952,13160.67523945,27655.980657210006,53418.97567872001
2024-09-07,09:39:14.000,251,11055511,5845,0,1725701953,13160.64829420999,29963.66844357,53418.94773024
2024-09-07,09:39:15.000,251,11055496,5365,0,1725701954,13160.63482159,29040.655361369994,53418.91978176
2024-09-07,09:39:16.000,251,11055526,5405,0,1725701955,13160.66850313999,29040.690607020006,53418.95471736001
2024-09-07,09:39:17.000,251,11055524,5325,0,1725701956,13160.621348969995,26271.446935650005,53418.933756000006
2024-09-07,09:39:18.000,251,11055509,5765,0,1725701957,13160.621348969995,31810.047064469996,53418.94773024
2024-09-07,09:39:19.000,251,11055571,5925,0,1725701958,13160.59440373,26733.059213700006,53418.90580752001
2024-09-07,09:39:20.000,251,11055535,5965,0,1725701959,13160.61461266,33194.813407320005,53418.912794640004
2024-09-07,09:39:21.000,251,11055573,5884,0,1725701960,13160.56745848999,33656.3622432,53418.85689768001
2024-09-07,09:39:22.000,251,11055518,5485,0,1725701961,13160.55398587,30425.562686820005,53418.91978176
2024-09-07,09:39:23.000,251,11055503,5805,0,1725701962,13160.540513249995,27194.75608131,53418.91978176
2024-09-07,09:39:24.000,251,11055478,5285,0,1725701963,13160.49335908,32271.80737425,53418.8988204
2024-09-07,09:39:25.000,251,11055450,5245,0,1725701964,13160.49335908,29041.021916130005,53418.91978176
2024-09-07,09:39:26.000,251,11055452,5285,0,1725701965,13160.48662276999,31810.364275319997,53418.91978176
2024-09-07,09:39:27.000,251,11055443,5725,0,1725701966,13160.47315015,31810.399520969993,53418.96170448
2024-09-07,09:39:28.000,251,11055427,5925,0,1725701967,13160.479886459994,25810.34924409,53418.95471736001
2024-09-07,09:39:29.000,251,11055462,5365,0,1725701968,13160.47315015,26271.898079970008,53418.97567872001
2024-09-07,09:39:30.000,251,11055485,5525,0,1725701969,13160.48662276999,28579.663406759995,53418.982665840005
2024-09-07,09:39:31.000,251,11055427,5805,0,1725701970,13160.42599597999,26733.503308889995,53418.97567872001
2024-09-07,09:39:32.000,251,11055471,5605,0,1725701971,13160.44620490999,30425.92924158,53418.98965296
2024-09-07,09:39:33.000,251,11055440,5605,0,1725701972,13160.46641383999,28118.170963919998,53419.031575680005
2024-09-07,09:39:34.000,251,11055459,5684,0,1725701973,13160.46641383999,32272.230322050003,53419.01061432
2024-09-07,09:39:35.000,251,11055490,5485,0,1725701974,13160.479886459994,26733.679537140008,53418.97567872001
2024-09-07,09:39:36.000,251,11055481,5884,0,1725701975,13160.49335908,31810.737879210006,53419.05952416
2024-09-07,09:39:37.000,251,11055437,5605,0,1725701976,13160.51356801,30887.682502230004,53418.982665840005
2024-09-07,09:39:38.000,251,11055485,5645,0,1725701977,13160.54724955999,32733.955386179994,53419.031575680005
2024-09-07,09:39:39.000,251,11055470,5325,0,1725701978,13160.55398587,26272.271683860003,53419.0385628
2024-09-07,09:39:40.000,251,11055529,5965,0,1725701979,13160.56745848999,28580.037010650005,53419.05253704001
2024-09-07,09:39:41.000,251,11055477,5485,0,1725701980,13160.5741948,32272.519336380006,53418.95471736001
2024-09-07,09:39:42.000,251,11055453,5845,0,1725701981,13160.62808527999,28580.07930543,53419.08747264
2024-09-07,09:39:43.000,251,11055488,5325,0,1725701982,13160.60787634999,25810.800388410004,53419.05952416
2024-09-07,09:39:44.000,251,11055453,5845,0,1725701983,13160.58766741999,32734.096368779996,53419.0385628
2024-09-07,09:39:45.000,251,11055452,5445,0,1725701984,13160.601140039995,29503.212222839997,53419.031575680005
2024-09-07,09:39:46.000,251,11055447,5805,0,1725701985,13160.601140039995,31349.456910270004,53419.0385628
2024-09-07,09:39:47.000,251,11055461,6005,0,1725701986,13160.60787634999,30426.387435030003,53419.05253704001
2024-09-07,09:39:48.000,251,11055442,5245,0,1725701987,13160.641557899995,24426.238470330005,53419.101446880006
2024-09-07,09:39:49.000,251,11055425,5884,0,1725701988,13160.63482159,26272.4690595,53419.08747264
2024-09-07,09:39:50.000,251,11055498,5365,0,1725701989,13160.64829420999,24887.787306209997,53419.07349840001
2024-09-07,09:39:51.000,251,11055412,5285,0,1725701990,13160.64829420999,25349.307945570006,53419.12240824001
2024-09-07,09:39:52.000,251,11055366,5405,0,1725701991,13160.71565731,28580.227337160002,53419.08747264
2024-09-07,09:39:53.000,251,11055324,5445,0,1725701992,13160.69544838,34118.813367719995,53419.09445976001
2024-09-07,09:39:54.000,251,11055499,5565,0,1725701993,13160.702184689995,31349.50625418,53419.11542112
2024-09-07,09:39:55.000,251,11055487,5925,0,1725701994,13160.722393619995,29041.72682913,53419.09445976001
2024-09-07,09:39:56.000,251,11055476,5285,0,1725701995,13160.73586624,31349.49215592,53419.13638248
2024-09-07,09:39:57.000,251,11055530,5285,0,1725701996,13160.78975671999,26733.94035495,53419.14336960001
2024-09-07,09:39:58.000,251,11055479,5405,0,1725701997,13160.76954778999,30887.922172649996,53419.20625368
2024-09-07,09:39:59.000,251,11055424,5205,0,1725701998,13160.73586624,34118.77107294,53419.13638248
2024-09-07,09:40:00.000,251,11055447,5645,0,1725701999,13160.70892099999,26272.377420810008,53419.20625368
2024-09-07,09:40:01.000,251,11055474,5365,0,1725702000,13160.76954778999,28580.121600209997,53419.22721504
2024-09-07,09:40:02.000,251,11055432,5605,0,1725702001,13160.783020409996,30887.886927,53419.15734384
2024-09-07,09:40:03.000,251,11055478,5445,0,1725702002,13160.762811479995,26733.898060170002,53419.20625368
2024-09-07,09:40:04.000,251,11055472,5325,0,1725702003,13160.742602549995,30887.87987787,53419.24118928001
2024-09-07,09:40:05.000,251,11055484,5205,0,1725702004,13160.71565731,26272.384469940007,53419.19227944001
2024-09-07,09:40:06.000,251,11055492,5405,0,1725702005,13160.75607517,29964.81745176,53419.17131808001
2024-09-07,09:40:07.000,251,11055447,5565,0,1725702006,13160.762811479995,30426.387435030003,53419.15734384
2024-09-07,09:40:08.000,251,11055394,5285,0,1725702007,13160.742602549995,28580.10750195,53419.20625368
2024-09-07,09:40:09.000,251,11055449,5684,0,1725702008,13160.762811479995,28580.170944120007,53419.248176400004
2024-09-07,09:40:10.000,251,11055421,5805,0,1725702009,13160.7762841,26272.370371679994,53419.199266560005
2024-09-07,09:40:11.000,251,11055464,5325,0,1725702010,13160.74933885999,28118.516371289996,53419.24118928001
2024-09-07,09:40:12.000,251,11055510,5445,0,1725702011,13160.702184689995,26272.29988038,53419.248176400004
2024-09-07,09:40:13.000,251,11055429,5645,0,1725702012,13160.742602549995,32733.955386179994,53419.20625368
2024-09-07,09:40:14.000,251,11055431,5805,0,1725702013,13160.70892099999,28118.46702738,53419.22721504
2024-09-07,09:40:15.000,251,11055497,5765,0,1725702014,13160.74933885999,30887.73184614,53419.22022792001
2024-09-07,09:40:16.000,251,11055442,5485,0,1725702015,13160.722393619995,31810.80837051,53419.22022792001
2024-09-07,09:40:17.000,251,11055480,5445,0,1725702016,13160.73586624,29041.466011319993,53419.248176400004
2024-09-07,09:40:18.000,251,11055471,5805,0,1725702017,13160.73586624,27656.777208900006,53419.22721504
2024-09-07,09:40:19.000,251,11055398,5245,0,1725702018,13160.702184689995,28579.804389359997,53419.248176400004
2024-09-07,09:40:20.000,251,11055459,5725,0,1725702019,13160.70892099999,31349.076257249995,53419.19227944001
2024-09-07,09:40:21.000,251,11055475,5565,0,1725702020,13160.73586624,29964.401553090007,53419.21324080001
2024-09-07,09:40:22.000,251,11055481,5845,0,1725702021,13160.74933885999,32272.138683359997,53419.22022792001
2024-09-07,09:40:23.000,251,11055421,6084,0,1725702022,13160.722393619995,35041.39645299,53419.21324080001
2024-09-07,09:40:24.000,251,11055447,5725,0,1725702023,13160.722393619995,32733.55358577,53419.23420216
2024-09-07,09:40:25.000,251,11055509,5605,0,1725702024,13160.75607517,31810.441815750004,53419.29708624
2024-09-07,09:40:26.000,251,11055536,5365,0,1725702025,13160.783020409996,30887.25955443,53419.25516352
2024-09-07,09:40:27.000,251,11055487,5884,0,1725702026,13160.762811479995,30887.294800079995,53419.248176400004
2024-09-07,09:40:28.000,251,11055494,5285,0,1725702027,13160.7762841,29041.000768740007,53419.16433096
2024-09-07,09:40:29.000,251,11055486,5485,0,1725702028,13160.78975671999,28579.45193286,53419.150356720005
2024-09-07,09:40:30.000,251,11055563,5725,0,1725702029,13160.783020409996,29964.01385094,53419.199266560005
2024-09-07,09:40:31.000,251,11055514,5445,0,1725702030,13160.76954778999,32271.708686430007,53419.17131808001
2024-09-07,09:40:32.000,251,11055512,5525,0,1725702031,13160.7762841,31810.15280142,53419.24118928001
2024-09-07,09:40:33.000,251,11055498,5684,0,1725702032,13160.762811479995,28117.769163510005,53419.20625368
2024-09-07,09:40:34.000,251,11055480,5325,0,1725702033,13160.71565731,26733.066262830005,53419.199266560005
2024-09-07,09:40:35.000,251,11055523,5684,0,1725702034,13160.681975759995,33656.284702770005,53419.108434
2024-09-07,09:40:36.000,251,11055510,5205,0,1725702035,13160.641557899995,30887.055129660002,53419.12240824001
2024-09-07,09:40:37.000,251,11055561,5684,0,1725702036,13160.641557899995,29963.929261380006,53419.101446880006
2024-09-07,09:40:38.000,251,11055546,5205,0,1725702037,13160.62808527999,29502.408622019997,53419.17131808001
2024-09-07,09:40:39.000,251,11055455,5725,0,1725702038,13160.56745848999,30425.492195519997,53419.16433096
2024-09-07,09:40:40.000,251,11055489,5725,0,1725702039,13160.500095389994,29502.422720279996,53419.19227944001
2024-09-07,09:40:41.000,251,11055446,5405,0,1725702040,13160.452941219999,31348.639211190006,53419.14336960001
2024-09-07,09:40:42.000,251,11055502,5365,0,1725702041,13160.452941219999,29963.901064859994,53419.09445976001
2024-09-07,09:40:43.000,251,11055466,5245,0,1725702042,13160.42599597999,32271.595900350003,53419.108434
2024-09-07,09:40:44.000,251,11055456,5525,0,1725702043,13160.399050739994,33194.73586689,53419.13638248
2024-09-07,09:40:45.000,251,11055480,5485,0,1725702044,13160.392314429999,29963.879917469996,53419.13638248
2024-09-07,09:40:46.000,251,11055454,5285,0,1725702045,13160.365369189989,29502.267639419995,53419.080485520004
2024-09-07,09:40:47.000,251,11055457,6084,0,1725702046,13160.358632879994,28117.614082650005,53419.080485520004
2024-09-07,09:40:48.000,251,11055507,5884,0,1725702047,13160.385578119989,29502.253541159997,53419.108434
2024-09-07,09:40:49.000,251,11055508,5325,0,1725702048,13160.42599597999,25348.349263890006,53419.07349840001
2024-09-07,09:40:50.000,251,11055488,5365,0,1725702049,13160.412523359999,24425.209297349997,53419.01061432
2024-09-07,09:40:51.000,251,11055317,5884,0,1725702050,13160.40578704999,33656.1507693,53419.02458856001
2024-09-07,09:40:52.000,251,11055494,5285,0,1725702051,13160.44620490999,29963.767131390006,53419.02458856001
2024-09-07,09:40:53.000,251,11055512,5485,0,1725702052,13160.42599597999,26732.911181970005,53419.031575680005
2024-09-07,09:40:54.000,251,11055451,5725,0,1725702053,13160.399050739994,29963.738934869994,53419.06651128
2024-09-07,09:40:55.000,251,11055520,5125,0,1725702054,13160.40578704999,25809.813510210006,53418.98965296
2024-09-07,09:40:56.000,251,11055504,5245,0,1725702055,13160.365369189989,33656.14372017,53419.06651128
2024-09-07,09:40:57.000,251,11055520,5325,0,1725702056,13160.385578119989,28117.578836999994,53419.01061432
2024-09-07,09:40:58.000,251,11055513,5925,0,1725702057,13160.378841809994,26271.383493479996,53418.982665840005
2024-09-07,09:40:59.000,251,11055502,5525,0,1725702058,13160.331687639999,31809.955425780005,53419.01061432
2024-09-07,09:41:00.000,251,11055490,5445,0,1725702059,13160.304742399989,28579.162918529997,53418.982665840005
2024-09-07,09:41:01.000,251,11055477,5845,0,1725702060,13160.257588229993,27656.008853730003,53418.98965296
2024-09-07,09:41:02.000,251,11055501,5925,0,1725702061,13160.223906679988,33194.55258951,53418.92676888001
2024-09-07,09:41:03.000,251,11055515,5725,0,1725702062,13160.149807269998,31809.948376650005,53418.92676888001
2024-09-07,09:41:04.000,251,11055474,5325,0,1725702063,13160.136334649993,29040.690607020006,53418.94773024
2024-09-07,09:41:05.000,251,11055509,5925,0,1725702064,13160.122862030003,25809.841706730003,53418.89183328
2024-09-07,09:41:06.000,251,11055545,5884,0,1725702065,13160.149807269998,26732.897083710006,53418.94773024
2024-09-07,09:41:07.000,251,11055522,5285,0,1725702066,13160.122862030003,27656.03000112,53418.91978176
2024-09-07,09:41:08.000,251,11055481,5805,0,1725702067,13160.109389409998,32733.031950150005,53418.912794640004
2024-09-07,09:41:09.000,251,11055500,5605,0,1725702068,13160.035289999993,26732.925280230003,53418.89183328
2024-09-07,09:41:10.000,251,11055503,6005,0,1725702069,13160.008344759997,31348.38544251,53418.87785904001
2024-09-07,09:41:11.000,251,11055525,5925,0,1725702070,13159.961190590002,26271.446935650005,53418.84991056
2024-09-07,09:41:12.000,251,11055501,5725,0,1725702071,13159.907300109997,28117.592935260007,53418.87087192
2024-09-07,09:41:13.000,251,11055473,5925,0,1725702072,13159.839937010001,33656.108474520006,53418.8289492
2024-09-07,09:41:14.000,251,11055535,5765,0,1725702073,13159.887091179997,32271.511310789996,53418.80100072
2024-09-07,09:41:15.000,251,11055487,6005,0,1725702074,13159.806255459996,26271.390542609995,53418.89183328
2024-09-07,09:41:16.000,251,11055521,5925,0,1725702075,13159.833200699992,25348.26467433,53418.78003936
2024-09-07,09:41:17.000,251,11055508,5165,0,1725702076,13159.799519150001,30425.28072162,53418.77305224
2024-09-07,09:41:18.000,251,11055518,5445,0,1725702077,13159.738892360001,30886.90709793,53418.80798784001
2024-09-07,09:41:19.000,251,11055498,5405,0,1725702078,13159.759101290001,28117.585886130008,53418.80798784001
2024-09-07,09:41:20.000,251,11055483,5925,0,1725702079,13159.671529259991,30425.351212919995,53418.71016816001
2024-09-07,09:41:21.000,251,11055545,5645,0,1725702080,13159.631111399991,32733.130637969996,53418.745103760004
2024-09-07,09:41:22.000,251,11055463,5565,0,1725702081,13159.59742985,29502.274688549995,53418.7241424
2024-09-07,09:41:23.000,251,11055501,5725,0,1725702082,13159.57048460999,28579.219311570007,53418.7241424
2024-09-07,09:41:24.000,251,11055517,5725,0,1725702083,13159.53680306,29963.858770079998,53418.71715528001
2024-09-07,09:41:25.000,251,11055499,6005,0,1725702084,13159.482912579995,32271.588851220004,53418.78003936
2024-09-07,09:41:26.000,251,11055532,5605,0,1725702085,13159.462703649995,31348.491179460005,53418.766065120006
2024-09-07,09:41:27.000,251,11055520,5605,0,1725702086,13159.42902209999,27656.086394159996,53418.745103760004
2024-09-07,09:41:28.000,251,11055527,5805,0,1725702087,13159.361658999995,29040.725852670002,53418.7940136
2024-09-07,09:41:29.000,251,11055538,5485,0,1725702088,13159.33471376,29963.915163120007,53418.75209088
2024-09-07,09:41:30.000,251,11055532,5285,0,1725702089,13159.30776851999,28579.28980287,53418.745103760004
2024-09-07,09:41:31.000,251,11055514,5365,0,1725702090,13159.30776851999,30887.07627705,53418.73811664001
2024-09-07,09:41:32.000,251,11055545,5765,0,1725702091,13159.24714172999,30425.527441169994,53418.71016816001
2024-09-07,09:41:33.000,251,11055544,5485,0,1725702092,13159.25387804,29502.486162450004,53418.68920680001
2024-09-07,09:41:34.000,251,11055546,5285,0,1725702093,13159.220196489994,26733.186098039994,53418.66824544001
2024-09-07,09:41:35.000,251,11055514,5205,0,1725702094,13159.199987559994,28117.853753069998,53418.73811664001
2024-09-07,09:41:36.000,251,11055564,5445,0,1725702095,13159.159569699994,35502.65627454,53418.64029696001
2024-09-07,09:41:37.000,251,11055525,5765,0,1725702096,13159.085470289989,29502.5214081,53418.70318104
2024-09-07,09:41:38.000,251,11055556,5525,0,1725702097,13159.085470289989,28117.938342630005,53418.696193920005
2024-09-07,09:41:39.000,251,11055537,5725,0,1725702098,13159.038316119993,28117.966539150002,53418.66824544001
2024-09-07,09:41:40.000,251,11055500,5205,0,1725702099,13159.038316119993,26733.411670200003,53418.75907800001
2024-09-07,09:41:41.000,251,11055515,5925,0,1725702100,13158.950744089998,28579.59291546,53418.647284080005
2024-09-07,09:41:42.000,251,11055551,5765,0,1725702101,13158.937271469993,31810.47001227,53418.6542712
2024-09-07,09:41:43.000,251,11055573,5684,0,1725702102,13158.896853609993,26733.468063239998,53418.68221968
2024-09-07,09:41:44.000,251,11055546,5085,0,1725702103,13158.822754200002,31349.069208119996,53418.64029696001
2024-09-07,09:41:45.000,251,11055506,5245,0,1725702104,13158.775600029992,34118.47500948,53418.68920680001
2024-09-07,09:41:46.000,251,11055403,5884,0,1725702105,13158.816017889993,32272.350157260007,53418.68920680001
2024-09-07,09:41:47.000,251,11055524,5005,0,1725702106,13158.762127410002,27656.86179846,53418.68920680001
2024-09-07,09:41:48.000,251,11055505,5845,0,1725702107,13158.721709550002,32272.484090729995,53418.60536136
2024-09-07,09:41:49.000,251,11055553,5605,0,1725702108,13158.741918480002,31349.456910270004,53418.6542712
2024-09-07,09:41:50.000,251,11055552,5245,0,1725702109,13158.728445859997,31811.055090060006,53418.60536136
2024-09-07,09:41:51.000,251,11055555,5565,0,1725702110,13158.688027999997,28580.220288030003,53418.647284080005
2024-09-07,09:41:52.000,251,11055560,5445,0,1725702111,13158.714973239992,27195.665419080004,53418.64029696001
2024-09-07,09:41:53.000,251,11055507,5884,0,1725702112,13158.701500620002,30888.084302639996,53418.66824544001
2024-09-07,09:41:54.000,251,11055548,5525,0,1725702113,13158.694764309992,26272.6100421,53418.62632272
2024-09-07,09:41:55.000,251,11055536,5485,0,1725702114,13158.661082760002,33657.48305487,53418.6542712
2024-09-07,09:41:56.000,251,11055508,5485,0,1725702115,13158.681291690002,30426.648252839994,53418.6542712
2024-09-07,09:41:57.000,251,11055479,5725,0,1725702116,13158.620664900001,28118.868827790007,53418.62632272
2024-09-07,09:41:58.000,251,11055520,5405,0,1725702117,13158.674555379992,26272.673484269995,53418.63330984
2024-09-07,09:41:59.000,251,11055484,5325,0,1725702118,13158.634137519992,26734.264614929998,53418.62632272
2024-09-07,09:42:00.000,251,11055500,5405,0,1725702119,13158.647610139997,25811.1739923,53418.61933560001
2024-09-07,09:42:01.000,251,11055479,5725,0,1725702120,13158.647610139997,29042.093383889995,53418.68920680001
2024-09-07,09:42:02.000,251,11055517,5965,0,1725702121,13158.613928589992,29503.698612809996,53418.66125832
2024-09-07,09:42:03.000,251,11055512,5605,0,1725702122,13158.674555379992,29042.149776930004,53418.62632272
2024-09-07,09:42:04.000,251,11055535,5565,0,1725702123,13158.640873830002,28580.664383220006,53418.63330984
2024-09-07,09:42:05.000,251,11055478,5445,0,1725702124,13158.667819069997,28580.643235829994,53418.61234848
2024-09-07,09:42:06.000,251,11055539,5765,0,1725702125,13158.708236929997,27657.524416679997,53418.59138712001
2024-09-07,09:42:07.000,251,11055511,5605,0,1725702126,13158.701500620002,29965.339087379994,53418.64029696001
2024-09-07,09:42:08.000,251,11055520,5205,0,1725702127,13158.728445859997,23503.598992019994,53418.61933560001
2024-09-07,09:42:09.000,251,11055501,5684,0,1725702128,13158.728445859997,29042.262563009994,53418.6542712
2024-09-07,09:42:10.000,251,11055530,5285,0,1725702129,13158.714973239992,33196.251429840006,53418.67523256
2024-09-07,09:42:11.000,251,11055514,5285,0,1725702130,13158.741918480002,29503.853693669997,53418.696193920005
2024-09-07,09:42:12.000,251,11055486,5405,0,1725702131,13158.728445859997,29042.34715257,53418.66824544001
2024-09-07,09:42:13.000,251,11055557,5965,0,1725702132,13158.755391099992,26272.976596859997,53418.70318104
2024-09-07,09:42:14.000,251,11055513,5965,0,1725702133,13158.795808959992,32734.773085260007,53418.70318104
2024-09-07,09:42:15.000,251,11055516,5285,0,1725702134,13158.762127410002,28580.847660600004,53418.68221968
2024-09-07,09:42:16.000,251,11055478,5085,0,1725702135,13158.762127410002,27657.749988840005,53418.70318104
2024-09-07,09:42:17.000,251,11055548,5365,0,1725702136,13158.728445859997,28119.355217760007,53418.70318104
2024-09-07,09:42:18.000,251,11055536,5445,0,1725702137,13158.748654789997,23503.824564180002,53418.68221968
2024-09-07,09:42:19.000,251,11055483,5805,0,1725702138,13158.728445859997,28580.967495810008,53418.71016816001
2024-09-07,09:42:20.000,251,11055549,5684,0,1725702139,13158.708236929997,31350.331002389998,53418.70318104
2024-09-07,09:42:21.000,251,11055540,5245,0,1725702140,13158.708236929997,32273.463919799993,53418.68920680001
2024-09-07,09:42:22.000,251,11055548,5445,0,1725702141,13158.674555379992,31811.957378699997,53418.67523256
2024-09-07,09:42:23.000,251,11055532,5245,0,1725702142,13158.661082760002,27196.405577729995,53418.67523256
2024-09-07,09:42:24.000,251,11055491,5845,0,1725702143,13158.647610139997,32273.626049790008,53418.63330984
2024-09-07,09:42:25.000,251,11055485,6124,0,1725702144,13158.654346449992,28119.665379480008,53418.6542712
2024-09-07,09:42:26.000,251,11055528,5684,0,1725702145,13158.640873830002,27196.602953370006,53418.68221968
2024-09-07,09:42:27.000,251,11055502,5605,0,1725702146,13158.620664900001,25350.400560719994,53418.66824544001
2024-09-07,09:42:28.000,251,11055415,5925,0,1725702147,13158.613928589992,27658.222280550006,53418.66824544001
2024-09-07,09:42:29.000,251,11055484,5285,0,1725702148,13158.580247040001,29504.488115369997,53418.63330984
2024-09-07,09:42:30.000,251,11055488,5445,0,1725702149,13158.533092869991,29504.572704930004,53418.61933560001
2024-09-07,09:42:31.000,251,11055494,5525,0,1725702150,13158.560038110001,32735.534391299996,53418.62632272
2024-09-07,09:42:32.000,251,11055522,5245,0,1725702151,13158.566774419996,30889.282654740004,53418.54247728001
2024-09-07,09:42:33.000,251,11055458,5445,0,1725702152,13158.573510729992,30889.360195169997,53418.5844
2024-09-07,09:42:34.000,251,11055496,5365,0,1725702153,13158.546565489996,31350.979522349997,53418.61234848
2024-09-07,09:42:35.000,251,11055481,5884,0,1725702154,13158.546565489996,34120.307783280005,53418.61234848
2024-09-07,09:42:36.000,251,11055477,5925,0,1725702155,13158.553301799991,31812.605898659996,53418.577412880004
2024-09-07,09:42:37.000,251,11055494,5325,0,1725702156,13158.546565489996,28581.665359680002,53418.61933560001
2024-09-07,09:42:38.000,251,11055480,5445,0,1725702157,13158.546565489996,30427.938243630007,53418.60536136
2024-09-07,09:42:39.000,251,11055544,5325,0,1725702158,13158.566774419996,30889.578718200006,53418.61234848
2024-09-07,09:42:40.000,251,11055538,5245,0,1725702159,13158.586983349996,33658.949273909995,53418.66125832
2024-09-07,09:42:41.000,251,11055461,5645,0,1725702160,13158.620664900001,34582.096289580004,53418.647284080005
2024-09-07,09:42:42.000,251,11055503,5565,0,1725702161,13158.593719659992,30428.156766660002,53418.59138712001
2024-09-07,09:42:43.000,251,11055518,5684,0,1725702162,13158.634137519992,33659.104354769996,53418.54946440001
2024-09-07,09:42:44.000,251,11055518,5684,0,1725702163,13158.640873830002,27658.891947900003,53418.60536136
2024-09-07,09:42:45.000,251,11055468,5445,0,1725702164,13158.654346449992,31813.021797330002,53418.61234848
2024-09-07,09:42:46.000,251,11055452,5365,0,1725702165,13158.688027999997,29966.798257290007,53418.61234848
2024-09-07,09:42:47.000,251,11055480,5405,0,1725702166,13158.708236929997,24889.648276530002,53418.64029696001
2024-09-07,09:42:48.000,251,11055490,5445,0,1725702167,13158.735182169992,31351.613944049997,53418.66824544001
2024-09-07,09:42:49.000,251,11055485,5805,0,1725702168,13158.701500620002,29505.390404010002,53418.59138712001
2024-09-07,09:42:50.000,251,11055497,5805,0,1725702169,13158.728445859997,27197.582782440004,53418.66824544001
2024-09-07,09:42:51.000,251,11055494,5565,0,1725702170,13158.701500620002,31351.712631870003,53418.6542712
2024-09-07,09:42:52.000,251,11055452,5485,0,1725702171,13158.755391099992,30890.220189030006,53418.62632272
2024-09-07,09:42:53.000,251,11055457,6045,0,1725702172,13158.714973239992,30890.262483810002,53418.66824544001
2024-09-07,09:42:54.000,251,11055451,5684,0,1725702173,13158.728445859997,30428.713647929995,53418.647284080005
2024-09-07,09:42:55.000,251,11055329,5645,0,1725702174,13158.708236929997,30890.318876849997,53418.70318104
2024-09-07,09:42:56.000,251,11055468,5205,0,1725702175,13158.741918480002,23966.93125779,53418.71715528001
2024-09-07,09:42:57.000,251,11055465,5645,0,1725702176,13158.708236929997,33198.24633363,53418.68920680001
2024-09-07,09:42:58.000,251,11055441,5805,0,1725702177,13158.741918480002,29967.36218769,53418.73811664001
2024-09-07,09:42:59.000,251,11055457,5884,0,1725702178,13158.708236929997,30890.544449010005,53418.68221968
2024-09-07,09:43:00.000,251,11055465,5565,0,1725702179,13158.728445859997,27198.048025020005,53418.68920680001
2024-09-07,09:43:01.000,251,11055444,5205,0,1725702180,13158.701500620002,27198.10441806,53418.61933560001
2024-09-07,09:43:02.000,251,11055453,5485,0,1725702181,13158.708236929997,28582.863711779995,53418.67523256
2024-09-07,09:43:03.000,251,11055488,5485,0,1725702182,13158.741918480002,25813.457910419995,53418.6542712
2024-09-07,09:43:04.000,251,11055482,5565,0,1725702183,13158.667819069997,28582.877810039994,53418.71715528001
2024-09-07,09:43:05.000,251,11055465,5765,0,1725702184,13158.681291690002,29506.03892397,53418.73112952
2024-09-07,09:43:06.000,251,11055420,5285,0,1725702185,13158.721709550002,29967.68644767,53418.71715528001
2024-09-07,09:43:07.000,251,11055445,5884,0,1725702186,13158.735182169992,27659.864727840002,53418.7241424
2024-09-07,09:43:08.000,251,11055421,5925,0,1725702187,13158.748654789997,29967.728742449995,53418.71016816001
2024-09-07,09:43:09.000,251,11055451,5845,0,1725702188,13158.762127410002,30890.946249419998,53418.7940136
2024-09-07,09:43:10.000,251,11055449,5725,0,1725702189,13158.775600029992,31352.488036170005,53418.75907800001
2024-09-07,09:43:11.000,251,11055482,5445,0,1725702190,13158.775600029992,31352.53738008,53418.696193920005
2024-09-07,09:43:12.000,251,11055426,5485,0,1725702191,13158.822754200002,27198.41457978,53418.75907800001
2024-09-07,09:43:13.000,251,11055427,5965,0,1725702192,13158.802545270002,32275.663248359997,53418.73112952
2024-09-07,09:43:14.000,251,11055517,5645,0,1725702193,13158.782336340002,26736.858694769995,53418.80100072
2024-09-07,09:43:15.000,251,11055505,5884,0,1725702194,13158.782336340002,28121.554546319996,53418.84991056
2024-09-07,09:43:16.000,251,11055488,5445,0,1725702195,13158.782336340002,27660.005710440004,53418.78702648001
2024-09-07,09:43:17.000,251,11055512,5405,0,1725702196,13158.829490509997,33198.810264030006,53418.85689768001
2024-09-07,09:43:18.000,251,11055538,5365,0,1725702197,13158.842963130002,33198.86665707,53418.85689768001
2024-09-07,09:43:19.000,251,11055526,5405,0,1725702198,13158.829490509997,29967.862675919998,53418.814974960005
2024-09-07,09:43:20.000,251,11055471,5725,0,1725702199,13158.816017889993,32737.23323163,53418.82196208
2024-09-07,09:43:21.000,251,11055472,5245,0,1725702200,13158.782336340002,31352.636067900006,53418.78702648001
2024-09-07,09:43:22.000,251,11055510,5405,0,1725702201,13158.775600029992,30891.044937240003,53418.80798784001
2024-09-07,09:43:23.000,251,11055518,5445,0,1725702202,13158.755391099992,31814.114412480005,53418.8988204
2024-09-07,09:43:24.000,251,11055524,5485,0,1725702203,13158.789072649997,26275.274613240006,53418.89183328
2024-09-07,09:43:25.000,251,11055524,5365,0,1725702204,13158.762127410002,29967.862675919998,53418.85689768001
2024-09-07,09:43:26.000,251,11055522,5645,0,1725702205,13158.768863719997,28583.159775239998,53418.83593632001
2024-09-07,09:43:27.000,251,11055479,5684,0,1725702206,13158.782336340002,32275.677346619996,53418.85689768001
2024-09-07,09:43:28.000,251,11055397,5725,0,1725702207,13158.748654789997,29506.278594389994,53418.87785904001
2024-09-07,09:43:29.000,251,11055372,5365,0,1725702208,13158.748654789997,26736.858694769995,53418.87785904001
2024-09-07,09:43:30.000,251,11055466,5325,0,1725702209,13158.755391099992,27198.463923689997,53418.92676888001
2024-09-07,09:43:31.000,251,11055473,5765,0,1725702210,13158.748654789997,27198.41457978,53418.95471736001
2024-09-07,09:43:32.000,251,11055481,5725,0,1725702211,13158.782336340002,32275.557511410007,53418.95471736001
2024-09-07,09:43:33.000,251,11055569,5925,0,1725702212,13158.768863719997,28583.054038290007,53418.96170448
2024-09-07,09:43:34.000,251,11055500,5605,0,1725702213,13158.762127410002,35044.991509290005,53418.9686916
2024-09-07,09:43:35.000,251,11055558,5245,0,1725702214,13158.741918480002,29506.194004830002,53418.94074312
2024-09-07,09:43:36.000,251,11055479,5805,0,1725702215,13158.768863719997,30429.214136159993,53418.96170448
2024-09-07,09:43:37.000,251,11055505,5725,0,1725702216,13158.795808959992,28121.34307242,53418.912794640004
2024-09-07,09:43:38.000,251,11055518,5405,0,1725702217,13158.822754200002,29044.475989829996,53418.94773024
2024-09-07,09:43:39.000,251,11055488,5325,0,1725702218,13158.842963130002,27659.773089149996,53419.02458856001
2024-09-07,09:43:40.000,251,11055450,5485,0,1725702219,13158.903589920003,23505.664387109995,53419.0385628
2024-09-07,09:43:41.000,251,11055473,5684,0,1725702220,13158.903589920003,29967.587759849994,53418.98965296
2024-09-07,09:43:42.000,251,11055460,5245,0,1725702221,13158.930535159998,34583.18890473001,53419.031575680005
2024-09-07,09:43:43.000,251,11055476,5605,0,1725702222,13158.991161949998,37352.51716566,53419.07349840001
2024-09-07,09:43:44.000,251,11055518,5245,0,1725702223,13158.970953019998,28582.80026961,53418.95471736001
2024-09-07,09:43:45.000,251,11055469,5845,0,1725702224,13158.950744089998,29967.418580729995,53419.08747264
2024-09-07,09:43:46.000,251,11055461,5765,0,1725702225,13159.004634569988,31813.719661199997,53419.09445976001
2024-09-07,09:43:47.000,251,11055496,5365,0,1725702226,13159.045052429989,30428.96741661,53419.0385628
2024-09-07,09:43:48.000,251,11055493,5725,0,1725702227,13159.004634569988,27198.033926760007,53419.08747264
2024-09-07,09:43:49.000,251,11055537,5884,0,1725702228,13159.045052429989,35967.66623325,53419.07349840001
2024-09-07,09:43:50.000,251,11055487,5684,0,1725702229,13159.045052429989,35044.5474141,53419.05253704001
2024-09-07,09:43:51.000,251,11055544,5285,0,1725702230,13159.078733979994,32275.155711,53419.101446880006
2024-09-07,09:43:52.000,251,11055504,5605,0,1725702231,13159.051788739998,31813.606875120007,53419.08747264
2024-09-07,09:43:53.000,251,11055503,5805,0,1725702232,13159.038316119993,32275.106367090004,53419.01760144
2024-09-07,09:43:54.000,251,11055481,6045,0,1725702233,13159.038316119993,27659.484074820008,53419.06651128
2024-09-07,09:43:55.000,251,11055503,5485,0,1725702234,13159.024843499988,28121.01881244,53419.0385628
2024-09-07,09:43:56.000,251,11055487,5845,0,1725702235,13159.045052429989,30428.896925310008,53419.108434
2024-09-07,09:43:57.000,251,11055499,5725,0,1725702236,13159.024843499988,31813.592776859994,53419.06651128
2024-09-07,09:43:58.000,251,11055503,5805,0,1725702237,13158.950744089998,29967.404482469996,53419.11542112
2024-09-07,09:43:59.000,251,11055518,5485,0,1725702238,13158.957480399993,31352.107383149996,53419.12939536
2024-09-07,09:44:00.000,251,11055513,5845,0,1725702239,13158.917062539993,34583.1113643,53419.06651128
2024-09-07,09:44:01.000,251,11055515,5925,0,1725702240,13158.890117299998,33198.40846362,53419.08747264
2024-09-07,09:44:02.000,251,11055503,5884,0,1725702241,13158.890117299998,32275.32489012,53419.07349840001
2024-09-07,09:44:03.000,251,11055485,5884,0,1725702242,13158.822754200002,29044.43369505,53419.08747264
2024-09-07,09:44:04.000,251,11055547,5725,0,1725702243,13158.789072649997,29044.42664592,53419.09445976001
2024-09-07,09:44:05.000,251,11055554,5605,0,1725702244,13158.768863719997,30429.192988769995,53419.108434
2024-09-07,09:44:06.000,251,11055462,5445,0,1725702245,13158.714973239992,25813.5706965,53419.07349840001
2024-09-07,09:44:07.000,251,11055525,5884,0,1725702246,13158.721709550002,29967.771037230006,53419.031575680005
2024-09-07,09:44:08.000,251,11055535,5925,0,1725702247,13158.735182169992,30429.411511800005,53419.07349840001
2024-09-07,09:44:09.000,251,11055471,5725,0,1725702248,13158.721709550002,28583.173873499996,53419.07349840001
2024-09-07,09:44:10.000,251,11055369,6005,0,1725702249,13158.721709550002,27660.06210348,53419.07349840001
2024-09-07,09:44:11.000,251,11055490,5405,0,1725702250,13158.708236929997,28583.27961045,53419.080485520004
2024-09-07,09:44:12.000,251,11055447,5805,0,1725702251,13158.714973239992,32275.96636095,53419.080485520004
2024-09-07,09:44:13.000,251,11055496,5405,0,1725702252,13158.714973239992,31352.833443540003,53419.05952416
2024-09-07,09:44:14.000,251,11055481,5884,0,1725702253,13158.708236929997,30891.348049830005,53419.05952416
2024-09-07,09:44:15.000,251,11055494,5205,0,1725702254,13158.674555379992,23506.341103590006,53419.07349840001
2024-09-07,09:44:16.000,251,11055490,5285,0,1725702255,13158.688027999997,30891.489032430007,53419.08747264
2024-09-07,09:44:17.000,251,11055465,5684,0,1725702256,13158.667819069997,29968.4689011,53419.09445976001
2024-09-07,09:44:18.000,251,11055479,5684,0,1725702257,13158.667819069997,31353.221145689997,53419.12240824001
2024-09-07,09:44:19.000,251,11055509,5565,0,1725702258,13158.647610139997,26737.59180429,53419.11542112
2024-09-07,09:44:20.000,251,11055495,5725,0,1725702259,13158.613928589992,28122.386343660008,53419.101446880006
2024-09-07,09:44:21.000,251,11055473,5765,0,1725702260,13158.634137519992,27660.971441250003,53419.15734384
2024-09-07,09:44:22.000,251,11055529,5925,0,1725702261,13158.593719659992,26737.859671230006,53419.12240824001
2024-09-07,09:44:23.000,251,11055494,5405,0,1725702262,13158.580247040001,29045.808275400006,53419.13638248
2024-09-07,09:44:24.000,251,11055516,5325,0,1725702263,13158.627401209997,29045.906963219997,53419.19227944001
2024-09-07,09:44:25.000,251,11055556,5565,0,1725702264,13158.607192279997,29045.942208869994,53419.21324080001
2024-09-07,09:44:26.000,251,11055499,5845,0,1725702265,13158.593719659992,27661.288652100004,53419.18529232
2024-09-07,09:44:27.000,251,11055521,5805,0,1725702266,13158.613928589992,28584.527306460004,53419.21324080001
2024-09-07,09:44:28.000,251,11055520,5205,0,1725702267,13158.640873830002,29046.224174069997,53419.16433096
2024-09-07,09:44:29.000,251,11055500,5245,0,1725702268,13158.661082760002,30892.602794970007,53419.19227944001
2024-09-07,09:44:30.000,251,11055339,5965,0,1725702269,13158.634137519992,27200.078174459995,53419.22022792001
2024-09-07,09:44:31.000,251,11055533,5684,0,1725702270,13158.640873830002,28584.858615570003,53419.26215064001
2024-09-07,09:44:32.000,251,11055557,5645,0,1725702271,13158.667819069997,29508.13251558,53419.24118928001
2024-09-07,09:44:33.000,251,11055567,5925,0,1725702272,13158.714973239992,32277.658152150005,53419.25516352
2024-09-07,09:44:34.000,251,11055529,5845,0,1725702273,13158.735182169992,26277.234271380003,53419.33900896001
2024-09-07,09:44:35.000,251,11055506,5285,0,1725702274,13158.708236929997,28585.175826420003,53419.27612488
2024-09-07,09:44:36.000,251,11055558,5445,0,1725702275,13158.789072649997,29046.774006210006,53419.30407336
2024-09-07,09:44:37.000,251,11055500,5165,0,1725702276,13158.782336340002,29046.774006210006,53419.30407336
2024-09-07,09:44:38.000,251,11055461,6005,0,1725702277,13158.809281579997,29508.4426773,53419.33900896001
2024-09-07,09:44:39.000,251,11055539,5684,0,1725702278,13158.869908369998,31816.377183210003,53419.3529832
2024-09-07,09:44:40.000,251,11055499,5645,0,1725702279,13158.863172060002,28123.789120529997,53419.366957440005
2024-09-07,09:44:41.000,251,11055500,5365,0,1725702280,13158.890117299998,30893.32885536,53419.31106048001
2024-09-07,09:44:42.000,251,11055487,5884,0,1725702281,13158.910326229998,30431.794117740006,53419.37394456
2024-09-07,09:44:43.000,251,11055509,5845,0,1725702282,13158.917062539993,35047.57854,53419.38093168001
2024-09-07,09:44:44.000,251,11055494,5325,0,1725702283,13158.950744089998,28123.958299649996,53419.3529832
2024-09-07,09:44:45.000,251,11055484,5205,0,1725702284,13158.970953019998,28585.577626829996,53419.44381576
2024-09-07,09:44:46.000,251,11055507,5805,0,1725702285,13158.917062539993,33201.45368778,53419.51368696
2024-09-07,09:44:47.000,251,11055531,5845,0,1725702286,13158.923798850003,29047.204003139996,53419.51368696
2024-09-07,09:44:48.000,251,11055529,5725,0,1725702287,13158.903589920003,29508.802182929998,53419.4927256
2024-09-07,09:44:49.000,251,11055510,5405,0,1725702288,13158.937271469993,29970.41446098,53419.4927256
2024-09-07,09:44:50.000,251,11055558,5605,0,1725702289,13158.923798850003,31816.828327530005,53419.5625968
2024-09-07,09:44:51.000,251,11055526,5285,0,1725702290,13158.923798850003,29047.30974009,53419.5625968
2024-09-07,09:44:52.000,251,11055513,5805,0,1725702291,13158.876644679993,25354.721677409994,53419.583558160004
2024-09-07,09:44:53.000,251,11055565,5765,0,1725702292,13158.903589920003,30432.202967279998,53419.56958392
2024-09-07,09:44:54.000,251,11055510,5245,0,1725702293,13158.930535159998,27201.213084389994,53419.59054528
2024-09-07,09:44:55.000,251,11055542,5405,0,1725702294,13158.950744089998,26278.108363499996,53419.54163544
2024-09-07,09:44:56.000,251,11055463,5805,0,1725702295,13158.970953019998,29970.795113999993,53419.632468
2024-09-07,09:44:57.000,251,11055513,5765,0,1725702296,13159.004634569988,28586.049918539997,53419.64644224001
2024-09-07,09:44:58.000,251,11055482,5405,0,1725702297,13159.011370879998,33663.53825754,53419.653429360005
2024-09-07,09:44:59.000,251,11055441,5605,0,1725702298,13159.031579809998,29509.373162460004,53419.67439072001
2024-09-07,09:45:00.000,251,11055468,5325,0,1725702299,13159.038316119993,27663.043885470004,53419.6674036
2024-09-07,09:45:01.000,251,11055473,5684,0,1725702300,13159.098942909994,28124.642065260006,53419.69535208001
2024-09-07,09:45:02.000,251,11055393,5805,0,1725702301,13159.071997669998,26278.270493489996,53419.772210400006
2024-09-07,09:45:03.000,251,11055411,5845,0,1725702302,13159.132624459999,29970.985440510005,53419.772210400006
2024-09-07,09:45:04.000,251,11055484,5245,0,1725702303,13159.152833389999,31817.335864890003,53419.77919752
2024-09-07,09:45:05.000,251,11055439,5725,0,1725702304,13159.213460179999,26278.348033920003,53419.79317176001
2024-09-07,09:45:06.000,251,11055459,5725,0,1725702305,13159.213460179999,28124.670261780004,53419.821120240005
2024-09-07,09:45:07.000,251,11055415,5725,0,1725702306,13159.321241139995,33202.123355129996,53419.86304296001
2024-09-07,09:45:08.000,251,11055432,5085,0,1725702307,13159.36839530999,28586.204999399997,53419.85605584
2024-09-07,09:45:09.000,251,11055424,5325,0,1725702308,13159.38860423999,26278.355083050003,53419.86304296001
2024-09-07,09:45:10.000,251,11055446,5285,0,1725702309,13159.38860423999,27201.431607420003,53419.86304296001
2024-09-07,09:45:11.000,251,11055444,5485,0,1725702310,13159.44923102999,34586.79805929,53419.92592704
2024-09-07,09:45:12.000,251,11055401,5965,0,1725702311,13159.45596734,28124.585672219997,53419.92592704
2024-09-07,09:45:13.000,251,11055471,5965,0,1725702312,13159.51659413,28586.148606360002,53419.96784976
2024-09-07,09:45:14.000,251,11055444,5245,0,1725702313,13159.583957229996,28124.578623089998,53419.96784976
2024-09-07,09:45:15.000,251,11055413,5884,0,1725702314,13159.65805664,27662.966345039997,53419.99579824
2024-09-07,09:45:16.000,251,11055336,5245,0,1725702315,13159.671529259991,29047.669245719997,53419.97483688
2024-09-07,09:45:17.000,251,11055427,5845,0,1725702316,13159.671529259991,31355.554407720003,53420.02374672
2024-09-07,09:45:18.000,251,11055431,5725,0,1725702317,13159.705210809996,29509.24627812,53420.07964368001
2024-09-07,09:45:19.000,251,11055411,5765,0,1725702318,13159.738892360001,27662.853558960007,53420.10060504001
2024-09-07,09:45:20.000,251,11055442,5285,0,1725702319,13159.826464389997,27201.241280910006,53420.05868232001
2024-09-07,09:45:21.000,251,11055448,5605,0,1725702320,13159.866882249997,28124.38124745,53420.09361792
2024-09-07,09:45:22.000,251,11055377,5645,0,1725702321,13159.873618559992,35048.08607736,53420.06566944
2024-09-07,09:45:23.000,251,11055428,5605,0,1725702322,13159.927509039997,29047.47187008,53420.04470808
2024-09-07,09:45:24.000,251,11055488,5405,0,1725702323,13159.880354870002,30432.16772163,53420.09361792
2024-09-07,09:45:25.000,251,11055378,5325,0,1725702324,13159.961190590002,24893.165792400003,53420.09361792
2024-09-07,09:45:26.000,251,11055456,5325,0,1725702325,13159.994872139992,29970.56249271,53420.16348912
2024-09-07,09:45:27.000,251,11055351,6084,0,1725702326,13160.008344759997,26739.38228331,53420.14252776
2024-09-07,09:45:28.000,251,11055423,5884,0,1725702327,13160.015081069992,32278.35601602,53420.13554064
2024-09-07,09:45:29.000,251,11055459,5805,0,1725702328,13159.967926899997,26739.318841140004,53420.12855352001
2024-09-07,09:45:30.000,251,11055430,5285,0,1725702329,13160.035289999993,27662.508151589995,53420.17047624
2024-09-07,09:45:31.000,251,11055442,5325,0,1725702330,13160.075707859993,32278.250279069995,53420.21938608001
2024-09-07,09:45:32.000,251,11055437,6005,0,1725702331,13160.055498929993,25354.524301769998,53420.24034744
2024-09-07,09:45:33.000,251,11055468,5565,0,1725702332,13160.042026310002,27662.416512900003,53420.254321680004
2024-09-07,09:45:34.000,251,11055448,5125,0,1725702333,13160.048762619997,25354.524301769998,53420.17047624
2024-09-07,09:45:35.000,251,11055414,5525,0,1725702334,13160.068971549998,27662.423562030002,53420.17047624
2024-09-07,09:45:36.000,251,11055499,5884,0,1725702335,13160.028553689997,30431.892805559997,53420.24733456001
2024-09-07,09:45:37.000,251,11055478,5405,0,1725702336,13159.988135829997,32739.82026234,53420.23336032
2024-09-07,09:45:38.000,251,11055460,5245,0,1725702337,13159.974663209992,32278.222082549997,53420.21938608001
2024-09-07,09:45:39.000,251,11055518,5525,0,1725702338,13159.967926899997,30431.921002079995,53420.2613088
2024-09-07,09:45:40.000,251,11055459,5845,0,1725702339,13159.934245349992,29047.16875749,53420.24733456001
2024-09-07,09:45:41.000,251,11055447,6165,0,1725702340,13159.967926899997,32739.890753640007,53420.254321680004
2024-09-07,09:45:42.000,251,11055539,6005,0,1725702341,13159.920772730002,29047.239248790007,53420.21938608001
2024-09-07,09:45:43.000,251,11055512,5485,0,1725702342,13159.887091179997,35047.818210419995,53420.21239896
2024-09-07,09:45:44.000,251,11055507,5684,0,1725702343,13159.880354870002,27200.952266580003,53420.19842472001
2024-09-07,09:45:45.000,251,11055508,5245,0,1725702344,13159.833200699992,26739.389332439998,53420.205411840005
2024-09-07,09:45:46.000,251,11055548,5245,0,1725702345,13159.846673319997,31816.821278400006,53420.22637320001
2024-09-07,09:45:47.000,251,11055509,5884,0,1725702346,13159.812991769992,27201.043905269995,53420.17746336001
2024-09-07,09:45:48.000,251,11055525,5925,0,1725702347,13159.812991769992,28124.197970070003,53420.205411840005
2024-09-07,09:45:49.000,251,11055522,5485,0,1725702348,13159.772573909991,32740.003539719997,53420.18445048
2024-09-07,09:45:50.000,251,11055513,5684,0,1725702349,13159.792782839992,34124.776931700006,53420.24733456001
2024-09-07,09:45:51.000,251,11055484,5245,0,1725702350,13159.752364979991,27662.691428970007,53420.24034744
2024-09-07,09:45:52.000,251,11055523,6005,0,1725702351,13159.759101290001,30432.104279460007,53420.21938608001
2024-09-07,09:45:53.000,251,11055509,6124,0,1725702352,13159.738892360001,21662.098369080006,53420.18445048
2024-09-07,09:45:54.000,251,11055516,5605,0,1725702353,13159.732156049991,33663.25629234,53420.21239896
2024-09-07,09:45:55.000,251,11055423,5725,0,1725702354,13159.792782839992,29509.027755090006,53420.156502000005
2024-09-07,09:45:56.000,251,11055549,5845,0,1725702355,13159.765837599996,27662.642085059997,53420.14252776
2024-09-07,09:45:57.000,251,11055515,5765,0,1725702356,13159.772573909991,26277.932135249997,53420.17047624
2024-09-07,09:45:58.000,251,11055510,5405,0,1725702357,13159.806255459996,33201.658112549994,53420.11457928
2024-09-07,09:45:59.000,251,11055526,5205,0,1725702358,13159.846673319997,23970.061071510005,53420.16348912
2024-09-07,09:46:00.000,251,11055501,6284,0,1725702359,13159.833200699992,24431.708595210002,53420.18445048
2024-09-07,09:46:01.000,251,11055539,5805,0,1725702360,13159.846673319997,27662.790116789998,53420.16348912
2024-09-07,09:46:02.000,251,11055539,5725,0,1725702361,13159.826464389997,29509.133492039997,53420.17746336001
2024-09-07,09:46:03.000,251,11055503,5965,0,1725702362,13159.873618559992,28124.40944397,53420.22637320001
2024-09-07,09:46:04.000,251,11055539,6045,0,1725702363,13159.833200699992,29970.73872096,53420.275283040006
2024-09-07,09:46:05.000,251,11055519,6084,0,1725702364,13159.853409629992,29047.577607030005,53420.24034744
2024-09-07,09:46:06.000,251,11055524,5325,0,1725702365,13494.49308149999,28124.444689619995,53420.21938608001
2024-09-07,09:46:07.000,251,11055498,5325,0,1725702366,13159.940981660002,34125.01660212,53420.21938608001
2024-09-07,09:46:08.000,251,11055536,5365,0,1725702367,13159.947717969997,31355.57555511,53420.24034744
2024-09-07,09:46:09.000,251,11055506,5365,0,1725702368,13159.914036419992,23970.251398020002,53420.21938608001
2024-09-07,09:46:10.000,251,11055529,5965,0,1725702369,13159.893827489992,28586.099262450007,53420.324192880005
2024-09-07,09:46:11.000,251,11055574,5485,0,1725702370,13159.900563800002,35509.909829309996,53420.24733456001
2024-09-07,09:46:12.000,251,11055546,5445,0,1725702371,13159.873618559992,30894.12540705,53420.23336032
2024-09-07,09:46:13.000,251,11055524,5525,0,1725702372,13159.887091179997,31817.328815760004,53420.23336032
2024-09-07,09:46:14.000,251,11055520,5245,0,1725702373,13159.860145940002,30894.12540705,53420.26829592001
2024-09-07,09:46:15.000,251,11055503,5765,0,1725702374,13159.819728080001,27201.424558290004,53420.254321680004
2024-09-07,09:46:16.000,251,11055536,5205,0,1725702375,13159.826464389997,33202.0458147,53420.275283040006
2024-09-07,09:46:17.000,251,11055543,5725,0,1725702376,13159.806255459996,28124.649114390006,53420.31720576001
2024-09-07,09:46:18.000,251,11055539,5925,0,1725702377,13159.786046529996,29970.957243990008,53420.33816712
2024-09-07,09:46:19.000,251,11055502,5605,0,1725702378,13159.759101290001,30894.146554439998,53420.31021864
2024-09-07,09:46:20.000,251,11055466,5445,0,1725702379,13159.772573909991,28586.247294179993,53420.35912848
2024-09-07,09:46:21.000,251,11055513,5925,0,1725702380,13159.6984745,28586.254343310007,53420.28227016
2024-09-07,09:46:22.000,251,11055522,5365,0,1725702381,13159.705210809996,32740.525175339993,53420.324192880005
2024-09-07,09:46:23.000,251,11055485,6005,0,1725702382,13159.718683430001,27201.502098719997,53420.33816712
2024-09-07,09:46:24.000,251,11055528,5605,0,1725702383,13159.664792949996,31355.801127269995,53420.26829592001
2024-09-07,09:46:25.000,251,11055530,5485,0,1725702384,13159.65805664,28124.72665482,53420.29624440001
2024-09-07,09:46:26.000,251,11055523,5645,0,1725702385,13159.705210809996,30894.181800089995,53420.26829592001
2024-09-07,09:46:27.000,251,11055531,5565,0,1725702386,13159.624375089996,29971.077079199997,53420.34515424001
2024-09-07,09:46:28.000,251,11055525,6005,0,1725702387,13159.644584019996,29971.105275719994,53420.35214136
2024-09-07,09:46:29.000,251,11055516,5525,0,1725702388,13159.644584019996,32279.089125540006,53420.324192880005
2024-09-07,09:46:30.000,251,11055528,5405,0,1725702389,13159.624375089996,29509.57758723,53420.29624440001
2024-09-07,09:46:31.000,251,11055472,5445,0,1725702390,13159.63784771,33202.26433773,53420.324192880005
2024-09-07,09:46:32.000,251,11055473,6245,0,1725702391,13159.604166159996,28124.88878481,53420.28925728
2024-09-07,09:46:33.000,251,11055561,6124,0,1725702392,13159.59742985,27663.375194580003,53420.36611560001
2024-09-07,09:46:34.000,251,11055472,5405,0,1725702393,13159.583957229996,33202.3982712,53420.373102720005
2024-09-07,09:46:35.000,251,11055486,5285,0,1725702394,13159.563748299995,29509.71856983,53420.36611560001
2024-09-07,09:46:36.000,251,11055503,5965,0,1725702395,13159.523330439995,30894.513109199994,53420.34515424001
2024-09-07,09:46:37.000,251,11055522,5405,0,1725702396,13159.53680306,31356.06194508,53420.44996104
2024-09-07,09:46:38.000,251,11055490,5445,0,1725702397,13159.53680306,27201.833407829996,53420.38008984
2024-09-07,09:46:39.000,251,11055495,6045,0,1725702398,13159.55701199,28586.64204546,53420.40803832
2024-09-07,09:46:40.000,251,11055505,5605,0,1725702399,13159.53006674999,29509.845454170005,53420.41502544001
2024-09-07,09:46:41.000,251,11055472,5205,0,1725702400,13159.604166159996,29971.464781350005,53420.4709224
2024-09-07,09:46:42.000,251,11055500,5565,0,1725702401,13159.61763878,30894.689337450007,53420.44996104
2024-09-07,09:46:43.000,251,11055496,5565,0,1725702402,13159.631111399991,27202.037832600006,53420.47790952
2024-09-07,09:46:44.000,251,11055504,5325,0,1725702403,13159.61090246999,28586.790077190002,53420.43598680001
2024-09-07,09:46:45.000,251,11055484,5245,0,1725702404,13159.583957229996,22586.1970173,53420.43598680001
2024-09-07,09:46:46.000,251,11055501,5725,0,1725702405,13159.59069353999,25817.38427583,53420.41502544001
2024-09-07,09:46:47.000,251,11055475,5805,0,1725702406,13159.631111399991,32279.64600681,53420.41502544001
2024-09-07,09:46:48.000,251,11055429,5845,0,1725702407,13159.65805664,31818.097170930007,53420.47790952
2024-09-07,09:46:49.000,251,11055533,5765,0,1725702408,13159.65805664,27663.819289770006,53420.491883760005
2024-09-07,09:46:50.000,251,11055494,5325,0,1725702409,13159.65805664,26740.707519749994,53420.505858
2024-09-07,09:46:51.000,251,11055485,5845,0,1725702410,13159.685001879996,29048.620878269998,53420.51983224
2024-09-07,09:46:52.000,251,11055543,5884,0,1725702411,13159.718683430001,28125.466813470004,53420.52681936
2024-09-07,09:46:53.000,251,11055560,5325,0,1725702412,13159.759101290001,32279.822235059997,53420.55476784001
2024-09-07,09:46:54.000,251,11055474,5205,0,1725702413,13159.779310220001,26740.763912790004,53420.58271632001
2024-09-07,09:46:55.000,251,11055451,5725,0,1725702414,13159.786046529996,30433.492958069997,53420.58271632001
2024-09-07,09:46:56.000,251,11055487,5725,0,1725702415,13159.812991769992,29510.338893270004,53420.56874208
2024-09-07,09:46:57.000,251,11055458,5285,0,1725702416,13159.866882249997,29971.915925670008,53420.60367768001
2024-09-07,09:46:58.000,251,11055530,5325,0,1725702417,13159.920772730002,30895.09818699,53420.63861328
2024-09-07,09:46:59.000,251,11055537,5805,0,1725702418,13159.873618559992,29510.324795010005,53420.61765192
2024-09-07,09:47:00.000,251,11055475,5725,0,1725702419,13159.914036419992,29971.873630889997,53420.61765192
2024-09-07,09:47:01.000,251,11055480,5325,0,1725702420,13159.947717969997,29971.880680019996,53420.63861328
2024-09-07,09:47:02.000,251,11055533,5645,0,1725702421,13159.981399520002,29048.663173049994,53420.68053600001
2024-09-07,09:47:03.000,251,11055456,5245,0,1725702422,13159.981399520002,29048.684320440007,53420.58271632001
2024-09-07,09:47:04.000,251,11055491,5605,0,1725702423,13159.981399520002,31818.273399180005,53420.708484480005
2024-09-07,09:47:05.000,251,11055495,5805,0,1725702424,13160.028553689997,26279.17983126,53420.69451024
2024-09-07,09:47:06.000,251,11055498,5245,0,1725702425,13160.001608450002,28125.558452159996,53420.72944584001
2024-09-07,09:47:07.000,251,11055548,5245,0,1725702426,13159.994872139992,29971.873630889997,53420.659574640005
2024-09-07,09:47:08.000,251,11055490,5325,0,1725702427,13159.981399520002,32279.850431579995,53420.69451024
2024-09-07,09:47:09.000,251,11055503,5884,0,1725702428,13160.015081069992,26740.841453219997,53420.74342008
2024-09-07,09:47:10.000,251,11055535,5765,0,1725702429,13159.981399520002,28125.65713998,53420.68752312
2024-09-07,09:47:11.000,251,11055535,5725,0,1725702430,13159.988135829997,31356.802103730006,53420.81329128
2024-09-07,09:47:12.000,251,11055510,5405,0,1725702431,13160.028553689997,31818.421430910006,53420.81329128
2024-09-07,09:47:13.000,251,11055520,5765,0,1725702432,13160.035289999993,32741.631888749995,53420.81329128
2024-09-07,09:47:14.000,251,11055555,5684,0,1725702433,13160.042026310002,31356.921938939995,53420.77136856001
2024-09-07,09:47:15.000,251,11055534,5405,0,1725702434,13160.109389409998,28125.84041736,53420.84123976
2024-09-07,09:47:16.000,251,11055535,5925,0,1725702435,13160.163279889988,30433.7819724,53420.89014960001
2024-09-07,09:47:17.000,251,11055546,5285,0,1725702436,13160.163279889988,32280.12534765,53420.84822688001
2024-09-07,09:47:18.000,251,11055503,5845,0,1725702437,13160.203697749988,30433.78902153,53420.84822688001
2024-09-07,09:47:19.000,251,11055511,5805,0,1725702438,13160.203697749988,34588.15149225001,53420.88316248
2024-09-07,09:47:20.000,251,11055488,5325,0,1725702439,13160.277797159993,32280.188789820008,53420.83425264
2024-09-07,09:47:21.000,251,11055530,5405,0,1725702440,13160.264324539989,32280.224035470004,53420.84822688001
2024-09-07,09:47:22.000,251,11055468,5325,0,1725702441,13160.291269779998,29510.719546289998,53420.91111096
2024-09-07,09:47:23.000,251,11055515,6245,0,1725702442,13160.331687639999,33665.11021353,53420.91809808001
2024-09-07,09:47:24.000,251,11055525,5645,0,1725702443,13160.372105499999,32280.343870679993,53420.95303368
2024-09-07,09:47:25.000,251,11055513,5805,0,1725702444,13160.385578119989,28587.586628880003,53420.946046560006
2024-09-07,09:47:26.000,251,11055439,5965,0,1725702445,13160.385578119989,27664.474858860005,53420.925085200004
2024-09-07,09:47:27.000,251,11055484,5445,0,1725702446,13160.439468599994,26741.29964667,53420.95303368
2024-09-07,09:47:28.000,251,11055453,5845,0,1725702447,13160.432732289999,33203.624819820005,53421.029892
2024-09-07,09:47:29.000,251,11055458,5405,0,1725702448,13160.452941219999,27202.982416020008,53420.98098216
2024-09-07,09:47:30.000,251,11055478,4805,0,1725702449,13160.48662276999,30895.73260869,53420.98796928001
2024-09-07,09:47:31.000,251,11055498,5485,0,1725702450,13160.479886459994,29972.543298239994,53421.02290488
2024-09-07,09:47:32.000,251,11055448,5565,0,1725702451,13160.48662276999,32280.534197190005,53421.05085336
2024-09-07,09:47:33.000,251,11055505,5965,0,1725702452,13160.48662276999,28587.91793799,53421.01591776001
2024-09-07,09:47:34.000,251,11055547,5805,0,1725702453,13160.52704062999,30434.25426411,53421.03687912001
2024-09-07,09:47:35.000,251,11055503,5845,0,1725702454,13160.53377694,27664.714529279998,53421.057840479996
2024-09-07,09:47:36.000,251,11055510,5485,0,1725702455,13160.54724955999,27203.158644270006,53421.14867304
2024-09-07,09:47:37.000,251,11055512,5605,0,1725702456,13160.540513249995,28587.91793799,53421.07181472
2024-09-07,09:47:38.000,251,11055466,5365,0,1725702457,13160.5741948,33203.82924459,53421.08578896001
2024-09-07,09:47:39.000,251,11055485,5965,0,1725702458,13160.56745848999,34127.05380069,53421.113737440006
2024-09-07,09:47:40.000,251,11055506,5565,0,1725702459,13160.5741948,29972.754772140004,53421.13469880001
2024-09-07,09:47:41.000,251,11055492,4645,0,1725702460,13160.580931109995,26741.62390665,53421.12771168
2024-09-07,09:47:42.000,251,11055501,5925,0,1725702461,13160.56745848999,28588.002527549994,53421.18360864001
2024-09-07,09:47:43.000,251,11055470,5525,0,1725702462,13160.621348969995,26741.659152299995,53421.1696344
2024-09-07,09:47:44.000,251,11055485,5845,0,1725702463,13160.621348969995,29049.628903859993,53421.23251848001
2024-09-07,09:47:45.000,251,11055523,5884,0,1725702464,13160.58766741999,27203.306676000007,53421.15566016001
2024-09-07,09:47:46.000,251,11055493,5765,0,1725702465,13160.621348969995,28126.510084709997,53421.211557120005
2024-09-07,09:47:47.000,251,11055545,5645,0,1725702466,13160.62808527999,31819.330768679996,53421.211557120005
2024-09-07,09:47:48.000,251,11055510,5325,0,1725702467,13160.63482159,30896.2049004,53421.21854424
2024-09-07,09:47:49.000,251,11055468,5485,0,1725702468,13160.621348969995,29049.798082980007,53421.281428320006
2024-09-07,09:47:50.000,251,11055507,5925,0,1725702469,13160.641557899995,31357.781932800004,53421.225531359996
2024-09-07,09:47:51.000,251,11055560,5605,0,1725702470,13160.67523945,30434.691310170005,53421.27444120001
2024-09-07,09:47:52.000,251,11055495,5765,0,1725702471,13160.66850313999,27203.55339555,53421.27444120001
2024-09-07,09:47:53.000,251,11055497,5925,0,1725702472,13160.681975759995,29973.149523419997,53421.3093768
2024-09-07,09:47:54.000,251,11055555,5725,0,1725702473,13160.702184689995,29973.156572549997,53421.330338160005
2024-09-07,09:47:55.000,251,11055496,5365,0,1725702474,13160.722393619995,25357.259364209996,53421.40719648
2024-09-07,09:47:56.000,251,11055467,5884,0,1725702475,13160.71565731,27203.645034240006,53421.36527376
2024-09-07,09:47:57.000,251,11055435,5965,0,1725702476,13160.722393619995,30434.782948859996,53421.330338160005
2024-09-07,09:47:58.000,251,11055419,5445,0,1725702477,13160.702184689995,30896.409325169996,53421.379248000005
2024-09-07,09:47:59.000,251,11055539,5684,0,1725702478,13160.72912992999,27665.215017509996,53421.33732528
2024-09-07,09:48:00.000,251,11055546,5445,0,1725702479,13160.76954778999,30896.35998126,53421.379248000005
2024-09-07,09:48:01.000,251,11055506,5365,0,1725702480,13160.78975671999,30896.493914730003,53421.31636392
2024-09-07,09:48:02.000,251,11055545,5805,0,1725702481,13160.80996564999,28126.869590340008,53421.38623512
2024-09-07,09:48:03.000,251,11055532,5405,0,1725702482,13160.81670196,29511.64298232,53421.37226088001
2024-09-07,09:48:04.000,251,11055499,5605,0,1725702483,13160.79649303,28126.883688600006,53421.3443124
2024-09-07,09:48:05.000,251,11055546,5525,0,1725702484,13160.823438269996,29511.635933190002,53421.393222239996
2024-09-07,09:48:06.000,251,11055510,5365,0,1725702485,13160.79649303,33666.054796950004,53421.4141836
2024-09-07,09:48:07.000,251,11055539,5805,0,1725702486,13160.850383509991,27203.673230760003,53421.37226088001
2024-09-07,09:48:08.000,251,11055529,5805,0,1725702487,13160.823438269996,30896.451619950007,53421.40020936001
2024-09-07,09:48:09.000,251,11055521,5765,0,1725702488,13160.870592439991,31358.099143650004,53421.40719648
2024-09-07,09:48:10.000,251,11055495,6005,0,1725702489,13160.89753768,29973.27640776,53421.379248000005
2024-09-07,09:48:11.000,251,11055510,5405,0,1725702490,13160.904273989996,29511.727571879994,53421.45610632
2024-09-07,09:48:12.000,251,11055561,6005,0,1725702491,13160.924482919996,25818.963280950004,53421.46309344
2024-09-07,09:48:13.000,251,11055518,5325,0,1725702492,13160.931219229991,32742.893683019996,53421.51200328
2024-09-07,09:48:14.000,251,11055559,5884,0,1725702493,13160.89753768,29050.157588610004,53421.45610632
2024-09-07,09:48:15.000,251,11055586,5445,0,1725702494,13160.91774661,26742.187837050005,53421.47008056001
2024-09-07,09:48:16.000,251,11055479,5965,0,1725702495,13160.944691849996,30434.90278407,53421.46309344
2024-09-07,09:48:17.000,251,11055582,5405,0,1725702496,13160.91774661,29050.136441220006,53421.4840548
2024-09-07,09:48:18.000,251,11055518,5285,0,1725702497,13160.87732875,30896.50801299,53421.47706768
2024-09-07,09:48:19.000,251,11055546,5085,0,1725702498,13160.890801369991,29973.29050602,53421.498029040005
2024-09-07,09:48:20.000,251,11055563,5725,0,1725702499,13160.87732875,30434.90278407,53421.53995176001
2024-09-07,09:48:21.000,251,11055523,5884,0,1725702500,13160.890801369991,29050.129392090006,53421.51200328
2024-09-07,09:48:22.000,251,11055515,5645,0,1725702501,13160.83691089,31358.077996260006,53421.47706768
2024-09-07,09:48:23.000,251,11055577,6045,0,1725702502,13160.83017457999,26280.547362480007,53421.51899040001
2024-09-07,09:48:24.000,251,11055544,5565,0,1725702503,13160.803229339996,30896.437521689993,53421.498029040005
2024-09-07,09:48:25.000,251,11055535,5925,0,1725702504,13160.762811479995,25357.273462469995,53421.53296464
2024-09-07,09:48:26.000,251,11055521,5925,0,1725702505,13160.78975671999,29973.234112980004,53421.52597752
2024-09-07,09:48:27.000,251,11055523,6005,0,1725702506,13160.75607517,32281.2179628,53421.546938880005
2024-09-07,09:48:28.000,251,11055515,6005,0,1725702507,13160.722393619995,29050.094146439995,53421.51200328
2024-09-07,09:48:29.000,251,11055539,6245,0,1725702508,13160.69544838,28126.876639470007,53421.56790024001
2024-09-07,09:48:30.000,251,11055487,6084,0,1725702509,13160.621348969995,34127.660025870005,53421.53296464
2024-09-07,09:48:31.000,251,11055516,5485,0,1725702510,13160.580931109995,23510.923038089997,53421.51899040001
2024-09-07,09:48:32.000,251,11055452,5325,0,1725702511,13160.580931109995,29973.248211240003,53421.51899040001
2024-09-07,09:48:33.000,251,11055516,5605,0,1725702512,13160.500095389994,34127.63887848001,53421.51200328
2024-09-07,09:48:34.000,251,11055507,5845,0,1725702513,13160.459677529994,33204.45661716,53421.4840548
2024-09-07,09:48:35.000,251,11055490,5044,0,1725702514,13160.459677529994,31358.028652349996,53421.50501616
2024-09-07,09:48:36.000,251,11055533,6084,0,1725702515,13160.452941219999,25357.400346809998,53421.46309344
2024-09-07,09:48:37.000,251,11055495,5805,0,1725702516,13160.452941219999,31819.676176049994,53421.560913119996
2024-09-07,09:48:38.000,251,11055472,5285,0,1725702517,13160.42599597999,27203.70847641,53421.46309344
2024-09-07,09:48:39.000,251,11055505,5925,0,1725702518,13160.419259669994,26742.08914923,53421.4840548
2024-09-07,09:48:40.000,251,11055512,5485,0,1725702519,13160.439468599994,28126.904835990004,53421.498029040005
2024-09-07,09:48:41.000,251,11055525,5765,0,1725702520,13160.432732289999,33666.047747820005,53421.51899040001
2024-09-07,09:48:42.000,251,11055488,5365,0,1725702521,13160.40578704999,30434.91688233,53421.52597752
2024-09-07,09:48:43.000,251,11055542,5525,0,1725702522,13160.40578704999,31358.113241910003,53421.47008056001
2024-09-07,09:48:44.000,251,11055475,5925,0,1725702523,13160.412523359999,30434.867538420003,53421.553926
2024-09-07,09:48:45.000,251,11055462,5485,0,1725702524,13160.432732289999,34127.58953457,53421.53995176001
2024-09-07,09:48:46.000,251,11055513,5884,0,1725702525,13160.40578704999,29973.255260370002,53421.56790024001
2024-09-07,09:48:47.000,251,11055493,6084,0,1725702526,13160.432732289999,30434.797047119995,53421.56790024001
2024-09-07,09:48:48.000,251,11055540,5485,0,1725702527,13160.392314429999,29973.177719939995,53421.53995176001
2024-09-07,09:48:49.000,251,11055449,5845,0,1725702528,13160.419259669994,27203.574542939998,53421.53995176001
2024-09-07,09:48:50.000,251,11055524,5405,0,1725702529,13160.419259669994,26280.406379880005,53421.56790024001
2024-09-07,09:48:51.000,251,11055514,5405,0,1725702530,13160.40578704999,30896.310637350005,53421.51200328
2024-09-07,09:48:52.000,251,11055470,5525,0,1725702531,13160.392314429999,28588.354984050005,53421.53995176001
2024-09-07,09:48:53.000,251,11055502,5525,0,1725702532,13160.392314429999,30896.310637350005,53421.53296464
2024-09-07,09:48:54.000,251,11055501,5684,0,1725702533,13160.44620490999,30896.303588220006,53421.498029040005
2024-09-07,09:48:55.000,251,11055487,5845,0,1725702534,13160.419259669994,27665.15862447,53421.51899040001
2024-09-07,09:48:56.000,251,11055555,6205,0,1725702535,13160.412523359999,29511.544294499996,53421.546938880005
2024-09-07,09:48:57.000,251,11055474,5405,0,1725702536,13160.432732289999,25357.167725520005,53421.50501616
2024-09-07,09:48:58.000,251,11055528,5405,0,1725702537,13160.432732289999,27203.54634642,53421.44213208001
2024-09-07,09:48:59.000,251,11055551,5845,0,1725702538,13160.439468599994,29049.88267254,53421.47008056001
2024-09-07,09:49:00.000,251,11055485,5725,0,1725702539,13160.44620490999,27203.53224816,53421.449119200006
2024-09-07,09:49:01.000,251,11055539,5684,0,1725702540,13160.439468599994,24433.9854642,53421.43514496
2024-09-07,09:49:02.000,251,11055546,5485,0,1725702541,13160.419259669994,25818.758856180008,53421.4141836
2024-09-07,09:49:03.000,251,11055549,5805,0,1725702542,13160.452941219999,29049.86152515,53421.45610632
2024-09-07,09:49:04.000,251,11055507,5845,0,1725702543,13160.412523359999,28126.64401818,53421.51200328
2024-09-07,09:49:05.000,251,11055490,5405,0,1725702544,13160.432732289999,25818.660168360002,53421.4840548
2024-09-07,09:49:06.000,251,11055545,5684,0,1725702545,13160.479886459994,28126.62287079,53421.4141836
2024-09-07,09:49:07.000,251,11055515,5965,0,1725702546,13160.48662276999,29049.776935589995,53421.4840548
2024-09-07,09:49:08.000,251,11055501,5765,0,1725702547,13160.53377694,27665.01059274,53421.498029040005
2024-09-07,09:49:09.000,251,11055516,5245,0,1725702548,13160.53377694,28126.552379490007,53421.498029040005
2024-09-07,09:49:10.000,251,11055553,5725,0,1725702549,13160.540513249995,31819.253228250003,53421.53296464
2024-09-07,09:49:11.000,251,11055538,5285,0,1725702550,13160.5741948,32280.92189934,53421.50501616
2024-09-07,09:49:12.000,251,11055558,5405,0,1725702551,13160.621348969995,24895.343973569994,53421.53296464
2024-09-07,09:49:13.000,251,11055531,5805,0,1725702552,13160.641557899995,31819.225031730006,53421.46309344
2024-09-07,09:49:14.000,251,11055515,5925,0,1725702553,13160.641557899995,27203.24323383,53421.49104192001
2024-09-07,09:49:15.000,251,11055607,5805,0,1725702554,13160.702184689995,27664.883708399997,53421.553926
2024-09-07,09:49:16.000,251,11055520,5645,0,1725702555,13160.71565731,25356.928055099997,53421.53296464
2024-09-07,09:49:17.000,251,11055517,5925,0,1725702556,13160.722393619995,27664.85551188,53421.51899040001
2024-09-07,09:49:18.000,251,11055480,5285,0,1725702557,13160.74933885999,28587.967281899997,53421.53995176001
2024-09-07,09:49:19.000,251,11055478,5325,0,1725702558,13160.783020409996,29049.516117780004,53421.51899040001
2024-09-07,09:49:20.000,251,11055466,5325,0,1725702559,13160.783020409996,33665.49791568,53421.53296464
2024-09-07,09:49:21.000,251,11055509,5925,0,1725702560,13160.81670196,26741.59571013,53421.595848720004
2024-09-07,09:49:22.000,251,11055486,5365,0,1725702561,13160.79649303,32742.294506970007,53421.498029040005
2024-09-07,09:49:23.000,251,11055485,5805,0,1725702562,13160.85711982,25818.392301419997,53421.53995176001
2024-09-07,09:49:24.000,251,11055541,6084,0,1725702563,13160.850383509991,26741.574562740003,53421.616810080006
2024-09-07,09:49:25.000,251,11055557,5925,0,1725702564,13160.89753768,27203.193889920003,53421.60283584
2024-09-07,09:49:26.000,251,11055524,5405,0,1725702565,13160.911010299991,30434.324755409994,53421.63078432
2024-09-07,09:49:27.000,251,11055574,5285,0,1725702566,13160.937955540001,33665.44152264,53421.58886160001
2024-09-07,09:49:28.000,251,11055536,5325,0,1725702567,13160.944691849996,25356.801170759994,53421.56790024001
2024-09-07,09:49:29.000,251,11055531,5125,0,1725702568,13160.958164470001,31357.51406586,53421.63777144001
2024-09-07,09:49:30.000,251,11055470,5365,0,1725702569,13160.958164470001,29049.523166910003,53421.53296464
2024-09-07,09:49:31.000,251,11055495,5684,0,1725702570,13160.944691849996,30434.374099320004,53421.60982296001
2024-09-07,09:49:32.000,251,11055531,5725,0,1725702571,13160.991846019991,30896.000475630004,53421.65174568
2024-09-07,09:49:33.000,251,11055543,6084,0,1725702572,13160.971637089991,29972.78296866,53421.58886160001
2024-09-07,09:49:34.000,251,11055507,5765,0,1725702573,13161.039000190001,29049.53726517,53421.58187448
2024-09-07,09:49:35.000,251,11055519,5645,0,1725702574,13161.025527569996,25818.37115403,53421.67969416
2024-09-07,09:49:36.000,251,11055527,6084,0,1725702575,13161.065945429997,29511.03675714,53421.6936684
2024-09-07,09:49:37.000,251,11055545,5805,0,1725702576,13161.072681739992,31357.471771080003,53421.64475856
2024-09-07,09:49:38.000,251,11055434,5325,0,1725702577,13161.092890669992,28126.340905589997,53421.67969416
2024-09-07,09:49:39.000,251,11055534,5445,0,1725702578,13161.086154359997,29511.114297570006,53421.63078432
2024-09-07,09:49:40.000,251,11055539,5765,0,1725702579,13161.099626980002,32742.2310648,53421.665719920005
2024-09-07,09:49:41.000,251,11055488,5405,0,1725702580,13161.180462700002,33665.349883949995,53421.67270704
2024-09-07,09:49:42.000,251,11055536,5205,0,1725702581,13161.187199009997,31818.95011566,53421.67270704
2024-09-07,09:49:43.000,251,11055517,5805,0,1725702582,13161.173726389992,32742.153524370005,53421.665719920005
2024-09-07,09:49:44.000,251,11055518,5365,0,1725702583,13161.187199009997,29510.945118450007,53421.65174568
2024-09-07,09:49:45.000,251,11055523,5884,0,1725702584,13161.207407939997,26279.83540035,53421.616810080006
2024-09-07,09:49:46.000,251,11055508,5485,0,1725702585,13161.193935319992,30895.690313910003,53421.67270704
2024-09-07,09:49:47.000,251,11055552,5445,0,1725702586,13161.193935319992,35511.672111809996,53421.67270704
2024-09-07,09:49:48.000,251,11055537,5845,0,1725702587,13161.173726389992,28126.17172647,53421.65873280001
2024-09-07,09:49:49.000,251,11055519,5765,0,1725702588,13161.153517459992,29510.980364100003,53421.70764264001
2024-09-07,09:49:50.000,251,11055473,5725,0,1725702589,13161.146781149997,32742.125327849993,53421.616810080006
2024-09-07,09:49:51.000,251,11055546,5285,0,1725702590,13161.140044840002,32742.083033069997,53421.68668128001
2024-09-07,09:49:52.000,251,11055530,5125,0,1725702591,13161.140044840002,30895.746706949998,53421.70764264001
2024-09-07,09:49:53.000,251,11055564,5605,0,1725702592,13161.106363289997,30895.760805209997,53421.63777144001
2024-09-07,09:49:54.000,251,11055518,5125,0,1725702593,13161.045736499997,30434.12033064,53421.70065552
2024-09-07,09:49:55.000,251,11055529,5565,0,1725702594,13161.052472809992,28587.734660610004,53421.67969416
2024-09-07,09:49:56.000,251,11055522,5125,0,1725702595,13160.964900779996,30895.760805209997,53421.63078432
2024-09-07,09:49:57.000,251,11055537,5725,0,1725702596,13160.951428159991,34126.94101461,53421.70065552
2024-09-07,09:49:58.000,251,11055565,5765,0,1725702597,13160.937955540001,27203.024710800004,53421.72161688
2024-09-07,09:49:59.000,251,11055527,5765,0,1725702598,13160.89753768,33203.75875329001,53421.6936684
2024-09-07,09:50:00.000,251,11055555,6005,0,1725702599,13160.890801369991,31357.309641090003,53421.70065552
2024-09-07,09:50:01.000,251,11055500,5205,0,1725702600,13160.85711982,26279.884744259994,53421.67270704
2024-09-07,09:50:02.000,251,11055369,5925,0,1725702601,13160.80996564999,31818.97831218,53421.72161688
2024-09-07,09:50:03.000,251,11055510,5245,0,1725702602,13160.83017457999,31818.928968270004,53421.714629760005
2024-09-07,09:50:04.000,251,11055510,5365,0,1725702603,13160.823438269996,30434.148527159996,53421.728603999996
2024-09-07,09:50:05.000,251,11055513,5925,0,1725702604,13160.783020409996,24895.062008370005,53421.70764264001
2024-09-07,09:50:06.000,251,11055506,5445,0,1725702605,13160.7762841,31357.408328909994,53421.65873280001
2024-09-07,09:50:07.000,251,11055501,5845,0,1725702606,13160.7762841,28126.199922989996,53421.616810080006
2024-09-07,09:50:08.000,251,11055483,5925,0,1725702607,13160.742602549995,31818.95011566,53421.63777144001
2024-09-07,09:50:09.000,251,11055522,5085,0,1725702608,13160.74933885999,34588.51099788,53421.6936684
2024-09-07,09:50:10.000,251,11055519,5925,0,1725702609,13160.72912992999,29511.00151149,53421.728603999996
2024-09-07,09:50:11.000,251,11055531,5725,0,1725702610,13160.681975759995,32742.118278719994,53421.67270704
2024-09-07,09:50:12.000,251,11055490,5405,0,1725702611,13160.681975759995,25818.279515340007,53421.67270704
2024-09-07,09:50:13.000,251,11055542,5405,0,1725702612,13160.661766829995,23048.753878770003,53421.65174568
2024-09-07,09:50:14.000,251,11055493,5845,0,1725702613,13160.66850313999,31818.97831218,53421.63777144001
2024-09-07,09:50:15.000,251,11055481,5605,0,1725702614,13160.641557899995,30434.25426411,53421.64475856
2024-09-07,09:50:16.000,251,11055523,5725,0,1725702615,13160.61461266,27664.70748015,53421.65174568
2024-09-07,09:50:17.000,251,11055502,5525,0,1725702616,13160.59440373,29511.064953659996,53421.6237972
2024-09-07,09:50:18.000,251,11055498,5325,0,1725702617,13160.56745848999,26741.532267960007,53421.67969416
2024-09-07,09:50:19.000,251,11055519,5485,0,1725702618,13160.58766741999,35511.79899615,53421.67270704
2024-09-07,09:50:20.000,251,11055454,5525,0,1725702619,13160.55398587,34127.011505910006,53421.616810080006
2024-09-07,09:50:21.000,251,11055546,5325,0,1725702620,13160.520304319994,35973.39717594,53421.60982296001
2024-09-07,09:50:22.000,251,11055541,5725,0,1725702621,13160.55398587,28126.263365160004,53421.65873280001
2024-09-07,09:50:23.000,251,11055503,6084,0,1725702622,13160.520304319994,24433.527270749997,53421.64475856
2024-09-07,09:50:24.000,251,11055512,5245,0,1725702623,13160.44620490999,25356.75887598,53421.67969416
2024-09-07,09:50:25.000,251,11055484,5445,0,1725702624,13160.439468599994,30895.852443900003,53421.65873280001
2024-09-07,09:50:26.000,251,11055534,5845,0,1725702625,13160.439468599994,31819.13339304,53421.64475856
2024-09-07,09:50:27.000,251,11055513,5884,0,1725702626,13160.432732289999,27203.200939050002,53421.6936684
2024-09-07,09:50:28.000,251,11055496,5205,0,1725702627,13160.40578704999,32742.329752620004,53421.64475856
2024-09-07,09:50:29.000,251,11055561,5805,0,1725702628,13160.365369189989,31819.062901740006,53421.72161688
2024-09-07,09:50:30.000,251,11055476,5285,0,1725702629,13160.345160259989,30434.367050190005,53421.72161688
2024-09-07,09:50:31.000,251,11055458,5525,0,1725702630,13160.298006089994,34127.11724286,53421.60283584
2024-09-07,09:50:32.000,251,11055515,5884,0,1725702631,13160.277797159993,28126.376151239994,53421.68668128001
2024-09-07,09:50:33.000,251,11055532,5485,0,1725702632,13160.264324539989,29972.79001779,53421.6936684
2024-09-07,09:50:34.000,251,11055526,5405,0,1725702633,13160.250851919998,31357.584557160008,53421.68668128001
2024-09-07,09:50:35.000,251,11055447,5005,0,1725702634,13160.223906679988,29511.276427560006,53421.65873280001
2024-09-07,09:50:36.000,251,11055404,5405,0,1725702635,13160.190225129998,33203.97727632,53421.72161688
2024-09-07,09:50:37.000,251,11055480,5525,0,1725702636,13160.149807269998,26741.673250559994,53421.64475856
2024-09-07,09:50:38.000,251,11055462,5245,0,1725702637,13160.102653100002,32742.428440439995,53421.70764264001
2024-09-07,09:50:39.000,251,11055450,5365,0,1725702638,13160.129598339998,24895.351022699993,53421.65174568
2024-09-07,09:50:40.000,251,11055464,5405,0,1725702639,13160.102653100002,30896.113261709994,53421.72161688
2024-09-07,09:50:41.000,251,11055417,5845,0,1725702640,13160.075707859993,27203.348970780004,53421.67270704
2024-09-07,09:50:42.000,251,11055509,5925,0,1725702641,13160.089180479998,25357.026742920003,53421.67969416
2024-09-07,09:50:43.000,251,11055504,5525,0,1725702642,13160.075707859993,26280.14556207,53421.67969416
2024-09-07,09:50:44.000,251,11055504,5485,0,1725702643,13160.062235240002,24895.421514,53421.6936684
2024-09-07,09:50:45.000,251,11055488,5205,0,1725702644,13160.042026310002,26280.223102500007,53421.7984752
2024-09-07,09:50:46.000,251,11055507,5805,0,1725702645,13160.021817380002,31819.45060389,53421.714629760005
2024-09-07,09:50:47.000,251,11055572,5205,0,1725702646,13159.994872139992,29973.057884730006,53421.73559112001
2024-09-07,09:50:48.000,251,11055483,5725,0,1725702647,13159.974663209992,31357.83832584,53421.728603999996
2024-09-07,09:50:49.000,251,11055513,6005,0,1725702648,13159.954454279992,28588.319738399994,53421.67270704
2024-09-07,09:50:50.000,251,11055528,5205,0,1725702649,13159.940981660002,32742.67515999,53421.67270704
2024-09-07,09:50:51.000,251,11055474,5325,0,1725702650,13159.887091179997,27203.623886850008,53421.63777144001
2024-09-07,09:50:52.000,251,11055467,5925,0,1725702651,13159.866882249997,27665.236164899994,53421.6936684
2024-09-07,09:50:53.000,251,11055545,5965,0,1725702652,13159.873618559992,33204.44956803,53421.70764264001
2024-09-07,09:50:54.000,251,11055483,5805,0,1725702653,13159.860145940002,28126.862541209994,53421.68668128001
2024-09-07,09:50:55.000,251,11055514,5285,0,1725702654,13159.860145940002,32281.23206106,53421.75655248001
2024-09-07,09:50:56.000,251,11055510,5525,0,1725702655,13159.792782839992,27203.743722059997,53421.6237972
2024-09-07,09:50:57.000,251,11055523,5725,0,1725702656,13159.812991769992,33666.047747820005,53421.67270704
2024-09-07,09:50:58.000,251,11055540,5165,0,1725702657,13159.772573909991,31819.633881269998,53421.6936684
2024-09-07,09:50:59.000,251,11055481,5925,0,1725702658,13159.799519150001,24434.175790709996,53421.665719920005
2024-09-07,09:51:00.000,251,11055540,5405,0,1725702659,13159.799519150001,29973.26935863,53421.70764264001
2024-09-07,09:51:01.000,251,11055576,5325,0,1725702660,13159.812991769992,33666.09709173,53421.70764264001
2024-09-07,09:51:02.000,251,11055515,5485,0,1725702661,13159.819728080001,32742.830240850002,53421.70065552
2024-09-07,09:51:03.000,251,11055520,5565,0,1725702662,13159.873618559992,29511.713473619995,53421.70065552
2024-09-07,09:51:04.000,251,11055513,5884,0,1725702663,13159.893827489992,35974.03864677,53421.64475856
2024-09-07,09:51:05.000,251,11055482,5365,0,1725702664,13159.880354870002,33666.0900426,53421.63777144001
2024-09-07,09:51:06.000,251,11055553,5805,0,1725702665,13159.887091179997,29050.101195569994,53421.616810080006
2024-09-07,09:51:07.000,251,11055485,5765,0,1725702666,13159.900563800002,31819.662077789995,53421.616810080006
2024-09-07,09:51:08.000,251,11055530,5245,0,1725702667,13159.934245349992,33666.040698690005,53421.63777144001
2024-09-07,09:51:09.000,251,11055553,5605,0,1725702668,13159.887091179997,29511.635933190002,53421.63777144001
2024-09-07,09:51:10.000,251,11055489,5805,0,1725702669,13159.954454279992,27665.271410550005,53421.6237972
2024-09-07,09:51:11.000,251,11055520,5525,0,1725702670,13159.961190590002,31358.00750496,53421.595848720004
2024-09-07,09:51:12.000,251,11055500,5405,0,1725702671,13159.954454279992,30896.416374299995,53421.63777144001
2024-09-07,09:51:13.000,251,11055498,5645,0,1725702672,13159.967926899997,27203.666181630004,53421.616810080006
2024-09-07,09:51:14.000,251,11055526,5085,0,1725702673,13159.974663209992,29511.65708058,53421.616810080006
2024-09-07,09:51:15.000,251,11055509,6045,0,1725702674,13160.015081069992,27665.200919249997,53421.67270704
2024-09-07,09:51:16.000,251,11055515,5765,0,1725702675,13159.988135829997,28588.362033180005,53421.6936684
2024-09-07,09:51:17.000,251,11055503,5684,0,1725702676,13159.981399520002,24895.618889639998,53421.65873280001
2024-09-07,09:51:18.000,251,11055488,5405,0,1725702677,13159.961190590002,32742.68220912,53421.68668128001
2024-09-07,09:51:19.000,251,11055513,5645,0,1725702678,13159.967926899997,30434.74065408,53421.6936684
2024-09-07,09:51:20.000,251,11055473,5845,0,1725702679,13159.934245349992,27665.144526210002,53421.67270704
2024-09-07,09:51:21.000,251,11055561,5925,0,1725702680,13159.927509039997,29973.093130380003,53421.64475856
2024-09-07,09:51:22.000,251,11055544,5525,0,1725702681,13159.893827489992,30434.649015389994,53421.63777144001
2024-09-07,09:51:23.000,251,11055547,5805,0,1725702682,13159.880354870002,34589.03968263,53421.60283584
2024-09-07,09:51:24.000,251,11055576,5445,0,1725702683,13159.907300109997,32281.0769802,53421.64475856
2024-09-07,09:51:25.000,251,11055521,5805,0,1725702684,13159.900563800002,29973.050835600006,53421.64475856
2024-09-07,09:51:26.000,251,11055544,5285,0,1725702685,13159.887091179997,29973.064933860005,53421.6237972
2024-09-07,09:51:27.000,251,11055521,5925,0,1725702686,13159.866882249997,25357.090185089997,53421.616810080006
2024-09-07,09:51:28.000,251,11055517,6005,0,1725702687,13159.900563800002,24895.513152690008,53421.67270704
2024-09-07,09:51:29.000,251,11055555,5925,0,1725702688,13159.860145940002,28588.206952320004,53421.68668128001
2024-09-07,09:51:30.000,251,11055550,5645,0,1725702689,13159.826464389997,33665.843323049994,53421.60283584
2024-09-07,09:51:31.000,251,11055399,5845,0,1725702690,13159.812991769992,27665.102231430006,53421.65174568
2024-09-07,09:51:32.000,251,11055496,5365,0,1725702691,13159.806255459996,30434.59967148,53421.67969416
2024-09-07,09:51:33.000,251,11055449,6124,0,1725702692,13159.806255459996,32281.027636290004,53421.60982296001
2024-09-07,09:51:34.000,251,11055465,5684,0,1725702693,13159.826464389997,27203.497002510005,53421.665719920005
2024-09-07,09:51:35.000,251,11055493,5805,0,1725702694,13159.786046529996,30434.634917129995,53421.595848720004
2024-09-07,09:51:36.000,251,11055472,5325,0,1725702695,13159.772573909991,26280.272446410003,53421.64475856
2024-09-07,09:51:37.000,251,11055446,5365,0,1725702696,13159.765837599996,30896.176703880003,53421.665719920005
2024-09-07,09:51:38.000,251,11055462,5285,0,1725702697,13159.691738189991,29511.403311899994,53421.60283584
2024-09-07,09:51:39.000,251,11055425,5965,0,1725702698,13159.65805664,33665.75873349,53421.65873280001
2024-09-07,09:51:40.000,251,11055461,5845,0,1725702699,13159.63784771,29049.903819929998,53421.63777144001
2024-09-07,09:51:41.000,251,11055479,5805,0,1725702700,13159.65805664,25357.111332479995,53421.58187448
2024-09-07,09:51:42.000,251,11055468,5405,0,1725702701,13159.6984745,25818.737708789995,53421.56790024001
2024-09-07,09:51:43.000,251,11055454,5565,0,1725702702,13159.65805664,35050.581469380006,53421.616810080006
2024-09-07,09:51:44.000,251,11055508,5445,0,1725702703,13159.691738189991,28588.24219797,53421.6237972
2024-09-07,09:51:45.000,251,11055467,5805,0,1725702704,13159.664792949996,26741.898822720002,53421.63078432
2024-09-07,09:51:46.000,251,11055479,5925,0,1725702705,13159.718683430001,29973.022639079994,53421.60982296001
2024-09-07,09:51:47.000,251,11055452,5445,0,1725702706,13159.6984745,29511.459704940004,53421.63078432
2024-09-07,09:51:48.000,251,11055478,5285,0,1725702707,13159.718683430001,28126.735656870005,53421.67969416
2024-09-07,09:51:49.000,251,11055481,6084,0,1725702708,13159.738892360001,27665.130427950004,53421.595848720004
2024-09-07,09:51:50.000,251,11055464,5365,0,1725702709,13159.738892360001,29973.093130380003,53421.665719920005
2024-09-07,09:51:51.000,251,11055495,5845,0,1725702710,13159.732156049991,31819.45060389,53421.63078432
2024-09-07,09:51:52.000,251,11055493,6084,0,1725702711,13159.738892360001,31357.958161050003,53421.67270704
2024-09-07,09:51:53.000,251,11055497,5925,0,1725702712,13159.772573909991,25818.787052700005,53421.64475856
2024-09-07,09:51:54.000,251,11055502,5485,0,1725702713,13159.765837599996,29049.960212970007,53421.67270704
2024-09-07,09:51:55.000,251,11055498,5325,0,1725702714,13159.779310220001,32742.668110860002,53421.616810080006
2024-09-07,09:51:56.000,251,11055455,5684,0,1725702715,13159.812991769992,27665.137477080003,53421.65873280001
2024-09-07,09:51:57.000,251,11055471,5845,0,1725702716,13159.799519150001,29511.466754070003,53421.73559112001
2024-09-07,09:51:58.000,251,11055472,5405,0,1725702717,13159.826464389997,29049.86857428,53421.63078432
2024-09-07,09:51:59.000,251,11055478,5405,0,1725702718,13159.806255459996,29973.050835600006,53421.68668128001
2024-09-07,09:52:00.000,251,11055459,5925,0,1725702719,13159.873618559992,30434.649015389994,53421.67270704
2024-09-07,09:52:01.000,251,11055552,5605,0,1725702720,13159.846673319997,30896.261293439995,53421.665719920005
2024-09-07,09:52:02.000,251,11055546,5485,0,1725702721,13159.799519150001,29511.424459290007,53421.67270704
2024-09-07,09:52:03.000,251,11055547,5884,0,1725702722,13159.806255459996,26741.863577070006,53421.63777144001
2024-09-07,09:52:04.000,251,11055504,5325,0,1725702723,13159.799519150001,29511.424459290007,53421.68668128001
2024-09-07,09:52:05.000,251,11055515,5925,0,1725702724,13159.779310220001,31819.408309110004,53421.63777144001
2024-09-07,09:52:06.000,251,11055519,5805,0,1725702725,13159.792782839992,29049.854476020002,53421.67270704
2024-09-07,09:52:07.000,251,11055529,5925,0,1725702726,13159.772573909991,31819.429456500002,53421.70764264001
2024-09-07,09:52:08.000,251,11055519,5725,0,1725702727,13159.738892360001,29973.079032120004,53421.65873280001
2024-09-07,09:52:09.000,251,11055516,5445,0,1725702728,13159.745628669996,26280.265397280004,53421.665719920005
2024-09-07,09:52:10.000,251,11055513,5884,0,1725702729,13159.826464389997,29973.079032120004,53421.70764264001
2024-09-07,09:52:11.000,251,11055526,5365,0,1725702730,13159.812991769992,31357.796031060003,53421.70065552
2024-09-07,09:52:12.000,251,11055483,5925,0,1725702731,13159.846673319997,33665.69529132001,53421.714629760005
2024-09-07,09:52:13.000,251,11055520,5485,0,1725702732,13159.900563800002,32742.491882610004,53421.74956536
2024-09-07,09:52:14.000,251,11055518,5445,0,1725702733,13159.961190590002,34588.85640525,53421.763539600004
2024-09-07,09:52:15.000,251,11055526,5325,0,1725702734,13159.954454279992,25818.476890980004,53421.763539600004
2024-09-07,09:52:16.000,251,11055565,5765,0,1725702735,13159.974663209992,28588.037773200005,53421.79148808
2024-09-07,09:52:17.000,251,11055499,5765,0,1725702736,13160.021817380002,36435.06584703,53421.75655248001
2024-09-07,09:52:18.000,251,11055563,5884,0,1725702737,13160.035289999993,29049.494970390006,53421.784500960006
2024-09-07,09:52:19.000,251,11055574,5245,0,1725702738,13160.028553689997,25818.300662730006,53421.784500960006
2024-09-07,09:52:20.000,251,11055491,5765,0,1725702739,13160.015081069992,30895.746706949998,53421.72161688
2024-09-07,09:52:21.000,251,11055598,5325,0,1725702740,13160.021817380002,32280.548295450004,53421.77751384001
2024-09-07,09:52:22.000,251,11055584,5485,0,1725702741,13159.954454279992,26279.82835122,53421.80546232001
2024-09-07,09:52:23.000,251,11055526,5405,0,1725702742,13159.967926899997,28126.221070379994,53421.73559112001
2024-09-07,09:52:24.000,251,11055479,5925,0,1725702743,13159.961190590002,30895.71851043,53421.74257824
2024-09-07,09:52:25.000,251,11055507,5765,0,1725702744,13159.940981660002,30434.169674549994,53421.72161688
2024-09-07,09:52:26.000,251,11055487,5925,0,1725702745,13159.927509039997,30434.08508499,53421.74956536
2024-09-07,09:52:27.000,251,11055562,5285,0,1725702746,13159.914036419992,29972.522150849996,53421.833410800005
2024-09-07,09:52:28.000,251,11055481,5725,0,1725702747,13159.880354870002,29510.86052889,53421.72161688
2024-09-07,09:52:29.000,251,11055504,5325,0,1725702748,13159.839937010001,29972.47280694,53421.763539600004
2024-09-07,09:52:30.000,251,11055478,5684,0,1725702749,13159.806255459996,34588.426408319996,53421.77052672
2024-09-07,09:52:31.000,251,11055521,5925,0,1725702750,13159.792782839992,32280.4425585,53421.74257824
2024-09-07,09:52:32.000,251,11055531,5725,0,1725702751,13159.711947119991,28587.678267569994,53421.73559112001
2024-09-07,09:52:33.000,251,11055508,5405,0,1725702752,13159.711947119991,28587.664169309995,53421.77751384001
2024-09-07,09:52:34.000,251,11055530,5485,0,1725702753,13159.718683430001,30434.063937600004,53421.70764264001
2024-09-07,09:52:35.000,251,11055510,5605,0,1725702754,13159.671529259991,31357.239149789995,53421.728603999996
2024-09-07,09:52:36.000,251,11055538,5325,0,1725702755,13159.664792949996,33203.631868950004,53421.70065552
2024-09-07,09:52:37.000,251,11055542,5325,0,1725702756,13159.604166159996,29510.86757802,53421.77751384001
2024-09-07,09:52:38.000,251,11055492,5405,0,1725702757,13159.583957229996,29972.4869052,53421.75655248001
2024-09-07,09:52:39.000,251,11055557,5645,0,1725702758,13159.55701199,32280.43550937,53421.784500960006
2024-09-07,09:52:40.000,251,11055504,5245,0,1725702759,13159.55701199,24433.386288149995,53421.72161688
2024-09-07,09:52:41.000,251,11055551,5765,0,1725702760,13159.50985781999,26741.43358014,53421.70764264001
2024-09-07,09:52:42.000,251,11055500,5285,0,1725702761,13159.47617627,27203.003563410006,53421.72161688
2024-09-07,09:52:43.000,251,11055552,5445,0,1725702762,13159.46943995999,27203.05995645,53421.74956536
2024-09-07,09:52:44.000,251,11055581,5605,0,1725702763,13159.43575841,31357.394230649996,53421.72161688
2024-09-07,09:52:45.000,251,11055564,5445,0,1725702764,13159.40881316999,29972.620838670002,53421.68668128001
2024-09-07,09:52:46.000,251,11055489,5925,0,1725702765,13159.35492269,27203.05290732,53421.70065552
2024-09-07,09:52:47.000,251,11055567,5925,0,1725702766,13159.36839530999,32280.59059023,53421.70065552
2024-09-07,09:52:48.000,251,11055509,5405,0,1725702767,13159.37513162,30434.24721498,53421.70764264001
2024-09-07,09:52:49.000,251,11055547,5925,0,1725702768,13159.41554948,26279.934088170005,53421.70764264001
2024-09-07,09:52:50.000,251,11055514,5365,0,1725702769,13159.39534055,29972.705428229994,53421.70764264001
2024-09-07,09:52:51.000,251,11055476,5445,0,1725702770,13159.422285789995,26279.955235560003,53421.64475856
2024-09-07,09:52:52.000,251,11055515,5845,0,1725702771,13159.42902209999,28126.347954719997,53421.67969416
2024-09-07,09:52:53.000,251,11055516,5605,0,1725702772,13159.462703649995,29049.509068650004,53421.74956536
2024-09-07,09:52:54.000,251,11055462,5325,0,1725702773,13159.422285789995,32742.238113929998,53421.74956536
2024-09-07,09:52:55.000,251,11055490,5405,0,1725702774,13159.39534055,31819.182736949995,53421.6936684
2024-09-07,09:52:56.000,251,11055597,6005,0,1725702775,13159.38860423999,31819.1474913,53421.70764264001
2024-09-07,09:52:57.000,251,11055579,5725,0,1725702776,13159.39534055,29049.579559949998,53421.70065552
2024-09-07,09:52:58.000,251,11055509,5725,0,1725702777,13159.36839530999,31819.182736949995,53421.714629760005
2024-09-07,09:52:59.000,251,11055536,5285,0,1725702778,13159.381867929995,20279.3692248,53421.77751384001
2024-09-07,09:53:00.000,251,11055514,5405,0,1725702779,13159.31450483,30896.014573890003,53421.77052672
2024-09-07,09:53:01.000,251,11055492,5405,0,1725702780,13159.27408697,29972.888705610007,53421.67969416
2024-09-07,09:53:02.000,251,11055486,5245,0,1725702781,13159.28755958999,30896.113261709994,53421.6936684
2024-09-07,09:53:03.000,251,11055504,5445,0,1725702782,13159.22693279999,28126.573526880005,53421.714629760005
2024-09-07,09:53:04.000,251,11055528,5325,0,1725702783,13159.20672386999,30896.176703880003,53421.67969416
2024-09-07,09:53:05.000,251,11055546,5485,0,1725702784,13159.2942959,29049.769886459995,53421.714629760005
2024-09-07,09:53:06.000,251,11055580,5245,0,1725702785,13159.25387804,31819.408309110004,53421.763539600004
2024-09-07,09:53:07.000,251,11055512,5565,0,1725702786,13159.27408697,30434.627867999996,53421.72161688
2024-09-07,09:53:08.000,251,11055502,5445,0,1725702787,13159.30776851999,29511.459704940004,53421.74956536
2024-09-07,09:53:09.000,251,11055520,5365,0,1725702788,13159.35492269,26741.863577070006,53421.74956536
2024-09-07,09:53:10.000,251,11055545,5965,0,1725702789,13159.402076859995,26280.237200760006,53421.784500960006
2024-09-07,09:53:11.000,251,11055506,5365,0,1725702790,13159.39534055,23972.281547460007,53421.763539600004
2024-09-07,09:53:12.000,251,11055460,5205,0,1725702791,13159.462703649995,29972.987393429998,53421.7984752
2024-09-07,09:53:13.000,251,11055481,5884,0,1725702792,13159.482912579995,25818.596726190008,53421.79148808
2024-09-07,09:53:14.000,251,11055470,5285,0,1725702793,13159.53680306,29511.32577147,53421.7984752
2024-09-07,09:53:15.000,251,11055529,5925,0,1725702794,13159.55701199,33204.061865879994,53421.75655248001
2024-09-07,09:53:16.000,251,11055538,5325,0,1725702795,13159.583957229996,34127.180685030005,53421.75655248001
2024-09-07,09:53:17.000,251,11055517,5645,0,1725702796,13159.624375089996,26741.701447080006,53421.79148808
2024-09-07,09:53:18.000,251,11055535,5725,0,1725702797,13159.631111399991,30434.388197580003,53421.81943656
2024-09-07,09:53:19.000,251,11055551,5845,0,1725702798,13159.63784771,32742.336801750003,53421.7984752
2024-09-07,09:53:20.000,251,11055521,5765,0,1725702799,13159.725419739996,30434.338853670008,53421.80546232001
2024-09-07,09:53:21.000,251,11055488,5445,0,1725702800,13159.725419739996,31819.11224565,53421.91026912
2024-09-07,09:53:22.000,251,11055581,6005,0,1725702801,13159.779310220001,28587.875643210005,53421.931230480004
2024-09-07,09:53:23.000,251,11055546,5445,0,1725702802,13159.799519150001,25356.688384680005,53421.84738504
2024-09-07,09:53:24.000,251,11055513,5925,0,1725702803,13159.826464389997,27664.608792330007,53421.88930776
2024-09-07,09:53:25.000,251,11055569,5645,0,1725702804,13159.839937010001,34126.84937592001,53421.91026912
2024-09-07,09:53:26.000,251,11055478,5205,0,1725702805,13159.927509039997,33665.25824526,53421.91026912
2024-09-07,09:53:27.000,251,11055539,5645,0,1725702806,13159.967926899997,30434.078035860002,53421.94520472001
2024-09-07,09:53:28.000,251,11055514,5445,0,1725702807,13160.015081069992,32280.386165460004,53421.9382176
2024-09-07,09:53:29.000,251,11055373,6005,0,1725702808,13160.048762619997,29049.23415258,53421.952191840006
2024-09-07,09:53:30.000,251,11055497,5884,0,1725702809,13160.109389409998,25356.498058170007,53421.99411456001
2024-09-07,09:53:31.000,251,11055520,5285,0,1725702810,13160.095916789993,27202.876679070003,53421.99411456001
2024-09-07,09:53:32.000,251,11055475,5805,0,1725702811,13160.109389409998,28587.657120179996,53422.02206304001
2024-09-07,09:53:33.000,251,11055463,5645,0,1725702812,13160.143070959988,29510.782988460007,53421.98712744
2024-09-07,09:53:34.000,251,11055499,5725,0,1725702813,13160.176752509993,30895.54933131,53422.05699864
2024-09-07,09:53:35.000,251,11055498,5325,0,1725702814,13160.156543579993,30895.54933131,53422.02206304001
2024-09-07,09:53:36.000,251,11055508,5205,0,1725702815,13160.156543579993,26741.215057110006,53422.050011520005
2024-09-07,09:53:37.000,251,11055482,5445,0,1725702816,13160.223906679988,29049.163661280007,53422.08494712
2024-09-07,09:53:38.000,251,11055527,5765,0,1725702817,13160.176752509993,24894.7870923,53422.08494712
2024-09-07,09:53:39.000,251,11055521,5765,0,1725702818,13160.210434059998,33203.48383722,53422.11289560001
2024-09-07,09:53:40.000,251,11055523,5884,0,1725702819,13160.264324539989,27202.72864734,53422.05699864
2024-09-07,09:53:41.000,251,11055564,5445,0,1725702820,13160.190225129998,32280.160593299996,53422.13385696
2024-09-07,09:53:42.000,251,11055517,5684,0,1725702821,13160.196961439993,33203.32875636,53422.063985759996
2024-09-07,09:53:43.000,251,11055560,5405,0,1725702822,13160.244115609989,29972.204939999996,53422.16180544001
2024-09-07,09:53:44.000,251,11055540,5285,0,1725702823,13160.284533469989,23971.484995770006,53422.21071528001
2024-09-07,09:53:45.000,251,11055538,5445,0,1725702824,13160.264324539989,31356.88669329,53422.23866376001
2024-09-07,09:53:46.000,251,11055580,5365,0,1725702825,13160.277797159993,30895.281464369997,53422.217702400005
2024-09-07,09:53:47.000,251,11055560,5565,0,1725702826,13160.298006089994,31356.8655459,53422.19674104
2024-09-07,09:53:48.000,251,11055507,5884,0,1725702827,13160.284533469989,30895.23212046,53422.29456072
2024-09-07,09:53:49.000,251,11055504,5485,0,1725702828,13160.331687639999,26279.377206899997,53422.252638
2024-09-07,09:53:50.000,251,11055574,5485,0,1725702829,13160.351896569999,34126.320691169996,53422.252638
2024-09-07,09:53:51.000,251,11055538,5245,0,1725702830,13160.385578119989,35049.49590336,53422.31552208
2024-09-07,09:53:52.000,251,11055543,5925,0,1725702831,13160.419259669994,25817.70853581,53422.30154784
2024-09-07,09:53:53.000,251,11055514,5565,0,1725702832,13160.459677529994,26279.34901038,53422.32949632001
2024-09-07,09:53:54.000,251,11055518,5165,0,1725702833,13160.459677529994,29972.049859139996,53422.34347056
2024-09-07,09:53:55.000,251,11055516,5485,0,1725702834,13160.47315015,30433.690333709994,53422.3923804
2024-09-07,09:53:56.000,251,11055484,5485,0,1725702835,13160.47315015,22586.612915970007,53422.385393280005
2024-09-07,09:53:57.000,251,11055551,5765,0,1725702836,13160.48662276999,27664.094205839996,53422.37141904
2024-09-07,09:53:58.000,251,11055501,5925,0,1725702837,13160.479886459994,24894.589716660004,53422.40635464001
2024-09-07,09:53:59.000,251,11055503,6005,0,1725702838,13160.48662276999,29972.021662619998,53422.3923804
2024-09-07,09:54:00.000,251,11055546,5365,0,1725702839,13160.44620490999,32279.984365049997,53422.35045768
2024-09-07,09:54:01.000,251,11055524,5405,0,1725702840,13160.439468599994,32279.96321766,53422.41334176
2024-09-07,09:54:02.000,251,11055545,5925,0,1725702841,13160.42599597999,29048.804155649996,53422.37840616001
2024-09-07,09:54:03.000,251,11055576,5365,0,1725702842,13160.392314429999,29510.409384569997,53422.42032888
2024-09-07,09:54:04.000,251,11055518,5765,0,1725702843,13160.372105499999,35511.051788369994,53422.41334176
2024-09-07,09:54:05.000,251,11055493,5845,0,1725702844,13160.399050739994,26279.250322559994,53422.46923872
2024-09-07,09:54:06.000,251,11055505,5765,0,1725702845,13160.304742399989,26279.250322559994,53422.455264480006
2024-09-07,09:54:07.000,251,11055481,5645,0,1725702846,13160.284533469989,32279.95616853,53422.434303120004
2024-09-07,09:54:08.000,251,11055468,5445,0,1725702847,13160.277797159993,25356.09625776,53422.42731600001
2024-09-07,09:54:09.000,251,11055479,5645,0,1725702848,13160.217170369993,31818.372086999996,53422.41334176
2024-09-07,09:54:10.000,251,11055532,5445,0,1725702849,13160.156543579993,26279.36310864,53422.35744480001
2024-09-07,09:54:11.000,251,11055532,5325,0,1725702850,13160.122862030003,31818.47782395,53422.36443192
2024-09-07,09:54:12.000,251,11055464,5405,0,1725702851,13160.082444170002,29048.959236509996,53422.37840616001
2024-09-07,09:54:13.000,251,11055464,5485,0,1725702852,13160.028553689997,30895.316710019993,53422.40635464001
2024-09-07,09:54:14.000,251,11055516,5525,0,1725702853,13160.021817380002,29049.114317369997,53422.399367519996
2024-09-07,09:54:15.000,251,11055494,5285,0,1725702854,13159.934245349992,29049.135464759995,53422.36443192
2024-09-07,09:54:16.000,251,11055578,5565,0,1725702855,13159.860145940002,29510.818234110004,53422.37840616001
2024-09-07,09:54:17.000,251,11055521,5925,0,1725702856,13159.819728080001,28587.60777627,53422.37141904
2024-09-07,09:54:18.000,251,11055493,5884,0,1725702857,13159.792782839992,30895.690313910003,53422.35045768
2024-09-07,09:54:19.000,251,11055537,5805,0,1725702858,13159.765837599996,26279.779007310004,53422.35744480001
2024-09-07,09:54:20.000,251,11055472,5485,0,1725702859,13159.725419739996,28587.833348429995,53422.385393280005
2024-09-07,09:54:21.000,251,11055542,5405,0,1725702860,13159.732156049991,38281.317583590004,53422.41334176
2024-09-07,09:54:22.000,251,11055511,6084,0,1725702861,13159.6984745,29972.719526490007,53422.3923804
2024-09-07,09:54:23.000,251,11055479,6045,0,1725702862,13159.711947119991,24433.65415509,53422.35045768
2024-09-07,09:54:24.000,251,11055513,5725,0,1725702863,13159.705210809996,30434.402295840002,53422.36443192
2024-09-07,09:54:25.000,251,11055478,5365,0,1725702864,13159.664792949996,30896.02867215,53422.34347056
2024-09-07,09:54:26.000,251,11055489,5684,0,1725702865,13159.65805664,29511.262329300007,53422.34347056
2024-09-07,09:54:27.000,251,11055498,5405,0,1725702866,13159.63784771,30896.141458230006,53422.36443192
2024-09-07,09:54:28.000,251,11055477,5645,0,1725702867,13159.644584019996,29511.417410160007,53422.30154784
2024-09-07,09:54:29.000,251,11055482,5485,0,1725702868,13159.631111399991,30434.670162780007,53422.35045768
2024-09-07,09:54:30.000,251,11055537,5725,0,1725702869,13159.61090246999,32742.752700419995,53422.32949632001
2024-09-07,09:54:31.000,251,11055532,5285,0,1725702870,13159.61763878,34589.26525479001,53422.31552208
2024-09-07,09:54:32.000,251,11055515,5965,0,1725702871,13159.631111399991,24895.76692137,53422.336483440005
2024-09-07,09:54:33.000,251,11055562,5405,0,1725702872,13159.664792949996,27203.757820319996,53422.30154784
2024-09-07,09:54:34.000,251,11055592,5405,0,1725702873,13159.671529259991,34127.80805760001,53422.35744480001
2024-09-07,09:54:35.000,251,11055577,5925,0,1725702874,13159.685001879996,31819.796011259998,53422.3225092
2024-09-07,09:54:36.000,251,11055533,6045,0,1725702875,13159.6984745,36897.495824159996,53422.35744480001
2024-09-07,09:54:37.000,251,11055510,5325,0,1725702876,13159.691738189991,33204.75972975,53422.336483440005
2024-09-07,09:54:38.000,251,11055527,5805,0,1725702877,13159.718683430001,34128.04772802,53422.37141904
2024-09-07,09:54:39.000,251,11055509,5845,0,1725702878,13159.725419739996,28588.968258359993,53422.30853496001
2024-09-07,09:54:40.000,251,11055491,5925,0,1725702879,13159.711947119991,28588.989405750006,53422.385393280005
2024-09-07,09:54:41.000,251,11055537,5925,0,1725702880,13159.711947119991,29050.700371619998,53422.30154784
2024-09-07,09:54:42.000,251,11055575,5684,0,1725702881,13159.705210809996,31358.761761870002,53422.30853496001
2024-09-07,09:54:43.000,251,11055501,5965,0,1725702882,13159.691738189991,31358.860449689993,53422.30853496001
2024-09-07,09:54:44.000,251,11055492,5205,0,1725702883,13159.718683430001,26281.400307210002,53422.40635464001
2024-09-07,09:54:45.000,251,11055615,5725,0,1725702884,13159.664792949996,26281.41440547,53422.37840616001
2024-09-07,09:54:46.000,251,11055565,5845,0,1725702885,13159.63784771,27666.321730919997,53422.40635464001
2024-09-07,09:54:47.000,251,11055607,5805,0,1725702886,13159.61763878,30897.579480750006,53422.41334176
2024-09-07,09:54:48.000,251,11055591,5605,0,1725702887,13159.57722092,29051.285449410003,53422.37840616001
2024-09-07,09:54:49.000,251,11055536,5405,0,1725702888,13159.53006674999,22588.974374519996,53422.42731600001
2024-09-07,09:54:50.000,251,11055557,5805,0,1725702889,13159.503121509995,27666.702383940006,53422.44129024
2024-09-07,09:54:51.000,251,11055572,5205,0,1725702890,13159.47617627,36437.23697907,53422.37840616001
2024-09-07,09:54:52.000,251,11055544,5485,0,1725702891,13159.47617627,30436.538182229997,53422.42731600001
2024-09-07,09:54:53.000,251,11055516,5485,0,1725702892,13159.39534055,29051.743642860005,53422.44129024
2024-09-07,09:54:54.000,251,11055566,5405,0,1725702893,13159.41554948,27666.991398269995,53422.42731600001
2024-09-07,09:54:55.000,251,11055516,5205,0,1725702894,13159.402076859995,29975.123279820007,53422.455264480006
2024-09-07,09:54:56.000,251,11055547,5925,0,1725702895,13159.402076859995,29051.983313279998,53422.41334176
2024-09-07,09:54:57.000,251,11055552,5405,0,1725702896,13159.39534055,23974.43153211,53422.37141904
2024-09-07,09:54:58.000,251,11055532,5485,0,1725702897,13159.361658999995,24897.6772356,53422.44827736001
2024-09-07,09:54:59.000,251,11055603,5805,0,1725702898,13159.37513162,23512.896794490007,53422.455264480006
2024-09-07,09:55:00.000,251,11055564,5405,0,1725702899,13159.35492269,28590.631853040002,53422.4622516
2024-09-07,09:55:01.000,251,11055546,5325,0,1725702900,13159.381867929995,27205.900755840004,53422.41334176
2024-09-07,09:55:02.000,251,11055526,5285,0,1725702901,13159.42902209999,25359.515085809995,53422.42032888
2024-09-07,09:55:03.000,251,11055549,5965,0,1725702902,13159.41554948,28590.857425199996,53422.42731600001
2024-09-07,09:55:04.000,251,11055570,4325,0,1725702903,13159.43575841,32745.353829390006,53422.434303120004
2024-09-07,09:55:05.000,251,11055543,5085,0,1725702904,13159.46943995999,29975.84229108,53422.42731600001
2024-09-07,09:55:06.000,251,11055547,4925,0,1725702905,13159.523330439995,29514.265258679996,53422.41334176
2024-09-07,09:55:07.000,251,11055540,5445,0,1725702906,13159.59069353999,27667.851392130004,53422.47622584001
2024-09-07,09:55:08.000,251,11055563,5765,0,1725702907,13159.604166159996,27206.344851030008,53422.46923872
2024-09-07,09:55:09.000,251,11055559,5925,0,1725702908,13159.63784771,24898.262313390005,53422.52513568001
2024-09-07,09:55:10.000,251,11055554,5245,0,1725702909,13159.685001879996,27667.992374730005,53422.455264480006
2024-09-07,09:55:11.000,251,11055565,5925,0,1725702910,13159.705210809996,29975.99737194,53422.504174320005
2024-09-07,09:55:12.000,251,11055553,5765,0,1725702911,13159.752364979991,26283.162589710002,53422.49020008
2024-09-07,09:55:13.000,251,11055557,5845,0,1725702912,13159.806255459996,30899.306517599995,53422.51116144
2024-09-07,09:55:14.000,251,11055563,5605,0,1725702913,13159.846673319997,31822.587466740006,53422.51814856
2024-09-07,09:55:15.000,251,11055528,5525,0,1725702914,13159.893827489992,29514.462634320007,53422.567058399996
2024-09-07,09:55:16.000,251,11055537,5925,0,1725702915,13159.893827489992,27206.42944059,53422.53910992
2024-09-07,09:55:17.000,251,11055543,5805,0,1725702916,13159.940981660002,27206.42239146,53422.601994000004
2024-09-07,09:55:18.000,251,11055535,5725,0,1725702917,13159.974663209992,28591.30152039,53422.56007128
2024-09-07,09:55:19.000,251,11055550,5445,0,1725702918,13160.048762619997,29052.90674931,53422.622955360006
2024-09-07,09:55:20.000,251,11055538,5285,0,1725702919,13160.095916789993,29514.53312562,53422.61596824001
2024-09-07,09:55:21.000,251,11055535,5645,0,1725702920,13160.082444170002,31822.573368480007,53422.61596824001
2024-09-07,09:55:22.000,251,11055554,5445,0,1725702921,13160.102653100002,24898.431492510004,53422.64391672001
2024-09-07,09:55:23.000,251,11055558,5365,0,1725702922,13160.089180479998,33207.410202629995,53422.601994000004
2024-09-07,09:55:24.000,251,11055562,5365,0,1725702923,13160.109389409998,25360.036721430006,53422.69282656001
2024-09-07,09:55:25.000,251,11055594,5445,0,1725702924,13160.163279889988,27668.098111679996,53422.671865200005
2024-09-07,09:55:26.000,251,11055564,5325,0,1725702925,13160.176752509993,29976.1524528,53422.71378792001
2024-09-07,09:55:27.000,251,11055565,5845,0,1725702926,13160.190225129998,24436.826263590003,53422.78365912001
2024-09-07,09:55:28.000,251,11055565,5765,0,1725702927,13160.257588229993,28591.329716909997,53422.776672
2024-09-07,09:55:29.000,251,11055501,5725,0,1725702928,13160.291269779998,32745.847268490004,53422.776672
2024-09-07,09:55:30.000,251,11055496,5365,0,1725702929,13160.331687639999,28591.31561865,53422.769684880004
2024-09-07,09:55:31.000,251,11055549,5965,0,1725702930,13160.338423949994,31822.63681065,53422.79763336
2024-09-07,09:55:32.000,251,11055532,5405,0,1725702931,13160.372105499999,26283.33881796,53422.80462048
2024-09-07,09:55:33.000,251,11055477,5965,0,1725702932,13160.412523359999,34592.29638068999,53422.81859472
2024-09-07,09:55:34.000,251,11055548,5365,0,1725702933,13160.439468599994,27206.563374060002,53422.88147880001
2024-09-07,09:55:35.000,251,11055513,6005,0,1725702934,13160.46641383999,27206.57042319,53422.93038864001
2024-09-07,09:55:36.000,251,11055516,5365,0,1725702935,13160.500095389994,32745.861366750003,53422.888465920005
2024-09-07,09:55:37.000,251,11055563,5965,0,1725702936,13160.520304319994,30437.79292737,53422.92340152
2024-09-07,09:55:38.000,251,11055554,5605,0,1725702937,13160.59440373,31822.622712390003,53423.00025984001
2024-09-07,09:55:39.000,251,11055568,5485,0,1725702938,13160.60787634999,29052.91379844,53422.86750456
2024-09-07,09:55:40.000,251,11055516,5285,0,1725702939,13160.63482159,23975.192838150004,53422.97231136
2024-09-07,09:55:41.000,251,11055554,5525,0,1725702940,13160.661766829995,36900.287279640004,53422.90942728001
2024-09-07,09:55:42.000,251,11055531,6005,0,1725702941,13160.722393619995,32745.797924579994,53422.9164144
2024-09-07,09:55:43.000,251,11055507,5884,0,1725702942,13160.74933885999,31360.975188690005,53422.90942728001
2024-09-07,09:55:44.000,251,11055570,5684,0,1725702943,13160.76954778999,32745.755629799998,53422.93038864001
2024-09-07,09:55:45.000,251,11055502,5485,0,1725702944,13160.78975671999,31360.946992170007,53422.94436288
2024-09-07,09:55:46.000,251,11055542,5085,0,1725702945,13160.79649303,33207.35380959,53422.92340152
2024-09-07,09:55:47.000,251,11055593,5845,0,1725702946,13160.81670196,29052.843307140007,53422.9862856
2024-09-07,09:55:48.000,251,11055566,5485,0,1725702947,13160.85711982,26283.1837371,53422.9862856
2024-09-07,09:55:49.000,251,11055523,6084,0,1725702948,13160.843647199996,30437.701288680008,53422.9862856
2024-09-07,09:55:50.000,251,11055578,5485,0,1725702949,13160.904273989996,27668.020571250003,53423.06314392
2024-09-07,09:55:51.000,251,11055493,5165,0,1725702950,13160.924482919996,29052.850356270006,53422.99327272
2024-09-07,09:55:52.000,251,11055532,5525,0,1725702951,13160.937955540001,28129.66104582,53423.0212212
2024-09-07,09:55:53.000,251,11055523,5884,0,1725702952,13160.964900779996,33207.38905524,53423.11904088001
2024-09-07,09:55:54.000,251,11055535,5765,0,1725702953,13161.018791260001,30899.348812380005,53423.105066640004
2024-09-07,09:55:55.000,251,11055582,5445,0,1725702954,13161.018791260001,33668.98723503,53423.03519544
2024-09-07,09:55:56.000,251,11055547,5845,0,1725702955,13161.072681739992,26744.944046880002,53423.105066640004
2024-09-07,09:55:57.000,251,11055579,5965,0,1725702956,13161.092890669992,30437.77882911,53423.14698936001
2024-09-07,09:55:58.000,251,11055423,5925,0,1725702957,13161.146781149997,26283.289474050005,53423.105066640004
2024-09-07,09:55:59.000,251,11055594,5205,0,1725702958,13161.193935319992,29514.596567789995,53423.13301512
2024-09-07,09:56:00.000,251,11055505,6084,0,1725702959,13161.227616869997,28591.393159080006,53423.18192496
2024-09-07,09:56:01.000,251,11055527,5805,0,1725702960,13161.261298420002,31361.116171290007,53423.18192496
2024-09-07,09:56:02.000,251,11055538,5445,0,1725702961,13161.301716280002,28129.802028420003,53423.20288632
2024-09-07,09:56:03.000,251,11055541,5925,0,1725702962,13161.342134140003,28591.428404730003,53423.20987344
2024-09-07,09:56:04.000,251,11055538,5485,0,1725702963,13161.402760929988,29053.026584520005,53423.25878328
2024-09-07,09:56:05.000,251,11055589,5765,0,1725702964,13161.422969859988,30437.891615190005,53423.26577040001
2024-09-07,09:56:06.000,251,11055528,5245,0,1725702965,13161.449915099998,32745.967103699993,53423.25179616
2024-09-07,09:56:07.000,251,11055559,5965,0,1725702966,13161.456651409993,29514.660009960004,53423.28673176001
2024-09-07,09:56:08.000,251,11055562,5485,0,1725702967,13161.476860339993,28129.879568849996,53423.31468024001
2024-09-07,09:56:09.000,251,11055572,5525,0,1725702968,13161.443178789988,31361.165515200002,53423.32865448
2024-09-07,09:56:10.000,251,11055590,5485,0,1725702969,13161.429706169998,30437.9409591,53423.36359008001
2024-09-07,09:56:11.000,251,11055513,5725,0,1725702970,13161.456651409993,32746.037595,53423.30769312
2024-09-07,09:56:12.000,251,11055544,5245,0,1725702971,13161.470124029998,25821.832276860005,53423.342628720005
2024-09-07,09:56:13.000,251,11055552,5445,0,1725702972,13161.476860339993,31822.869431939995,53423.32166736
2024-09-07,09:56:14.000,251,11055533,5765,0,1725702973,13161.483596649989,30899.701268880002,53423.34961584
2024-09-07,09:56:15.000,251,11055558,5645,0,1725702974,13161.483596649989,29514.800992560005,53423.38455144001
2024-09-07,09:56:16.000,251,11055498,5405,0,1725702975,13161.490332959998,23975.56644204,53423.39852568
2024-09-07,09:56:17.000,251,11055591,5845,0,1725702976,13161.490332959998,30438.11718735,53423.41948704
2024-09-07,09:56:18.000,251,11055560,5605,0,1725702977,13161.524014509989,30438.208826040005,53423.46839688
2024-09-07,09:56:19.000,251,11055617,5725,0,1725702978,13161.517278199994,30438.180629520008,53423.49634536
2024-09-07,09:56:20.000,251,11055522,5085,0,1725702979,13161.577904989994,32284.686134760006,53423.48237112001
2024-09-07,09:56:21.000,251,11055538,5325,0,1725702980,13161.517278199994,28591.78791036,53423.475384
2024-09-07,09:56:22.000,251,11055548,5405,0,1725702981,13161.584641299989,25360.516062270006,53423.44743552
2024-09-07,09:56:23.000,251,11055526,5684,0,1725702982,13161.611586539999,29515.054761239997,53423.475384
2024-09-07,09:56:24.000,251,11055552,5245,0,1725702983,13161.618322849994,26745.338798159995,53423.461409760006
2024-09-07,09:56:25.000,251,11055562,5405,0,1725702984,13161.672213329999,29053.470679709993,53423.48237112001
2024-09-07,09:56:26.000,251,11055528,4565,0,1725702985,13161.678949639994,29515.097056020008,53423.559229440005
2024-09-07,09:56:27.000,251,11055542,5605,0,1725702986,13161.72610380999,29515.082957759994,53423.53826808
2024-09-07,09:56:28.000,251,11055538,5365,0,1725702987,13161.759785359995,29515.075908629995,53423.52429384
2024-09-07,09:56:29.000,251,11055551,6084,0,1725702988,13161.77325798,27207.000420120006,53423.55224232001
2024-09-07,09:56:30.000,251,11055546,5445,0,1725702989,13161.82714845999,28591.858401660007,53423.559229440005
2024-09-07,09:56:31.000,251,11055523,6124,0,1725702990,13161.82714845999,30899.940939299995,53423.5452552
2024-09-07,09:56:32.000,251,11055549,6084,0,1725702991,13161.86756631999,32746.418248019996,53423.57320368
2024-09-07,09:56:33.000,251,11055573,6165,0,1725702992,13161.90798417999,30899.940939299995,53423.57320368
2024-09-07,09:56:34.000,251,11055558,5445,0,1725702993,13161.92819310999,26745.402240330004,53423.59416504
2024-09-07,09:56:35.000,251,11055534,4805,0,1725702994,13161.95513835,29515.111154280006,53423.67102336001
2024-09-07,09:56:36.000,251,11055541,6005,0,1725702995,13161.93492942,28591.837254269994,53423.66403624
2024-09-07,09:56:37.000,251,11055571,5965,0,1725702996,13161.98881989999,26283.81110967,53423.65006200001
2024-09-07,09:56:38.000,251,11055516,5485,0,1725702997,13162.002292519996,31361.588463000007,53423.6849976
2024-09-07,09:56:39.000,251,11055546,5405,0,1725702998,13162.042710379996,28130.30956578,53423.71993320001
2024-09-07,09:56:40.000,251,11055509,6045,0,1725702999,13162.07639193,29976.765727110003,53423.775830160004
2024-09-07,09:56:41.000,251,11055536,5485,0,1725703000,13162.00902882999,29053.618711439995,53423.74788168001
2024-09-07,09:56:42.000,251,11055570,4645,0,1725703001,13162.062919309996,34592.958998910006,53423.78980440001
2024-09-07,09:56:43.000,251,11055564,4845,0,1725703002,13162.062919309996,27668.70433686,53423.76185592
2024-09-07,09:56:44.000,251,11055509,4965,0,1725703003,13162.089864549991,28130.337762299998,53423.78980440001
2024-09-07,09:56:45.000,251,11055513,5845,0,1725703004,13162.11680979,31361.630757780003,53423.796791520006
2024-09-07,09:56:46.000,251,11055536,5525,0,1725703005,13162.123546099996,33669.77673759,53423.775830160004
2024-09-07,09:56:47.000,251,11055523,6124,0,1725703006,13162.197645510001,29976.864414929994,53423.796791520006
2024-09-07,09:56:48.000,251,11055581,5965,0,1725703007,13162.217854440001,31823.27828148,53423.76884304001
2024-09-07,09:56:49.000,251,11055561,5884,0,1725703008,13162.318899090002,26283.888650099994,53423.845701360005
2024-09-07,09:56:50.000,251,11055566,5405,0,1725703009,13162.325635399997,29976.79392363,53423.8596756
2024-09-07,09:56:51.000,251,11055534,5565,0,1725703010,13162.339108020002,26283.846355319998,53423.943521040004
2024-09-07,09:56:52.000,251,11055534,5365,0,1725703011,13162.426680049997,27668.67614034,53423.90858544
2024-09-07,09:56:53.000,251,11055498,5605,0,1725703012,13162.467097909997,27668.69728773,53423.88063696
2024-09-07,09:56:54.000,251,11055494,5605,0,1725703013,13162.487306839997,32746.432346279995,53423.90858544
2024-09-07,09:56:55.000,251,11055540,5525,0,1725703014,13162.541197320003,29976.674088419997,53423.95050816
2024-09-07,09:56:56.000,251,11055543,5085,0,1725703015,13162.520988390002,26283.789962280003,53423.964482400006
2024-09-07,09:56:57.000,251,11055536,5605,0,1725703016,13162.547933629998,30438.187678650007,53423.88762408001
2024-09-07,09:56:58.000,251,11055513,5805,0,1725703017,13162.568142559998,28591.830205139995,53423.992430880004
2024-09-07,09:56:59.000,251,11055445,5845,0,1725703018,13162.554669939993,29976.681137549996,53423.97146952
2024-09-07,09:57:00.000,251,11055462,5445,0,1725703019,13162.547933629998,32284.784822579997,53423.98544376001
2024-09-07,09:57:01.000,251,11055572,5925,0,1725703020,13162.514252079993,26745.366994680007,53424.00640512001
2024-09-07,09:57:02.000,251,11055532,5684,0,1725703021,13162.494043149993,36439.26712850999,53424.02037936
2024-09-07,09:57:03.000,251,11055542,5684,0,1725703022,13162.494043149993,24898.917882480004,53423.95749528001
2024-09-07,09:57:04.000,251,11055536,5285,0,1725703023,13162.433416359992,26745.366994680007,53423.992430880004
2024-09-07,09:57:05.000,251,11055564,5525,0,1725703024,13162.494043149993,27668.605649039993,53423.964482400006
2024-09-07,09:57:06.000,251,11055545,6045,0,1725703025,13162.460361600002,26745.374043810007,53423.95749528001
2024-09-07,09:57:07.000,251,11055564,5365,0,1725703026,13162.480570530002,30438.27226821,53424.062302080005
2024-09-07,09:57:08.000,251,11055533,6045,0,1725703027,13162.467097909997,28130.203828829995,53424.013392240005
2024-09-07,09:57:09.000,251,11055555,5165,0,1725703028,13162.534461009993,27668.612698170007,53423.98544376001
2024-09-07,09:57:10.000,251,11055587,6045,0,1725703029,13162.507515769998,24898.946079,53423.97845664
2024-09-07,09:57:11.000,251,11055518,5485,0,1725703030,13162.507515769998,28130.189730569997,53424.04134072
2024-09-07,09:57:12.000,251,11055472,5485,0,1725703031,13162.574878869993,29976.730481460007,53424.05531496001
2024-09-07,09:57:13.000,251,11055533,6165,0,1725703032,13162.622033039988,29053.456581449995,53424.09025056
2024-09-07,09:57:14.000,251,11055510,5525,0,1725703033,13162.595087799993,28591.879549050005,53424.07627632
2024-09-07,09:57:15.000,251,11055545,5725,0,1725703034,13162.568142559998,26745.45158424,53424.08326344001
2024-09-07,09:57:16.000,251,11055548,4645,0,1725703035,13162.601824109988,35054.45849088,53424.10422480001
2024-09-07,09:57:17.000,251,11055528,4565,0,1725703036,13162.622033039988,31361.560266479995,53424.04832784
2024-09-07,09:57:18.000,251,11055516,5245,0,1725703037,13162.655714589993,22129.293558089994,53424.08326344001
2024-09-07,09:57:19.000,251,11055509,5205,0,1725703038,13162.648978279998,33669.69214802999,53424.09025056
2024-09-07,09:57:20.000,251,11055550,5525,0,1725703039,13162.682659829989,27668.70433686,53424.111211920004
2024-09-07,09:57:21.000,251,11055584,5605,0,1725703040,13162.709605069998,29515.132301670004,53424.0692892
2024-09-07,09:57:22.000,251,11055527,5085,0,1725703041,13162.709605069998,31823.179593659996,53424.132173280006
2024-09-07,09:57:23.000,251,11055512,5525,0,1725703042,13162.723077689989,29053.54117101,53424.12518616001
2024-09-07,09:57:24.000,251,11055550,5525,0,1725703043,13162.729813999998,31361.532069959998,53424.12518616001
2024-09-07,09:57:25.000,251,11055491,6045,0,1725703044,13162.750022929999,25360.628848349996,53424.12518616001
2024-09-07,09:57:26.000,251,11055522,5845,0,1725703045,13162.783704479989,30899.990283210005,53424.09723768
2024-09-07,09:57:27.000,251,11055529,5165,0,1725703046,13162.776968169994,31361.532069959998,53424.062302080005
2024-09-07,09:57:28.000,251,11055560,4845,0,1725703047,13162.82412233999,30899.90569365,53424.09723768
2024-09-07,09:57:29.000,251,11055540,4645,0,1725703048,13162.898221749994,29053.512974490004,53424.160121760004
2024-09-07,09:57:30.000,251,11055536,5605,0,1725703049,13162.94537591999,32746.453493670007,53424.09025056
2024-09-07,09:57:31.000,251,11055478,5445,0,1725703050,13162.94537591999,29515.16049819,53424.181083120005
2024-09-07,09:57:32.000,251,11055535,5965,0,1725703051,13162.979057469995,29515.118203410006,53424.16710888
2024-09-07,09:57:33.000,251,11055512,5565,0,1725703052,13162.999266399995,29976.751628850005,53424.10422480001
2024-09-07,09:57:34.000,251,11055515,5884,0,1725703053,13163.019475329995,30899.962086689993,53424.09723768
2024-09-07,09:57:35.000,251,11055501,5765,0,1725703054,13163.019475329995,26283.867502709996,53424.181083120005
2024-09-07,09:57:36.000,251,11055493,5684,0,1725703055,13163.07336581,32746.474641060006,53424.14614752
2024-09-07,09:57:37.000,251,11055536,5525,0,1725703056,13163.05315688,29515.252136879993,53424.15313464001
2024-09-07,09:57:38.000,251,11055500,5325,0,1725703057,13163.03294795,34131.48770346001,53424.10422480001
2024-09-07,09:57:39.000,251,11055602,5245,0,1725703058,13163.00600270999,25822.431452909994,53424.22300584001
2024-09-07,09:57:40.000,251,11055460,5365,0,1725703059,13163.00600270999,31361.870428199996,53424.17409600001
2024-09-07,09:57:41.000,251,11055533,5845,0,1725703060,13162.97232116,26745.76174596,53424.181083120005
2024-09-07,09:57:42.000,251,11055532,5605,0,1725703061,13162.96558484999,29053.858381860002,53424.16710888
2024-09-07,09:57:43.000,251,11055385,6245,0,1725703062,13162.96558484999,32746.876441469998,53424.2090316
2024-09-07,09:57:44.000,251,11055430,5245,0,1725703063,13162.92516698999,26284.29749964,53424.132173280006
2024-09-07,09:57:45.000,251,11055390,5645,0,1725703064,13162.98579377999,29054.02051185,53424.181083120005
2024-09-07,09:57:46.000,251,11055507,5805,0,1725703065,13163.01273902,27207.606645299995,53424.18807024
2024-09-07,09:57:47.000,251,11055501,5845,0,1725703066,13163.039684259995,33670.26312756,53424.17409600001
2024-09-07,09:57:48.000,251,11055544,5605,0,1725703067,13163.16767414999,29977.350804899994,53424.229992960005
2024-09-07,09:57:49.000,251,11055538,5485,0,1725703068,13163.241773559996,25361.199827880002,53424.25095432001
2024-09-07,09:57:50.000,251,11055545,5845,0,1725703069,13163.309136659991,33208.679046029996,53424.22300584001
2024-09-07,09:57:51.000,251,11055523,5845,0,1725703070,13163.363027139996,29054.161494450003,53424.30685128
2024-09-07,09:57:52.000,251,11055543,5684,0,1725703071,13163.403444999996,31362.229933830007,53424.27191568001
2024-09-07,09:57:53.000,251,11055550,5645,0,1725703072,13163.484280719997,29515.745575980007,53424.25794144
2024-09-07,09:57:54.000,251,11055560,5485,0,1725703073,13163.598797990002,29054.105101409994,53424.278902800004
2024-09-07,09:57:55.000,251,11055538,5605,0,1725703074,13163.679633710002,26284.46667876,53424.30685128
2024-09-07,09:57:56.000,251,11055544,5285,0,1725703075,13163.753733119993,27207.69123486,53424.33479976
2024-09-07,09:57:57.000,251,11055570,5365,0,1725703076,13163.814359909993,28592.528069010004,53424.34178688001
2024-09-07,09:57:58.000,251,11055563,5645,0,1725703077,13163.827832529998,32747.144308410003,53424.37672248
2024-09-07,09:57:59.000,251,11055553,5605,0,1725703078,13163.881723009988,29515.865411189996,53424.39069672001
2024-09-07,09:58:00.000,251,11055579,5725,0,1725703079,13163.874986699993,34593.64276452,53424.46056792001
2024-09-07,09:58:01.000,251,11055529,6045,0,1725703080,13163.881723009988,25361.312613960006,53424.4535808
2024-09-07,09:58:02.000,251,11055525,5884,0,1725703081,13163.908668249998,30900.84322794,53424.41165808
2024-09-07,09:58:03.000,251,11055499,5245,0,1725703082,13163.969295039999,32747.271192750006,53424.467555040006
2024-09-07,09:58:04.000,251,11055514,4605,0,1725703083,13163.982767659989,30900.765687510007,53424.43960656001
2024-09-07,09:58:05.000,251,11055563,5884,0,1725703084,13164.002976589989,28592.711346390002,53424.43960656001
2024-09-07,09:58:06.000,251,11055517,6084,0,1725703085,13163.976031349994,29977.569327930003,53424.48851640001
2024-09-07,09:58:07.000,251,11055533,5925,0,1725703086,13164.070339689999,27669.47974116,53424.565374720005
2024-09-07,09:58:08.000,251,11055518,5605,0,1725703087,13164.070339689999,29054.274280530008,53424.50249064
2024-09-07,09:58:09.000,251,11055531,5805,0,1725703088,13164.12423016999,29977.541131410006,53424.565374720005
2024-09-07,09:58:10.000,251,11055383,6005,0,1725703089,13164.157911719994,28592.71839552,53424.60031032
2024-09-07,09:58:11.000,251,11055531,5605,0,1725703090,13164.2118022,26746.149448109994,53424.614284560004
2024-09-07,09:58:12.000,251,11055524,5605,0,1725703091,13164.26569267999,32747.17955406,53424.64922016
2024-09-07,09:58:13.000,251,11055465,5165,0,1725703092,13164.29263792,29054.18969097,53424.60729744001
2024-09-07,09:58:14.000,251,11055495,6124,0,1725703093,13164.35326471,29515.80901815,53424.67018152
2024-09-07,09:58:15.000,251,11055517,6084,0,1725703094,13164.37347364,30439.04767251,53424.69114288
2024-09-07,09:58:16.000,251,11055578,5405,0,1725703095,13164.4138915,31362.293376,53424.67018152
2024-09-07,09:58:17.000,251,11055513,5565,0,1725703096,13164.39368257,28130.979233129998,53424.71909136
2024-09-07,09:58:18.000,251,11055504,5365,0,1725703097,13164.440836739996,29977.45654185,53424.72607848001
2024-09-07,09:58:19.000,251,11055500,5485,0,1725703098,13164.440836739996,30900.68109795,53424.7680012
2024-09-07,09:58:20.000,251,11055550,5245,0,1725703099,13164.47451829,28130.94398748,53424.67018152
2024-09-07,09:58:21.000,251,11055529,5925,0,1725703100,13164.47451829,29977.364903160007,53424.70511712001
2024-09-07,09:58:22.000,251,11055496,5405,0,1725703101,13164.47451829,32747.073817109995,53424.781975440004
2024-09-07,09:58:23.000,251,11055470,5765,0,1725703102,13164.481254599996,32285.475637320007,53424.76101408
2024-09-07,09:58:24.000,251,11055507,6165,0,1725703103,13164.508199839991,29515.773772500004,53424.78896256
2024-09-07,09:58:25.000,251,11055566,5485,0,1725703104,13164.508199839991,30900.631754040005,53424.733065600005
2024-09-07,09:58:26.000,251,11055518,5605,0,1725703105,13164.501463529996,32747.0244732,53424.75402696001
2024-09-07,09:58:27.000,251,11055511,5925,0,1725703106,13164.487990909991,26284.494875279997,53424.7680012
2024-09-07,09:58:28.000,251,11055466,4525,0,1725703107,13164.487990909991,31823.884506660004,53424.82389816001
2024-09-07,09:58:29.000,251,11055554,5405,0,1725703108,13164.481254599996,31823.891555790004,53424.7680012
2024-09-07,09:58:30.000,251,11055497,6005,0,1725703109,13164.461045669996,33208.742488200005,53424.79594968001
2024-09-07,09:58:31.000,251,11055500,5285,0,1725703110,13164.42736411999,31362.293376,53424.80992392
2024-09-07,09:58:32.000,251,11055536,5445,0,1725703111,13164.487990909991,29515.80901815,53424.84485952001
2024-09-07,09:58:33.000,251,11055493,5925,0,1725703112,13164.528408769991,27669.381053339996,53424.80992392
2024-09-07,09:58:34.000,251,11055521,5005,0,1725703113,13164.501463529996,34132.05163386,53424.8378724
2024-09-07,09:58:35.000,251,11055527,5765,0,1725703114,13164.528408769991,31362.30747426,53424.85883376
2024-09-07,09:58:36.000,251,11055537,4845,0,1725703115,13164.562090319996,28592.633805959995,53424.88678224
2024-09-07,09:58:37.000,251,11055525,4965,0,1725703116,13164.595771870001,27207.811070070005,53424.85883376
2024-09-07,09:58:38.000,251,11055506,5565,0,1725703117,13164.622717109996,29054.224936619998,53424.86582088
2024-09-07,09:58:39.000,251,11055564,4685,0,1725703118,13164.649662349992,31362.377965559994,53424.87979512
2024-09-07,09:58:40.000,251,11055527,5765,0,1725703119,13164.669871279992,29054.316575310004,53424.91473072
2024-09-07,09:58:41.000,251,11055503,6045,0,1725703120,13164.669871279992,29515.914755100006,53424.900756480005
2024-09-07,09:58:42.000,251,11055548,5285,0,1725703121,13164.710289139992,27669.49383942,53424.94267920001
2024-09-07,09:58:43.000,251,11055495,5925,0,1725703122,13164.770915929992,29515.96409901,53424.93569208
2024-09-07,09:58:44.000,251,11055493,5845,0,1725703123,13164.791124859992,25361.446547429994,53424.89376936001
2024-09-07,09:58:45.000,251,11055473,5845,0,1725703124,13164.791124859992,29054.408213999995,53424.998576160004
2024-09-07,09:58:46.000,251,11055476,4285,0,1725703125,13164.791124859992,27207.987298320004,53424.99158904001
2024-09-07,09:58:47.000,251,11055537,5725,0,1725703126,13164.797861170002,32747.447421000004,53424.96364056001
2024-09-07,09:58:48.000,251,11055537,4805,0,1725703127,13164.845015339997,32747.468568390002,53425.019537520006
2024-09-07,09:58:49.000,251,11055465,4925,0,1725703128,13164.845015339997,29054.49985269,53425.019537520006
2024-09-07,09:58:50.000,251,11055509,5725,0,1725703129,13164.851751649992,26746.438462439997,53425.01255040001
2024-09-07,09:58:51.000,251,11055485,5845,0,1725703130,13164.878696890002,29516.175572909997,53425.06146024001
2024-09-07,09:58:52.000,251,11055530,5325,0,1725703131,13164.932587369993,29516.182622039996,53425.06146024001
2024-09-07,09:58:53.000,251,11055543,5884,0,1725703132,13164.912378439993,33670.81295969999,53425.047486
2024-09-07,09:58:54.000,251,11055520,5285,0,1725703133,13164.912378439993,33209.20068165001,53425.04049888001
2024-09-07,09:58:55.000,251,11055498,5365,0,1725703134,13164.952796299993,35978.916644729994,53424.99158904001
2024-09-07,09:58:56.000,251,11055522,5445,0,1725703135,13164.999950469988,31824.314503589994,53425.0824216
2024-09-07,09:58:57.000,251,11055559,6005,0,1725703136,13165.033632019993,27669.761706360005,53425.07543448
2024-09-07,09:58:58.000,251,11055540,5445,0,1725703137,13165.006686779998,29977.837194869993,53425.04049888001
2024-09-07,09:58:59.000,251,11055490,5605,0,1725703138,13165.040368329988,30439.519964220002,53425.047486
2024-09-07,09:59:00.000,251,11055483,5684,0,1725703139,13165.087522499998,26284.96011786,53425.10338296
2024-09-07,09:59:01.000,251,11055567,5765,0,1725703140,13165.148149289998,29977.823096609995,53425.138318560006
2024-09-07,09:59:02.000,251,11055517,5805,0,1725703141,13165.175094529994,30901.040603579997,53425.12434432
2024-09-07,09:59:03.000,251,11055519,5925,0,1725703142,13165.175094529994,32747.539059689996,53425.08940872001
2024-09-07,09:59:04.000,251,11055513,5965,0,1725703143,13165.202039769989,27208.149428310004,53425.13133144001
2024-09-07,09:59:05.000,251,11055504,5165,0,1725703144,13165.235721319994,24900.010497630006,53425.14530568
2024-09-07,09:59:06.000,251,11055514,5445,0,1725703145,13165.276139179994,25823.256201120006,53425.02652464
2024-09-07,09:59:07.000,251,11055534,5365,0,1725703146,13165.336765969994,29054.577393119995,53425.13133144001
2024-09-07,09:59:08.000,251,11055575,6005,0,1725703147,13165.34350227999,29977.837194869993,53425.15927992001
2024-09-07,09:59:09.000,251,11055555,5845,0,1725703148,13165.377183829994,27208.17762483,53425.15927992001
2024-09-07,09:59:10.000,251,11055496,5525,0,1725703149,13165.397392759995,29054.68313007,53425.19421552
2024-09-07,09:59:11.000,251,11055502,4645,0,1725703150,13165.417601689995,32285.954978160007,53425.10338296
2024-09-07,09:59:12.000,251,11055497,4925,0,1725703151,13165.43107431,30901.082898360008,53425.12434432
2024-09-07,09:59:13.000,251,11055495,6165,0,1725703152,13165.46475585999,31362.744520320004,53425.166267040004
2024-09-07,09:59:14.000,251,11055561,5765,0,1725703153,13165.50517371999,30901.146340530002,53425.117357200004
2024-09-07,09:59:15.000,251,11055550,5365,0,1725703154,13165.54559157999,26284.903724820004,53425.20818976001
2024-09-07,09:59:16.000,251,11055589,5725,0,1725703155,13165.52538264999,28592.972164200008,53425.13133144001
2024-09-07,09:59:17.000,251,11055543,5925,0,1725703156,13165.57253682,30901.104045750006,53425.20120264
2024-09-07,09:59:18.000,251,11055455,5725,0,1725703157,13165.599482059995,30439.463571180007,53425.187228400006
2024-09-07,09:59:19.000,251,11055534,5605,0,1725703158,13165.660108849996,31824.321552719994,53425.26408672
2024-09-07,09:59:20.000,251,11055548,5405,0,1725703159,13165.73420826,28131.296443979998,53425.25011248
2024-09-07,09:59:21.000,251,11055506,5445,0,1725703160,13165.77462612,35517.1915806,53425.26408672
2024-09-07,09:59:22.000,251,11055593,5645,0,1725703161,13165.835252910001,28592.845279860005,53425.27806096001
2024-09-07,09:59:23.000,251,11055416,5525,0,1725703162,13165.868934459992,27669.543183329995,53425.25709960001
2024-09-07,09:59:24.000,251,11055514,5525,0,1725703163,13165.868934459992,30900.8573262,53425.187228400006
2024-09-07,09:59:25.000,251,11055530,5565,0,1725703164,13165.936297560002,29054.337722700002,53425.24312536
2024-09-07,09:59:26.000,251,11055540,5245,0,1725703165,13165.983451729997,26284.565366580006,53425.25709960001
2024-09-07,09:59:27.000,251,11055573,5884,0,1725703166,13166.010396969992,30439.174556850005,53425.222164
2024-09-07,09:59:28.000,251,11055509,5725,0,1725703167,13166.057551140002,35516.951910179996,53425.222164
2024-09-07,09:59:29.000,251,11055504,5445,0,1725703168,13166.077760070002,29977.421296200002,53425.24312536
2024-09-07,09:59:30.000,251,11055518,5405,0,1725703169,13166.138386860002,28130.96513487,53425.20818976001
2024-09-07,09:59:31.000,251,11055524,5165,0,1725703170,13166.138386860002,27207.684185730002,53425.21517688
2024-09-07,09:59:32.000,251,11055521,5684,0,1725703171,13166.192277339993,28130.845299659995,53425.26408672
2024-09-07,09:59:33.000,251,11055554,4445,0,1725703172,13166.239431509988,28130.838250529996,53425.22915112001
2024-09-07,09:59:34.000,251,11055543,6045,0,1725703173,13166.273113059993,31823.77172058,53425.34094504
2024-09-07,09:59:35.000,251,11055493,5925,0,1725703174,13166.313530919993,25361.002452240005,53425.306009440006
2024-09-07,09:59:36.000,251,11055513,5805,0,1725703175,13166.327003539998,30900.406181879996,53425.31998368
2024-09-07,09:59:37.000,251,11055551,4925,0,1725703176,13166.374157709994,30438.723412530002,53425.32697080001
2024-09-07,09:59:38.000,251,11055585,5884,0,1725703177,13166.367421399998,29515.442463390005,53425.32697080001
2024-09-07,09:59:39.000,251,11055536,4205,0,1725703178,13166.401102949989,29515.364922959998,53425.32697080001
2024-09-07,09:59:40.000,251,11055556,5405,0,1725703179,13166.428048189999,31823.334674519996,53425.36889352
2024-09-07,09:59:41.000,251,11055461,5725,0,1725703180,13166.448257119999,26745.529124670007,53425.32697080001
2024-09-07,09:59:42.000,251,11055485,5645,0,1725703181,13166.441520809989,27207.07796055,53425.31299656
2024-09-07,09:59:43.000,251,11055534,4525,0,1725703182,13166.468466049999,26283.83930619,53425.26408672
2024-09-07,09:59:44.000,251,11055524,4645,0,1725703183,13166.468466049999,29976.695235809995,53425.27107384
2024-09-07,09:59:45.000,251,11055551,4885,0,1725703184,13166.495411289994,24898.896735090006,53425.285048080004
2024-09-07,09:59:46.000,251,11055489,6124,0,1725703185,13166.475202359994,29515.01246646,53425.2920352
2024-09-07,09:59:47.000,251,11055541,5125,0,1725703186,13166.448257119999,29053.41428667,53425.306009440006
2024-09-07,09:59:48.000,251,11055556,5405,0,1725703187,13166.454993429994,30899.842251480004,53425.34793216001
2024-09-07,09:59:49.000,251,11055543,5805,0,1725703188,13166.468466049999,31361.398136489996,53425.333957920004
2024-09-07,09:59:50.000,251,11055563,5005,0,1725703189,13166.50214759999,31822.996316279998,53425.34793216001
2024-09-07,09:59:51.000,251,11055499,5725,0,1725703190,13166.495411289994,31361.376989099997,53425.333957920004
2024-09-07,09:59:52.000,251,11055568,5445,0,1725703191,13166.475202359994,26283.64897968,53425.306009440006
2024-09-07,09:59:53.000,251,11055589,5845,0,1725703192,13166.488674979999,28591.59758385,53425.34793216001
2024-09-07,09:59:54.000,251,11055584,5485,0,1725703193,13166.508883909999,33207.71331522,53425.25709960001
2024-09-07,09:59:55.000,251,11055508,5485,0,1725703194,13166.515620219994,28591.59758385,53425.27107384
2024-09-07,09:59:56.000,251,11055486,4485,0,1725703195,13166.54930177,29514.786894300007,53425.31299656
2024-09-07,09:59:57.000,251,11055512,5365,0,1725703196,13166.54930177,28129.893667109995,53425.34094504
2024-09-07,09:59:58.000,251,11055592,5605,0,1725703197,13166.63013749,29514.70935387,53425.31299656
2024-09-07,09:59:59.000,251,11055542,5165,0,1725703198,13166.66381903999,30437.9409591,53425.25011248
2024-09-07,10:00:00.000,251,11055531,5044,0,1725703199,13166.73118214,29514.660009960004,53425.306009440006
2024-09-07,10:00:01.000,251,11055490,4245,0,1725703200,13166.76486368999,30899.440451069997,53425.29902232001
2024-09-07,10:00:02.000,251,11055521,5684,0,1725703201,13166.778336309995,26744.95109601,53425.31998368
2024-09-07,10:00:03.000,251,11055598,4405,0,1725703202,13166.80528154999,26744.929948620003,53425.31299656
2024-09-07,10:00:04.000,251,11055499,4885,0,1725703203,13166.85243572,30899.384058030002,53425.29902232001
2024-09-07,10:00:05.000,251,11055536,5445,0,1725703204,13166.89285358,32284.220892180005,53425.32697080001
2024-09-07,10:00:06.000,251,11055493,4965,0,1725703205,13166.87264465,31360.932893909994,53425.25011248
2024-09-07,10:00:07.000,251,11055561,5845,0,1725703206,13166.86590833999,26744.82421167,53425.31998368
2024-09-07,10:00:08.000,251,11055470,4645,0,1725703207,13166.88611726999,33668.97313677,53425.29902232001
2024-09-07,10:00:09.000,251,11055524,4605,0,1725703208,13166.879380959996,27206.401244070003,53425.24312536
2024-09-07,10:00:10.000,251,11055603,5884,0,1725703209,13166.859172029996,31822.432385880005,53425.27806096001
2024-09-07,10:00:11.000,251,11055516,5485,0,1725703210,13166.879380959996,28129.562357999996,53425.333957920004
2024-09-07,10:00:12.000,251,11055546,5645,0,1725703211,13166.87264465,28591.090046490004,53425.34793216001
2024-09-07,10:00:13.000,251,11055551,5725,0,1725703212,13166.89285358,32283.95302524,53425.3619064
2024-09-07,10:00:14.000,251,11055552,5445,0,1725703213,13166.940007749996,28129.456621050005,53425.31998368
2024-09-07,10:00:15.000,251,11055399,5884,0,1725703214,13166.919798819996,29052.59658759,53425.236138240005
2024-09-07,10:00:16.000,251,11055527,5805,0,1725703215,13166.926535129991,32745.537106770003,53425.306009440006
2024-09-07,10:00:17.000,251,11055578,5365,0,1725703216,13166.9736893,26744.49995169,53425.26408672
2024-09-07,10:00:18.000,251,11055567,5085,0,1725703217,13166.987161919991,29052.45560499,53425.25011248
2024-09-07,10:00:19.000,251,11055578,5325,0,1725703218,13167.014107160001,29514.039686520002,53425.25011248
2024-09-07,10:00:20.000,251,11055517,5765,0,1725703219,13167.047788709991,27205.914854100003,53425.222164
2024-09-07,10:00:21.000,251,11055597,5765,0,1725703220,13167.115151810001,28129.104164549994,53425.306009440006
2024-09-07,10:00:22.000,251,11055589,5725,0,1725703221,13167.121888119997,27205.851411929994,53425.26408672
2024-09-07,10:00:23.000,251,11055583,6124,0,1725703222,13167.182514909997,30898.650948509996,53425.31998368
2024-09-07,10:00:24.000,251,11055544,5485,0,1725703223,13167.162305979997,27667.287461729997,53425.26408672
2024-09-07,10:00:25.000,251,11055571,5725,0,1725703224,13167.229669079992,31821.776816790007,53425.333957920004
2024-09-07,10:00:26.000,251,11055573,5845,0,1725703225,13167.189251219992,29052.11019762,53425.29902232001
2024-09-07,10:00:27.000,251,11055556,5285,0,1725703226,13167.256614320002,26744.027659979998,53425.27107384
2024-09-07,10:00:28.000,251,11055476,5125,0,1725703227,13167.263350629997,31359.967163099995,53425.27107384
2024-09-07,10:00:29.000,251,11055524,5165,0,1725703228,13167.283559559997,28590.272347410006,53425.34094504
2024-09-07,10:00:30.000,251,11055515,5725,0,1725703229,13167.229669079992,29975.05983765,53425.236138240005
2024-09-07,10:00:31.000,251,11055516,5405,0,1725703230,13167.290295869992,27667.012545660007,53425.306009440006
2024-09-07,10:00:32.000,251,11055514,5405,0,1725703231,13167.297032180002,28590.18070872,53425.27806096001
2024-09-07,10:00:33.000,251,11055535,5805,0,1725703232,13167.283559559997,35514.18160209,53425.285048080004
2024-09-07,10:00:34.000,251,11055448,5245,0,1725703233,13167.290295869992,28590.110217420006,53425.27806096001
2024-09-07,10:00:35.000,251,11055508,5365,0,1725703234,13167.290295869992,32744.47268814,53425.285048080004
2024-09-07,10:00:36.000,251,11055547,5884,0,1725703235,13167.249878009992,22589.129455379996,53425.27806096001
2024-09-07,10:00:37.000,251,11055574,5445,0,1725703236,13167.236405390002,30436.34080659,53425.27107384
2024-09-07,10:00:38.000,251,11055525,5725,0,1725703237,13167.222932769997,29051.518070699996,53425.306009440006
2024-09-07,10:00:39.000,251,11055537,5005,0,1725703238,13167.202723839997,28589.821203090003,53425.25709960001
2024-09-07,10:00:40.000,251,11055502,5245,0,1725703239,13167.148833359992,26281.75276371,53425.26408672
2024-09-07,10:00:41.000,251,11055526,4565,0,1725703240,13167.135360740001,33205.817099249994,53425.222164
2024-09-07,10:00:42.000,251,11055583,5925,0,1725703241,13167.162305979997,27666.497959169996,53425.22915112001
2024-09-07,10:00:43.000,251,11055541,5765,0,1725703242,13167.182514909997,31820.867479020002,53425.26408672
2024-09-07,10:00:44.000,251,11055451,5805,0,1725703243,13167.169042289992,31359.28339749,53425.236138240005
2024-09-07,10:00:45.000,251,11055550,5445,0,1725703244,13167.182514909997,27666.349927439995,53425.21517688
2024-09-07,10:00:46.000,251,11055502,5325,0,1725703245,13167.195987530002,30897.508989449998,53425.222164
2024-09-07,10:00:47.000,251,11055405,5845,0,1725703246,13167.162305979997,25358.260340670007,53425.222164
2024-09-07,10:00:48.000,251,11055453,4965,0,1725703247,13167.162305979997,30897.389154239994,53425.166267040004
2024-09-07,10:00:49.000,251,11055544,4365,0,1725703248,13167.175778600002,33205.4293971,53425.14530568
2024-09-07,10:00:50.000,251,11055490,4565,0,1725703249,13167.155569670002,33666.957085589995,53425.15927992001
2024-09-07,10:00:51.000,251,11055498,5485,0,1725703250,13167.162305979997,31358.93094099,53425.17325416
2024-09-07,10:00:52.000,251,11055499,5965,0,1725703251,13167.148833359992,27666.110257020002,53425.20120264
2024-09-07,10:00:53.000,251,11055497,5965,0,1725703252,13167.148833359992,27204.476831580003,53425.18024128001
2024-09-07,10:00:54.000,251,11055523,4925,0,1725703253,13167.128624429992,26281.25227548,53425.18024128001
2024-09-07,10:00:55.000,251,11055543,4885,0,1725703254,13167.162305979997,27204.392242019996,53425.14530568
2024-09-07,10:00:56.000,251,11055538,5445,0,1725703255,13167.162305979997,30897.16358208,53425.18024128001
2024-09-07,10:00:57.000,251,11055508,5565,0,1725703256,13167.135360740001,28589.186781390003,53425.15927992001
2024-09-07,10:00:58.000,251,11055508,4805,0,1725703257,13167.162305979997,25819.583604390005,53425.10338296
2024-09-07,10:00:59.000,251,11055536,4805,0,1725703258,13167.155569670002,31820.352892530005,53425.18024128001
2024-09-07,10:01:00.000,251,11055511,5925,0,1725703259,13167.182514909997,28589.095142699996,53425.166267040004
2024-09-07,10:01:01.000,251,11055542,5325,0,1725703260,13167.169042289992,25819.513113089997,53425.166267040004
2024-09-07,10:01:02.000,251,11055376,5565,0,1725703261,13167.135360740001,24434.690377200008,53425.117357200004
2024-09-07,10:01:03.000,251,11055499,6005,0,1725703262,13167.094942880001,29050.66512597,53425.13133144001
2024-09-07,10:01:04.000,251,11055532,4805,0,1725703263,13167.121888119997,32743.429416900006,53425.09639584
2024-09-07,10:01:05.000,251,11055500,4845,0,1725703264,13167.115151810001,34128.18166149,53425.117357200004
2024-09-07,10:01:06.000,251,11055542,5285,0,1725703265,13167.148833359992,34128.082973669996,53425.07543448
2024-09-07,10:01:07.000,251,11055531,5845,0,1725703266,13167.121888119997,26280.892769850005,53425.117357200004
2024-09-07,10:01:08.000,251,11055491,5725,0,1725703267,13167.128624429992,32743.224992129995,53425.068447360005
2024-09-07,10:01:09.000,251,11055525,5285,0,1725703268,13167.094942880001,28127.207948580006,53425.09639584
2024-09-07,10:01:10.000,251,11055560,5485,0,1725703269,13167.081470259996,32281.598615819996,53425.11037008001
2024-09-07,10:01:11.000,251,11055533,5165,0,1725703270,13167.067997639992,28588.792030109995,53425.068447360005
2024-09-07,10:01:12.000,251,11055504,4685,0,1725703271,13167.081470259996,37820.73447852,53425.08940872001
2024-09-07,10:01:13.000,251,11055494,4485,0,1725703272,13167.088206569992,31358.282421030002,53425.019537520006
2024-09-07,10:01:14.000,251,11055523,5965,0,1725703273,13167.101679189997,29973.45263601,53425.047486
2024-09-07,10:01:15.000,251,11055479,6005,0,1725703274,13167.081470259996,29511.868554479996,53425.00556328
2024-09-07,10:01:16.000,251,11055571,5965,0,1725703275,13167.094942880001,29973.389193840005,53425.01255040001
2024-09-07,10:01:17.000,251,11055543,5005,0,1725703276,13167.135360740001,32281.323699750006,53425.05447312
2024-09-07,10:01:18.000,251,11055558,4445,0,1725703277,13167.115151810001,32742.935977800007,53425.06146024001
2024-09-07,10:01:19.000,251,11055558,5605,0,1725703278,13167.115151810001,30896.493914730003,53425.019537520006
2024-09-07,10:01:20.000,251,11055551,5725,0,1725703279,13167.169042289992,30434.775899729997,53425.06146024001
2024-09-07,10:01:21.000,251,11055551,5765,0,1725703280,13167.162305979997,23049.197973960006,53425.02652464
2024-09-07,10:01:22.000,251,11055507,5044,0,1725703281,13167.148833359992,31819.499947799995,53425.02652464
2024-09-07,10:01:23.000,251,11055561,6005,0,1725703282,13167.142097049997,28588.326787529993,53425.019537520006
2024-09-07,10:01:24.000,251,11055541,5725,0,1725703283,13167.155569670002,31357.81717845,53425.06146024001
2024-09-07,10:01:25.000,251,11055548,5325,0,1725703284,13167.088206569992,29511.403311899994,53424.93569208
2024-09-07,10:01:26.000,251,11055575,5845,0,1725703285,13167.081470259996,30434.557376700002,53424.96364056001
2024-09-07,10:01:27.000,251,11055536,5485,0,1725703286,13167.067997639992,28588.136461019996,53425.02652464
2024-09-07,10:01:28.000,251,11055429,5845,0,1725703287,13167.088206569992,35050.46163417,53424.91473072
2024-09-07,10:01:29.000,251,11055514,5245,0,1725703288,13167.101679189997,30434.43049236,53424.949666320004
2024-09-07,10:01:30.000,251,11055522,5205,0,1725703289,13167.088206569992,32280.780916739997,53424.96364056001
2024-09-07,10:01:31.000,251,11055529,5725,0,1725703290,13167.088206569992,34588.70132439,53424.92870496
2024-09-07,10:01:32.000,251,11055554,5285,0,1725703291,13167.088206569992,35973.460618109995,53424.95665344
2024-09-07,10:01:33.000,251,11055546,4565,0,1725703292,13167.101679189997,34127.08199721,53424.99158904001
2024-09-07,10:01:34.000,251,11055548,5405,0,1725703293,13167.061261329996,29049.530216040002,53424.99158904001
2024-09-07,10:01:35.000,251,11055562,4805,0,1725703294,13167.088206569992,29049.509068650004,53424.830885280004
2024-09-07,10:01:36.000,251,11055587,5925,0,1725703295,13167.074733950001,28587.826299299995,53424.85883376
2024-09-07,10:01:37.000,251,11055539,4845,0,1725703296,13167.108415499992,29972.63493693,53424.91473072
2024-09-07,10:01:38.000,251,11055566,5485,0,1725703297,13167.108415499992,31818.936017400003,53424.851846640006
2024-09-07,10:01:39.000,251,11055548,5445,0,1725703298,13167.121888119997,29972.592642150004,53424.86582088
2024-09-07,10:01:40.000,251,11055555,4925,0,1725703299,13167.121888119997,29049.368086050003,53424.9077436
2024-09-07,10:01:41.000,251,11055577,5645,0,1725703300,13167.108415499992,28587.692365830007,53424.87979512
2024-09-07,10:01:42.000,251,11055577,5565,0,1725703301,13167.108415499992,29972.46575781,53424.85883376
2024-09-07,10:01:43.000,251,11055553,5965,0,1725703302,13167.108415499992,26279.743761660007,53424.8378724
2024-09-07,10:01:44.000,251,11055515,5645,0,1725703303,13167.088206569992,26741.29964667,53424.80992392
2024-09-07,10:01:45.000,251,11055585,5725,0,1725703304,13167.142097049997,32280.393214590003,53424.80992392
2024-09-07,10:01:46.000,251,11055464,5405,0,1725703305,13167.115151810001,29049.170710410006,53424.781975440004
2024-09-07,10:01:47.000,251,11055563,5725,0,1725703306,13167.135360740001,31818.724543499993,53424.79594968001
2024-09-07,10:01:48.000,251,11055525,5845,0,1725703307,13167.121888119997,29049.114317369997,53424.80992392
2024-09-07,10:01:49.000,251,11055534,5125,0,1725703308,13167.088206569992,25817.948206229994,53424.75402696001
2024-09-07,10:01:50.000,251,11055590,5044,0,1725703309,13167.081470259996,29510.649054990005,53424.781975440004
2024-09-07,10:01:51.000,251,11055546,5365,0,1725703310,13167.081470259996,31356.985381110004,53424.7680012
2024-09-07,10:01:52.000,251,11055525,5805,0,1725703311,13167.054525020001,35972.84734380001,53424.65620728001
2024-09-07,10:01:53.000,251,11055539,5925,0,1725703312,13167.027579779991,31356.936037199994,53424.72607848001
2024-09-07,10:01:54.000,251,11055558,5085,0,1725703313,13166.980425609996,32741.660085270007,53424.72607848001
2024-09-07,10:01:55.000,251,11055563,5965,0,1725703314,13166.987161919991,30895.23916959,53424.69114288
2024-09-07,10:01:56.000,251,11055595,5765,0,1725703315,13166.960216679996,28125.6853365,53424.684155760006
2024-09-07,10:01:57.000,251,11055563,5965,0,1725703316,13166.919798819996,23048.182899239997,53424.69114288
2024-09-07,10:01:58.000,251,11055515,5925,0,1725703317,13166.91306251,28125.607796070006,53424.67018152
2024-09-07,10:01:59.000,251,11055575,5765,0,1725703318,13166.88611726999,32279.906824620004,53424.663194400004
2024-09-07,10:02:00.000,251,11055440,5525,0,1725703319,13166.85243572,29510.37413892,53424.65620728001
2024-09-07,10:02:01.000,251,11055570,5405,0,1725703320,13166.818754169995,31818.217006139996,53424.5933232
2024-09-07,10:02:02.000,251,11055519,5884,0,1725703321,13166.79180893,29048.726615220003,53424.62127168
2024-09-07,10:02:03.000,251,11055543,5965,0,1725703322,13166.75139107,26279.116389090006,53424.635245920006
2024-09-07,10:02:04.000,251,11055507,5765,0,1725703323,13166.72444582999,30433.436565030002,53424.614284560004
2024-09-07,10:02:05.000,251,11055547,5684,0,1725703324,13166.717709519995,24432.751866449995,53424.5933232
2024-09-07,10:02:06.000,251,11055545,6084,0,1725703325,13166.737918449995,31818.16766223,53424.62127168
2024-09-07,10:02:07.000,251,11055535,5725,0,1725703326,13166.72444582999,26279.052946919997,53424.60031032
2024-09-07,10:02:08.000,251,11055538,5245,0,1725703327,13166.697500589995,31356.56243331,53424.50249064
2024-09-07,10:02:09.000,251,11055553,5605,0,1725703328,13166.677291659995,36895.57141167,53424.46056792001
2024-09-07,10:02:10.000,251,11055503,5805,0,1725703329,13166.68402796999,24432.68137515,53424.47454216
2024-09-07,10:02:11.000,251,11055550,5405,0,1725703330,13166.697500589995,30894.858516570006,53424.516464880006
2024-09-07,10:02:12.000,251,11055553,5725,0,1725703331,13166.71097321,33202.71548205,53424.523452
2024-09-07,10:02:13.000,251,11055499,5645,0,1725703332,13166.677291659995,32279.526171599995,53424.50947776001
2024-09-07,10:02:14.000,251,11055563,5845,0,1725703333,13166.677291659995,28586.80417545,53424.46056792001
2024-09-07,10:02:15.000,251,11055537,5165,0,1725703334,13166.62340117999,34125.81315381,53424.4535808
2024-09-07,10:02:16.000,251,11055553,5125,0,1725703335,13166.60319224999,32741.046810960004,53424.446593680004
2024-09-07,10:02:17.000,251,11055551,5005,0,1725703336,13166.596455939994,29048.395306110004,53424.41165808
2024-09-07,10:02:18.000,251,11055529,5805,0,1725703337,13166.60992856,32279.48387682,53424.39069672001
2024-09-07,10:02:19.000,251,11055570,4605,0,1725703338,13166.576247009994,31356.23817333,53424.43261944
2024-09-07,10:02:20.000,251,11055519,5044,0,1725703339,13166.576247009994,29971.471830480004,53424.40467096
2024-09-07,10:02:21.000,251,11055525,5044,0,1725703340,13166.556038079994,35048.85443253,53424.39069672001
2024-09-07,10:02:22.000,251,11055529,6165,0,1725703341,13166.52235652999,26740.277522820004,53424.39069672001
2024-09-07,10:02:23.000,251,11055550,4445,0,1725703342,13166.488674979999,23509.167804719997,53424.35576112
2024-09-07,10:02:24.000,251,11055558,4805,0,1725703343,13166.454993429994,29971.337897010002,53424.35576112
2024-09-07,10:02:25.000,251,11055522,5485,0,1725703344,13166.454993429994,32279.258304660005,53424.3837096
2024-09-07,10:02:26.000,251,11055638,5525,0,1725703345,13166.414575569994,29048.141537429998,53424.3138384
2024-09-07,10:02:27.000,251,11055566,4565,0,1725703346,13166.421311879989,26278.587704339996,53424.32082552001
2024-09-07,10:02:28.000,251,11055544,5684,0,1725703347,13166.414575569994,26278.566556949998,53424.34178688001
2024-09-07,10:02:29.000,251,11055564,5565,0,1725703348,13166.387630329999,28586.515161119998,53424.27191568001
2024-09-07,10:02:30.000,251,11055567,4845,0,1725703349,13166.367421399998,29971.20396354,53424.299864160006
2024-09-07,10:02:31.000,251,11055613,4965,0,1725703350,13166.360685089989,30432.80919246,53424.26492856
2024-09-07,10:02:32.000,251,11055592,5365,0,1725703351,13166.327003539998,30894.336880949995,53424.299864160006
2024-09-07,10:02:33.000,251,11055534,4805,0,1725703352,13166.306794609998,29509.556439840002,53424.23698008
2024-09-07,10:02:34.000,251,11055536,4525,0,1725703353,13166.293321989993,32278.955192070003,53424.278902800004
2024-09-07,10:02:35.000,251,11055506,4525,0,1725703354,13166.266376749998,26278.39737783,53424.2439672
2024-09-07,10:02:36.000,251,11055514,4565,0,1725703355,13166.266376749998,30894.28048791,53424.23698008
2024-09-07,10:02:37.000,251,11055517,4925,0,1725703356,13166.252904129993,27663.135524159996,53424.132173280006
2024-09-07,10:02:38.000,251,11055592,5405,0,1725703357,13166.252904129993,31355.815225529994,53424.2439672
2024-09-07,10:02:39.000,251,11055470,5605,0,1725703358,13166.212486269993,28586.240245049994,53424.16710888
2024-09-07,10:02:40.000,251,11055573,5485,0,1725703359,13166.199013650003,29047.81022832,53424.160121760004
2024-09-07,10:02:41.000,251,11055528,5405,0,1725703360,13166.151859479993,29970.964293120007,53424.160121760004
2024-09-07,10:02:42.000,251,11055561,6245,0,1725703361,13166.158595790002,28586.16975375,53424.10422480001
2024-09-07,10:02:43.000,251,11055558,4725,0,1725703362,13166.151859479993,32740.405340130004,53424.111211920004
2024-09-07,10:02:44.000,251,11055548,5525,0,1725703363,13166.138386860002,28124.5574757,53424.04134072
2024-09-07,10:02:45.000,251,11055539,5085,0,1725703364,13166.077760070002,29970.936096599995,53424.10422480001
2024-09-07,10:02:46.000,251,11055513,6005,0,1725703365,13166.064287449997,29509.26742551,53424.05531496001
2024-09-07,10:02:47.000,251,11055478,5085,0,1725703366,13165.990188039992,24893.468904990004,53423.98544376001
2024-09-07,10:02:48.000,251,11055557,5925,0,1725703367,13165.956506490002,28586.01467289,53424.05531496001
2024-09-07,10:02:49.000,251,11055486,5325,0,1725703368,13165.943033869997,30432.34394988,53423.97146952
2024-09-07,10:02:50.000,251,11055553,5765,0,1725703369,13165.902616009997,32740.207964489993,53423.93653392001
2024-09-07,10:02:51.000,251,11055574,5485,0,1725703370,13165.868934459992,29047.507115729997,53423.964482400006
2024-09-07,10:02:52.000,251,11055555,5805,0,1725703371,13165.855461840001,29047.46482095,53423.88063696
2024-09-07,10:02:53.000,251,11055531,5925,0,1725703372,13165.841989219996,32740.14452232,53423.83172712
2024-09-07,10:02:54.000,251,11055490,5325,0,1725703373,13165.788098739991,26278.023773940004,53423.86666272001
2024-09-07,10:02:55.000,251,11055531,5645,0,1725703374,13165.75441719,29047.450722690002,53423.894611200005
2024-09-07,10:02:56.000,251,11055535,5805,0,1725703375,13165.794835050001,28585.86664116,53423.845701360005
2024-09-07,10:02:57.000,251,11055493,6084,0,1725703376,13165.767889809991,29970.54134532,53423.88762408001
2024-09-07,10:02:58.000,251,11055564,5245,0,1725703377,13165.740944569996,33201.60171951,53423.87364984
2024-09-07,10:02:59.000,251,11055592,5565,0,1725703378,13165.73420826,25354.693480889997,53423.85268848
2024-09-07,10:03:00.000,251,11055572,5285,0,1725703379,13165.6937904,29047.337936609998,53423.78281728
2024-09-07,10:03:01.000,251,11055503,5005,0,1725703380,13165.639899919996,25354.601842200005,53423.78980440001
2024-09-07,10:03:02.000,251,11055525,5725,0,1725703381,13165.63316361,29970.38626446,53423.81076576
2024-09-07,10:03:03.000,251,11055537,5845,0,1725703382,13165.59274575,33201.43254039,53423.81076576
2024-09-07,10:03:04.000,251,11055545,6205,0,1725703383,13165.559064199995,26739.297693750006,53423.74089456
2024-09-07,10:03:05.000,251,11055477,5044,0,1725703384,13165.50517371999,28124.028790950004,53423.78281728
2024-09-07,10:03:06.000,251,11055517,5125,0,1725703385,13165.47149217,29970.322822290007,53423.76884304001
2024-09-07,10:03:07.000,251,11055558,5445,0,1725703386,13165.46475585999,29508.710544240006,53423.69897184001
2024-09-07,10:03:08.000,251,11055536,5125,0,1725703387,13165.437810619995,32739.735672780007,53423.64307488
2024-09-07,10:03:09.000,251,11055522,5525,0,1725703388,13165.43107431,26739.163760280004,53423.657049120004
2024-09-07,10:03:10.000,251,11055411,5925,0,1725703389,13165.36371120999,27200.776038330005,53423.62211352001
2024-09-07,10:03:11.000,251,11055516,5445,0,1725703390,13165.35023859,34124.410376939995,53423.65006200001
2024-09-07,10:03:12.000,251,11055542,5365,0,1725703391,13165.316557039994,35047.59263826,53423.6151264
2024-09-07,10:03:13.000,251,11055541,6005,0,1725703392,13165.28287548999,23969.65222197,53423.64307488
2024-09-07,10:03:14.000,251,11055562,5445,0,1725703393,13165.228985009999,23508.075189569994,53423.62211352001
2024-09-07,10:03:15.000,251,11055571,5684,0,1725703394,13165.249193939999,29970.111348389997,53423.510319600005
2024-09-07,10:03:16.000,251,11055576,5325,0,1725703395,13165.195303459994,24431.123517419997,53423.55224232001
2024-09-07,10:03:17.000,251,11055526,5445,0,1725703396,13165.168358219998,30431.610840359994,53423.53826808
2024-09-07,10:03:18.000,251,11055487,5925,0,1725703397,13165.100995119989,27200.599810080006,53423.49634536
2024-09-07,10:03:19.000,251,11055540,5245,0,1725703398,13165.100995119989,27662.14864596,53423.52429384
2024-09-07,10:03:20.000,251,11055560,5605,0,1725703399,13165.060577259988,34124.262345209994,53423.475384
2024-09-07,10:03:21.000,251,11055541,5805,0,1725703400,13165.033632019993,27200.578662689994,53423.44743552
2024-09-07,10:03:22.000,251,11055540,5405,0,1725703401,13165.020159399988,28585.323858150005,53423.440448400004
2024-09-07,10:03:23.000,251,11055514,5645,0,1725703402,13164.952796299993,28123.725678360002,53423.461409760006
2024-09-07,10:03:24.000,251,11055545,5005,0,1725703403,13164.932587369993,30893.216069279995,53423.38455144001
2024-09-07,10:03:25.000,251,11055534,5245,0,1725703404,13164.892169509993,30431.68838079,53423.39852568
2024-09-07,10:03:26.000,251,11055530,5365,0,1725703405,13164.898905820002,30431.674282530003,53423.342628720005
2024-09-07,10:03:27.000,251,11055521,5565,0,1725703406,13164.878696890002,27662.183891609995,53423.391538560005
2024-09-07,10:03:28.000,251,11055542,5285,0,1725703407,13164.791124859992,31816.363084950004,53423.36359008001
2024-09-07,10:03:29.000,251,11055533,5605,0,1725703408,13164.757443310002,31816.447674509996,53423.293718880006
2024-09-07,10:03:30.000,251,11055530,5044,0,1725703409,13164.750706999992,30893.293609710003,53423.272757520004
2024-09-07,10:03:31.000,251,11055538,5485,0,1725703410,13164.717025450002,28123.824366179993,53423.237821919996
2024-09-07,10:03:32.000,251,11055565,5925,0,1725703411,13164.696816520001,29508.562512510005,53423.272757520004
2024-09-07,10:03:33.000,251,11055567,5805,0,1725703412,13164.696816520001,31354.891789500005,53423.272757520004
2024-09-07,10:03:34.000,251,11055487,5965,0,1725703413,13164.696816520001,29970.202987080003,53423.25179616
2024-09-07,10:03:35.000,251,11055537,5925,0,1725703414,13164.629453419991,32278.074050819996,53423.20987344
2024-09-07,10:03:36.000,251,11055456,5445,0,1725703415,13164.649662349992,28123.866660960004,53423.19589920001
2024-09-07,10:03:37.000,251,11055407,5845,0,1725703416,13164.649662349992,30893.46983796,53423.293718880006
2024-09-07,10:03:38.000,251,11055534,5445,0,1725703417,13164.602508179996,29047.133511840002,53423.18891208
2024-09-07,10:03:39.000,251,11055495,5884,0,1725703418,13164.602508179996,24892.919072849996,53423.18192496
2024-09-07,10:03:40.000,251,11055547,5565,0,1725703419,13164.582299249996,35047.74066999,53423.18891208
2024-09-07,10:03:41.000,251,11055531,5845,0,1725703420,13164.548617699991,32739.876655379994,53423.1609636
2024-09-07,10:03:42.000,251,11055571,6045,0,1725703421,13164.508199839991,30431.970345990005,53423.2308348
2024-09-07,10:03:43.000,251,11055546,5245,0,1725703422,13164.487990909991,27662.564544630004,53423.16795072001
2024-09-07,10:03:44.000,251,11055524,5165,0,1725703423,13164.420627809995,32278.384212539997,53423.11205376
2024-09-07,10:03:45.000,251,11055510,5445,0,1725703424,13164.45430936,33201.60876864,53423.0910924
2024-09-07,10:03:46.000,251,11055532,5205,0,1725703425,13164.40715518999,27662.712576360005,53423.126028000006
2024-09-07,10:03:47.000,251,11055494,5565,0,1725703426,13164.38694625999,28585.887788549997,53423.13301512
2024-09-07,10:03:48.000,251,11055516,5525,0,1725703427,13164.37347364,30432.18886902,53423.11904088001
2024-09-07,10:03:49.000,251,11055538,5285,0,1725703428,13164.360001019995,29509.070049870003,53423.126028000006
2024-09-07,10:03:50.000,251,11055540,5365,0,1725703429,13164.36673732999,30893.80114707,53423.18891208
2024-09-07,10:03:51.000,251,11055532,5325,0,1725703430,13164.339792089995,32278.609784700006,53423.11205376
2024-09-07,10:03:52.000,251,11055513,5645,0,1725703431,13164.32631946999,33201.806144279995,53423.09807952001
2024-09-07,10:03:53.000,251,11055537,6084,0,1725703432,13164.33305578,36432.92996064,53423.0910924
2024-09-07,10:03:54.000,251,11055510,5605,0,1725703433,13164.319583159995,29970.73167183,53423.105066640004
2024-09-07,10:03:55.000,251,11055571,5765,0,1725703434,13164.32631946999,32278.694374259998,53423.04218256
2024-09-07,10:03:56.000,251,11055539,5765,0,1725703435,13164.32631946999,28124.416493099998,53423.0212212
2024-09-07,10:03:57.000,251,11055582,5605,0,1725703436,13164.30611053999,32278.736669039994,53423.04218256
2024-09-07,10:03:58.000,251,11055549,5884,0,1725703437,13164.33305578,29047.65514746,53422.99327272
2024-09-07,10:03:59.000,251,11055537,5884,0,1725703438,13164.29263792,26739.798181980004,53422.92340152
2024-09-07,10:04:00.000,251,11055473,5765,0,1725703439,13164.279165299995,29970.89380182,53422.97929848001
2024-09-07,10:04:01.000,251,11055560,5205,0,1725703440,13164.299374229995,28586.18385201,53422.958337120006
2024-09-07,10:04:02.000,251,11055380,5565,0,1725703441,13164.29263792,29970.921998339996,53422.93038864001
2024-09-07,10:04:03.000,251,11055536,5765,0,1725703442,13164.299374229995,26278.340984790004,53422.9164144
2024-09-07,10:04:04.000,251,11055531,5845,0,1725703443,13164.26569267999,30894.217045740006,53422.92340152
2024-09-07,10:04:05.000,251,11055574,5205,0,1725703444,13164.279165299995,28124.6984583,53422.958337120006
2024-09-07,10:04:06.000,251,11055470,5445,0,1725703445,13164.238747439995,29509.492997669993,53422.96532424
2024-09-07,10:04:07.000,251,11055412,5405,0,1725703446,13164.24548374999,25816.848541950007,53422.93038864001
2024-09-07,10:04:08.000,251,11055486,5645,0,1725703447,13164.25222006,32279.053879889994,53422.90942728001
2024-09-07,10:04:09.000,251,11055471,5965,0,1725703448,13164.279165299995,29047.97235831,53422.88147880001
2024-09-07,10:04:10.000,251,11055465,5805,0,1725703449,13164.238747439995,33202.32073077001,53422.937375760004
2024-09-07,10:04:11.000,251,11055502,5205,0,1725703450,13164.23201113,33202.334829030005,53422.888465920005
2024-09-07,10:04:12.000,251,11055492,5445,0,1725703451,13164.24548374999,28586.50106286,53422.93038864001
2024-09-07,10:04:13.000,251,11055472,5645,0,1725703452,13164.258956369995,30432.788045070003,53422.88147880001
2024-09-07,10:04:14.000,251,11055445,5805,0,1725703453,13164.27242899,30432.865585499996,53422.82558184
2024-09-07,10:04:15.000,251,11055530,5365,0,1725703454,13164.25222006,34587.13641753,53422.902440159996
2024-09-07,10:04:16.000,251,11055525,5645,0,1725703455,13164.26569267999,37818.246135630005,53422.937375760004
2024-09-07,10:04:17.000,251,11055497,5925,0,1725703456,13164.25222006,31356.06899421,53422.86750456
2024-09-07,10:04:18.000,251,11055537,5925,0,1725703457,13164.24548374999,27663.445685879997,53422.88147880001
2024-09-07,10:04:19.000,251,11055513,5645,0,1725703458,13164.27242899,26278.679343030002,53422.888465920005
2024-09-07,10:04:20.000,251,11055547,5645,0,1725703459,13164.29263792,30894.548354850005,53422.839556080005
2024-09-07,10:04:21.000,251,11055521,5645,0,1725703460,13164.339792089995,33202.5392538,53422.83256896001
2024-09-07,10:04:22.000,251,11055570,5445,0,1725703461,13164.32631946999,27663.502078920006,53422.83256896001
2024-09-07,10:04:23.000,251,11055562,5485,0,1725703462,13164.33305578,28586.65614372,53422.81859472
2024-09-07,10:04:24.000,251,11055585,5884,0,1725703463,13164.339792089995,29971.394290049997,53422.86051744001
2024-09-07,10:04:25.000,251,11055544,5325,0,1725703464,13164.31284685,32279.427483780004,53422.839556080005
2024-09-07,10:04:26.000,251,11055549,5845,0,1725703465,13164.32631946999,31817.86454964,53422.83256896001
2024-09-07,10:04:27.000,251,11055522,5285,0,1725703466,13164.34652839999,29509.930043729997,53422.79763336
2024-09-07,10:04:28.000,251,11055546,5525,0,1725703467,13164.32631946999,31356.259320719997,53422.81859472
2024-09-07,10:04:29.000,251,11055570,5285,0,1725703468,13164.339792089995,30433.189845479996,53422.82558184
2024-09-07,10:04:30.000,251,11055571,5765,0,1725703469,13164.33305578,30894.788025269998,53422.8465432
2024-09-07,10:04:31.000,251,11055523,5925,0,1725703470,13164.35326471,32279.547318990008,53422.902440159996
2024-09-07,10:04:32.000,251,11055535,5884,0,1725703471,13164.279165299995,28586.867617619995,53422.888465920005
2024-09-07,10:04:33.000,251,11055562,5405,0,1725703472,13164.299374229995,27663.706503690002,53422.8465432
2024-09-07,10:04:34.000,251,11055442,5445,0,1725703473,13164.279165299995,33202.79302248001,53422.81160760001
2024-09-07,10:04:35.000,251,11055556,5525,0,1725703474,13164.25222006,31818.083072669993,53422.83256896001
2024-09-07,10:04:36.000,251,11055554,5405,0,1725703475,13164.28590160999,28586.97335457,53422.86750456
2024-09-07,10:04:37.000,251,11055530,5684,0,1725703476,13164.25222006,29510.190861540003,53422.8465432
2024-09-07,10:04:38.000,251,11055553,5925,0,1725703477,13164.22527481999,29971.774943070006,53422.839556080005
2024-09-07,10:04:39.000,251,11055512,5405,0,1725703478,13164.279165299995,28125.473862600003,53422.83256896001
2024-09-07,10:04:40.000,251,11055549,5805,0,1725703479,13164.28590160999,29048.627927399997,53422.87449168
2024-09-07,10:04:41.000,251,11055501,5645,0,1725703480,13164.29263792,29510.176763280004,53422.81160760001
2024-09-07,10:04:42.000,251,11055535,5725,0,1725703481,13164.28590160999,28587.064993260006,53422.83256896001
2024-09-07,10:04:53.000,251,11055519,6124,0,1725703492,13164.49472722,29510.261352839996,53422.839556080005
2024-09-07,10:04:54.000,251,11055508,5405,0,1725703493,13164.49472722,26279.17278213,53422.85353032
2024-09-07,10:04:55.000,251,11055558,5365,0,1725703494,13164.461045669996,27202.340945189993,53422.776672
2024-09-07,10:04:56.000,251,11055492,5565,0,1725703495,13164.49472722,30433.492958069997,53422.79763336
2024-09-07,10:04:57.000,251,11055570,5205,0,1725703496,13164.47451829,28587.156631949998,53422.82558184
2024-09-07,10:04:58.000,251,11055580,5285,0,1725703497,13164.46778197999,29510.338893270004,53422.89545304
2024-09-07,10:04:59.000,251,11055540,5245,0,1725703498,13164.47451829,30895.126383509996,53422.86051744001
2024-09-07,10:05:00.000,251,11055578,5565,0,1725703499,13164.42736411999,27664.03076367,53422.80462048
2024-09-07,10:05:01.000,251,11055499,5725,0,1725703500,13164.42736411999,28125.635992590003,53422.86750456
2024-09-07,10:05:02.000,251,11055567,5725,0,1725703501,13164.44757304999,29048.874646950004,53422.80462048
2024-09-07,10:05:03.000,251,11055591,5684,0,1725703502,13164.40715518999,29972.049859139996,53422.81859472
2024-09-07,10:05:04.000,251,11055572,5485,0,1725703503,13164.400418879995,30895.23916959,53422.83256896001
2024-09-07,10:05:05.000,251,11055539,5884,0,1725703504,13164.42736411999,32741.610741359997,53422.82558184
2024-09-07,10:05:06.000,251,11055589,5884,0,1725703505,13164.40715518999,33664.78595355,53422.82558184
2024-09-07,10:05:07.000,251,11055567,5925,0,1725703506,13164.40715518999,26279.34901038,53422.839556080005
2024-09-07,10:05:08.000,251,11055566,5245,0,1725703507,13164.4138915,28587.368105849993,53422.81859472
2024-09-07,10:05:09.000,251,11055549,5805,0,1725703508,13164.420627809995,29972.078055660008,53422.839556080005
2024-09-07,10:05:10.000,251,11055532,5365,0,1725703509,13164.380209949995,31818.47077482,53422.89545304
2024-09-07,10:05:11.000,251,11055570,5245,0,1725703510,13164.400418879995,27664.19994279,53422.85353032
2024-09-07,10:05:12.000,251,11055536,5445,0,1725703511,13164.380209949995,30895.309660889994,53422.81160760001
2024-09-07,10:05:13.000,251,11055555,6084,0,1725703512,13164.37347364,30433.739677620004,53422.83256896001
2024-09-07,10:05:14.000,251,11055537,5965,0,1725703513,13164.34652839999,26741.088172770003,53422.75571064
2024-09-07,10:05:15.000,251,11055570,5485,0,1725703514,13164.34652839999,28587.382204110007,53422.82558184
2024-09-07,10:05:16.000,251,11055503,5884,0,1725703515,13164.33305578,27202.707499950004,53422.734749279996
2024-09-07,10:05:17.000,251,11055527,5765,0,1725703516,13164.32631946999,29972.296578690002,53422.769684880004
2024-09-07,10:05:18.000,251,11055533,5645,0,1725703517,13164.339792089995,29972.268382170005,53422.81160760001
2024-09-07,10:05:19.000,251,11055528,5285,0,1725703518,13164.39368257,29510.733644549997,53422.769684880004
2024-09-07,10:05:20.000,251,11055527,5805,0,1725703519,13164.360001019995,29972.33182434,53422.81160760001
2024-09-07,10:05:21.000,251,11055553,6084,0,1725703520,13164.33305578,30895.507036530005,53422.8465432
2024-09-07,10:05:22.000,251,11055549,5925,0,1725703521,13164.400418879995,29972.30362782,53422.78365912001
2024-09-07,10:05:23.000,251,11055546,5325,0,1725703522,13164.38694625999,25356.41346861,53422.74872352
2024-09-07,10:05:24.000,251,11055540,5525,0,1725703523,13164.400418879995,32280.231084600004,53422.74173640001
2024-09-07,10:05:25.000,251,11055542,5405,0,1725703524,13164.420627809995,29972.254283910006,53422.74173640001
2024-09-07,10:05:26.000,251,11055546,5085,0,1725703525,13164.42736411999,29049.114317369997,53422.734749279996
2024-09-07,10:05:27.000,251,11055559,5805,0,1725703526,13164.44757304999,28125.97435083,53422.769684880004
2024-09-07,10:05:28.000,251,11055552,5325,0,1725703527,13164.481254599996,26279.546386019996,53422.769684880004
2024-09-07,10:05:29.000,251,11055574,5285,0,1725703528,13164.481254599996,32741.829264390006,53422.776672
2024-09-07,10:05:30.000,251,11055520,5605,0,1725703529,13164.43410043,29972.31067695,53422.776672
2024-09-07,10:05:31.000,251,11055542,5445,0,1725703530,13164.481254599996,24894.864632729994,53422.75571064
2024-09-07,10:05:32.000,251,11055506,5285,0,1725703531,13164.487990909991,29510.790037590006,53422.769684880004
2024-09-07,10:05:33.000,251,11055496,5325,0,1725703532,13164.47451829,31818.787985670002,53422.769684880004
2024-09-07,10:05:34.000,251,11055416,5325,0,1725703533,13164.521672459996,23048.577650520005,53422.790646240006
2024-09-07,10:05:35.000,251,11055548,5365,0,1725703534,13164.487990909991,33665.187753959995,53422.79763336
2024-09-07,10:05:36.000,251,11055556,5365,0,1725703535,13164.521672459996,31818.851427839996,53422.74173640001
2024-09-07,10:05:37.000,251,11055569,5845,0,1725703536,13164.53514508,31357.302591960004,53422.769684880004
2024-09-07,10:05:38.000,251,11055559,5525,0,1725703537,13164.541881389996,32742.075983939998,53422.71378792001
2024-09-07,10:05:39.000,251,11055559,6084,0,1725703538,13164.568826629991,28587.734660610004,53422.72776216
2024-09-07,10:05:40.000,251,11055553,5805,0,1725703539,13164.582299249996,29510.85347976,53422.72776216
2024-09-07,10:05:41.000,251,11055581,5605,0,1725703540,13164.575562940001,33203.64596721,53422.74173640001
2024-09-07,10:05:42.000,251,11055511,5605,0,1725703541,13164.622717109996,29972.47985607,53422.72776216
2024-09-07,10:05:43.000,251,11055520,5605,0,1725703542,13164.622717109996,26741.377187100006,53422.78365912001
2024-09-07,10:05:44.000,251,11055551,5965,0,1725703543,13164.676607590001,27202.982416020008,53422.80462048
2024-09-07,10:05:45.000,251,11055498,5285,0,1725703544,13164.696816520001,31357.302591960004,53422.734749279996
2024-09-07,10:05:46.000,251,11055535,5925,0,1725703545,13164.663134969996,23510.25337074,53422.81160760001
2024-09-07,10:05:47.000,251,11055501,5765,0,1725703546,13164.696816520001,28126.192873859996,53422.76269776001
2024-09-07,10:05:48.000,251,11055560,5605,0,1725703547,13164.743970689997,27664.587644939995,53422.734749279996
2024-09-07,10:05:49.000,251,11055581,5565,0,1725703548,13164.770915929992,28126.16467734,53422.76269776001
2024-09-07,10:05:50.000,251,11055535,6005,0,1725703549,13164.757443310002,25818.223122299998,53422.81160760001
2024-09-07,10:05:51.000,251,11055555,5925,0,1725703550,13164.791124859992,31357.323739350002,53422.86051744001
2024-09-07,10:05:52.000,251,11055566,5165,0,1725703551,13164.804597479997,25818.19492578,53422.74872352
2024-09-07,10:05:53.000,251,11055563,5805,0,1725703552,13164.797861170002,28587.713513220006,53422.78365912001
2024-09-07,10:05:54.000,251,11055525,5684,0,1725703553,13164.824806409997,28587.713513220006,53422.76269776001
2024-09-07,10:05:55.000,251,11055514,5365,0,1725703554,13164.811333789992,28126.15057908,53422.80462048
2024-09-07,10:05:56.000,251,11055545,5725,0,1725703555,13164.838279030002,31818.858476969996,53422.776672
2024-09-07,10:05:57.000,251,11055567,6165,0,1725703556,13164.845015339997,30434.078035860002,53422.776672
2024-09-07,10:05:58.000,251,11055580,5285,0,1725703557,13164.811333789992,31357.210953269998,53422.78365912001
2024-09-07,10:05:59.000,251,11055529,5925,0,1725703558,13164.831542719992,25818.117385350008,53422.81859472
2024-09-07,10:06:00.000,251,11055555,5965,0,1725703559,13164.831542719992,25356.505107300007,53422.81160760001
2024-09-07,10:06:01.000,251,11055546,5445,0,1725703560,13164.898905820002,29972.458708680002,53422.79763336
2024-09-07,10:06:02.000,251,11055578,5085,0,1725703561,13164.871960579992,26279.66622123,53422.74173640001
2024-09-07,10:06:03.000,251,11055526,5245,0,1725703562,13164.871960579992,29972.437561290004,53422.76269776001
2024-09-07,10:06:04.000,251,11055530,5325,0,1725703563,13164.858487960002,31357.126363710006,53422.790646240006
2024-09-07,10:06:05.000,251,11055577,5805,0,1725703564,13164.878696890002,32280.301575899997,53422.79763336
2024-09-07,10:06:06.000,251,11055510,5525,0,1725703565,13164.905642129997,29049.149563019993,53422.7068008
2024-09-07,10:06:07.000,251,11055561,6045,0,1725703566,13164.925851059998,31357.091118059994,53422.76269776001
2024-09-07,10:06:08.000,251,11055553,5765,0,1725703567,13164.939323680002,29972.32477521,53422.72776216
2024-09-07,10:06:09.000,251,11055510,5485,0,1725703568,13164.905642129997,28125.953203440004,53422.81160760001
2024-09-07,10:06:10.000,251,11055540,5285,0,1725703569,13164.925851059998,29510.670202380003,53422.80462048
2024-09-07,10:06:11.000,251,11055534,5645,0,1725703570,13164.898905820002,29972.247234780007,53422.71378792001
2024-09-07,10:06:12.000,251,11055516,5245,0,1725703571,13164.952796299993,34588.123295729994,53422.74173640001
2024-09-07,10:06:13.000,251,11055536,5445,0,1725703572,13164.966268919998,29510.613809340008,53422.78365912001
2024-09-07,10:06:14.000,251,11055531,5925,0,1725703573,13164.946059989998,26741.102271030002,53422.69981368
2024-09-07,10:06:15.000,251,11055610,5365,0,1725703574,13164.999950469988,25817.905911449998,53422.769684880004
2024-09-07,10:06:16.000,251,11055523,6005,0,1725703575,13164.993214159993,30895.380152190002,53422.790646240006
2024-09-07,10:06:17.000,251,11055561,5805,0,1725703576,13165.006686779998,29510.54331804,53422.76269776001
2024-09-07,10:06:18.000,251,11055533,5925,0,1725703577,13165.026895709998,36896.0014086,53422.76269776001
2024-09-07,10:06:19.000,251,11055550,5405,0,1725703578,13165.060577259988,32280.005512439995,53422.74872352
2024-09-07,10:06:20.000,251,11055545,5965,0,1725703579,13165.114467739993,32280.026659829993,53422.74173640001
2024-09-07,10:06:21.000,251,11055553,5845,0,1725703580,13165.121204049989,28125.6853365,53422.71378792001
2024-09-07,10:06:22.000,251,11055533,5925,0,1725703581,13165.121204049989,29972.071006529994,53422.769684880004
2024-09-07,10:06:23.000,251,11055543,5845,0,1725703582,13165.154885599994,30433.63394067,53422.72776216
2024-09-07,10:06:24.000,251,11055592,5285,0,1725703583,13165.107731429998,31356.830300250003,53422.75571064
2024-09-07,10:06:25.000,251,11055580,5205,0,1725703584,13165.127940359998,25356.138552539996,53422.776672
2024-09-07,10:06:26.000,251,11055514,5365,0,1725703585,13165.094258809993,28125.643041720003,53422.720775040005
2024-09-07,10:06:27.000,251,11055519,5684,0,1725703586,13165.094258809993,24894.540372749994,53422.71378792001
2024-09-07,10:06:28.000,251,11055559,5805,0,1725703587,13165.047104639998,34126.348887689994,53422.734749279996
2024-09-07,10:06:29.000,251,11055544,5365,0,1725703588,13165.033632019993,30895.203923940004,53422.76269776001
2024-09-07,10:06:30.000,251,11055565,5884,0,1725703589,13165.020159399988,32279.95616853,53422.71378792001
2024-09-07,10:06:31.000,251,11055517,5925,0,1725703590,13164.973005229993,27664.101254969995,53422.734749279996
2024-09-07,10:06:32.000,251,11055493,5565,0,1725703591,13164.979741540003,31356.71751417,53422.76269776001
2024-09-07,10:06:33.000,251,11055561,5925,0,1725703592,13164.959532610002,30433.61984241,53422.75571064
2024-09-07,10:06:34.000,251,11055535,5765,0,1725703593,13164.932587369993,34126.29249465,53422.74173640001
2024-09-07,10:06:35.000,251,11055571,5684,0,1725703594,13164.919114750002,33664.69431486,53422.75571064
2024-09-07,10:06:36.000,251,11055576,5445,0,1725703595,13164.898905820002,26279.271469950007,53422.69282656001
2024-09-07,10:06:37.000,251,11055546,5285,0,1725703596,13164.919114750002,28587.14253369,53422.7068008
2024-09-07,10:06:38.000,251,11055562,5245,0,1725703597,13164.932587369993,27663.910928459998,53422.71378792001
2024-09-07,10:06:39.000,251,11055520,5365,0,1725703598,13164.919114750002,32279.78698941,53422.65090384
2024-09-07,10:06:40.000,251,11055518,5245,0,1725703599,13164.966268919998,32741.356972680005,53422.69282656001
2024-09-07,10:06:41.000,251,11055551,5684,0,1725703600,13164.959532610002,28125.473862600003,53422.65789096
2024-09-07,10:06:42.000,251,11055545,5765,0,1725703601,13164.939323680002,36434.03667405,53422.68583944
2024-09-07,10:06:43.000,251,11055561,5884,0,1725703602,13164.999950469988,28125.396322169996,53422.69282656001
2024-09-07,10:06:44.000,251,11055469,5725,0,1725703603,13164.973005229993,33664.454644440004,53422.65090384
2024-09-07,10:06:45.000,251,11055583,5925,0,1725703604,13164.952796299993,28125.36812565,53422.622955360006
2024-09-07,10:06:46.000,251,11055595,5925,0,1725703605,13164.966268919998,32741.173695300007,53422.67885232
2024-09-07,10:06:47.000,251,11055543,5725,0,1725703606,13164.966268919998,26740.573586280007,53422.64391672001
2024-09-07,10:06:48.000,251,11055512,5405,0,1725703607,13164.979741540003,28125.290585220006,53422.60898112
2024-09-07,10:06:49.000,251,11055496,5325,0,1725703608,13164.979741540003,33664.33480923,53422.58103264
2024-09-07,10:06:50.000,251,11055508,5325,0,1725703609,13164.966268919998,29048.45169915,53422.60898112
2024-09-07,10:06:51.000,251,11055533,5965,0,1725703610,13164.952796299993,30433.189845479996,53422.60898112
2024-09-07,10:06:52.000,251,11055558,5165,0,1725703611,13164.898905820002,28125.20599566,53422.53910992
2024-09-07,10:06:53.000,251,11055554,5325,0,1725703612,13164.946059989998,29971.51412526,53422.601994000004
2024-09-07,10:06:54.000,251,11055585,5565,0,1725703613,13164.952796299993,33664.17972837,53422.53910992
2024-09-07,10:06:55.000,251,11055547,5645,0,1725703614,13164.993214159993,30894.682288320008,53422.58801976
2024-09-07,10:06:56.000,251,11055578,5245,0,1725703615,13164.966268919998,28125.135504360005,53422.58103264
2024-09-07,10:06:57.000,251,11055563,5805,0,1725703616,13164.966268919998,29971.443633960007,53422.54609704001
2024-09-07,10:06:58.000,251,11055544,4445,0,1725703617,13164.946059989998,29048.247274380003,53422.59500688001
2024-09-07,10:06:59.000,251,11055558,5605,0,1725703618,13164.993214159993,29971.422486569994,53422.567058399996
2024-09-07,10:07:00.000,251,11055542,5405,0,1725703619,13164.973005229993,27663.438636749997,53422.567058399996
2024-09-07,10:07:01.000,251,11055541,5645,0,1725703620,13165.006686779998,29971.401339179996,53422.53910992
2024-09-07,10:07:02.000,251,11055555,5965,0,1725703621,13164.986477849998,34125.62987643,53422.54609704001
2024-09-07,10:07:03.000,251,11055541,5845,0,1725703622,13164.986477849998,28124.994521760003,53422.57404552001
2024-09-07,10:07:04.000,251,11055542,5205,0,1725703623,13164.932587369993,29971.401339179996,53422.5321228
2024-09-07,10:07:05.000,251,11055552,5605,0,1725703624,13164.973005229993,30894.583600500002,53422.553084160005
2024-09-07,10:07:06.000,251,11055529,5605,0,1725703625,13164.898905820002,25817.123458019996,53422.52513568001
2024-09-07,10:07:07.000,251,11055520,5285,0,1725703626,13164.898905820002,30432.97837158,53422.49718720001
2024-09-07,10:07:08.000,251,11055545,5805,0,1725703627,13164.838279030002,29048.219077860005,53422.553084160005
2024-09-07,10:07:09.000,251,11055552,5565,0,1725703628,13164.858487960002,29048.12743917,53422.49020008
2024-09-07,10:07:10.000,251,11055513,5805,0,1725703629,13164.824806409997,30894.534256590006,53422.51116144
2024-09-07,10:07:11.000,251,11055543,5884,0,1725703630,13164.818070100002,28124.994521760003,53422.5321228
2024-09-07,10:07:12.000,251,11055530,5325,0,1725703631,13164.764179619997,31356.04784682,53422.47622584001
2024-09-07,10:07:13.000,251,11055470,5245,0,1725703632,13164.804597479997,30894.477863549997,53422.46923872
2024-09-07,10:07:14.000,251,11055513,5965,0,1725703633,13164.797861170002,30432.914929410006,53422.44827736001
2024-09-07,10:07:15.000,251,11055540,5245,0,1725703634,13164.797861170002,24893.786115840005,53422.46923872
2024-09-07,10:07:16.000,251,11055521,5925,0,1725703635,13164.831542719992,31355.942109869997,53422.504174320005
2024-09-07,10:07:17.000,251,11055516,5485,0,1725703636,13164.831542719992,25816.883787600003,53422.434303120004
2024-09-07,10:07:18.000,251,11055501,6005,0,1725703637,13164.838279030002,25816.876738470004,53422.434303120004
2024-09-07,10:07:19.000,251,11055521,5684,0,1725703638,13164.838279030002,27201.692425229994,53422.42032888
2024-09-07,10:07:20.000,251,11055561,5565,0,1725703639,13164.871960579992,31355.91391335,53422.42032888
2024-09-07,10:07:21.000,251,11055521,5845,0,1725703640,13164.898905820002,28586.402375039994,53422.42032888
2024-09-07,10:07:22.000,251,11055461,5565,0,1725703641,13164.878696890002,26740.01670501,53422.44827736001
2024-09-07,10:07:23.000,251,11055529,6005,0,1725703642,13164.878696890002,26739.974410230003,53422.42731600001
2024-09-07,10:07:24.000,251,11055521,5605,0,1725703643,13164.898905820002,31817.392257929998,53422.47622584001
2024-09-07,10:07:25.000,251,11055349,5845,0,1725703644,13164.925851059998,28124.691409170002,53422.44827736001
2024-09-07,10:07:26.000,251,11055497,5725,0,1725703645,13164.898905820002,27201.551442630007,53422.40635464001
2024-09-07,10:07:27.000,251,11055513,5684,0,1725703646,13164.898905820002,29971.006587900003,53422.3923804
2024-09-07,10:07:28.000,251,11055554,5525,0,1725703647,13164.878696890002,32278.99043772,53422.434303120004
2024-09-07,10:07:29.000,251,11055491,5884,0,1725703648,13164.919114750002,32278.98338859,53422.3923804
2024-09-07,10:07:30.000,251,11055484,5325,0,1725703649,13164.939323680002,27663.121425899997,53422.44827736001
2024-09-07,10:07:31.000,251,11055510,5365,0,1725703650,13164.959532610002,29971.126423110007,53422.4622516
2024-09-07,10:07:32.000,251,11055500,5285,0,1725703651,13164.939323680002,32740.59566664,53422.44827736001
2024-09-07,10:07:33.000,251,11055506,5485,0,1725703652,13164.905642129997,27663.128475029996,53422.434303120004
2024-09-07,10:07:34.000,251,11055537,5765,0,1725703653,13164.919114750002,29971.03478442,53422.42731600001
2024-09-07,10:07:35.000,251,11055458,5125,0,1725703654,13164.925851059998,30432.640013340002,53422.3923804
2024-09-07,10:07:36.000,251,11055510,5365,0,1725703655,13164.925851059998,28586.310736350002,53422.44827736001
2024-09-07,10:07:37.000,251,11055524,5245,0,1725703656,13164.959532610002,28586.296638090003,53422.455264480006
2024-09-07,10:07:38.000,251,11055498,5085,0,1725703657,13164.912378439993,29971.133472240006,53422.42032888
2024-09-07,10:07:39.000,251,11055558,5365,0,1725703658,13164.885433199997,28586.416473300007,53422.434303120004
2024-09-07,10:07:40.000,251,11055563,5805,0,1725703659,13164.858487960002,30432.780995940004,53422.42032888
2024-09-07,10:07:41.000,251,11055570,5405,0,1725703660,13164.838279030002,29048.056947870005,53422.3923804
2024-09-07,10:07:42.000,251,11055518,5405,0,1725703661,13164.865224269997,25355.31380433,53422.44129024
2024-09-07,10:07:43.000,251,11055555,5884,0,1725703662,13164.811333789992,31355.89981509,53422.385393280005
2024-09-07,10:07:44.000,251,11055502,5525,0,1725703663,13164.784388549997,30432.773946810004,53422.37840616001
2024-09-07,10:07:45.000,251,11055571,5884,0,1725703664,13164.838279030002,27663.23421198,53422.35045768
2024-09-07,10:07:46.000,251,11055599,5725,0,1725703665,13164.777652240002,30432.766897680005,53422.385393280005
2024-09-07,10:07:47.000,251,11055537,5605,0,1725703666,13164.818070100002,28586.381227649996,53422.36443192
2024-09-07,10:07:48.000,251,11055537,5565,0,1725703667,13164.818070100002,32279.089125540006,53422.34347056
2024-09-07,10:07:49.000,251,11055530,5445,0,1725703668,13164.804597479997,28586.402375039994,53422.44129024
2024-09-07,10:07:50.000,251,11055517,5725,0,1725703669,13164.818070100002,32279.075027280007,53422.42731600001
2024-09-07,10:07:51.000,251,11055526,5565,0,1725703670,13164.811333789992,28124.797146120007,53422.41334176
2024-09-07,10:07:52.000,251,11055547,5884,0,1725703671,13164.858487960002,26740.094245440006,53422.42731600001
2024-09-07,10:07:53.000,251,11055537,5805,0,1725703672,13164.845015339997,33663.82727187,53422.385393280005
2024-09-07,10:07:54.000,251,11055565,5845,0,1725703673,13164.892169509993,29971.091177459995,53422.3923804
2024-09-07,10:07:55.000,251,11055528,5485,0,1725703674,13164.851751649992,27201.565540890006,53422.37141904
2024-09-07,10:07:56.000,251,11055594,5405,0,1725703675,13164.838279030002,24893.66628063,53422.3923804
2024-09-07,10:07:57.000,251,11055528,5525,0,1725703676,13164.851751649992,32740.63091229,53422.41334176
2024-09-07,10:07:58.000,251,11055500,4925,0,1725703677,13164.811333789992,33202.179748170005,53422.4622516
2024-09-07,10:07:59.000,251,11055447,6245,0,1725703678,13164.845015339997,28124.71960569,53422.35744480001
2024-09-07,10:08:00.000,251,11055468,5365,0,1725703679,13164.831542719992,33663.799075350005,53422.36443192
2024-09-07,10:08:01.000,251,11055543,5845,0,1725703680,13164.845015339997,31817.434552709994,53422.37141904
2024-09-07,10:08:02.000,251,11055535,5765,0,1725703681,13164.797861170002,28124.804195250006,53422.41334176
2024-09-07,10:08:03.000,251,11055546,4565,0,1725703682,13164.818070100002,32740.637961419998,53422.37840616001
2024-09-07,10:08:04.000,251,11055565,6005,0,1725703683,13164.811333789992,24432.103346489996,53422.455264480006
2024-09-07,10:08:05.000,251,11055557,5845,0,1725703684,13164.804597479997,32740.659108809996,53422.40635464001
2024-09-07,10:08:06.000,251,11055491,6045,0,1725703685,13164.797861170002,28124.761900469995,53422.37141904
2024-09-07,10:08:07.000,251,11055521,5805,0,1725703686,13164.743970689997,25355.257411290004,53422.3923804
2024-09-07,10:08:08.000,251,11055501,5725,0,1725703687,13164.784388549997,27201.699474359993,53422.37141904
2024-09-07,10:08:09.000,251,11055540,4885,0,1725703688,13164.791124859992,29971.161668760004,53422.37141904
2024-09-07,10:08:10.000,251,11055509,5884,0,1725703689,13164.764179619997,29971.119373980007,53422.3923804
2024-09-07,10:08:11.000,251,11055507,5165,0,1725703690,13164.770915929992,27201.579639150004,53422.35045768
2024-09-07,10:08:12.000,251,11055485,5765,0,1725703691,13164.791124859992,30432.731652029994,53422.37141904
2024-09-07,10:08:13.000,251,11055562,5485,0,1725703692,13164.824806409997,31817.490945750003,53422.37141904
2024-09-07,10:08:14.000,251,11055563,5565,0,1725703693,13164.824806409997,28124.783047859994,53422.3923804
2024-09-07,10:08:15.000,251,11055554,4605,0,1725703694,13164.838279030002,29509.542341580003,53422.42032888
2024-09-07,10:08:16.000,251,11055515,6005,0,1725703695,13164.818070100002,27663.26945763,53422.44129024
2024-09-07,10:08:17.000,251,11055560,5245,0,1725703696,13164.831542719992,33202.23614121,53422.40635464001
2024-09-07,10:08:18.000,251,11055518,5525,0,1725703697,13164.831542719992,27201.685376099995,53422.455264480006
2024-09-07,10:08:19.000,251,11055463,5884,0,1725703698,13164.858487960002,28124.88878481,53422.434303120004
2024-09-07,10:08:20.000,251,11055486,5245,0,1725703699,13164.845015339997,33663.918910559994,53422.36443192
2024-09-07,10:08:21.000,251,11055537,5805,0,1725703700,13164.878696890002,28124.938128719994,53422.36443192
2024-09-07,10:08:22.000,251,11055531,5805,0,1725703701,13164.919114750002,25816.968377159996,53422.42032888
2024-09-07,10:08:23.000,251,11055533,5845,0,1725703702,13164.885433199997,30432.851487239997,53422.434303120004
2024-09-07,10:08:24.000,251,11055554,5445,0,1725703703,13164.838279030002,29971.260356579995,53422.48321296
2024-09-07,10:08:25.000,251,11055504,5405,0,1725703704,13164.851751649992,28586.4869646,53422.44827736001
2024-09-07,10:08:26.000,251,11055561,5845,0,1725703705,13164.871960579992,26278.587704339996,53422.4622516
2024-09-07,10:08:27.000,251,11055503,5925,0,1725703706,13164.898905820002,25817.031819330005,53422.49718720001
2024-09-07,10:08:28.000,251,11055558,5325,0,1725703707,13164.858487960002,32740.828287929995,53422.4622516
2024-09-07,10:08:29.000,251,11055538,5365,0,1725703708,13164.919114750002,28586.522210249997,53422.46923872
2024-09-07,10:08:30.000,251,11055530,5525,0,1725703709,13164.892169509993,23970.681394950007,53422.399367519996
2024-09-07,10:08:31.000,251,11055561,5965,0,1725703710,13164.878696890002,31356.040797690002,53422.434303120004
2024-09-07,10:08:32.000,251,11055576,5565,0,1725703711,13164.939323680002,27201.755867400003,53422.49020008
2024-09-07,10:08:33.000,251,11055542,5245,0,1725703712,13164.905642129997,32279.216009879994,53422.49718720001
2024-09-07,10:08:34.000,251,11055519,5925,0,1725703713,13164.925851059998,28124.945177849993,53422.48321296
2024-09-07,10:08:35.000,251,11055470,5605,0,1725703714,13164.898905820002,29971.267405709994,53422.42731600001
2024-09-07,10:08:36.000,251,11055418,5325,0,1725703715,13164.952796299993,26278.651146510005,53422.49020008
2024-09-07,10:08:37.000,251,11055559,5725,0,1725703716,13164.966268919998,33664.02464751,53422.41334176
2024-09-07,10:08:38.000,251,11055570,5565,0,1725703717,13164.973005229993,32279.230108140007,53422.434303120004
2024-09-07,10:08:39.000,251,11055511,6045,0,1725703718,13164.952796299993,34125.580532520005,53422.42731600001
2024-09-07,10:08:40.000,251,11055530,5525,0,1725703719,13164.952796299993,29048.141537429998,53422.49020008
2024-09-07,10:08:41.000,251,11055594,4645,0,1725703720,13164.999950469988,26278.629999120007,53422.46923872
2024-09-07,10:08:42.000,251,11055594,5485,0,1725703721,13165.013423089993,30432.872634629995,53422.44129024
2024-09-07,10:08:43.000,251,11055542,4605,0,1725703722,13165.074049879993,30432.879683759995,53422.5321228
2024-09-07,10:08:44.000,251,11055526,5165,0,1725703723,13165.067313569998,29971.239209189996,53422.5321228
2024-09-07,10:08:45.000,251,11055529,5845,0,1725703724,13165.094258809993,30432.929027670005,53422.52513568001
2024-09-07,10:08:46.000,251,11055533,5925,0,1725703725,13165.094258809993,28586.472866340002,53422.49718720001
2024-09-07,10:08:47.000,251,11055542,5605,0,1725703726,13165.080786189988,32740.77894402,53422.553084160005
2024-09-07,10:08:48.000,251,11055529,5845,0,1725703727,13165.114467739993,30894.4426179,53422.504174320005
2024-09-07,10:08:49.000,251,11055580,5245,0,1725703728,13165.114467739993,28124.973374370005,53422.51116144
2024-09-07,10:08:50.000,251,11055516,5405,0,1725703729,13165.134676669993,28586.599750680005,53422.49020008
2024-09-07,10:08:51.000,251,11055541,5965,0,1725703730,13165.148149289998,25817.038868460004,53422.504174320005
2024-09-07,10:08:52.000,251,11055535,5925,0,1725703731,13165.134676669993,29971.36609353,53422.48321296
2024-09-07,10:08:53.000,251,11055548,5485,0,1725703732,13165.168358219998,31356.06899421,53422.5321228
2024-09-07,10:08:54.000,251,11055544,5365,0,1725703733,13165.195303459994,29971.34494614,53422.49020008
2024-09-07,10:08:55.000,251,11055509,5884,0,1725703734,13165.181830839989,27201.854555219994,53422.5321228
2024-09-07,10:08:56.000,251,11055557,5884,0,1725703735,13165.175094529994,29048.155635689996,53422.54609704001
2024-09-07,10:08:57.000,251,11055573,5805,0,1725703736,13165.195303459994,25817.07411411,53422.61596824001
2024-09-07,10:08:58.000,251,11055562,5525,0,1725703737,13165.208776079999,30894.499010939995,53422.51116144
2024-09-07,10:08:59.000,251,11055566,5445,0,1725703738,13165.215512389994,27663.41748936,53422.52513568001
2024-09-07,10:09:00.000,251,11055513,5725,0,1725703739,13165.222248699989,29048.155635689996,53422.49020008
2024-09-07,10:09:01.000,251,11055576,5485,0,1725703740,13165.235721319994,33664.073991419995,53422.56007128
2024-09-07,10:09:02.000,251,11055556,5165,0,1725703741,13165.215512389994,28125.03681654,53422.57404552001
2024-09-07,10:09:03.000,251,11055543,5925,0,1725703742,13165.242457629989,33664.14448272,53422.56007128
2024-09-07,10:09:04.000,251,11055550,5165,0,1725703743,13165.316557039994,26740.298670210002,53422.58801976
2024-09-07,10:09:05.000,251,11055587,5845,0,1725703744,13165.249193939999,28586.613848940004,53422.567058399996
2024-09-07,10:09:06.000,251,11055419,5725,0,1725703745,13165.276139179994,29048.28956916,53422.57404552001
2024-09-07,10:09:07.000,251,11055547,5765,0,1725703746,13165.242457629989,31356.188829420003,53422.53910992
2024-09-07,10:09:08.000,251,11055585,5884,0,1725703747,13165.249193939999,30433.048862879994,53422.5321228
2024-09-07,10:09:09.000,251,11055505,5684,0,1725703748,13165.30308441999,30894.675239189994,53422.57404552001
2024-09-07,10:09:10.000,251,11055511,5884,0,1725703749,13165.296348109994,31817.86454964,53422.58801976
2024-09-07,10:09:11.000,251,11055569,5925,0,1725703750,13165.242457629989,30433.098206790004,53422.60898112
2024-09-07,10:09:12.000,251,11055578,5645,0,1725703751,13165.276139179994,32279.46977856,53422.6369296
2024-09-07,10:09:13.000,251,11055555,5925,0,1725703752,13165.30308441999,34125.8343012,53422.51814856
2024-09-07,10:09:14.000,251,11055497,5805,0,1725703753,13165.28287548999,34587.39723534,53422.59500688001
2024-09-07,10:09:15.000,251,11055534,5605,0,1725703754,13165.30308441999,29048.367109590006,53422.62994248
2024-09-07,10:09:16.000,251,11055527,5684,0,1725703755,13165.28287548999,27663.650110650007,53422.58103264
2024-09-07,10:09:17.000,251,11055581,6045,0,1725703756,13165.276139179994,24432.53334342,53422.59500688001
2024-09-07,10:09:18.000,251,11055569,5884,0,1725703757,13165.296348109994,27202.058979990004,53422.58103264
2024-09-07,10:09:19.000,251,11055531,5925,0,1725703758,13165.309820729999,27202.051930860005,53422.622955360006
2024-09-07,10:09:20.000,251,11055414,5445,0,1725703759,13165.276139179994,29510.021682420003,53422.58801976
2024-09-07,10:09:21.000,251,11055559,6005,0,1725703760,13165.228985009999,27663.664208910006,53422.61596824001
2024-09-07,10:09:22.000,251,11055543,5605,0,1725703761,13165.276139179994,29971.612813080006,53422.59500688001
2024-09-07,10:09:23.000,251,11055542,4525,0,1725703762,13165.269402869999,32741.138449649996,53422.58801976
2024-09-07,10:09:24.000,251,11055603,5805,0,1725703763,13165.296348109994,28586.853519359996,53422.60898112
2024-09-07,10:09:25.000,251,11055545,5845,0,1725703764,13165.249193939999,29510.04282981,53422.58103264
2024-09-07,10:09:26.000,251,11055549,5605,0,1725703765,13165.269402869999,25817.370177570003,53422.64391672001
2024-09-07,10:09:27.000,251,11055588,5245,0,1725703766,13165.276139179994,24894.131523210002,53422.60898112
2024-09-07,10:09:28.000,251,11055585,5645,0,1725703767,13165.269402869999,29048.402355240003,53422.56007128
2024-09-07,10:09:29.000,251,11055551,5845,0,1725703768,13165.289611799999,35972.24816775,53422.64391672001
2024-09-07,10:09:30.000,251,11055498,5365,0,1725703769,13165.33002966,32279.533220729994,53422.6369296
2024-09-07,10:09:31.000,251,11055567,5884,0,1725703770,13165.34350227999,27202.080127380003,53422.601994000004
2024-09-07,10:09:32.000,251,11055602,5285,0,1725703771,13165.37044752,28586.881715879994,53422.671865200005
2024-09-07,10:09:33.000,251,11055570,5684,0,1725703772,13165.30308441999,29048.42350263,53422.57404552001
2024-09-07,10:09:34.000,251,11055581,5125,0,1725703773,13165.356974899994,29048.43760089,53422.56007128
2024-09-07,10:09:35.000,251,11055542,5525,0,1725703774,13165.38392013999,33202.72253118,53422.61596824001
2024-09-07,10:09:36.000,251,11055535,4885,0,1725703775,13165.38392013999,26278.897866059997,53422.61596824001
2024-09-07,10:09:37.000,251,11055569,4885,0,1725703776,13165.36371120999,28586.860568489996,53422.65090384
2024-09-07,10:09:38.000,251,11055547,5645,0,1725703777,13165.32329334999,29971.605763950007,53422.622955360006
2024-09-07,10:09:39.000,251,11055524,5525,0,1725703778,13165.33002966,36433.90978971,53422.66487808001
2024-09-07,10:09:40.000,251,11055572,4765,0,1725703779,13165.309820729999,29510.162665020005,53422.671865200005
2024-09-07,10:09:41.000,251,11055590,4445,0,1725703780,13165.309820729999,29510.141517630007,53422.65090384
2024-09-07,10:09:42.000,251,11055561,5005,0,1725703781,13165.28287548999,30894.92900787,53422.65090384
2024-09-07,10:09:43.000,251,11055553,6005,0,1725703782,13165.289611799999,29048.61382914,53422.64391672001
2024-09-07,10:09:44.000,251,11055545,5125,0,1725703783,13165.276139179994,30894.957204389997,53422.601994000004
2024-09-07,10:09:45.000,251,11055561,4965,0,1725703784,13165.249193939999,29510.183812410003,53422.64391672001
2024-09-07,10:09:46.000,251,11055524,4605,0,1725703785,13165.235721319994,29971.774943070006,53422.62994248
2024-09-07,10:09:47.000,251,11055425,5884,0,1725703786,13165.242457629989,27663.87568281,53422.622955360006
2024-09-07,10:09:48.000,251,11055500,4845,0,1725703787,13165.242457629989,26279.102290830007,53422.60898112
2024-09-07,10:09:49.000,251,11055548,5405,0,1725703788,13165.222248699989,27202.305699539997,53422.61596824001
2024-09-07,10:09:50.000,251,11055510,5485,0,1725703789,13165.181830839989,29510.23315632,53422.671865200005
2024-09-07,10:09:51.000,251,11055543,5125,0,1725703790,13165.202039769989,30895.055892210003,53422.65090384
2024-09-07,10:09:52.000,251,11055526,4445,0,1725703791,13165.215512389994,26279.165733,53422.65090384
2024-09-07,10:09:53.000,251,11055560,4605,0,1725703792,13165.202039769989,33202.990398120004,53422.59500688001
2024-09-07,10:09:54.000,251,11055533,6084,0,1725703793,13165.276139179994,28587.107288040002,53422.65789096
2024-09-07,10:09:55.000,251,11055537,5005,0,1725703794,13165.242457629989,31818.18880962,53422.65789096
2024-09-07,10:09:56.000,251,11055510,5565,0,1725703795,13165.28287548999,28125.53025564,53422.65789096
2024-09-07,10:09:57.000,251,11055559,5125,0,1725703796,13165.208776079999,27202.383239970004,53422.66487808001
2024-09-07,10:09:58.000,251,11055512,4605,0,1725703797,13165.296348109994,27663.974370630007,53422.61596824001
2024-09-07,10:09:59.000,251,11055535,5085,0,1725703798,13165.316557039994,26740.749814530005,53422.65789096
2024-09-07,10:10:00.000,251,11055556,5684,0,1725703799,13165.269402869999,25817.602798859996,53422.6369296
2024-09-07,10:10:01.000,251,11055554,5445,0,1725703800,13165.28287548999,30895.112285249998,53422.68583944
2024-09-07,10:10:02.000,251,11055523,6124,0,1725703801,13165.316557039994,30433.46476155,53422.62994248
2024-09-07,10:10:03.000,251,11055570,5605,0,1725703802,13165.32329334999,24432.83645601,53422.61596824001
2024-09-07,10:10:04.000,251,11055565,5165,0,1725703803,13165.356974899994,28587.14253369,53422.65090384
2024-09-07,10:10:05.000,251,11055550,5925,0,1725703804,13165.35023859,28587.079091520005,53422.6369296
2024-09-07,10:10:06.000,251,11055519,6005,0,1725703805,13165.35023859,32279.78698941,53422.68583944
2024-09-07,10:10:07.000,251,11055559,4885,0,1725703806,13165.36371120999,29048.663173049994,53422.59500688001
2024-09-07,10:10:08.000,251,11055577,5684,0,1725703807,13165.42433799999,35049.305576850005,53422.64391672001
2024-09-07,10:10:09.000,251,11055577,5645,0,1725703808,13165.377183829994,31818.209957009996,53422.6369296
2024-09-07,10:10:10.000,251,11055552,5325,0,1725703809,13165.41086538,25355.94822603,53422.65090384
2024-09-07,10:10:11.000,251,11055577,6045,0,1725703810,13165.437810619995,28125.50205912,53422.622955360006
2024-09-07,10:10:12.000,251,11055557,5805,0,1725703811,13165.478228479995,24894.413488410006,53422.68583944
2024-09-07,10:10:13.000,251,11055575,4925,0,1725703812,13165.47149217,24894.399390150007,53422.62994248
2024-09-07,10:10:14.000,251,11055561,5725,0,1725703813,13165.48496478999,27663.946174109995,53422.6369296
2024-09-07,10:10:15.000,251,11055507,5765,0,1725703814,13165.51191003,27202.390289100003,53422.622955360006
2024-09-07,10:10:16.000,251,11055537,4805,0,1725703815,13165.48496478999,29048.76186087,53422.622955360006
2024-09-07,10:10:17.000,251,11055563,6005,0,1725703816,13165.51191003,34587.806084879994,53422.65789096
2024-09-07,10:10:18.000,251,11055586,5605,0,1725703817,13165.50517371999,29510.36004066,53422.622955360006
2024-09-07,10:10:19.000,251,11055562,5405,0,1725703818,13165.538855269995,30433.556400240006,53422.6369296
2024-09-07,10:10:20.000,251,11055557,6084,0,1725703819,13165.538855269995,30895.112285249998,53422.69981368
2024-09-07,10:10:21.000,251,11055569,5765,0,1725703820,13165.538855269995,30895.133432639996,53422.62994248
2024-09-07,10:10:22.000,251,11055537,5765,0,1725703821,13165.53211896,31818.32274309,53422.671865200005
2024-09-07,10:10:23.000,251,11055523,5565,0,1725703822,13165.518646339995,29510.39528631,53422.7068008
2024-09-07,10:10:24.000,251,11055444,5325,0,1725703823,13165.53211896,30895.147530899994,53422.67885232
2024-09-07,10:10:25.000,251,11055520,5405,0,1725703824,13165.55232789,30433.570498500005,53422.69282656001
2024-09-07,10:10:26.000,251,11055525,5725,0,1725703825,13165.559064199995,31818.308644830002,53422.7068008
2024-09-07,10:10:27.000,251,11055579,5565,0,1725703826,13165.53211896,27664.023714540002,53422.69282656001
2024-09-07,10:10:28.000,251,11055529,5565,0,1725703827,13165.518646339995,32279.927972010002,53422.66487808001
2024-09-07,10:10:29.000,251,11055558,5525,0,1725703828,13165.498437409995,30895.09113786,53422.71378792001
2024-09-07,10:10:30.000,251,11055543,5965,0,1725703829,13165.52538264999,21663.339015959995,53422.64391672001
2024-09-07,10:10:31.000,251,11055568,5044,0,1725703830,13165.538855269995,35049.39721554,53422.720775040005
2024-09-07,10:10:32.000,251,11055529,5805,0,1725703831,13165.53211896,33203.082036809996,53422.68583944
2024-09-07,10:10:33.000,251,11055540,5765,0,1725703832,13165.50517371999,27202.41143649,53422.68583944
2024-09-07,10:10:34.000,251,11055528,5405,0,1725703833,13165.47149217,24432.85055427,53422.72776216
2024-09-07,10:10:35.000,251,11055500,5405,0,1725703834,13165.52538264999,29510.310696750006,53422.72776216
2024-09-07,10:10:36.000,251,11055599,5765,0,1725703835,13165.478228479995,32279.850431579995,53422.76269776001
2024-09-07,10:10:37.000,251,11055568,5405,0,1725703836,13165.458019549995,27663.960272369994,53422.75571064
2024-09-07,10:10:38.000,251,11055580,5365,0,1725703837,13165.43107431,32279.822235059997,53422.769684880004
2024-09-07,10:10:39.000,251,11055504,5125,0,1725703838,13165.437810619995,29510.345942400003,53422.78365912001
2024-09-07,10:10:40.000,251,11055554,5485,0,1725703839,13165.47149217,30433.514105459995,53422.75571064
2024-09-07,10:10:41.000,251,11055506,5525,0,1725703840,13165.43107431,30895.105236119998,53422.75571064
2024-09-07,10:10:42.000,251,11055500,5645,0,1725703841,13165.42433799999,31356.71046504,53422.7068008
2024-09-07,10:10:43.000,251,11055545,5805,0,1725703842,13165.437810619995,32741.469758759995,53422.69282656001
2024-09-07,10:10:44.000,251,11055539,5845,0,1725703843,13165.42433799999,28125.52320651,53422.7068008
2024-09-07,10:10:45.000,251,11055513,5765,0,1725703844,13165.42433799999,33664.52513574,53422.74872352
2024-09-07,10:10:46.000,251,11055511,5925,0,1725703845,13165.41086538,27663.88978107,53422.720775040005
2024-09-07,10:10:47.000,251,11055527,5965,0,1725703846,13165.42433799999,24894.46988145,53422.71378792001
2024-09-07,10:10:48.000,251,11055505,5884,0,1725703847,13165.45128324,24894.406439280006,53422.720775040005
2024-09-07,10:10:49.000,251,11055519,5925,0,1725703848,13165.48496478999,29971.901827409994,53422.68583944
2024-09-07,10:10:50.000,251,11055546,5645,0,1725703849,13165.46475585999,27663.939124979996,53422.720775040005
2024-09-07,10:10:51.000,251,11055493,5884,0,1725703850,13165.397392759995,28125.558452159996,53422.79763336
2024-09-07,10:10:52.000,251,11055551,6005,0,1725703851,13165.40412906999,28125.558452159996,53422.734749279996
2024-09-07,10:10:53.000,251,11055530,5485,0,1725703852,13165.39065645,26279.20097865,53422.69981368
2024-09-07,10:10:54.000,251,11055553,5925,0,1725703853,13165.40412906999,31818.252251790007,53422.790646240006
2024-09-07,10:10:55.000,251,11055561,5684,0,1725703854,13165.397392759995,29510.352991530002,53422.790646240006
2024-09-07,10:10:56.000,251,11055577,5765,0,1725703855,13165.377183829994,32741.434513109998,53422.71378792001
2024-09-07,10:10:57.000,251,11055572,5525,0,1725703856,13165.417601689995,24894.46283232,53422.790646240006
2024-09-07,10:10:58.000,251,11055576,5325,0,1725703857,13165.417601689995,29971.965269580003,53422.76269776001
2024-09-07,10:10:59.000,251,11055586,5445,0,1725703858,13165.377183829994,28125.614845200005,53422.79763336
2024-09-07,10:11:00.000,251,11055529,5925,0,1725703859,13165.377183829994,31356.71751417,53422.71378792001
2024-09-07,10:11:01.000,251,11055571,5725,0,1725703860,13165.38392013999,31356.745710689996,53422.74173640001
2024-09-07,10:11:02.000,251,11055537,5565,0,1725703861,13165.36371120999,33664.65906921,53422.72776216
2024-09-07,10:11:03.000,251,11055575,5605,0,1725703862,13165.36371120999,30433.500007199997,53422.80462048
2024-09-07,10:11:04.000,251,11055568,5525,0,1725703863,13165.38392013999,21201.769032690005,53422.769684880004
2024-09-07,10:11:05.000,251,11055552,5285,0,1725703864,13165.37044752,28125.579599549994,53422.83256896001
2024-09-07,10:11:06.000,251,11055544,5325,0,1725703865,13165.356974899994,30433.492958069997,53422.790646240006
2024-09-07,10:11:07.000,251,11055567,5884,0,1725703866,13165.42433799999,29510.331844140004,53422.78365912001
2024-09-07,10:11:08.000,251,11055552,5405,0,1725703867,13165.35023859,29048.733664350002,53422.81859472
2024-09-07,10:11:09.000,251,11055541,5725,0,1725703868,13165.34350227999,29971.84543437,53422.80462048
2024-09-07,10:11:10.000,251,11055542,5445,0,1725703869,13165.37044752,27202.41143649,53422.80462048
2024-09-07,10:11:11.000,251,11055563,6005,0,1725703870,13165.32329334999,28587.163681079997,53422.80462048
2024-09-07,10:11:12.000,251,11055584,5245,0,1725703871,13165.316557039994,31818.252251790007,53422.776672
2024-09-07,10:11:13.000,251,11055592,5525,0,1725703872,13165.28287548999,25356.011668199993,53422.80462048
2024-09-07,10:11:14.000,251,11055588,5485,0,1725703873,13165.202039769989,31356.597678959995,53422.790646240006
2024-09-07,10:11:15.000,251,11055596,5325,0,1725703874,13165.195303459994,27663.939124979996,53422.769684880004
2024-09-07,10:11:16.000,251,11055625,5925,0,1725703875,13165.222248699989,31818.1606131,53422.81859472
2024-09-07,10:11:17.000,251,11055574,5365,0,1725703876,13165.154885599994,32741.314677899994,53422.75571064
2024-09-07,10:11:18.000,251,11055560,5485,0,1725703877,13165.175094529994,31818.15356397,53422.74872352
2024-09-07,10:11:19.000,251,11055548,5405,0,1725703878,13165.141412979989,26279.045897789998,53422.776672
2024-09-07,10:11:20.000,251,11055537,5925,0,1725703879,13165.114467739993,29048.58563262,53422.74173640001
2024-09-07,10:11:21.000,251,11055573,5965,0,1725703880,13165.100995119989,29048.522190450007,53422.7068008
2024-09-07,10:11:22.000,251,11055597,6045,0,1725703881,13165.107731429998,31818.00553224,53422.734749279996
2024-09-07,10:11:23.000,251,11055612,5565,0,1725703882,13165.067313569998,31356.428499839996,53422.734749279996
2024-09-07,10:11:24.000,251,11055541,5925,0,1725703883,13165.067313569998,29510.07102633,53422.72776216
2024-09-07,10:11:25.000,251,11055529,6005,0,1725703884,13165.087522499998,30894.830320049994,53422.74173640001
2024-09-07,10:11:26.000,251,11055614,5525,0,1725703885,13165.047104639998,24432.55449081,53422.734749279996
2024-09-07,10:11:27.000,251,11055565,5845,0,1725703886,13165.020159399988,32741.117302259998,53422.75571064
2024-09-07,10:11:28.000,251,11055605,5805,0,1725703887,13164.999950469988,29971.605763950007,53422.720775040005
2024-09-07,10:11:29.000,251,11055562,5285,0,1725703888,13165.013423089993,28125.20599566,53422.734749279996
2024-09-07,10:11:30.000,251,11055563,6045,0,1725703889,13164.986477849998,27663.621914129995,53422.74872352
2024-09-07,10:11:31.000,251,11055614,5325,0,1725703890,13164.925851059998,30433.105255920003,53422.74173640001
2024-09-07,10:11:32.000,251,11055546,5525,0,1725703891,13164.898905820002,28125.213044789998,53422.79763336
2024-09-07,10:11:33.000,251,11055497,5925,0,1725703892,13164.885433199997,28125.227143049997,53422.71378792001
2024-09-07,10:11:34.000,251,11055591,5845,0,1725703893,13164.838279030002,28586.747782410006,53422.72776216
2024-09-07,10:11:35.000,251,11055592,5525,0,1725703894,13164.838279030002,29509.90184721,53422.71378792001
2024-09-07,10:11:36.000,251,11055624,5605,0,1725703895,13164.777652240002,30894.724583100004,53422.72776216
2024-09-07,10:11:37.000,251,11055557,5845,0,1725703896,13164.757443310002,29509.951191119995,53422.69282656001
2024-09-07,10:11:38.000,251,11055539,5725,0,1725703897,13164.723761759997,28586.761880670005,53422.7068008
2024-09-07,10:11:39.000,251,11055576,5365,0,1725703898,13164.683343899997,31817.906844419995,53422.74173640001
2024-09-07,10:11:40.000,251,11055590,5365,0,1725703899,13164.636189730001,30894.668190059994,53422.74872352
2024-09-07,10:11:41.000,251,11055571,5845,0,1725703900,13164.568826629991,31817.822254860002,53422.7068008
2024-09-07,10:11:42.000,251,11055563,5925,0,1725703901,13164.53514508,28586.747782410006,53422.71378792001
2024-09-07,10:11:43.000,251,11055570,5365,0,1725703902,13164.51493615,29971.500027000002,53422.67885232
2024-09-07,10:11:44.000,251,11055594,5485,0,1725703903,13164.461045669996,29048.317765679996,53422.66487808001
2024-09-07,10:11:45.000,251,11055591,5925,0,1725703904,13164.4138915,25355.60986779,53422.67885232
2024-09-07,10:11:46.000,251,11055596,5605,0,1725703905,13164.400418879995,29971.478879610004,53422.67885232
2024-09-07,10:11:47.000,251,11055587,6005,0,1725703906,13164.39368257,29048.331863939995,53422.68583944
2024-09-07,10:11:48.000,251,11055479,5925,0,1725703907,13164.34652839999,32740.983368789995,53422.59500688001
2024-09-07,10:11:49.000,251,11055559,5725,0,1725703908,13164.31284685,27201.94619391,53422.66487808001
2024-09-07,10:11:50.000,251,11055581,5845,0,1725703909,13164.27242899,27663.523226310004,53422.6369296
2024-09-07,10:11:51.000,251,11055592,5285,0,1725703910,13164.238747439995,29509.817257650007,53422.553084160005
2024-09-07,10:11:52.000,251,11055539,5965,0,1725703911,13164.20506588999,23509.224197760006,53422.57404552001
2024-09-07,10:11:53.000,251,11055545,5925,0,1725703912,13164.18485695999,26278.749834329996,53422.61596824001
2024-09-07,10:11:54.000,251,11055595,5845,0,1725703913,13164.12423016999,29971.394290049997,53422.601994000004
2024-09-07,10:11:55.000,251,11055536,5485,0,1725703914,13164.12423016999,27201.93914478,53422.54609704001
2024-09-07,10:11:56.000,251,11055555,5565,0,1725703915,13164.090548619999,29509.796110259995,53422.54609704001
2024-09-07,10:11:57.000,251,11055609,5725,0,1725703916,13164.06360337999,32740.92697575,53422.553084160005
2024-09-07,10:11:58.000,251,11055544,4925,0,1725703917,13164.070339689999,31817.794058340005,53422.56007128
2024-09-07,10:11:59.000,251,11055501,5725,0,1725703918,13164.036658139994,23970.829426680008,53422.58801976
2024-09-07,10:12:00.000,251,11055552,5285,0,1725703919,13164.056867069994,28586.698438499996,53422.59500688001
2024-09-07,10:12:01.000,251,11055543,6084,0,1725703920,13163.962558729989,29509.90184721,53422.51814856
2024-09-07,10:12:02.000,251,11055612,5365,0,1725703921,13163.982767659989,29048.324814809996,53422.455264480006
2024-09-07,10:12:03.000,251,11055615,5805,0,1725703922,13163.969295039999,35510.48080884,53422.5321228
2024-09-07,10:12:04.000,251,11055610,5805,0,1725703923,13163.982767659989,33664.229072279995,53422.58801976
2024-09-07,10:12:05.000,251,11055559,5845,0,1725703924,13163.955822419994,32740.962221399997,53422.47622584001
2024-09-07,10:12:06.000,251,11055583,6005,0,1725703925,13163.915404559993,28586.726635019993,53422.504174320005
2024-09-07,10:12:07.000,251,11055589,5725,0,1725703926,13163.901931939989,28586.733684150007,53422.52513568001
2024-09-07,10:12:08.000,251,11055559,5845,0,1725703927,13163.848041459998,28586.740733280007,53422.53910992
2024-09-07,10:12:09.000,251,11055545,5445,0,1725703928,13163.848041459998,28586.705487629995,53422.5321228
2024-09-07,10:12:10.000,251,11055528,5565,0,1725703929,13163.807623599998,24894.046933649995,53422.52513568001
2024-09-07,10:12:11.000,251,11055533,5805,0,1725703930,13163.773942049993,26278.756883459995,53422.49020008
2024-09-07,10:12:12.000,251,11055507,5645,0,1725703931,13163.760469430003,26740.390308899994,53422.434303120004
2024-09-07,10:12:13.000,251,11055534,5365,0,1725703932,13163.753733119993,34125.77085903,53422.46923872
2024-09-07,10:12:14.000,251,11055562,5325,0,1725703933,13163.733524189993,30433.16164896,53422.46923872
2024-09-07,10:12:15.000,251,11055521,5765,0,1725703934,13163.686370019997,28125.18484827,53422.4622516
2024-09-07,10:12:16.000,251,11055564,5165,0,1725703935,13163.693106329993,30894.738681360002,53422.51814856
2024-09-07,10:12:17.000,251,11055563,5805,0,1725703936,13163.659424780002,29509.90184721,53422.51814856
2024-09-07,10:12:18.000,251,11055529,5485,0,1725703937,13163.645952159997,25817.24329323,53422.52513568001
2024-09-07,10:12:19.000,251,11055511,5884,0,1725703938,13163.679633710002,27202.016685209994,53422.601994000004
2024-09-07,10:12:20.000,251,11055543,5845,0,1725703939,13163.652688469992,33202.72253118,53422.56007128
2024-09-07,10:12:21.000,251,11055571,6245,0,1725703940,13163.666161089997,29509.986436770007,53422.54609704001
2024-09-07,10:12:22.000,251,11055516,5325,0,1725703941,13163.659424780002,32741.11025313,53422.5321228
2024-09-07,10:12:23.000,251,11055585,5845,0,1725703942,13163.679633710002,32279.497975079998,53422.52513568001
2024-09-07,10:12:24.000,251,11055541,5805,0,1725703943,13163.699842640002,30433.13345244,53422.47622584001
2024-09-07,10:12:25.000,251,11055562,5325,0,1725703944,13163.612270609992,30433.1475507,53422.53910992
2024-09-07,10:12:26.000,251,11055596,5485,0,1725703945,13163.672897399993,26278.834423890003,53422.49718720001
2024-09-07,10:12:27.000,251,11055559,5765,0,1725703946,13163.686370019997,29971.492977870003,53422.49020008
2024-09-07,10:12:28.000,251,11055565,5884,0,1725703947,13163.672897399993,27201.981439559997,53422.504174320005
2024-09-07,10:12:29.000,251,11055584,5365,0,1725703948,13163.645952159997,24432.448753860008,53422.44827736001
2024-09-07,10:12:30.000,251,11055593,5845,0,1725703949,13163.625743229997,29509.930043729997,53422.51814856
2024-09-07,10:12:31.000,251,11055634,5405,0,1725703950,13163.625743229997,30433.112305050003,53422.42731600001
2024-09-07,10:12:32.000,251,11055576,5405,0,1725703951,13163.686370019997,33664.229072279995,53422.48321296
2024-09-07,10:12:33.000,251,11055581,5965,0,1725703952,13163.625743229997,30894.668190059994,53422.54609704001
2024-09-07,10:12:34.000,251,11055500,5325,0,1725703953,13163.625743229997,27201.925046520002,53422.51814856
2024-09-07,10:12:35.000,251,11055551,5925,0,1725703954,13163.632479539992,29048.28252003,53422.46923872
2024-09-07,10:12:36.000,251,11055533,5725,0,1725703955,13163.632479539992,30894.59064963,53422.49718720001
2024-09-07,10:12:37.000,251,11055550,5605,0,1725703956,13163.598797990002,29971.330847880003,53422.46923872
2024-09-07,10:12:38.000,251,11055567,5805,0,1725703957,13163.592061679992,28125.01566915,53422.51814856
2024-09-07,10:12:39.000,251,11055527,5845,0,1725703958,13163.585325369997,29048.197930470007,53422.53910992
2024-09-07,10:12:40.000,251,11055568,5445,0,1725703959,13163.565116439997,25817.045917590003,53422.47622584001
2024-09-07,10:12:41.000,251,11055530,5405,0,1725703960,13163.571852749992,36433.529136690006,53422.52513568001
2024-09-07,10:12:42.000,251,11055543,5725,0,1725703961,13163.551643819992,30432.914929410006,53422.47622584001
2024-09-07,10:12:43.000,251,11055562,5445,0,1725703962,13163.625743229997,31355.984404650007,53422.455264480006
2024-09-07,10:12:44.000,251,11055561,5845,0,1725703963,13163.625743229997,34125.538237739995,53422.434303120004
2024-09-07,10:12:45.000,251,11055529,5645,0,1725703964,13163.571852749992,29971.19691441,53422.385393280005
2024-09-07,10:12:46.000,251,11055531,6084,0,1725703965,13163.605534299997,28586.430571560006,53422.44827736001
2024-09-07,10:12:47.000,251,11055524,5405,0,1725703966,13163.565116439997,31817.505044010002,53422.455264480006
2024-09-07,10:12:48.000,251,11055508,5445,0,1725703967,13163.571852749992,29509.605783749997,53422.48321296
2024-09-07,10:12:49.000,251,11055500,5445,0,1725703968,13163.551643819992,30894.315733559997,53422.455264480006
2024-09-07,10:12:50.000,251,11055546,5725,0,1725703969,13163.558380130002,28124.740753079997,53422.44827736001
2024-09-07,10:12:51.000,251,11055526,5445,0,1725703970,13163.538171200002,32278.98338859,53422.4622516
2024-09-07,10:12:52.000,251,11055512,5485,0,1725703971,13163.551643819992,28586.360080259998,53422.49718720001
2024-09-07,10:12:53.000,251,11055549,6084,0,1725703972,13163.538171200002,29509.485948539994,53422.46923872
2024-09-07,10:12:54.000,251,11055555,5805,0,1725703973,13163.511225959992,29509.471850279995,53422.48321296
2024-09-07,10:12:55.000,251,11055511,5765,0,1725703974,13163.517962270002,24432.032855190002,53422.455264480006
2024-09-07,10:12:56.000,251,11055542,5765,0,1725703975,13163.511225959992,27201.509147849996,53422.44827736001
2024-09-07,10:12:57.000,251,11055523,5845,0,1725703976,13163.497753340002,32278.905848159993,53422.41334176
2024-09-07,10:12:58.000,251,11055564,5405,0,1725703977,13163.450599169992,29509.43660463,53422.41334176
2024-09-07,10:12:59.000,251,11055532,5245,0,1725703978,13163.443862859996,29509.443653759998,53422.49020008
2024-09-07,10:13:00.000,251,11055544,5325,0,1725703979,13163.450599169992,30432.541325519996,53422.4622516
2024-09-07,10:13:01.000,251,11055537,5725,0,1725703980,13163.464071789997,33202.03876557,53422.44129024
2024-09-07,10:13:02.000,251,11055516,5645,0,1725703981,13163.464071789997,31817.286520980007,53422.42032888
2024-09-07,10:13:03.000,251,11055588,5245,0,1725703982,13163.430390239992,27663.001590689993,53422.37840616001
2024-09-07,10:13:04.000,251,11055551,5884,0,1725703983,13163.396708690001,30432.435588570006,53422.44827736001
2024-09-07,10:13:05.000,251,11055495,5884,0,1725703984,13163.383236069996,28586.16975375,53422.41334176
2024-09-07,10:13:06.000,251,11055600,5645,0,1725703985,13163.376499760001,30894.090161400003,53422.434303120004
2024-09-07,10:13:07.000,251,11055541,5765,0,1725703986,13163.376499760001,36894.669123030006,53422.35744480001
2024-09-07,10:13:08.000,251,11055524,5245,0,1725703987,13163.3360819,32278.863553379997,53422.455264480006
2024-09-07,10:13:09.000,251,11055517,5565,0,1725703988,13163.329345589991,33663.580552319996,53422.3923804
2024-09-07,10:13:10.000,251,11055541,5925,0,1725703989,13163.322609279996,29509.387260720003,53422.434303120004
2024-09-07,10:13:11.000,251,11055523,6284,0,1725703990,13163.26871879999,28124.663212650004,53422.3923804
2024-09-07,10:13:12.000,251,11055536,5285,0,1725703991,13163.221564629996,27663.015688950007,53422.385393280005
2024-09-07,10:13:13.000,251,11055502,5565,0,1725703992,13163.20809200999,23970.343036709994,53422.3923804
2024-09-07,10:13:14.000,251,11055532,5525,0,1725703993,13163.241773559996,30432.583620300007,53422.37840616001
2024-09-07,10:13:15.000,251,11055544,5365,0,1725703994,13163.181146769995,29970.985440510005,53422.3923804
2024-09-07,10:13:16.000,251,11055513,5805,0,1725703995,13163.181146769995,31355.75178336,53422.41334176
2024-09-07,10:13:17.000,251,11055526,5365,0,1725703996,13163.15420153,23970.455822789998,53422.34347056
2024-09-07,10:13:18.000,251,11055527,5805,0,1725703997,13163.120519979995,29047.852523099995,53422.385393280005
2024-09-07,10:13:19.000,251,11055553,5805,0,1725703998,13163.08683842999,27201.579639150004,53422.35045768
2024-09-07,10:13:20.000,251,11055490,5445,0,1725703999,13163.120519979995,23508.885839520008,53422.28058648001
2024-09-07,10:13:21.000,251,11055500,5445,0,1725704000,13163.100311049995,30894.231144000005,53422.287573600006
2024-09-07,10:13:22.000,251,11055543,5765,0,1725704001,13163.08683842999,26739.99555762,53422.37840616001
2024-09-07,10:13:23.000,251,11055557,6045,0,1725704002,13163.09357474,31817.37111054,53422.35045768
2024-09-07,10:13:24.000,251,11055563,5845,0,1725704003,13163.08683842999,29509.521194190005,53422.287573600006
2024-09-07,10:13:25.000,251,11055483,5845,0,1725704004,13163.12725628999,30894.29458617,53422.336483440005
2024-09-07,10:13:26.000,251,11055519,5965,0,1725704005,13163.07336581,27201.678326969995,53422.287573600006
2024-09-07,10:13:27.000,251,11055560,5405,0,1725704006,13163.08683842999,35971.77587604,53422.29456072
2024-09-07,10:13:28.000,251,11055554,5605,0,1725704007,13163.09357474,35971.83931821,53422.3225092
2024-09-07,10:13:29.000,251,11055585,5845,0,1725704008,13163.05315688,31355.949158999996,53422.30154784
2024-09-07,10:13:30.000,251,11055492,5485,0,1725704009,13163.08683842999,28586.47991547,53422.30154784
2024-09-07,10:13:31.000,251,11055545,5765,0,1725704010,13163.06662949999,28124.987472630004,53422.266612240004
2024-09-07,10:13:32.000,251,11055524,5525,0,1725704011,13163.04642056999,26740.277522820004,53422.28058648001
2024-09-07,10:13:33.000,251,11055602,5405,0,1725704012,13163.02621163999,27201.896850000005,53422.32949632001
2024-09-07,10:13:34.000,251,11055598,5485,0,1725704013,13163.039684259995,26278.778030850008,53422.28058648001
2024-09-07,10:13:35.000,251,11055555,5925,0,1725704014,13162.98579377999,30894.703435710006,53422.29456072
2024-09-07,10:13:36.000,251,11055507,5845,0,1725704015,13162.97232116,29510.000535030005,53422.31552208
2024-09-07,10:13:37.000,251,11055513,5965,0,1725704016,13162.91169437,29510.014633290004,53422.28058648001
2024-09-07,10:13:38.000,251,11055552,5325,0,1725704017,13162.88474912999,29510.07102633,53422.23866376001
2024-09-07,10:13:39.000,251,11055549,6084,0,1725704018,13162.90495805999,28125.36107652,53422.287573600006
2024-09-07,10:13:40.000,251,11055411,5684,0,1725704019,13162.898221749994,27663.868633680002,53422.31552208
2024-09-07,10:13:41.000,251,11055550,5325,0,1725704020,13162.88474912999,28125.452715210005,53422.252638
2024-09-07,10:13:42.000,251,11055390,4805,0,1725704021,13162.86454019999,29048.719566090003,53422.252638
2024-09-07,10:13:43.000,251,11055592,4765,0,1725704022,13162.84433126999,30433.563449370005,53422.24565088
2024-09-07,10:13:44.000,251,11055531,5884,0,1725704023,13162.84433126999,31356.823251120004,53422.231676639996
2024-09-07,10:13:45.000,251,11055540,5565,0,1725704024,13162.857803889994,29048.91694173,53422.287573600006
2024-09-07,10:13:46.000,251,11055517,5845,0,1725704025,13162.84433126999,32280.181740689994,53422.32949632001
2024-09-07,10:13:47.000,251,11055511,5925,0,1725704026,13162.878012819994,29049.114317369997,53422.24565088
2024-09-07,10:13:48.000,251,11055506,5325,0,1725704027,13162.878012819994,29510.747742809996,53422.27359936
2024-09-07,10:13:49.000,251,11055521,5765,0,1725704028,13162.84433126999,30895.57752783,53422.30853496001
2024-09-07,10:13:50.000,251,11055553,5925,0,1725704029,13162.82412233999,28126.065989519993,53422.23866376001
2024-09-07,10:13:51.000,251,11055523,5765,0,1725704030,13162.84433126999,29972.536249109995,53422.252638
2024-09-07,10:13:52.000,251,11055506,5445,0,1725704031,13162.857803889994,29972.613789540002,53422.23866376001
2024-09-07,10:13:53.000,251,11055526,5445,0,1725704032,13162.837594959994,31819.055852610007,53422.266612240004
2024-09-07,10:13:54.000,251,11055547,5805,0,1725704033,13162.803913409989,36896.65697769,53422.252638
2024-09-07,10:13:55.000,251,11055534,5445,0,1725704034,13162.84433126999,28588.058920590003,53422.21071528001
2024-09-07,10:13:56.000,251,11055486,5245,0,1725704035,13162.857803889994,26741.680299690008,53422.217702400005
2024-09-07,10:13:57.000,251,11055510,5445,0,1725704036,13162.891485439999,32280.943046729997,53422.23866376001
2024-09-07,10:13:58.000,251,11055517,6205,0,1725704037,13162.851067579999,30434.649015389994,53422.252638
2024-09-07,10:13:59.000,251,11055539,5965,0,1725704038,13162.88474912999,32281.126324109995,53422.3225092
2024-09-07,10:14:00.000,251,11055533,5845,0,1725704039,13162.88474912999,27203.652083370005,53422.266612240004
2024-09-07,10:14:01.000,251,11055544,5365,0,1725704040,13162.837594959994,31819.647979529997,53422.266612240004
2024-09-07,10:14:02.000,251,11055507,5965,0,1725704041,13162.851067579999,32742.900732149996,53422.18975392001
2024-09-07,10:14:03.000,251,11055597,5805,0,1725704042,13162.857803889994,31819.78896213,53422.252638
2024-09-07,10:14:04.000,251,11055491,5965,0,1725704043,13162.837594959994,26742.328819650007,53422.24565088
2024-09-07,10:14:05.000,251,11055479,5725,0,1725704044,13162.918430679994,29973.59361861,53422.19674104
2024-09-07,10:14:06.000,251,11055512,5445,0,1725704045,13162.898221749994,27204.103227690008,53422.29456072
2024-09-07,10:14:07.000,251,11055434,5525,0,1725704046,13162.918430679994,29050.545290759997,53422.21071528001
2024-09-07,10:14:08.000,251,11055523,5884,0,1725704047,13162.92516698999,31820.218959060003,53422.25962512001
2024-09-07,10:14:09.000,251,11055550,5605,0,1725704048,13162.938639609994,29050.69332249,53422.23866376001
2024-09-07,10:14:10.000,251,11055522,5405,0,1725704049,13162.95211223,34128.34379148,53422.28058648001
2024-09-07,10:14:11.000,251,11055510,5405,0,1725704050,13162.98579377999,25358.02771938,53422.28058648001
2024-09-07,10:14:12.000,251,11055533,6005,0,1725704051,13163.00600270999,28127.694338550005,53422.30853496001
2024-09-07,10:14:13.000,251,11055539,5965,0,1725704052,13163.02621163999,28589.341862250003,53422.28058648001
2024-09-07,10:14:14.000,251,11055511,5565,0,1725704053,13163.06662949999,34590.195739949995,53422.23866376001
2024-09-07,10:14:15.000,251,11055514,5485,0,1725704054,13163.06662949999,32282.296479690005,53422.29456072
2024-09-07,10:14:16.000,251,11055519,5765,0,1725704055,13163.059893189995,29512.728548340005,53422.336483440005
2024-09-07,10:14:17.000,251,11055506,5605,0,1725704056,13163.039684259995,30436.002448350002,53422.34347056
2024-09-07,10:14:18.000,251,11055515,5845,0,1725704057,13163.07336581,29512.869530940006,53422.31552208
2024-09-07,10:14:19.000,251,11055518,5285,0,1725704058,13163.11378367,31359.28339749,53422.3225092
2024-09-07,10:14:20.000,251,11055568,5405,0,1725704059,13163.120519979995,34128.96411492,53422.35744480001
2024-09-07,10:14:21.000,251,11055550,5605,0,1725704060,13163.140728909995,29974.643938980007,53422.3225092
2024-09-07,10:14:22.000,251,11055439,5725,0,1725704061,13163.17441046,28128.24417069,53422.3225092
2024-09-07,10:14:23.000,251,11055545,5884,0,1725704062,13163.201355699995,28128.349907640004,53422.31552208
2024-09-07,10:14:24.000,251,11055570,5525,0,1725704063,13163.19461939,27666.7869735,53422.32949632001
2024-09-07,10:14:25.000,251,11055570,5525,0,1725704064,13163.16767414999,30898.065870720005,53422.30154784
2024-09-07,10:14:26.000,251,11055583,5965,0,1725704065,13163.160937839995,27205.266334140004,53422.37840616001
2024-09-07,10:14:27.000,251,11055550,5565,0,1725704066,13163.21482832,30898.065870720005,53422.3923804
2024-09-07,10:14:28.000,251,11055501,5884,0,1725704067,13163.181146769995,28590.15956133,53422.399367519996
2024-09-07,10:14:29.000,251,11055549,5845,0,1725704068,13163.15420153,29051.77888851,53422.336483440005
2024-09-07,10:14:30.000,251,11055560,5445,0,1725704069,13163.160937839995,29513.41231395,53422.37840616001
2024-09-07,10:14:31.000,251,11055568,5645,0,1725704070,13163.120519979995,27205.414365870005,53422.287573600006
2024-09-07,10:14:32.000,251,11055564,5445,0,1725704071,13163.12725628999,33206.331685740006,53422.35744480001
2024-09-07,10:14:33.000,251,11055548,5645,0,1725704072,13163.080102119995,27667.118282609998,53422.34347056
2024-09-07,10:14:34.000,251,11055562,5405,0,1725704073,13163.01273902,29975.158525470004,53422.44129024
2024-09-07,10:14:35.000,251,11055599,6084,0,1725704074,13163.039684259995,25820.732612580003,53422.35744480001
2024-09-07,10:14:36.000,251,11055508,5325,0,1725704075,13162.98579377999,32283.219915719994,53422.32949632001
2024-09-07,10:14:37.000,251,11055607,5845,0,1725704076,13162.97232116,31821.586490279995,53422.37840616001
2024-09-07,10:14:38.000,251,11055540,5525,0,1725704077,13162.97232116,29513.630836979995,53422.3923804
2024-09-07,10:14:39.000,251,11055541,6124,0,1725704078,13162.95211223,35514.53405859,53422.37840616001
2024-09-07,10:14:40.000,251,11055612,5405,0,1725704079,13162.90495805999,29052.067902840005,53422.385393280005
2024-09-07,10:14:41.000,251,11055528,5365,0,1725704080,13162.91169437,28128.927936299995,53422.336483440005
2024-09-07,10:14:42.000,251,11055585,5725,0,1725704081,13162.878012819994,29513.785917839996,53422.28058648001
2024-09-07,10:14:43.000,251,11055584,5445,0,1725704082,13162.871276509999,30437.080965240006,53422.35744480001
2024-09-07,10:14:44.000,251,11055579,5925,0,1725704083,13162.871276509999,27667.505984760006,53422.29456072
2024-09-07,10:14:45.000,251,11055547,5765,0,1725704084,13162.86454019999,32283.62171613,53422.34347056
2024-09-07,10:14:46.000,251,11055542,5485,0,1725704085,13162.770231859999,25821.148511249994,53422.32949632001
2024-09-07,10:14:47.000,251,11055533,5805,0,1725704086,13162.729813999998,28590.850376069997,53422.32949632001
2024-09-07,10:14:48.000,251,11055603,5805,0,1725704087,13162.723077689989,25821.24014994,53422.29456072
2024-09-07,10:14:49.000,251,11055555,5845,0,1725704088,13162.709605069998,34130.232958320004,53422.30154784
2024-09-07,10:14:50.000,251,11055548,5405,0,1725704089,13162.635505659993,29514.06083391,53422.29456072
2024-09-07,10:14:51.000,251,11055551,5925,0,1725704090,13162.588351489998,26282.85242799,53422.28058648001
2024-09-07,10:14:52.000,251,11055552,5445,0,1725704091,13162.581615179988,28129.273343670007,53422.231676639996
2024-09-07,10:14:53.000,251,11055562,5565,0,1725704092,13162.554669939993,23974.90382382,53422.252638
2024-09-07,10:14:54.000,251,11055524,5285,0,1725704093,13162.581615179988,30437.48276565,53422.19674104
2024-09-07,10:14:55.000,251,11055576,5485,0,1725704094,13162.574878869993,32284.009418279995,53422.252638
2024-09-07,10:14:56.000,251,11055586,5365,0,1725704095,13162.446888979997,29514.321651720005,53422.23866376001
2024-09-07,10:14:57.000,251,11055556,5325,0,1725704096,13162.413207429992,28591.104144750003,53422.1827668
2024-09-07,10:14:58.000,251,11055551,5925,0,1725704097,13162.392998499992,30437.574404340005,53422.15481832
2024-09-07,10:14:59.000,251,11055545,6084,0,1725704098,13162.372789569992,28129.555308869996,53422.15481832
2024-09-07,10:15:00.000,251,11055554,5405,0,1725704099,13162.366053259997,27667.978276470007,53422.16180544001
2024-09-07,10:15:01.000,251,11055603,6005,0,1725704100,13162.419943740002,29052.864454530005,53422.21071528001
2024-09-07,10:15:02.000,251,11055569,5645,0,1725704101,13162.366053259997,23975.171690760006,53422.15481832
2024-09-07,10:15:03.000,251,11055526,5565,0,1725704102,13162.359316950002,29052.892651050002,53422.17577968
2024-09-07,10:15:04.000,251,11055542,5365,0,1725704103,13162.352580639992,32284.164499139995,53422.08494712
2024-09-07,10:15:05.000,251,11055546,5325,0,1725704104,13162.332371709992,27206.58452145,53422.15481832
2024-09-07,10:15:06.000,251,11055586,5365,0,1725704105,13162.359316950002,30437.877516930006,53422.1478312
2024-09-07,10:15:07.000,251,11055491,5725,0,1725704106,13162.379525880002,34592.40916677,53422.119882720006
2024-09-07,10:15:08.000,251,11055531,6205,0,1725704107,13162.426680049997,29053.125272339996,53422.11289560001
2024-09-07,10:15:09.000,251,11055541,5645,0,1725704108,13162.392998499992,26744.97929253,53422.050011520005
2024-09-07,10:15:10.000,251,11055544,5325,0,1725704109,13162.406471119997,34592.4162159,53422.02905016
2024-09-07,10:15:11.000,251,11055529,5684,0,1725704110,13162.440152670002,27668.22499602,53422.02905016
2024-09-07,10:15:12.000,251,11055557,5925,0,1725704111,13162.494043149993,29514.69525561,53422.02206304001
2024-09-07,10:15:13.000,251,11055548,5445,0,1725704112,13162.500779460002,32284.368923910006,53422.0080888
2024-09-07,10:15:14.000,251,11055524,5245,0,1725704113,13162.494043149993,30899.489794980007,53421.96616608
2024-09-07,10:15:15.000,251,11055521,5925,0,1725704114,13162.460361600002,27668.189750370002,53421.92424336001
2024-09-07,10:15:16.000,251,11055542,5245,0,1725704115,13162.467097909997,27668.21089776,53421.96616608
2024-09-07,10:15:17.000,251,11055471,6005,0,1725704116,13162.480570530002,27668.246143409997,53421.92424336001
2024-09-07,10:15:18.000,251,11055539,5884,0,1725704117,13162.487306839997,23975.284476839995,53421.91026912
2024-09-07,10:15:19.000,251,11055480,5565,0,1725704118,13162.514252079993,31822.629761520002,53421.896294879996
2024-09-07,10:15:20.000,251,11055506,5405,0,1725704119,13162.527724699998,31822.552221089994,53421.91725624
2024-09-07,10:15:21.000,251,11055575,5925,0,1725704120,13162.473834219993,30899.278321079997,53421.87533352001
2024-09-07,10:15:22.000,251,11055548,5445,0,1725704121,13162.534461009993,27206.450587979998,53421.88930776
2024-09-07,10:15:23.000,251,11055520,5485,0,1725704122,13162.574878869993,29976.17360019,53421.87533352001
2024-09-07,10:15:24.000,251,11055600,5605,0,1725704123,13162.615296729993,29052.90674931,53421.82642368001
2024-09-07,10:15:25.000,251,11055534,5485,0,1725704124,13162.662450899988,32284.030565670007,53421.952191840006
2024-09-07,10:15:26.000,251,11055551,5965,0,1725704125,13162.500779460002,29975.933929770006,53421.84039792
2024-09-07,10:15:27.000,251,11055584,5245,0,1725704126,13162.520988390002,29514.23001303,53421.7984752
2024-09-07,10:15:28.000,251,11055545,5884,0,1725704127,13162.507515769998,28129.393178879996,53421.763539600004
2024-09-07,10:15:29.000,251,11055580,5445,0,1725704128,13162.514252079993,28590.899719980007,53421.79148808
2024-09-07,10:15:30.000,251,11055552,5485,0,1725704129,13162.453625289992,32745.24809244,53421.763539600004
2024-09-07,10:15:31.000,251,11055567,5925,0,1725704130,13162.460361600002,31360.3901109,53421.784500960006
2024-09-07,10:15:32.000,251,11055569,6045,0,1725704131,13162.514252079993,30437.088014370005,53421.74956536
2024-09-07,10:15:33.000,251,11055541,6284,0,1725704132,13162.460361600002,31360.192735260003,53421.70065552
2024-09-07,10:15:34.000,251,11055399,5725,0,1725704133,13162.406471119997,30436.947031770003,53421.67969416
2024-09-07,10:15:35.000,251,11055349,5725,0,1725704134,13162.399734810002,25359.14148192,53421.67270704
2024-09-07,10:15:36.000,251,11055543,5765,0,1725704135,13162.359316950002,31359.938966579997,53421.65174568
2024-09-07,10:15:37.000,251,11055530,5684,0,1725704136,13162.366053259997,31359.861426150004,53421.53296464
2024-09-07,10:15:38.000,251,11055546,5725,0,1725704137,13162.298690160002,25820.549335200005,53421.60283584
2024-09-07,10:15:39.000,251,11055558,5645,0,1725704138,13162.231327059992,28128.56843067,53421.553926
2024-09-07,10:15:40.000,251,11055535,6084,0,1725704139,13162.184172889996,22589.143553639995,53421.595848720004
2024-09-07,10:15:41.000,251,11055559,5725,0,1725704140,13162.170700269991,28128.258268949998,53421.498029040005
2024-09-07,10:15:42.000,251,11055554,5205,0,1725704141,13162.089864549991,26281.668174150007,53421.498029040005
2024-09-07,10:15:43.000,251,11055546,5525,0,1725704142,13162.03597407,29051.222007239994,53421.51899040001
2024-09-07,10:15:44.000,251,11055453,6045,0,1725704143,13161.982083589995,34128.80903406,53421.498029040005
2024-09-07,10:15:45.000,251,11055429,5884,0,1725704144,13161.97534728,30897.607677270003,53421.4141836
2024-09-07,10:15:46.000,251,11055478,5365,0,1725704145,13161.88777524999,30435.981300960004,53421.40719648
2024-09-07,10:15:47.000,251,11055474,5245,0,1725704146,13161.82714845999,34128.71739537,53421.379248000005
2024-09-07,10:15:48.000,251,11055521,5845,0,1725704147,13161.739576429994,29051.024631599998,53421.36527376
2024-09-07,10:15:49.000,251,11055466,5205,0,1725704148,13161.66547701999,28127.807124629995,53421.29540256
2024-09-07,10:15:50.000,251,11055444,5245,0,1725704149,13161.62505915999,26743.03373265,53421.32335104001
2024-09-07,10:15:51.000,251,11055486,5645,0,1725704150,13161.564432369989,34128.576412769995,53421.281428320006
2024-09-07,10:15:52.000,251,11055510,5285,0,1725704151,13161.524014509989,24896.500030890005,53421.2395056
2024-09-07,10:15:53.000,251,11055489,6124,0,1725704152,13161.463387719989,28127.687289420006,53421.2395056
2024-09-07,10:15:54.000,251,11055499,5805,0,1725704153,13161.470124029998,29512.44658314,53421.225531359996
2024-09-07,10:15:55.000,251,11055477,5725,0,1725704154,13161.449915099998,33205.210874070006,53421.25347984001
2024-09-07,10:15:56.000,251,11055537,5925,0,1725704155,13161.362343069988,29050.883648999996,53421.211557120005
2024-09-07,10:15:57.000,251,11055528,5365,0,1725704156,13161.315188899993,29974.213942050003,53421.08578896001
2024-09-07,10:15:58.000,251,11055505,5884,0,1725704157,13161.294979969993,29051.081024640007,53421.14168592
2024-09-07,10:15:59.000,251,11055538,5684,0,1725704158,13161.146781149997,25358.147554590003,53421.12771168
2024-09-07,10:16:00.000,251,11055502,5605,0,1725704159,13161.052472809992,28589.299567470007,53421.162647280005
2024-09-07,10:16:01.000,251,11055505,6124,0,1725704160,13160.998582330001,27204.646010700002,53421.08578896001
2024-09-07,10:16:02.000,251,11055469,5805,0,1725704161,13160.958164470001,25819.900815240006,53421.05085336
2024-09-07,10:16:03.000,251,11055515,5925,0,1725704162,13160.89753768,34128.82313232,53421.07181472
2024-09-07,10:16:04.000,251,11055539,5884,0,1725704163,13160.73586624,30436.079988779995,53421.01591776001
2024-09-07,10:16:05.000,251,11055523,5845,0,1725704164,13160.65503052,29512.982317019996,53420.9600208
2024-09-07,10:16:06.000,251,11055497,5845,0,1725704165,13160.50683169999,27666.660089159996,53420.93207232
2024-09-07,10:16:07.000,251,11055539,5884,0,1725704166,13160.439468599994,35513.8784895,53420.91809808001
2024-09-07,10:16:08.000,251,11055497,6124,0,1725704167,13160.419259669994,33667.52806512,53420.89014960001
2024-09-07,10:16:09.000,251,11055543,5925,0,1725704168,13160.385578119989,25358.81017281,53420.855214
2024-09-07,10:16:10.000,251,11055505,5405,0,1725704169,13160.311478709998,27667.09713522,53420.76438144
2024-09-07,10:16:11.000,251,11055440,5445,0,1725704170,13160.223906679988,32744.881537680005,53420.73643296
2024-09-07,10:16:12.000,251,11055512,5365,0,1725704171,13160.136334649993,25820.887693440003,53420.7853428
2024-09-07,10:16:13.000,251,11055543,5925,0,1725704172,13160.042026310002,30437.045719589994,53420.73643296
2024-09-07,10:16:14.000,251,11055524,5325,0,1725704173,13160.001608450002,27667.470739109995,53420.74342008
2024-09-07,10:16:15.000,251,11055492,5325,0,1725704174,13160.048762619997,31822.086978510008,53420.69451024
2024-09-07,10:16:16.000,251,11055509,5925,0,1725704175,13160.021817380002,26282.986361460004,53420.68053600001
2024-09-07,10:16:17.000,251,11055538,5245,0,1725704176,13159.954454279992,30437.567355210005,53420.69451024
2024-09-07,10:16:18.000,251,11055495,5565,0,1725704177,13159.927509039997,31822.594515870005,53420.72944584001
2024-09-07,10:16:19.000,251,11055522,5485,0,1725704178,13159.880354870002,31361.123220420006,53420.68053600001
2024-09-07,10:16:20.000,251,11055490,5405,0,1725704179,13159.920772730002,25360.26934272,53420.67354888
2024-09-07,10:16:21.000,251,11055474,5405,0,1725704180,13159.981399520002,32284.552201290004,53420.67354888
2024-09-07,10:16:22.000,251,11055514,5525,0,1725704181,13159.967926899997,29976.63179364,53420.65258752001
2024-09-07,10:16:23.000,251,11055521,5965,0,1725704182,13160.001608450002,33208.16445954,53420.60367768001
2024-09-07,10:16:24.000,251,11055549,5725,0,1725704183,13160.062235240002,29515.35787383,53420.59669056
2024-09-07,10:16:25.000,251,11055530,5365,0,1725704184,13160.095916789993,27207.37402401,53420.67354888
2024-09-07,10:16:26.000,251,11055539,6165,0,1725704185,13160.136334649993,28592.372988150004,53420.659574640005
2024-09-07,10:16:27.000,251,11055562,5445,0,1725704186,13160.163279889988,27207.578448779997,53420.60367768001
2024-09-07,10:16:28.000,251,11055556,5405,0,1725704187,13160.183488819988,26284.4525805,53420.68053600001
2024-09-07,10:16:29.000,251,11055561,5765,0,1725704188,13160.223906679988,28131.014478779995,53420.62463904
2024-09-07,10:16:30.000,251,11055488,5445,0,1725704189,13160.277797159993,36901.993169099995,53420.73643296
2024-09-07,10:16:31.000,251,11055541,5884,0,1725704190,13160.284533469989,32285.962027290007,53420.7154716
2024-09-07,10:16:32.000,251,11055598,5365,0,1725704191,13160.311478709998,29977.992275729994,53420.66656176
2024-09-07,10:16:33.000,251,11055552,5565,0,1725704192,13160.378841809994,30439.625701170007,53420.79232992
2024-09-07,10:16:34.000,251,11055537,5765,0,1725704193,13160.412523359999,30901.526993549996,53420.7853428
2024-09-07,10:16:35.000,251,11055570,5245,0,1725704194,13160.439468599994,29978.443420049996,53420.77136856001
2024-09-07,10:16:36.000,251,11055577,5965,0,1725704195,13160.500095389994,27670.487766749997,53420.79232992
2024-09-07,10:16:37.000,251,11055534,5405,0,1725704196,13160.520304319994,30440.260122869993,53420.84822688001
2024-09-07,10:16:38.000,251,11055557,5845,0,1725704197,13160.47315015,29517.021468510007,53420.82027840001
2024-09-07,10:16:39.000,251,11055561,5805,0,1725704198,13160.55398587,29055.571320450006,53420.86220112
2024-09-07,10:16:40.000,251,11055560,5445,0,1725704199,13160.59440373,30902.28125046,53420.91111096
2024-09-07,10:16:41.000,251,11055593,5884,0,1725704200,13160.65503052,30440.746512840007,53420.89014960001
2024-09-07,10:16:42.000,251,11055516,5205,0,1725704201,13160.722393619995,31363.999265460006,53420.93207232
2024-09-07,10:16:43.000,251,11055587,6084,0,1725704202,13160.80996564999,32748.93478743,53420.97399504
2024-09-07,10:16:44.000,251,11055511,5725,0,1725704203,13160.884065059996,29055.902629560005,53421.00194352
2024-09-07,10:16:45.000,251,11055522,4485,0,1725704204,13160.951428159991,31364.23893588,53421.00893064
2024-09-07,10:16:46.000,251,11055543,5965,0,1725704205,13161.025527569996,28594.579365840007,53421.029892
2024-09-07,10:16:47.000,251,11055499,4765,0,1725704206,13161.146781149997,28132.974136920006,53421.043866240005
2024-09-07,10:16:48.000,251,11055550,4645,0,1725704207,13161.173726389992,29517.846216720005,53421.092776080004
2024-09-07,10:16:49.000,251,11055548,5645,0,1725704208,13161.247825799997,29979.37390521,53421.162647280005
2024-09-07,10:16:50.000,251,11055503,5765,0,1725704209,13161.268034729997,29056.078857810004,53421.113737440006
2024-09-07,10:16:51.000,251,11055600,5525,0,1725704210,13161.328661519998,30902.60551044,53421.19758288
2024-09-07,10:16:52.000,251,11055544,5485,0,1725704211,13161.443178789988,25363.053749069994,53421.20457000001
2024-09-07,10:16:53.000,251,11055409,5085,0,1725704212,13161.544223439989,28132.783810409994,53421.260466960004
2024-09-07,10:16:54.000,251,11055551,5765,0,1725704213,13161.557696059994,33672.279178740006,53421.26745408
2024-09-07,10:16:55.000,251,11055578,4685,0,1725704214,13161.591377609999,25824.630781469998,53421.31636392
2024-09-07,10:16:56.000,251,11055545,5965,0,1725704215,13161.611586539999,31364.175493710005,53421.36527376
2024-09-07,10:16:57.000,251,11055556,5684,0,1725704216,13161.678949639994,33672.300326130004,53421.36527376
2024-09-07,10:16:58.000,251,11055522,4365,0,1725704217,13161.699158569994,28594.367891939997,53421.33732528
2024-09-07,10:16:59.000,251,11055548,4965,0,1725704218,13161.72610380999,27209.46056649,53421.379248000005
2024-09-07,10:17:00.000,251,11055529,5085,0,1725704219,13161.72610380999,27671.10104106,53421.379248000005
2024-09-07,10:17:01.000,251,11055513,4925,0,1725704220,13161.699158569994,31364.041560240003,53421.47706768
2024-09-07,10:17:02.000,251,11055544,5405,0,1725704221,13161.71263119,29979.134234790006,53421.36527376
2024-09-07,10:17:03.000,251,11055389,6124,0,1725704222,13161.72610380999,30902.415183930003,53421.43514496
2024-09-07,10:17:04.000,251,11055502,4605,0,1725704223,13161.74631273999,25824.517995389993,53421.4840548
2024-09-07,10:17:05.000,251,11055581,5005,0,1725704224,13161.74631273999,30902.316496109997,53421.47008056001
2024-09-07,10:17:06.000,251,11055615,4965,0,1725704225,13161.66547701999,28132.473648690007,53421.46309344
2024-09-07,10:17:07.000,251,11055534,4445,0,1725704226,13161.66547701999,24901.096063649995,53421.53995176001
2024-09-07,10:17:08.000,251,11055574,5605,0,1725704227,13161.638531779994,30902.175513509996,53421.52597752
2024-09-07,10:17:09.000,251,11055549,6005,0,1725704228,13161.672213329999,29978.979153930006,53421.616810080006
2024-09-07,10:17:10.000,251,11055529,5205,0,1725704229,13161.69242226,25824.29947236,53421.63078432
2024-09-07,10:17:11.000,251,11055537,5765,0,1725704230,13161.719367499994,30440.471596770003,53421.64475856
2024-09-07,10:17:12.000,251,11055536,5365,0,1725704231,13161.75304905,31825.308430920006,53421.58886160001
2024-09-07,10:17:13.000,251,11055556,4805,0,1725704232,13161.73284012,29055.585418710005,53421.60283584
2024-09-07,10:17:14.000,251,11055542,5445,0,1725704233,13161.81367584,27670.804977599997,53421.64475856
2024-09-07,10:17:15.000,251,11055511,5725,0,1725704234,13161.779994289995,26285.954045189996,53421.63777144001
2024-09-07,10:17:16.000,251,11055571,5805,0,1725704235,13161.779994289995,31363.801889819995,53421.65174568
2024-09-07,10:17:17.000,251,11055518,5245,0,1725704236,13161.800203219995,30440.535038939997,53421.665719920005
2024-09-07,10:17:18.000,251,11055491,6045,0,1725704237,13161.779994289995,26285.89060302,53421.60982296001
2024-09-07,10:17:19.000,251,11055573,5845,0,1725704238,13161.79346691,29517.317531969995,53421.65174568
2024-09-07,10:17:20.000,251,11055487,5684,0,1725704239,13161.759785359995,27670.78383021,53421.553926
2024-09-07,10:17:21.000,251,11055491,5725,0,1725704240,13161.79346691,29517.324581099994,53421.65873280001
2024-09-07,10:17:22.000,251,11055499,5965,0,1725704241,13161.739576429994,31363.74549678,53421.60982296001
2024-09-07,10:17:23.000,251,11055551,5765,0,1725704242,13161.739576429994,32748.652822229997,53421.60982296001
2024-09-07,10:17:24.000,251,11055543,5044,0,1725704243,13161.719367499994,27209.122208250003,53421.616810080006
2024-09-07,10:17:25.000,251,11055563,5805,0,1725704244,13161.68568594999,27670.797928469998,53421.56790024001
2024-09-07,10:17:26.000,251,11055531,6005,0,1725704245,13161.672213329999,31363.837135470007,53421.65174568
2024-09-07,10:17:27.000,251,11055493,5884,0,1725704246,13161.652004399999,25362.743587350007,53421.595848720004
2024-09-07,10:17:28.000,251,11055506,5365,0,1725704247,13161.591377609999,24901.03967061,53421.63777144001
2024-09-07,10:17:29.000,251,11055491,5725,0,1725704248,13161.631795469999,28132.38201,53421.53995176001
2024-09-07,10:17:30.000,251,11055514,5445,0,1725704249,13161.571168679999,31825.350725700002,53421.52597752
2024-09-07,10:17:31.000,251,11055506,5405,0,1725704250,13161.557696059994,34595.214720510005,53421.58187448
2024-09-07,10:17:32.000,251,11055514,5325,0,1725704251,13161.470124029998,34133.63768811,53421.57488736
2024-09-07,10:17:33.000,251,11055538,5605,0,1725704252,13161.429706169998,31825.52695395,53421.53296464
2024-09-07,10:17:34.000,251,11055504,5405,0,1725704253,13161.375815689993,32287.103986350005,53421.51200328
2024-09-07,10:17:35.000,251,11055566,5684,0,1725704254,13161.328661519998,32748.695117010007,53421.53296464
2024-09-07,10:17:36.000,251,11055572,5485,0,1725704255,13161.315188899993,30440.718316319995,53421.58187448
2024-09-07,10:17:37.000,251,11055435,5684,0,1725704256,13161.247825799997,23977.94199885,53421.44213208001
2024-09-07,10:17:38.000,251,11055608,5605,0,1725704257,13161.113099599992,28594.198712819998,53421.40020936001
2024-09-07,10:17:39.000,251,11055560,5365,0,1725704258,13161.086154359997,30440.711267189996,53421.42117072001
2024-09-07,10:17:40.000,251,11055580,5525,0,1725704259,13160.985109709996,29055.79689261,53421.37226088001
2024-09-07,10:17:41.000,251,11055538,5445,0,1725704260,13161.025527569996,26747.52402846,53421.36527376
2024-09-07,10:17:42.000,251,11055550,5325,0,1725704261,13161.032263879992,26747.474684550005,53421.35129952001
2024-09-07,10:17:43.000,251,11055516,5565,0,1725704262,13160.958164470001,31825.252037879996,53421.281428320006
2024-09-07,10:17:44.000,251,11055522,5485,0,1725704263,13160.89753768,33671.792788770006,53421.35129952001
2024-09-07,10:17:45.000,251,11055579,6165,0,1725704264,13160.83017457999,34133.50375464,53421.23251848001
2024-09-07,10:17:46.000,251,11055533,5845,0,1725704265,13160.76954778999,25824.151440629998,53421.20457000001
2024-09-07,10:17:47.000,251,11055514,4645,0,1725704266,13160.681975759995,24900.764754539996,53421.14168592
2024-09-07,10:17:48.000,251,11055574,4805,0,1725704267,13160.63482159,33209.856250740006,53421.13469880001
2024-09-07,10:17:49.000,251,11055536,4445,0,1725704268,13160.54724955999,29516.817043739997,53421.06482760001
2024-09-07,10:17:50.000,251,11055593,5165,0,1725704269,13160.49335908,29516.753601570003,53420.97399504
2024-09-07,10:17:51.000,251,11055522,5605,0,1725704270,13160.412523359999,30439.971108540005,53420.96700792001
2024-09-07,10:17:52.000,251,11055583,6124,0,1725704271,13160.304742399989,24438.877560420005,53420.98098216
2024-09-07,10:17:53.000,251,11055532,5605,0,1725704272,13160.244115609989,30901.414207470007,53420.88316248
2024-09-07,10:17:54.000,251,11055566,5285,0,1725704273,13160.176752509993,28131.61365483,53420.83425264
2024-09-07,10:17:55.000,251,11055555,5165,0,1725704274,13160.082444170002,31824.511879230005,53420.84123976
2024-09-07,10:17:56.000,251,11055548,5525,0,1725704275,13160.008344759997,27669.923836350004,53420.75040720001
2024-09-07,10:17:57.000,251,11055578,5125,0,1725704276,13159.961190590002,30439.569308129998,53420.67354888
2024-09-07,10:17:58.000,251,11055509,6084,0,1725704277,13159.940981660002,28592.929869419997,53420.66656176
2024-09-07,10:17:59.000,251,11055550,5605,0,1725704278,13159.866882249997,33670.77771405,53420.62463904
2024-09-07,10:18:00.000,251,11055543,5965,0,1725704279,13159.772573909991,26746.339774620006,53420.58271632001
2024-09-07,10:18:01.000,251,11055568,5285,0,1725704280,13159.6984745,29515.935902490004,53420.589703440004
2024-09-07,10:18:02.000,251,11055512,5325,0,1725704281,13159.631111399991,27207.902708759997,53420.4709224
2024-09-07,10:18:03.000,251,11055551,6005,0,1725704282,13159.583957229996,31823.969096219997,53420.49887088
2024-09-07,10:18:04.000,251,11055598,5405,0,1725704283,13159.543539369995,24899.573451570002,53420.422012560004
2024-09-07,10:18:05.000,251,11055589,6005,0,1725704284,13159.50985781999,29977.245067950003,53420.40803832
2024-09-07,10:18:06.000,251,11055535,5925,0,1725704285,13159.462703649995,31823.651885369996,53420.34515424001
2024-09-07,10:18:07.000,251,11055528,5405,0,1725704286,13159.36839530999,23052.891718080005,53420.28227016
2024-09-07,10:18:08.000,251,11055559,6084,0,1725704287,13159.28755958999,31823.412214950004,53420.24733456001
2024-09-07,10:18:09.000,251,11055588,5605,0,1725704288,13159.341450069995,19821.29561001,53420.21239896
2024-09-07,10:18:10.000,251,11055531,5725,0,1725704289,13159.32797744999,27668.619747300007,53420.19842472001
2024-09-07,10:18:11.000,251,11055532,5405,0,1725704290,13159.27408697,29053.484777970007,53420.16348912
2024-09-07,10:18:12.000,251,11055550,5245,0,1725704291,13159.22693279999,31361.454529530005,53420.07964368001
2024-09-07,10:18:13.000,251,11055531,5845,0,1725704292,13159.173042319999,26283.66307794,53420.086630800004
2024-09-07,10:18:14.000,251,11055530,5405,0,1725704293,13159.152833389999,30438.032597790007,53420.09361792
2024-09-07,10:18:15.000,251,11055582,5525,0,1725704294,13159.146097079989,32284.312530869996,53419.99579824
2024-09-07,10:18:16.000,251,11055447,5965,0,1725704295,13159.125888149989,29514.596567789995,53420.00977248001
2024-09-07,10:18:17.000,251,11055567,5965,0,1725704296,13159.125888149989,29052.956093219997,53419.96086264001
2024-09-07,10:18:18.000,251,11055555,5765,0,1725704297,13159.051788739998,30437.757681720002,53419.90496568
2024-09-07,10:18:19.000,251,11055533,5965,0,1725704298,13158.937271469993,34592.19064374,53419.96784976
2024-09-07,10:18:20.000,251,11055566,5325,0,1725704299,13158.863172060002,26744.683229069997,53419.9468884
2024-09-07,10:18:21.000,251,11055547,5925,0,1725704300,13158.809281579997,29975.84934021,53419.93291416001
2024-09-07,10:18:22.000,251,11055500,5325,0,1725704301,13158.728445859997,32745.318583739994,53419.93291416001
2024-09-07,10:18:23.000,251,11055580,5684,0,1725704302,13158.701500620002,32745.233994180002,53419.89797856
2024-09-07,10:18:24.000,251,11055577,5845,0,1725704303,13158.634137519992,29052.194787180008,53419.81413312001
2024-09-07,10:18:25.000,251,11055518,5485,0,1725704304,13158.519620250001,28128.920887169996,53419.772210400006
2024-09-07,10:18:26.000,251,11055557,5845,0,1725704305,13158.472466079991,35052.992271840005,53419.821120240005
2024-09-07,10:18:27.000,251,11055519,5884,0,1725704306,13158.405102979996,26282.436529319995,53419.75823616
2024-09-07,10:18:28.000,251,11055547,5845,0,1725704307,13158.4185756,31821.649932450004,53419.67439072001
2024-09-07,10:18:29.000,251,11055598,5565,0,1725704308,13158.324267259995,32744.832193769995,53419.70932632
2024-09-07,10:18:30.000,251,11055560,5285,0,1725704309,13158.223222609995,32744.726456820004,53419.68836496
2024-09-07,10:18:31.000,251,11055520,5405,0,1725704310,13158.162595819995,35052.71030664,53419.62548088001
2024-09-07,10:18:32.000,251,11055587,6005,0,1725704311,13158.101969029995,23974.227107340004,53419.604519520006
2024-09-07,10:18:33.000,251,11055537,6165,0,1725704312,13158.05481486,29051.79298677,53419.56958392
2024-09-07,10:18:34.000,251,11055511,5845,0,1725704313,13157.980715449994,34129.372964459995,53419.604519520006
2024-09-07,10:18:35.000,251,11055574,4525,0,1725704314,13157.872934489998,31821.403212899997,53419.51368696
2024-09-07,10:18:36.000,251,11055551,5845,0,1725704315,13157.771889839998,29513.43346134,53419.4927256
2024-09-07,10:18:37.000,251,11055539,5845,0,1725704316,13157.704526740003,27666.998447399994,53419.46477712
2024-09-07,10:18:38.000,251,11055539,5884,0,1725704317,13157.623691020002,29513.454608729997,53419.42984152001
2024-09-07,10:18:39.000,251,11055547,5044,0,1725704318,13157.542855300002,33667.83822684,53419.40888016001
2024-09-07,10:18:40.000,251,11055521,5005,0,1725704319,13157.462019580002,34129.365915329996,53419.39490592
2024-09-07,10:18:41.000,251,11055559,4765,0,1725704320,13157.482228510002,24435.712501050002,53419.26215064001
2024-09-07,10:18:42.000,251,11055503,4845,0,1725704321,13157.482228510002,32282.9802453,53419.30407336
2024-09-07,10:18:43.000,251,11055531,5125,0,1725704322,13157.435074339992,30436.65096831,53419.318047600005
2024-09-07,10:18:44.000,251,11055594,5325,0,1725704323,13157.394656479992,30898.30554114,53419.3529832
2024-09-07,10:18:45.000,251,11055564,5684,0,1725704324,13157.347502309996,29513.503952640007,53419.31106048001
2024-09-07,10:18:46.000,251,11055532,4845,0,1725704325,13157.327293379996,26282.295546719994,53419.269137760006
2024-09-07,10:18:47.000,251,11055566,4725,0,1725704326,13157.334029689991,26743.957168680005,53419.27612488
2024-09-07,10:18:48.000,251,11055553,5805,0,1725704327,13157.327293379996,31821.720423749997,53419.25516352
2024-09-07,10:18:49.000,251,11055578,4525,0,1725704328,13157.253193969991,34129.95099312,53419.22721504
2024-09-07,10:18:50.000,251,11055554,5565,0,1725704329,13157.212776109991,28129.054820639998,53419.22022792001
2024-09-07,10:18:51.000,251,11055541,6045,0,1725704330,13157.1386767,33668.46559941,53419.25516352
2024-09-07,10:18:52.000,251,11055541,5884,0,1725704331,13157.1386767,29514.096079559997,53419.24118928001
2024-09-07,10:18:53.000,251,11055545,6045,0,1725704332,13157.09825884,32283.854337419994,53419.18529232
2024-09-07,10:18:54.000,251,11055565,5044,0,1725704333,13157.03763205,26744.64798342,53419.21324080001
2024-09-07,10:18:55.000,251,11055510,4525,0,1725704334,13157.03089573999,36438.54811725,53419.23420216
2024-09-07,10:18:56.000,251,11055545,5925,0,1725704335,13156.99721419,27668.04171864,53419.199266560005
2024-09-07,10:18:57.000,251,11055519,5884,0,1725704336,13156.95679633,26283.310621440003,53419.16433096
2024-09-07,10:18:58.000,251,11055522,5605,0,1725704337,13156.95679633,29053.08297756,53419.22022792001
2024-09-07,10:18:59.000,251,11055600,4285,0,1725704338,13156.923114779995,28129.964158410003,53419.25516352
2024-09-07,10:19:00.000,251,11055545,6124,0,1725704339,13156.80859750999,31361.391087359996,53419.21324080001
2024-09-07,10:19:01.000,251,11055535,6084,0,1725704340,13156.761443339994,25360.509013140007,53419.199266560005
2024-09-07,10:19:02.000,251,11055547,4845,0,1725704341,13156.754707029999,31361.708298209996,53419.21324080001
2024-09-07,10:19:03.000,251,11055546,5765,0,1725704342,13156.754707029999,29515.3508247,53419.248176400004
2024-09-07,10:19:04.000,251,11055592,5605,0,1725704343,13156.815333819999,26745.867482910005,53419.23420216
2024-09-07,10:19:05.000,251,11055551,6005,0,1725704344,13156.774915959999,36439.950894120004,53419.20625368
2024-09-07,10:19:06.000,251,11055583,5845,0,1725704345,13156.714289169999,30439.089967289998,53419.22721504
2024-09-07,10:19:07.000,251,11055550,4805,0,1725704346,13156.660398689994,30439.301441190008,53419.21324080001
2024-09-07,10:19:08.000,251,11055578,5485,0,1725704347,13156.667134999989,28593.06380289,53419.23420216
2024-09-07,10:19:09.000,251,11055524,4645,0,1725704348,13156.714289169999,29516.387046810007,53419.22721504
2024-09-07,10:19:10.000,251,11055591,5805,0,1725704349,13156.74797071999,27669.98022939,53419.29708624
2024-09-07,10:19:11.000,251,11055574,5605,0,1725704350,13156.613244519998,24438.842314769994,53419.23420216
2024-09-07,10:19:12.000,251,11055513,5925,0,1725704351,13156.619980829993,29978.450469179996,53419.23420216
2024-09-07,10:19:13.000,251,11055513,6245,0,1725704352,13156.559354039993,33209.969036819995,53419.283112
2024-09-07,10:19:14.000,251,11055570,5525,0,1725704353,13156.572826659998,29978.73243438,53419.29009912001
2024-09-07,10:19:15.000,251,11055509,5044,0,1725704354,13156.491990939998,31363.794840689996,53419.19227944001
2024-09-07,10:19:16.000,251,11055528,5525,0,1725704355,13156.471782009998,30440.67602154,53419.248176400004
2024-09-07,10:19:17.000,251,11055395,5965,0,1725704356,13156.458309389993,30440.80995501,53419.150356720005
2024-09-07,10:19:18.000,251,11055516,5445,0,1725704357,13156.438100459993,32287.449393720002,53419.22721504
2024-09-07,10:19:19.000,251,11055540,5525,0,1725704358,13156.384209980002,27671.277269309998,53419.24118928001
2024-09-07,10:19:20.000,251,11055560,5445,0,1725704359,13156.377473669992,26748.038614949997,53419.20625368
2024-09-07,10:19:21.000,251,11055524,4565,0,1725704360,13156.404418910002,31826.083835219993,53419.24118928001
2024-09-07,10:19:22.000,251,11055582,5405,0,1725704361,13156.444836770002,29056.487707349996,53419.22721504
2024-09-07,10:19:23.000,251,11055547,6124,0,1725704362,13156.559354039993,33211.22378196,53419.22022792001
2024-09-07,10:19:24.000,251,11055537,5725,0,1725704363,13156.593035589998,31826.372849549996,53419.199266560005
2024-09-07,10:19:25.000,251,11055570,5565,0,1725704364,13156.626717139989,26748.560250569994,53419.269137760006
2024-09-07,10:19:26.000,251,11055516,5285,0,1725704365,13156.700816549994,26286.983218170004,53419.27612488
2024-09-07,10:19:27.000,251,11055518,5445,0,1725704366,13156.707552859989,28595.241984060005,53419.26215064001
2024-09-07,10:19:28.000,251,11055575,5765,0,1725704367,13156.781652269994,32288.295289319998,53419.30407336
2024-09-07,10:19:29.000,251,11055566,5445,0,1725704368,13156.86922429999,27672.031526220002,53419.29708624
2024-09-07,10:19:30.000,251,11055540,5445,0,1725704369,13156.97700526,25825.483726200007,53419.31106048001
2024-09-07,10:19:31.000,251,11055558,5485,0,1725704370,13157.024159429995,26748.757626210005,53419.283112
2024-09-07,10:19:32.000,251,11055549,6084,0,1725704371,13157.084786219995,31365.141224520004,53419.33202184
2024-09-07,10:19:33.000,251,11055563,5805,0,1725704372,13157.19256717999,25825.638807060008,53419.35997032001
2024-09-07,10:19:34.000,251,11055543,4885,0,1725704373,13157.25993028,27672.250049249997,53419.3529832
2024-09-07,10:19:35.000,251,11055570,5684,0,1725704374,13157.347502309996,31365.373845809998,53419.415867280004
2024-09-07,10:19:36.000,251,11055591,5805,0,1725704375,13157.374447549992,28134.031506419997,53419.42984152001
2024-09-07,10:19:37.000,251,11055582,5325,0,1725704376,13157.441810650002,29519.00932317,53419.37394456
2024-09-07,10:19:38.000,251,11055551,6005,0,1725704377,13157.603482090002,29519.079814469995,53419.40189304
2024-09-07,10:19:39.000,251,11055538,5365,0,1725704378,13157.711263049998,29057.57327337,53419.42984152001
2024-09-07,10:19:40.000,251,11055579,5725,0,1725704379,13157.778626149993,26749.342703999995,53419.45779000001
2024-09-07,10:19:41.000,251,11055390,5205,0,1725704380,13157.866198179989,29980.833075119997,53419.44381576
2024-09-07,10:19:42.000,251,11055575,5805,0,1725704381,13157.994188069999,29519.248993589994,53419.436828640006
2024-09-07,10:19:43.000,251,11055509,5725,0,1725704382,13158.101969029995,31827.493661219996,53419.534648320005
2024-09-07,10:19:44.000,251,11055526,5245,0,1725704383,13158.25016784999,26287.99124376,53419.4927256
2024-09-07,10:19:45.000,251,11055549,5765,0,1725704384,13158.33100356999,28596.292304429997,53419.52766120001
2024-09-07,10:19:46.000,251,11055506,5445,0,1725704385,13158.432048219991,29519.650794,53419.583558160004
2024-09-07,10:19:47.000,251,11055542,5565,0,1725704386,13158.512883939991,29519.64374487,53419.67439072001
2024-09-07,10:19:48.000,251,11055490,5525,0,1725704387,13158.613928589992,25826.569292219996,53419.61849376
2024-09-07,10:19:49.000,251,11055548,5365,0,1725704388,13158.714973239992,30443.115020519996,53419.64644224001
2024-09-07,10:19:50.000,251,11055537,5925,0,1725704389,13158.822754200002,28596.57426963,53419.62548088001
2024-09-07,10:19:51.000,251,11055537,6005,0,1725704390,13158.937271469993,31366.522853999995,53419.6674036
2024-09-07,10:19:52.000,251,11055559,6005,0,1725704391,13158.977689329993,29058.468512880005,53419.72330056001
2024-09-07,10:19:53.000,251,11055542,5325,0,1725704392,13159.051788739998,30443.347641810004,53419.73028768
2024-09-07,10:19:54.000,251,11055564,5645,0,1725704393,13159.132624459999,29981.650774199996,53419.702339200005
2024-09-07,10:19:55.000,251,11055515,5925,0,1725704394,13159.260614349994,33674.7604725,53419.79317176001
2024-09-07,10:19:56.000,251,11055514,5485,0,1725704395,13159.41554948,29520.087840060005,53419.74426192001
2024-09-07,10:19:57.000,251,11055559,5925,0,1725704396,13159.48964888999,30443.523870060002,53419.72330056001
2024-09-07,10:19:58.000,251,11055531,6084,0,1725704397,13159.59069353999,26750.491712190007,53419.80015888
2024-09-07,10:19:59.000,251,11055604,5645,0,1725704398,13159.57048460999,32290.18445616,53419.77919752
2024-09-07,10:20:00.000,251,11055540,5565,0,1725704399,13159.67826557,26288.844188489995,53419.772210400006
2024-09-07,10:20:01.000,251,11055546,5525,0,1725704400,13159.732156049991,31366.95285093,53419.807146
2024-09-07,10:20:02.000,251,11055552,5405,0,1725704401,13159.839937010001,32290.247898329995,53419.81413312001
2024-09-07,10:20:03.000,251,11055552,5765,0,1725704402,13159.839937010001,32751.916569420006,53419.80015888
2024-09-07,10:20:04.000,251,11055568,4485,0,1725704403,13159.806255459996,32290.21265268,53419.76522328001
2024-09-07,10:20:05.000,251,11055533,5965,0,1725704404,13159.866882249997,24903.972108689995,53419.8770172
2024-09-07,10:20:06.000,251,11055536,5565,0,1725704405,13159.873618559992,30443.657803530004,53419.8770172
2024-09-07,10:20:07.000,251,11055540,5365,0,1725704406,13159.900563800002,28597.04656134,53419.8770172
2024-09-07,10:20:08.000,251,11055528,5245,0,1725704407,13159.907300109997,33213.331471829995,53419.9468884
2024-09-07,10:20:09.000,251,11055555,5805,0,1725704408,13159.833200699992,29520.13013484,53419.89797856
2024-09-07,10:20:10.000,251,11055520,5085,0,1725704409,13159.880354870002,26288.498781119997,53419.86304296001
2024-09-07,10:20:11.000,251,11055552,5325,0,1725704410,13159.907300109997,28134.997237229996,53419.86304296001
2024-09-07,10:20:12.000,251,11055533,5725,0,1725704411,13159.866882249997,32751.253951200008,53419.89797856
2024-09-07,10:20:13.000,251,11055530,5565,0,1725704412,13159.860145940002,29519.67194139,53419.8770172
2024-09-07,10:20:14.000,251,11055544,5325,0,1725704413,13159.839937010001,25364.816031569993,53419.85605584
2024-09-07,10:20:15.000,251,11055533,5884,0,1725704414,13159.806255459996,24902.9640831,53419.88400432001
2024-09-07,10:20:16.000,251,11055614,5645,0,1725704415,13159.866882249997,33212.217709289995,53419.91195280001
2024-09-07,10:20:17.000,251,11055487,6005,0,1725704416,13159.947717969997,29980.572257310007,53419.8770172
2024-09-07,10:20:18.000,251,11055539,5845,0,1725704417,13159.934245349992,26287.413215099994,53419.92592704
2024-09-07,10:20:19.000,251,11055487,5965,0,1725704418,13159.954454279992,28595.397064920006,53419.83509448
2024-09-07,10:20:20.000,251,11055523,5765,0,1725704419,13160.008344759997,29980.128162120003,53419.86304296001
2024-09-07,10:20:21.000,251,11055586,5445,0,1725704420,13160.055498929993,28133.411182979995,53419.870030080005
2024-09-07,10:20:22.000,251,11055506,5445,0,1725704421,13160.048762619997,27209.911710810004,53419.870030080005
2024-09-07,10:20:23.000,251,11055557,5805,0,1725704422,13160.021817380002,27671.368908000004,53419.84906872
2024-09-07,10:20:24.000,251,11055538,5325,0,1725704423,13160.001608450002,27671.312514959995,53419.84208160001
2024-09-07,10:20:25.000,251,11055487,5884,0,1725704424,13160.008344759997,26747.904681479995,53419.84906872
2024-09-07,10:20:26.000,251,11055604,5285,0,1725704425,13160.055498929993,29055.930826080003,53419.84906872
2024-09-07,10:20:27.000,251,11055516,5525,0,1725704426,13159.940981660002,32287.054642439994,53419.88400432001
2024-09-07,10:20:28.000,251,11055504,5245,0,1725704427,13159.880354870002,26747.418291509995,53419.84208160001
2024-09-07,10:20:29.000,251,11055531,5725,0,1725704428,13159.907300109997,27670.515963269994,53419.79317176001
2024-09-07,10:20:30.000,251,11055516,5525,0,1725704429,13159.920772730002,35979.62860686,53419.74426192001
2024-09-07,10:20:31.000,251,11055568,5405,0,1725704430,13159.839937010001,38749.24588212,53419.77919752
2024-09-07,10:20:32.000,251,11055505,5965,0,1725704431,13159.772573909991,26746.945999799995,53419.68836496
2024-09-07,10:20:33.000,251,11055538,5445,0,1725704432,13159.65805664,28593.303473310007,53419.73028768
2024-09-07,10:20:34.000,251,11055540,5445,0,1725704433,13159.671529259991,29054.873456579997,53419.70932632
2024-09-07,10:20:35.000,251,11055511,5925,0,1725704434,13159.644584019996,28131.536114400005,53419.69535208001
2024-09-07,10:20:36.000,251,11055522,5485,0,1725704435,13159.583957229996,28593.099048539996,53419.67439072001
2024-09-07,10:20:37.000,251,11055559,6084,0,1725704436,13159.4963852,27669.726460709993,53419.61849376
2024-09-07,10:20:38.000,251,11055503,6005,0,1725704437,13159.43575841,26746.42436418,53419.55560968001
2024-09-07,10:20:39.000,251,11055523,5725,0,1725704438,13159.43575841,29054.50690182,53419.56958392
2024-09-07,10:20:40.000,251,11055493,5925,0,1725704439,13159.44923102999,31824.117127949998,53419.62548088001
2024-09-07,10:20:41.000,251,11055466,5405,0,1725704440,13159.402076859995,28592.831181600006,53419.50669984001
2024-09-07,10:20:42.000,251,11055533,5965,0,1725704441,13159.442494719995,34593.762599730006,53419.50669984001
2024-09-07,10:20:43.000,251,11055528,5565,0,1725704442,13159.39534055,33670.39706103,53419.47875136001
2024-09-07,10:20:44.000,251,11055587,5884,0,1725704443,13159.36839530999,31362.194688179996,53419.44381576
2024-09-07,10:20:45.000,251,11055536,5285,0,1725704444,13159.381867929995,29515.611642510004,53419.37394456
2024-09-07,10:20:46.000,251,11055505,5044,0,1725704445,13159.442494719995,31362.074852970007,53419.39490592
2024-09-07,10:20:47.000,251,11055563,5805,0,1725704446,13159.44923102999,23514.461701349996,53419.31106048001
2024-09-07,10:20:48.000,251,11055557,5925,0,1725704447,13159.361658999995,29515.3508247,53419.25516352
2024-09-07,10:20:49.000,251,11055550,5405,0,1725704448,13159.36839530999,33208.16445954,53419.283112
2024-09-07,10:20:50.000,251,11055530,5445,0,1725704449,13159.341450069995,31823.28533061,53419.26215064001
2024-09-07,10:20:51.000,251,11055530,5445,0,1725704450,13159.30776851999,23514.144490499995,53419.20625368
2024-09-07,10:20:52.000,251,11055551,5684,0,1725704451,13159.301032209994,29053.40018841,53419.22721504
2024-09-07,10:20:53.000,251,11055551,5965,0,1725704452,13159.173042319999,33669.572312820004,53419.24118928001
2024-09-07,10:20:54.000,251,11055535,5645,0,1725704453,13159.119151839994,31823.158446269998,53419.150356720005
2024-09-07,10:20:55.000,251,11055564,5325,0,1725704454,13159.092206599998,29053.456581449995,53419.199266560005
2024-09-07,10:20:56.000,251,11055567,5884,0,1725704455,13159.038316119993,34131.149345219994,53419.150356720005
2024-09-07,10:20:57.000,251,11055563,5845,0,1725704456,13158.937271469993,29053.273304069997,53419.04554992001
2024-09-07,10:20:58.000,251,11055492,5605,0,1725704457,13158.883380990002,26745.183717299995,53419.05253704001
2024-09-07,10:20:59.000,251,11055567,5805,0,1725704458,13158.789072649997,34130.966067839996,53419.05253704001
2024-09-07,10:21:00.000,251,11055578,5325,0,1725704459,13158.701500620002,29514.737550389997,53418.98965296
2024-09-07,10:21:01.000,251,11055464,5565,0,1725704460,13158.661082760002,30437.94800823,53418.94074312
2024-09-07,10:21:02.000,251,11055503,6045,0,1725704461,13158.654346449992,32745.88251414,53418.8988204
2024-09-07,10:21:03.000,251,11055483,6124,0,1725704462,13158.560038110001,31360.946992170007,53418.863884800005
2024-09-07,10:21:04.000,251,11055456,5645,0,1725704463,13158.519620250001,27667.964178209993,53418.87087192
2024-09-07,10:21:05.000,251,11055535,5845,0,1725704464,13158.465729769996,32283.931877850002,53418.87785904001
2024-09-07,10:21:06.000,251,11055514,5365,0,1725704465,13158.425311909996,31360.580437409997,53418.87785904001
2024-09-07,10:21:07.000,251,11055525,5805,0,1725704466,13158.405102979996,28129.18170498,53418.89183328
2024-09-07,10:21:08.000,251,11055535,5925,0,1725704467,13158.37142142999,30437.15850567,53418.75907800001
2024-09-07,10:21:09.000,251,11055559,6205,0,1725704468,13158.37142142999,32283.396143970007,53418.78003936
2024-09-07,10:21:10.000,251,11055462,4525,0,1725704469,13158.283849399995,30898.559309820004,53418.696193920005
2024-09-07,10:21:11.000,251,11055518,5325,0,1725704470,13158.31079463999,25820.894742570003,53418.73112952
2024-09-07,10:21:12.000,251,11055537,5925,0,1725704471,13158.31753095,29513.74362306,53418.66824544001
2024-09-07,10:21:13.000,251,11055500,5405,0,1725704472,13158.27037677999,29513.764770449998,53418.62632272
2024-09-07,10:21:14.000,251,11055563,6005,0,1725704473,13158.263640469995,26282.478824100006,53418.5844
2024-09-07,10:21:15.000,251,11055522,5365,0,1725704474,13158.243431539995,29513.708377410003,53418.61234848
2024-09-07,10:21:16.000,251,11055535,5805,0,1725704475,13158.25016784999,33206.57840529,53418.5844
2024-09-07,10:21:17.000,251,11055526,5125,0,1725704476,13158.263640469995,31360.312570470007,53418.5145288
2024-09-07,10:21:18.000,251,11055545,5125,0,1725704477,13158.19627737,24897.804119940003,53418.62632272
2024-09-07,10:21:19.000,251,11055559,6084,0,1725704478,13158.122177959995,30437.236046100006,53418.53549016
2024-09-07,10:21:20.000,251,11055545,5884,0,1725704479,13158.09523272,30898.91176632,53418.46561896
2024-09-07,10:21:21.000,251,11055546,5245,0,1725704480,13158.08849640999,28590.906769110006,53418.47260608001
2024-09-07,10:21:22.000,251,11055540,5725,0,1725704481,13157.980715449994,27667.809097350008,53418.52151592001
2024-09-07,10:21:23.000,251,11055572,5645,0,1725704482,13157.940297589994,25821.508016880005,53418.45164472001
2024-09-07,10:21:24.000,251,11055526,5525,0,1725704483,13157.879670799994,25360.029672300006,53418.430683360006
2024-09-07,10:21:25.000,251,11055578,5485,0,1725704484,13157.872934489998,27206.514030150007,53418.39574776
2024-09-07,10:21:26.000,251,11055611,5925,0,1725704485,13157.832516629998,36900.435311370005,53418.430683360006
2024-09-07,10:21:27.000,251,11055586,5525,0,1725704486,13157.805571389988,29976.46261452,53418.430683360006
2024-09-07,10:21:28.000,251,11055465,5884,0,1725704487,13157.744944599988,29053.259205809998,53418.37478640001
2024-09-07,10:21:29.000,251,11055457,5725,0,1725704488,13157.751680909998,26745.317650769997,53418.360812160005
2024-09-07,10:21:30.000,251,11055555,5725,0,1725704489,13157.704526740003,32746.333658460004,53418.35382504001
2024-09-07,10:21:31.000,251,11055575,5805,0,1725704490,13157.657372569993,29515.075908629995,53418.29094096
2024-09-07,10:21:32.000,251,11055593,5765,0,1725704491,13157.650636259998,27207.014518380005,53418.193121280005
2024-09-07,10:21:33.000,251,11055551,5925,0,1725704492,13157.590009469997,29053.55526927,53418.27696672
2024-09-07,10:21:34.000,251,11055591,6005,0,1725704493,13157.542855300002,28130.394155340007,53418.311902320005
2024-09-07,10:21:35.000,251,11055525,5925,0,1725704494,13157.522646370002,33669.80493411,53418.21408264001
2024-09-07,10:21:36.000,251,11055532,5245,0,1725704495,13157.482228510002,29053.675104480004,53418.23504400001
2024-09-07,10:21:37.000,251,11055570,5405,0,1725704496,13157.468755889997,27207.303532709993,53418.27696672
2024-09-07,10:21:38.000,251,11055533,5925,0,1725704497,13157.462019580002,29515.393119479995,53418.262992480006
2024-09-07,10:21:39.000,251,11055554,5325,0,1725704498,13157.455283269992,29977.047692310007,53418.17215992
2024-09-07,10:21:40.000,251,11055553,6045,0,1725704499,13157.468755889997,30438.73046166,53418.262992480006
2024-09-07,10:21:41.000,251,11055609,5845,0,1725704500,13157.367711239996,32285.2359669,53418.23504400001
2024-09-07,10:21:42.000,251,11055566,5565,0,1725704501,13157.360974930001,29053.950020549993,53418.17215992
2024-09-07,10:21:43.000,251,11055570,5325,0,1725704502,13157.408129099997,29053.907725769997,53418.22106976
2024-09-07,10:21:44.000,251,11055543,5884,0,1725704503,13157.435074339992,35054.88848781001,53418.22106976
2024-09-07,10:21:45.000,251,11055541,5884,0,1725704504,13157.468755889997,27669.00040032,53418.21408264001
2024-09-07,10:21:46.000,251,11055549,5684,0,1725704505,13157.509173749997,27669.127284660004,53418.22106976
2024-09-07,10:21:47.000,251,11055593,5765,0,1725704506,13157.536118989992,28130.78890662,53418.29094096
2024-09-07,10:21:48.000,251,11055575,5845,0,1725704507,13157.556327919992,29054.062806629998,53418.29792808
2024-09-07,10:21:49.000,251,11055523,6165,0,1725704508,13157.590009469997,26745.92387595,53418.32587656
2024-09-07,10:21:50.000,251,11055542,5245,0,1725704509,13157.670845189998,32285.271212549997,53418.27696672
2024-09-07,10:21:51.000,251,11055556,5485,0,1725704510,13157.758417219993,31362.025509059997,53418.32587656
2024-09-07,10:21:52.000,251,11055518,5485,0,1725704511,13157.825780319989,29515.66803555,53418.31888944
2024-09-07,10:21:53.000,251,11055517,6084,0,1725704512,13157.845989249989,28592.457577709996,53418.29094096
2024-09-07,10:21:54.000,251,11055582,5525,0,1725704513,13157.893143419999,28592.450528579997,53418.39574776
2024-09-07,10:21:55.000,251,11055525,5925,0,1725704514,13157.940297589994,29515.632789900003,53418.42369624001
2024-09-07,10:21:56.000,251,11055536,5205,0,1725704515,13157.973979139999,32285.292359939995,53418.430683360006
2024-09-07,10:21:57.000,251,11055546,5445,0,1725704516,13157.994188069999,25361.07294354,53418.479593200005
2024-09-07,10:21:58.000,251,11055579,5725,0,1725704517,13158.04807854999,30900.497820570003,53418.50754168
2024-09-07,10:21:59.000,251,11055571,5725,0,1725704518,13158.101969029995,28130.845299659995,53418.56343864
2024-09-07,10:22:00.000,251,11055507,5805,0,1725704519,13158.16933212999,33670.164439739994,53418.5844
2024-09-07,10:22:01.000,251,11055575,6005,0,1725704520,13158.14912319999,27207.493859220005,53418.61933560001
2024-09-07,10:22:02.000,251,11055573,5845,0,1725704521,13158.15585951,36439.873353689996,53418.63330984
2024-09-07,10:22:03.000,251,11055563,6205,0,1725704522,13158.182804749995,23976.264305909994,53418.63330984
2024-09-07,10:22:04.000,251,11055518,5684,0,1725704523,13158.20974998999,27669.204825089997,53418.68221968
2024-09-07,10:22:05.000,251,11055528,5525,0,1725704524,13158.22995891999,29054.076904889997,53418.66824544001
2024-09-07,10:22:06.000,251,11055598,4605,0,1725704525,13158.20974998999,28592.443479449998,53418.71715528001
2024-09-07,10:22:07.000,251,11055543,5925,0,1725704526,13158.203013679995,32285.39809689,53418.68920680001
2024-09-07,10:22:08.000,251,11055518,5405,0,1725704527,13158.15585951,29977.350804899994,53418.7241424
2024-09-07,10:22:09.000,251,11055559,5805,0,1725704528,13158.12891426999,29977.379001420006,53418.7940136
2024-09-07,10:22:10.000,251,11055534,5525,0,1725704529,13158.16933212999,34593.572273219994,53418.80100072
2024-09-07,10:22:11.000,251,11055504,4565,0,1725704530,13158.182804749995,28592.556265530002,53418.88484616001
2024-09-07,10:22:12.000,251,11055580,5485,0,1725704531,13158.15585951,30900.631754040005,53418.84991056
2024-09-07,10:22:13.000,251,11055576,5405,0,1725704532,13158.142386889995,24437.947075260003,53418.84991056
2024-09-07,10:22:14.000,251,11055565,5925,0,1725704533,13158.182804749995,31823.77876971,53418.863884800005
2024-09-07,10:22:15.000,251,11055559,6005,0,1725704534,13158.142386889995,30900.53306622,53418.84991056
2024-09-07,10:22:16.000,251,11055532,5405,0,1725704535,13158.14912319999,31823.76467145,53418.82196208
2024-09-07,10:22:17.000,251,11055535,5245,0,1725704536,13158.15585951,24899.502960269994,53418.87087192
2024-09-07,10:22:18.000,251,11055482,5605,0,1725704537,13158.11544165,32285.369900370002,53418.89183328
2024-09-07,10:22:19.000,251,11055562,5525,0,1725704538,13158.101969029995,29053.957069680007,53418.91978176
2024-09-07,10:22:20.000,251,11055476,5445,0,1725704539,13158.081760099994,29977.167527519996,53418.912794640004
2024-09-07,10:22:21.000,251,11055509,4925,0,1725704540,13158.04807854999,34131.656882580006,53418.89183328
2024-09-07,10:22:22.000,251,11055551,5845,0,1725704541,13158.00766068999,28592.344791630007,53418.91978176
2024-09-07,10:22:23.000,251,11055514,5605,0,1725704542,13157.994188069999,29515.696232069997,53418.94074312
2024-09-07,10:22:24.000,251,11055544,5365,0,1725704543,13157.96724282999,26745.952072469998,53418.982665840005
2024-09-07,10:22:25.000,251,11055539,5845,0,1725704544,13157.920088659994,34131.86130735,53418.99664008
2024-09-07,10:22:26.000,251,11055569,6124,0,1725704545,13157.879670799994,26284.46667876,53418.9686916
2024-09-07,10:22:27.000,251,11055519,5805,0,1725704546,13157.879670799994,27669.268267260006,53418.933756000006
2024-09-07,10:22:28.000,251,11055592,4845,0,1725704547,13157.906616039989,30438.984230340007,53418.97567872001
2024-09-07,10:22:29.000,251,11055567,5805,0,1725704548,13157.839252939993,32285.56727601,53418.94074312
2024-09-07,10:22:30.000,251,11055555,6084,0,1725704549,13157.839252939993,29054.323624440003,53418.97567872001
2024-09-07,10:22:31.000,251,11055507,5805,0,1725704550,13157.738208289993,31362.427309470004,53418.9686916
2024-09-07,10:22:32.000,251,11055526,5365,0,1725704551,13157.711263049998,30439.301441190008,53418.95471736001
2024-09-07,10:22:33.000,251,11055514,5684,0,1725704552,13157.650636259998,30901.00535793,53418.94074312
2024-09-07,10:22:34.000,251,11055508,5485,0,1725704553,13157.603482090002,25823.277348510004,53418.933756000006
2024-09-07,10:22:35.000,251,11055530,5445,0,1725704554,13157.583273160002,29977.900637040002,53418.89183328
2024-09-07,10:22:36.000,251,11055549,5965,0,1725704555,13157.522646370002,31362.79386423,53418.84991056
2024-09-07,10:22:37.000,251,11055582,5525,0,1725704556,13157.435074339992,30901.252077480007,53418.80798784001
2024-09-07,10:22:38.000,251,11055537,6005,0,1725704557,13157.394656479992,24438.60264435,53418.85689768001
2024-09-07,10:22:39.000,251,11055530,5525,0,1725704558,13157.313820759991,23976.912825870008,53418.78702648001
2024-09-07,10:22:40.000,251,11055596,5485,0,1725704559,13157.307084449996,31824.40614228,53418.7940136
2024-09-07,10:22:41.000,251,11055529,5805,0,1725704560,13157.23972135,29054.746572239994,53418.71715528001
2024-09-07,10:22:42.000,251,11055539,5925,0,1725704561,13157.17909456,31362.829109879996,53418.67523256
2024-09-07,10:22:43.000,251,11055550,5445,0,1725704562,13157.11846777,30901.139291400003,53418.6542712
2024-09-07,10:22:44.000,251,11055540,5645,0,1725704563,13157.044368359995,27208.163526570002,53418.66824544001
2024-09-07,10:22:45.000,251,11055492,5605,0,1725704564,13157.01068680999,30439.414227269997,53418.5844
2024-09-07,10:22:46.000,251,11055461,5965,0,1725704565,13157.01068680999,27669.627772890002,53418.52151592001
2024-09-07,10:22:47.000,251,11055535,5725,0,1725704566,13156.95679633,28592.767739429997,53418.57042576001
2024-09-07,10:22:48.000,251,11055613,5605,0,1725704567,13156.95006001999,25823.058825479995,53418.59138712001
2024-09-07,10:22:49.000,251,11055550,5245,0,1725704568,13156.95006001999,25823.00948157,53418.52151592001
2024-09-07,10:22:50.000,251,11055517,5925,0,1725704569,13156.95679633,29054.34477183,53418.528503040005
2024-09-07,10:22:51.000,251,11055536,5485,0,1725704570,13156.88943322999,29515.893607709993,53418.45863184
2024-09-07,10:22:52.000,251,11055593,5645,0,1725704571,13156.86922429999,20283.415425419997,53418.45164472001
2024-09-07,10:22:53.000,251,11055573,5965,0,1725704572,13156.91637847,30900.561262739997,53418.47260608001
2024-09-07,10:22:54.000,251,11055585,6005,0,1725704573,13156.95679633,31362.187639049997,53418.45164472001
2024-09-07,10:22:55.000,251,11055534,5325,0,1725704574,13156.95006001999,28130.78185749,53418.39574776
2024-09-07,10:22:56.000,251,11055556,5205,0,1725704575,13156.983741569995,25361.05179615,53418.38177352001
2024-09-07,10:22:57.000,251,11055589,6045,0,1725704576,13157.003950499995,29977.13228187,53418.39574776
2024-09-07,10:22:58.000,251,11055605,5845,0,1725704577,13157.044368359995,28592.302496849996,53418.42369624001
2024-09-07,10:22:59.000,251,11055545,5565,0,1725704578,13157.11173145999,27207.500908350004,53418.33286368001
2024-09-07,10:23:00.000,251,11055581,5845,0,1725704579,13157.17235824999,30438.88554252,53418.38876064
2024-09-07,10:23:01.000,251,11055581,5565,0,1725704580,13157.185830869996,33670.199685390005,53418.29094096
2024-09-07,10:23:02.000,251,11055546,5445,0,1725704581,13157.185830869996,29515.67508468,53418.31888944
2024-09-07,10:23:03.000,251,11055583,5925,0,1725704582,13157.212776109991,31823.715327540005,53418.25600536001
2024-09-07,10:23:04.000,251,11055552,5565,0,1725704583,13157.253193969991,31362.124196880002,53418.29094096
2024-09-07,10:23:05.000,251,11055553,5884,0,1725704584,13157.293611829991,30438.878493390002,53418.20709552001
2024-09-07,10:23:06.000,251,11055490,5605,0,1725704585,13157.347502309996,28130.908741830004,53418.22106976
2024-09-07,10:23:07.000,251,11055507,6045,0,1725704586,13157.381183860001,27669.282365520005,53418.2001084
2024-09-07,10:23:08.000,251,11055538,5405,0,1725704587,13157.408129099997,34132.00228995,53418.193121280005
2024-09-07,10:23:09.000,251,11055530,5365,0,1725704588,13157.401392790001,30900.69519621,53418.17914704
2024-09-07,10:23:10.000,251,11055572,5445,0,1725704589,13157.435074339992,25822.86144984,53418.22805688
2024-09-07,10:23:11.000,251,11055510,5405,0,1725704590,13157.502437440002,27669.402200729994,53418.27696672
2024-09-07,10:23:12.000,251,11055596,5445,0,1725704591,13157.509173749997,26746.226988540002,53418.18613416001
2024-09-07,10:23:13.000,251,11055571,5845,0,1725704592,13157.563064230002,29977.668015749994,53418.18613416001
2024-09-07,10:23:14.000,251,11055523,5805,0,1725704593,13157.590009469997,31824.201717510005,53418.17215992
2024-09-07,10:23:15.000,251,11055561,5645,0,1725704594,13157.677581499993,29977.74555618,53418.21408264001
2024-09-07,10:23:16.000,251,11055497,5884,0,1725704595,13157.650636259998,29977.703261400005,53418.13722432001
2024-09-07,10:23:17.000,251,11055552,5365,0,1725704596,13157.738208289993,30439.336686840004,53418.144211440005
2024-09-07,10:23:18.000,251,11055480,5925,0,1725704597,13157.819044009993,29977.738507050002,53418.1302372
2024-09-07,10:23:19.000,251,11055505,5725,0,1725704598,13157.852725559998,25361.573431769997,53418.144211440005
2024-09-07,10:23:20.000,251,11055577,5805,0,1725704599,13157.893143419999,29516.168523779997,53418.13722432001
2024-09-07,10:23:21.000,251,11055517,5725,0,1725704600,13157.960506519994,29516.260162470004,53418.17914704
2024-09-07,10:23:22.000,251,11055569,4765,0,1725704601,13158.014396999999,25361.622775680007,53418.22805688
2024-09-07,10:23:23.000,251,11055539,5125,0,1725704602,13158.06828747999,30900.963063150004,53418.25600536001
2024-09-07,10:23:24.000,251,11055524,5765,0,1725704603,13158.10870533999,30439.343735970004,53418.193121280005
2024-09-07,10:23:25.000,251,11055534,5445,0,1725704604,13158.122177959995,32285.954978160007,53418.20709552001
2024-09-07,10:23:26.000,251,11055556,4645,0,1725704605,13158.18954105999,33209.25002556,53418.24901824
2024-09-07,10:23:27.000,251,11055558,5525,0,1725704606,13158.23669523,28131.45152484,53418.2001084
2024-09-07,10:23:28.000,251,11055593,6084,0,1725704607,13158.243431539995,30901.18158618,53418.24901824
2024-09-07,10:23:29.000,251,11055588,5245,0,1725704608,13158.304058329995,29516.29540812,53418.311902320005
2024-09-07,10:23:30.000,251,11055475,5965,0,1725704609,13158.29732202,34594.12210536,53418.29094096
2024-09-07,10:23:31.000,251,11055519,5925,0,1725704610,13158.33100356999,29977.92883356,53418.311902320005
2024-09-07,10:23:32.000,251,11055457,6205,0,1725704611,13158.384894049996,29054.718375719996,53418.27696672
2024-09-07,10:23:33.000,251,11055576,5925,0,1725704612,13158.41183928999,29516.372948549993,53418.2699796
2024-09-07,10:23:34.000,251,11055559,5205,0,1725704613,13158.39836667,29977.971128339996,53418.28395384001
2024-09-07,10:23:35.000,251,11055505,6045,0,1725704614,13158.35794881,22592.026647809995,53418.262992480006
2024-09-07,10:23:36.000,251,11055570,5765,0,1725704615,13158.35794881,28131.500868749994,53418.311902320005
2024-09-07,10:23:37.000,251,11055520,4565,0,1725704616,13158.47920239,25823.411281980007,53418.30491520001
2024-09-07,10:23:38.000,251,11055538,5365,0,1725704617,13158.539829180001,33670.953942299995,53418.31888944
2024-09-07,10:23:39.000,251,11055520,5325,0,1725704618,13158.519620250001,29516.387046810007,53418.29094096
2024-09-07,10:23:40.000,251,11055574,5485,0,1725704619,13158.546565489996,29516.351801159995,53418.311902320005
2024-09-07,10:23:41.000,251,11055547,6084,0,1725704620,13158.526356559996,30901.188635309998,53418.22805688
2024-09-07,10:23:42.000,251,11055566,5525,0,1725704621,13158.580247040001,25823.411281980007,53418.33286368001
2024-09-07,10:23:43.000,251,11055578,5845,0,1725704622,13158.634137519992,29516.337702899997,53418.27696672
2024-09-07,10:23:44.000,251,11055542,5525,0,1725704623,13158.566774419996,30439.604553779995,53418.31888944
2024-09-07,10:23:45.000,251,11055516,5565,0,1725704624,13158.539829180001,25361.756709149995,53418.28395384001
2024-09-07,10:23:46.000,251,11055553,5725,0,1725704625,13158.546565489996,31362.77271684,53418.34683792
2024-09-07,10:23:47.000,251,11055528,5445,0,1725704626,13158.560038110001,26284.981265249997,53418.32587656
2024-09-07,10:23:48.000,251,11055556,5245,0,1725704627,13158.512883939991,25823.33374155,53418.33286368001
2024-09-07,10:23:49.000,251,11055533,5965,0,1725704628,13158.580247040001,35055.77667819,53418.34683792
2024-09-07,10:23:50.000,251,11055502,5445,0,1725704629,13158.526356559996,31362.723372930006,53418.32587656
2024-09-07,10:23:51.000,251,11055507,4605,0,1725704630,13158.506147629996,30439.562259,53418.360812160005
2024-09-07,10:23:52.000,251,11055484,5525,0,1725704631,13158.465729769996,31824.40614228,53418.34683792
2024-09-07,10:23:53.000,251,11055518,5884,0,1725704632,13158.47920239,31362.79386423,53418.409722000004
2024-09-07,10:23:54.000,251,11055517,6124,0,1725704633,13158.553301799991,29977.94293182,53418.37478640001
2024-09-07,10:23:55.000,251,11055547,5965,0,1725704634,13158.526356559996,29054.68313007,53418.30491520001
2024-09-07,10:23:56.000,251,11055513,6245,0,1725704635,13158.506147629996,30439.470620310007,53418.32587656
2024-09-07,10:23:57.000,251,11055507,6084,0,1725704636,13158.492675009991,29054.549196599997,53418.38177352001
2024-09-07,10:23:58.000,251,11055558,5525,0,1725704637,13158.492675009991,26284.77684048,53418.29792808
2024-09-07,10:23:59.000,251,11055517,6045,0,1725704638,13158.499411320001,30900.899620979995,53418.36779928
2024-09-07,10:24:00.000,251,11055552,5605,0,1725704639,13158.539829180001,30439.160458590006,53418.34683792
2024-09-07,10:24:01.000,251,11055532,5725,0,1725704640,13158.539829180001,25361.270319179996,53418.31888944
2024-09-07,10:24:02.000,251,11055544,4765,0,1725704641,13158.506147629996,28130.831201399997,53418.34683792
2024-09-07,10:24:03.000,251,11055517,5965,0,1725704642,13158.45899346,33208.50986691,53418.32587656
2024-09-07,10:24:04.000,251,11055529,6045,0,1725704643,13158.533092869991,32285.257114289998,53418.360812160005
2024-09-07,10:24:05.000,251,11055432,5405,0,1725704644,13158.560038110001,27669.084989879993,53418.36779928
2024-09-07,10:24:06.000,251,11055558,5805,0,1725704645,13158.512883939991,27207.416318789998,53418.28395384001
2024-09-07,10:24:07.000,251,11055543,6284,0,1725704646,13158.465729769996,23514.440553959997,53418.31888944
2024-09-07,10:24:08.000,251,11055560,4725,0,1725704647,13158.39163035999,29053.72444839,53418.3398508
2024-09-07,10:24:09.000,251,11055529,6124,0,1725704648,13158.29732202,29515.223940359996,53418.22805688
2024-09-07,10:24:10.000,251,11055559,6045,0,1725704649,13158.304058329995,29515.18164558,53418.2001084
2024-09-07,10:24:11.000,251,11055553,5965,0,1725704650,13158.263640469995,28130.189730569997,53418.22805688
2024-09-07,10:24:12.000,251,11055529,6245,0,1725704651,13158.25016784999,28591.752664710002,53418.25600536001
2024-09-07,10:24:13.000,251,11055512,5565,0,1725704652,13158.19627737,28591.78791036,53418.22805688
2024-09-07,10:24:14.000,251,11055558,5485,0,1725704653,13158.17606844,29053.329697110006,53418.23504400001
2024-09-07,10:24:15.000,251,11055514,5684,0,1725704654,13158.12891426999,26745.218962950006,53418.22106976
2024-09-07,10:24:16.000,251,11055606,4605,0,1725704655,13158.12891426999,31361.376989099997,53418.18613416001
2024-09-07,10:24:17.000,251,11055547,5085,0,1725704656,13158.14912319999,23513.876623560005,53418.10927584
2024-09-07,10:24:18.000,251,11055523,6084,0,1725704657,13158.15585951,27206.76779883,53418.15119856
2024-09-07,10:24:19.000,251,11055566,5605,0,1725704658,13158.142386889995,26283.52209534,53418.095301600006
2024-09-07,10:24:20.000,251,11055545,6045,0,1725704659,13158.14912319999,26283.634881420003,53418.10228872
2024-09-07,10:24:21.000,251,11055419,5725,0,1725704660,13158.10870533999,30438.145383869996,53418.11626296001
2024-09-07,10:24:22.000,251,11055526,5405,0,1725704661,13158.13565058,29053.336746240006,53418.06735312001
2024-09-07,10:24:23.000,251,11055547,6124,0,1725704662,13158.081760099994,29514.970171680005,53418.025430400005
2024-09-07,10:24:24.000,251,11055565,5805,0,1725704663,13157.96724282999,29976.702284939995,53418.03241752
2024-09-07,10:24:25.000,251,11055558,4565,0,1725704664,13157.886407109989,30899.969135820007,53418.06735312001
2024-09-07,10:24:26.000,251,11055495,5805,0,1725704665,13157.879670799994,32284.89760866,53418.03940464001
2024-09-07,10:24:27.000,251,11055522,5485,0,1725704666,13157.879670799994,26284.121271390002,53418.060366
2024-09-07,10:24:28.000,251,11055540,4645,0,1725704667,13157.805571389988,31823.503853639995,53417.9555592
2024-09-07,10:24:29.000,251,11055509,5884,0,1725704668,13157.731471979998,30438.723412530002,53417.927610720006
2024-09-07,10:24:30.000,251,11055583,5965,0,1725704669,13157.616954709993,27669.099088140007,53417.96254632
2024-09-07,10:24:31.000,251,11055623,5805,0,1725704670,13157.563064230002,25822.67112333,53417.906649360004
2024-09-07,10:24:32.000,251,11055516,5445,0,1725704671,13157.549591609997,34131.81196344001,53417.82979104001
2024-09-07,10:24:33.000,251,11055504,5565,0,1725704672,13157.569800539997,27669.247119870008,53417.906649360004
2024-09-07,10:24:34.000,251,11055528,5445,0,1725704673,13157.643899950002,33208.71429168001,53417.87171376001
2024-09-07,10:24:35.000,251,11055525,6005,0,1725704674,13157.677581499993,29977.463590979998,53417.86472664
2024-09-07,10:24:36.000,251,11055560,5325,0,1725704675,13157.691054119998,30900.70224534,53417.87171376001
2024-09-07,10:24:37.000,251,11055521,5005,0,1725704676,13157.744944599988,28592.605609439997,53417.89267512
2024-09-07,10:24:38.000,251,11055569,5845,0,1725704677,13157.792098769998,29977.562278800004,53417.82979104001
2024-09-07,10:24:39.000,251,11055483,5925,0,1725704678,13157.839252939993,29515.96409901,53417.82979104001
2024-09-07,10:24:40.000,251,11055540,5325,0,1725704679,13157.913352349999,30439.287342929994,53417.808829680005
2024-09-07,10:24:41.000,251,11055551,5925,0,1725704680,13157.960506519994,29977.562278800004,53417.85075240001
2024-09-07,10:24:42.000,251,11055418,5525,0,1725704681,13157.953770209999,27669.592527240005,53417.83677816
2024-09-07,10:24:43.000,251,11055481,6245,0,1725704682,13158.00766068999,28131.28939485,53417.83677816
2024-09-07,10:24:44.000,251,11055577,5884,0,1725704683,13158.041342239994,35055.656842979995,53417.78786832
2024-09-07,10:24:45.000,251,11055377,5805,0,1725704684,13157.994188069999,29054.6901792,53417.857739520005
2024-09-07,10:24:46.000,251,11055345,5805,0,1725704685,13158.02786961999,31362.920748570003,53417.77389408
2024-09-07,10:24:47.000,251,11055530,5405,0,1725704686,13157.96724282999,28593.275276789995,53417.78088120001
2024-09-07,10:24:48.000,251,11055575,6084,0,1725704687,13157.920088659994,29516.725405050005,53417.8158168
2024-09-07,10:24:49.000,251,11055486,5405,0,1725704688,13157.926824969989,28593.578389379996,53417.89966224001
2024-09-07,10:24:50.000,251,11055524,4365,0,1725704689,13157.913352349999,26285.516999130006,53417.84376528
2024-09-07,10:24:51.000,251,11055502,5445,0,1725704690,13157.926824969989,28132.001356980007,53417.82280392
2024-09-07,10:24:52.000,251,11055521,5805,0,1725704691,13157.933561279999,27670.551208920006,53417.78088120001
2024-09-07,10:24:53.000,251,11055538,5445,0,1725704692,13157.899879729994,34133.426214210005,53417.8158168
2024-09-07,10:24:54.000,251,11055524,5245,0,1725704693,13157.940297589994,32287.054642439994,53417.77389408
2024-09-07,10:24:55.000,251,11055527,5125,0,1725704694,13158.000924379994,28594.135270650004,53417.79485544
2024-09-07,10:24:56.000,251,11055565,5765,0,1725704695,13158.061551169994,29979.176529570002,53417.808829680005
2024-09-07,10:24:57.000,251,11055537,5645,0,1725704696,13158.122177959995,31364.161395450006,53417.84376528
2024-09-07,10:24:58.000,251,11055550,5485,0,1725704697,13158.12891426999,23516.51299818,53417.86472664
2024-09-07,10:24:59.000,251,11055536,5605,0,1725704698,13158.18954105999,25363.088994720005,53417.78088120001
2024-09-07,10:25:00.000,251,11055495,5765,0,1725704699,13158.25016784999,31364.344672830004,53417.76690696
2024-09-07,10:25:01.000,251,11055547,6084,0,1725704700,13158.344476189995,32287.64676936,53417.76690696
2024-09-07,10:25:02.000,251,11055564,5605,0,1725704701,13158.445520839996,30902.795836949997,53417.77389408
2024-09-07,10:25:03.000,251,11055533,6165,0,1725704702,13158.506147629996,28594.65690627,53417.927610720006
2024-09-07,10:25:04.000,251,11055572,5445,0,1725704703,13158.560038110001,32749.329538709993,53417.87870088001
2024-09-07,10:25:05.000,251,11055528,4805,0,1725704704,13158.674555379992,27671.390055390002,53417.93459784
2024-09-07,10:25:06.000,251,11055552,5445,0,1725704705,13158.755391099992,30441.169460639998,53417.93459784
2024-09-07,10:25:07.000,251,11055499,5884,0,1725704706,13158.842963130002,25824.990287099994,53417.94158496
2024-09-07,10:25:08.000,251,11055551,5925,0,1725704707,13158.910326229998,26286.595516019996,53417.99748192001
2024-09-07,10:25:09.000,251,11055516,5445,0,1725704708,13158.977689329993,35980.728271140004,53418.060366
2024-09-07,10:25:10.000,251,11055518,5485,0,1725704709,13158.957480399993,26748.01746756,53418.08132736
2024-09-07,10:25:11.000,251,11055511,5845,0,1725704710,13158.991161949998,28132.86839997,53418.11626296001
2024-09-07,10:25:12.000,251,11055604,5645,0,1725704711,13158.997898259993,28132.931842139995,53418.095301600006
2024-09-07,10:25:13.000,251,11055555,5965,0,1725704712,13159.112415529999,28132.931842139995,53418.08831448001
2024-09-07,10:25:14.000,251,11055548,5285,0,1725704713,13159.152833389999,33210.90657111,53418.10228872
2024-09-07,10:25:15.000,251,11055512,5325,0,1725704714,13159.199987559994,29517.832118460006,53418.1302372
2024-09-07,10:25:16.000,251,11055514,5085,0,1725704715,13159.260614349994,33210.85017807,53418.18613416001
2024-09-07,10:25:17.000,251,11055572,5405,0,1725704716,13159.260614349994,26747.954025390005,53418.22106976
2024-09-07,10:25:18.000,251,11055589,5645,0,1725704717,13159.26735065999,31364.175493710005,53418.18613416001
2024-09-07,10:25:19.000,251,11055525,6005,0,1725704718,13159.28755958999,29517.768676289998,53418.242031120004
2024-09-07,10:25:20.000,251,11055597,4885,0,1725704719,13159.28755958999,28594.593464100006,53418.17215992
2024-09-07,10:25:21.000,251,11055541,6084,0,1725704720,13159.38860423999,23978.329700999995,53418.27696672
2024-09-07,10:25:22.000,251,11055568,5525,0,1725704721,13159.36839530999,29056.248036930003,53418.29094096
2024-09-07,10:25:23.000,251,11055544,5684,0,1725704722,13159.41554948,27209.735482560005,53418.29792808
2024-09-07,10:25:24.000,251,11055548,4885,0,1725704723,13159.41554948,28594.628709750003,53418.3398508
2024-09-07,10:25:25.000,251,11055542,4725,0,1725704724,13159.48964888999,26748.116155380005,53418.35382504001
2024-09-07,10:25:26.000,251,11055559,5965,0,1725704725,13159.543539369995,28594.776741480004,53418.40273488001
2024-09-07,10:25:27.000,251,11055594,5445,0,1725704726,13159.50985781999,33211.11804501001,53418.3398508
2024-09-07,10:25:28.000,251,11055536,5245,0,1725704727,13159.543539369995,31364.612539769994,53418.40273488001
2024-09-07,10:25:29.000,251,11055539,5765,0,1725704728,13159.563748299995,33211.17443805,53418.45164472001
2024-09-07,10:25:30.000,251,11055528,5605,0,1725704729,13159.61763878,32287.96398021,53418.41670912
2024-09-07,10:25:31.000,251,11055536,4885,0,1725704730,13159.523330439995,33211.251978479995,53418.360812160005
2024-09-07,10:25:32.000,251,11055604,5565,0,1725704731,13159.51659413,27671.693167980004,53418.41670912
2024-09-07,10:25:33.000,251,11055575,6045,0,1725704732,13159.523330439995,30903.183539100006,53418.4446576
2024-09-07,10:25:34.000,251,11055618,4605,0,1725704733,13159.53006674999,33672.99114087,53418.4446576
2024-09-07,10:25:35.000,251,11055513,6284,0,1725704734,13159.4963852,23517.12627249,53418.50055456001
2024-09-07,10:25:36.000,251,11055580,5325,0,1725704735,13159.48964888999,29979.966032130003,53418.45164472001
2024-09-07,10:25:37.000,251,11055579,5925,0,1725704736,13159.462703649995,33672.98409174,53418.528503040005
2024-09-07,10:25:38.000,251,11055578,4965,0,1725704737,13159.48964888999,31826.527930409997,53418.47260608001
2024-09-07,10:25:39.000,251,11055566,4645,0,1725704738,13159.45596734,28133.5098708,53418.47260608001
2024-09-07,10:25:40.000,251,11055515,6005,0,1725704739,13159.42902209999,28595.108050590003,53418.50055456001
2024-09-07,10:25:41.000,251,11055551,6005,0,1725704740,13159.46943995999,29980.064719949994,53418.48658032
2024-09-07,10:25:42.000,251,11055557,5805,0,1725704741,13159.43575841,32749.766584769997,53418.50055456001
2024-09-07,10:25:43.000,251,11055579,6005,0,1725704742,13159.40881316999,25363.652925119997,53418.479593200005
2024-09-07,10:25:44.000,251,11055517,5884,0,1725704743,13159.42902209999,28133.397084719996,53418.49356744
2024-09-07,10:25:45.000,251,11055572,5525,0,1725704744,13159.39534055,33211.3506663,53418.52151592001
2024-09-07,10:25:46.000,251,11055568,4445,0,1725704745,13159.422285789995,32288.041520640007,53418.50754168
2024-09-07,10:25:47.000,251,11055573,6045,0,1725704746,13159.42902209999,29979.867344309998,53418.59138712001
2024-09-07,10:25:48.000,251,11055555,6245,0,1725704747,13159.44923102999,29518.283262779994,53418.52151592001
2024-09-07,10:25:49.000,251,11055590,4725,0,1725704748,13159.37513162,26748.532054049996,53418.53549016
2024-09-07,10:25:50.000,251,11055524,5325,0,1725704749,13159.37513162,23517.14741988,53418.50055456001
2024-09-07,10:25:51.000,251,11055546,5645,0,1725704750,13159.37513162,32749.87937085,53418.52151592001
2024-09-07,10:25:52.000,251,11055490,5485,0,1725704751,13159.341450069995,31826.64776562,53418.598374240006
2024-09-07,10:25:53.000,251,11055528,5445,0,1725704752,13159.28755958999,23978.964122699996,53418.54247728001
2024-09-07,10:25:54.000,251,11055534,5605,0,1725704753,13159.30776851999,30903.606486899997,53418.55645152
2024-09-07,10:25:55.000,251,11055540,5525,0,1725704754,13159.25387804,29980.381930799995,53418.528503040005
2024-09-07,10:25:56.000,251,11055527,5965,0,1725704755,13159.280823279994,31365.246961469995,53418.56343864
2024-09-07,10:25:57.000,251,11055486,5565,0,1725704756,13159.260614349994,30442.085847540002,53418.50754168
2024-09-07,10:25:58.000,251,11055573,5965,0,1725704757,13159.240405419994,22132.719435270003,53418.60536136
2024-09-07,10:25:59.000,251,11055579,6084,0,1725704758,13159.233669109999,31365.458435370005,53418.54946440001
2024-09-07,10:26:00.000,251,11055589,5884,0,1725704759,13159.233669109999,27210.778753799998,53418.52151592001
2024-09-07,10:26:01.000,251,11055535,6005,0,1725704760,13159.193251249999,29057.23491513,53418.55645152
2024-09-07,10:26:02.000,251,11055538,5445,0,1725704761,13159.233669109999,25364.216855520004,53418.5844
2024-09-07,10:26:03.000,251,11055593,6084,0,1725704762,13159.27408697,27210.680065980006,53418.59138712001
2024-09-07,10:26:04.000,251,11055538,5645,0,1725704763,13159.31450483,28133.968064250002,53418.54946440001
2024-09-07,10:26:05.000,251,11055564,5525,0,1725704764,13159.301032209994,26749.060738800006,53418.577412880004
2024-09-07,10:26:06.000,251,11055522,5285,0,1725704765,13159.35492269,28595.552145780006,53418.52151592001
2024-09-07,10:26:07.000,251,11055438,5485,0,1725704766,13159.35492269,26287.3427238,53418.60536136
2024-09-07,10:26:08.000,251,11055559,6084,0,1725704767,13159.36839530999,29980.431274710005,53418.62632272
2024-09-07,10:26:09.000,251,11055521,5884,0,1725704768,13159.37513162,29518.833094920003,53418.61933560001
2024-09-07,10:26:10.000,251,11055537,5805,0,1725704769,13159.402076859995,34596.800774760006,53418.63330984
2024-09-07,10:26:11.000,251,11055547,5925,0,1725704770,13159.422285789995,31365.423189719993,53418.63330984
2024-09-07,10:26:12.000,251,11055546,5485,0,1725704771,13159.35492269,28134.031506419997,53418.696193920005
2024-09-07,10:26:13.000,251,11055572,5565,0,1725704772,13159.341450069995,30903.817960800006,53418.60536136
2024-09-07,10:26:14.000,251,11055565,6165,0,1725704773,13159.38860423999,30442.290272309998,53418.70318104
2024-09-07,10:26:15.000,251,11055578,5325,0,1725704774,13159.402076859995,30442.403058390002,53418.6542712
2024-09-07,10:26:16.000,251,11055585,5565,0,1725704775,13159.43575841,29519.16440403,53418.66125832
2024-09-07,10:26:17.000,251,11055603,5765,0,1725704776,13159.38860423999,34135.611444509996,53418.66125832
2024-09-07,10:26:18.000,251,11055577,5565,0,1725704777,13159.41554948,32750.809856010004,53418.71715528001
2024-09-07,10:26:19.000,251,11055617,5965,0,1725704778,13159.46943995999,31366.00121838,53418.70318104
2024-09-07,10:26:20.000,251,11055599,6005,0,1725704779,13159.43575841,28134.581338560005,53418.67523256
2024-09-07,10:26:21.000,251,11055549,4925,0,1725704780,13159.4963852,29519.601450090006,53418.75209088
2024-09-07,10:26:22.000,251,11055570,5925,0,1725704781,13159.45596734,31827.796773809998,53418.73112952
2024-09-07,10:26:23.000,251,11055575,5845,0,1725704782,13159.462703649995,34597.710112529996,53418.68920680001
2024-09-07,10:26:24.000,251,11055586,4645,0,1725704783,13159.543539369995,29981.45339856,53418.70318104
2024-09-07,10:26:25.000,251,11055582,5485,0,1725704784,13159.59742985,29519.911611810006,53418.71715528001
2024-09-07,10:26:26.000,251,11055512,5565,0,1725704785,13159.61090246999,29058.299333760006,53418.67523256
2024-09-07,10:26:27.000,251,11055586,5445,0,1725704786,13159.61090246999,29519.953906590003,53418.73112952
2024-09-07,10:26:28.000,251,11055559,6005,0,1725704787,13159.651320329991,30904.917625079994,53418.7241424
2024-09-07,10:26:29.000,251,11055557,5965,0,1725704788,13159.685001879996,24903.61260306,53418.7940136
2024-09-07,10:26:30.000,251,11055605,5005,0,1725704789,13159.6984745,30443.284199639995,53418.73112952
2024-09-07,10:26:31.000,251,11055571,5285,0,1725704790,13159.664792949996,27673.462499610003,53418.71016816001
2024-09-07,10:26:32.000,251,11055475,6005,0,1725704791,13159.759101290001,29520.017348759997,53418.75209088
2024-09-07,10:26:33.000,251,11055449,5165,0,1725704792,13159.812991769992,32289.923638349996,53418.68920680001
2024-09-07,10:26:34.000,251,11055538,4445,0,1725704793,13159.860145940002,32289.923638349996,53418.696193920005
2024-09-07,10:26:35.000,251,11055576,4725,0,1725704794,13159.887091179997,28135.11002331,53418.73112952
2024-09-07,10:26:36.000,251,11055559,5205,0,1725704795,13159.887091179997,30904.981067250003,53418.745103760004
2024-09-07,10:26:37.000,251,11055550,5405,0,1725704796,13159.900563800002,28135.12412157,53418.73811664001
2024-09-07,10:26:38.000,251,11055565,6084,0,1725704797,13159.880354870002,25365.330618060005,53418.73112952
2024-09-07,10:26:39.000,251,11055519,5044,0,1725704798,13159.914036419992,26288.604518070002,53418.70318104
2024-09-07,10:26:40.000,251,11055538,5325,0,1725704799,13159.920772730002,33213.28212792,53418.71715528001
2024-09-07,10:26:41.000,251,11055509,5285,0,1725704800,13159.940981660002,26288.689107629994,53418.71016816001
2024-09-07,10:26:42.000,251,11055411,5085,0,1725704801,13159.914036419992,31366.727278770006,53418.68221968
2024-09-07,10:26:43.000,251,11055592,5765,0,1725704802,13159.940981660002,34136.633568360005,53418.71715528001
2024-09-07,10:26:44.000,251,11055549,5925,0,1725704803,13159.981399520002,29520.29226483,53418.766065120006
2024-09-07,10:26:45.000,251,11055514,5365,0,1725704804,13159.988135829997,28135.356742860007,53418.75209088
2024-09-07,10:26:46.000,251,11055602,4765,0,1725704805,13160.028553689997,32751.82493073,53418.696193920005
2024-09-07,10:26:47.000,251,11055570,4765,0,1725704806,13160.008344759997,29058.66588852,53418.75907800001
2024-09-07,10:26:48.000,251,11055566,4685,0,1725704807,13160.055498929993,25365.584386739996,53418.75209088
2024-09-07,10:26:49.000,251,11055608,5605,0,1725704808,13160.028553689997,27212.18153067,53418.745103760004
2024-09-07,10:26:50.000,251,11055560,5405,0,1725704809,13160.062235240002,27673.786759590002,53418.75907800001
2024-09-07,10:26:51.000,251,11055582,5605,0,1725704810,13160.042026310002,30443.594361359996,53418.78003936
2024-09-07,10:26:52.000,251,11055556,5325,0,1725704811,13160.062235240002,31828.515785070005,53418.73112952
2024-09-07,10:26:53.000,251,11055576,5725,0,1725704812,13160.062235240002,28596.990168300006,53418.71715528001
2024-09-07,10:26:54.000,251,11055572,5525,0,1725704813,13160.028553689997,27212.0475972,53418.66824544001
2024-09-07,10:26:55.000,251,11055526,5325,0,1725704814,13160.042026310002,33213.27507879,53418.75907800001
2024-09-07,10:26:56.000,251,11055441,6084,0,1725704815,13160.035289999993,25827.069780449994,53418.71715528001
2024-09-07,10:26:57.000,251,11055418,5245,0,1725704816,13160.001608450002,29981.77765854,53418.745103760004
2024-09-07,10:26:58.000,251,11055555,5845,0,1725704817,13159.994872139992,27673.582334820007,53418.7940136
2024-09-07,10:26:59.000,251,11055521,5725,0,1725704818,13159.927509039997,29520.101938320004,53418.75209088
2024-09-07,10:27:00.000,251,11055542,5445,0,1725704819,13159.920772730002,33674.859160320004,53418.75907800001
2024-09-07,10:27:01.000,251,11055550,5565,0,1725704820,13159.880354870002,26288.653861979998,53418.68221968
2024-09-07,10:27:02.000,251,11055556,5525,0,1725704821,13159.860145940002,28596.820989180007,53418.647284080005
2024-09-07,10:27:03.000,251,11055550,5645,0,1725704822,13159.839937010001,22595.537114549996,53418.64029696001
2024-09-07,10:27:04.000,251,11055599,5645,0,1725704823,13159.833200699992,26750.322533069993,53418.71715528001
2024-09-07,10:27:05.000,251,11055517,5725,0,1725704824,13159.799519150001,26288.703205890008,53418.68920680001
2024-09-07,10:27:06.000,251,11055550,5485,0,1725704825,13159.745628669996,32751.698046389996,53418.66125832
2024-09-07,10:27:07.000,251,11055372,5605,0,1725704826,13159.6984745,27212.04054807,53418.63330984
2024-09-07,10:27:08.000,251,11055548,5605,0,1725704827,13159.685001879996,32751.747390300006,53418.61234848
2024-09-07,10:27:09.000,251,11055516,5325,0,1725704828,13159.6984745,29982.038476350004,53418.66125832
2024-09-07,10:27:10.000,251,11055514,5445,0,1725704829,13159.671529259991,26289.006318479995,53418.64029696001
2024-09-07,10:27:11.000,251,11055511,5965,0,1725704830,13159.664792949996,30443.791737000007,53418.64029696001
2024-09-07,10:27:12.000,251,11055541,5925,0,1725704831,13159.651320329991,35060.28812139,53418.598374240006
2024-09-07,10:27:13.000,251,11055582,5565,0,1725704832,13159.624375089996,25827.443384340004,53418.54946440001
2024-09-07,10:27:14.000,251,11055545,5005,0,1725704833,13159.671529259991,28597.36377219,53418.61234848
2024-09-07,10:27:15.000,251,11055520,5765,0,1725704834,13159.6984745,24904.24702476,53418.59138712001
2024-09-07,10:27:16.000,251,11055528,5565,0,1725704835,13159.711947119991,23519.36789583,53418.577412880004
2024-09-07,10:27:17.000,251,11055536,5445,0,1725704836,13159.772573909991,29059.088836320007,53418.57042576001
2024-09-07,10:27:18.000,251,11055567,5645,0,1725704837,13159.812991769992,27674.230854780006,53418.577412880004
2024-09-07,10:27:19.000,251,11055475,5884,0,1725704838,13159.839937010001,30905.749422420005,53418.54946440001
2024-09-07,10:27:20.000,251,11055549,5805,0,1725704839,13159.853409629992,33214.05048309,53418.57042576001
2024-09-07,10:27:21.000,251,11055566,5525,0,1725704840,13159.934245349992,29520.94783392,53418.59138712001
2024-09-07,10:27:22.000,251,11055556,5365,0,1725704841,13159.947717969997,31367.523830460006,53418.61933560001
2024-09-07,10:27:23.000,251,11055539,6005,0,1725704842,13159.954454279992,30444.271077840007,53418.56343864
2024-09-07,10:27:24.000,251,11055571,5925,0,1725704843,13159.934245349992,33214.191465690004,53418.5844
2024-09-07,10:27:25.000,251,11055520,5485,0,1725704844,13159.940981660002,27674.491672589997,53418.54247728001
2024-09-07,10:27:26.000,251,11055519,6084,0,1725704845,13159.914036419992,29521.131111299997,53418.598374240006
2024-09-07,10:27:27.000,251,11055515,5884,0,1725704846,13159.961190590002,24904.684070820003,53418.60536136
2024-09-07,10:27:28.000,251,11055539,5845,0,1725704847,13159.927509039997,28136.23083498,53418.62632272
2024-09-07,10:27:29.000,251,11055520,5525,0,1725704848,13159.927509039997,33675.86718591,53418.61234848
2024-09-07,10:27:30.000,251,11055534,5245,0,1725704849,13159.947717969997,34599.162233309995,53418.57042576001
2024-09-07,10:27:31.000,251,11055548,5325,0,1725704850,13159.914036419992,30444.369765659998,53418.64029696001
2024-09-07,10:27:32.000,251,11055592,5245,0,1725704851,13159.954454279992,26751.21777258,53418.6542712
2024-09-07,10:27:33.000,251,11055552,5565,0,1725704852,13159.961190590002,25366.211759309997,53418.61234848
2024-09-07,10:27:34.000,251,11055506,5925,0,1725704853,13159.907300109997,33214.177367430006,53418.61933560001
2024-09-07,10:27:35.000,251,11055552,5285,0,1725704854,13159.954454279992,28597.737376079996,53418.63330984
2024-09-07,10:27:36.000,251,11055550,5405,0,1725704855,13159.907300109997,27674.364788249994,53418.62632272
2024-09-07,10:27:37.000,251,11055527,5565,0,1725704856,13159.920772730002,23981.198696909996,53418.67523256
2024-09-07,10:27:38.000,251,11055511,6005,0,1725704857,13159.866882249997,32752.339517219996,53418.68221968
2024-09-07,10:27:39.000,251,11055506,5565,0,1725704858,13159.887091179997,29059.15932762,53418.73112952
2024-09-07,10:27:40.000,251,11055556,5405,0,1725704859,13159.880354870002,33675.500631150004,53418.66125832
2024-09-07,10:27:41.000,251,11055553,5684,0,1725704860,13159.927509039997,24904.366859970003,53418.68221968
2024-09-07,10:27:42.000,251,11055461,5565,0,1725704861,13159.927509039997,28597.490656530004,53418.66824544001
2024-09-07,10:27:43.000,251,11055441,6165,0,1725704862,13159.887091179997,29520.78570393,53418.7241424
2024-09-07,10:27:44.000,251,11055535,5925,0,1725704863,13159.920772730002,28135.892476740002,53418.64029696001
2024-09-07,10:27:45.000,251,11055565,5884,0,1725704864,13159.927509039997,24442.733434530004,53418.6542712
2024-09-07,10:27:46.000,251,11055553,5884,0,1725704865,13159.900563800002,30444.137144370005,53418.62632272
2024-09-07,10:27:47.000,251,11055560,5645,0,1725704866,13159.940981660002,29520.827998709996,53418.70318104
2024-09-07,10:27:48.000,251,11055573,5925,0,1725704867,13159.974663209992,26289.323529329995,53418.61933560001
2024-09-07,10:27:49.000,251,11055582,5525,0,1725704868,13159.981399520002,29059.208671529996,53418.68920680001
2024-09-07,10:27:50.000,251,11055589,5684,0,1725704869,13160.001608450002,34137.267990060005,53418.73811664001
2024-09-07,10:27:51.000,251,11055583,5245,0,1725704870,13160.008344759997,26289.372873240005,53418.73811664001
2024-09-07,10:27:52.000,251,11055559,5205,0,1725704871,13160.042026310002,29520.919637400002,53418.70318104
2024-09-07,10:27:53.000,251,11055581,5285,0,1725704872,13160.008344759997,27674.322493469997,53418.68221968
2024-09-07,10:27:54.000,251,11055574,4645,0,1725704873,13159.981399520002,28135.941820649998,53418.73112952
2024-09-07,10:27:55.000,251,11055578,5565,0,1725704874,13160.062235240002,25827.781742580002,53418.73112952
2024-09-07,10:27:56.000,251,11055548,5525,0,1725704875,13160.089180479998,25827.704202149995,53418.71016816001
2024-09-07,10:27:57.000,251,11055570,5925,0,1725704876,13160.082444170002,25827.760595190004,53418.71016816001
2024-09-07,10:27:58.000,251,11055578,4965,0,1725704877,13160.122862030003,28135.984115429994,53418.75209088
2024-09-07,10:27:59.000,251,11055583,5884,0,1725704878,13160.116125719993,32290.797730470003,53418.71715528001
2024-09-07,10:28:00.000,251,11055617,6084,0,1725704879,13160.149807269998,34137.40192353001,53418.75209088
2024-09-07,10:28:01.000,251,11055541,5845,0,1725704880,13160.170016199998,34599.07059462,53418.75209088
2024-09-07,10:28:02.000,251,11055555,5325,0,1725704881,13160.203697749988,26751.19662519,53418.745103760004
2024-09-07,10:28:03.000,251,11055565,5965,0,1725704882,13160.230642989998,24442.980154079996,53418.73112952
2024-09-07,10:28:04.000,251,11055562,4565,0,1725704883,13160.217170369993,29982.778634999995,53418.75209088
2024-09-07,10:28:05.000,251,11055426,5725,0,1725704884,13160.217170369993,29982.785684129994,53418.73112952
2024-09-07,10:28:06.000,251,11055640,5725,0,1725704885,13160.217170369993,30444.48960087,53418.78003936
2024-09-07,10:28:07.000,251,11055423,5805,0,1725704886,13160.244115609989,29521.222749990004,53418.73811664001
2024-09-07,10:28:08.000,251,11055588,4365,0,1725704887,13160.217170369993,28597.941800850007,53418.75907800001
2024-09-07,10:28:09.000,251,11055563,5925,0,1725704888,13160.291269779998,34137.690937859996,53418.73811664001
2024-09-07,10:28:10.000,251,11055567,4765,0,1725704889,13160.284533469989,28136.308375409993,53418.814974960005
2024-09-07,10:28:11.000,251,11055578,5405,0,1725704890,13160.277797159993,30444.567141299995,53418.83593632001
2024-09-07,10:28:12.000,251,11055564,5684,0,1725704891,13160.311478709998,29059.610471940003,53418.78702648001
2024-09-07,10:28:13.000,251,11055573,6005,0,1725704892,13160.271060849998,29059.525882379996,53418.75209088
2024-09-07,10:28:14.000,251,11055574,5365,0,1725704893,13160.264324539989,29982.856175430003,53418.73811664001
2024-09-07,10:28:15.000,251,11055555,5765,0,1725704894,13160.271060849998,29982.785684129994,53418.77305224
2024-09-07,10:28:16.000,251,11055437,5044,0,1725704895,13160.264324539989,27674.548065630006,53418.8289492
2024-09-07,10:28:17.000,251,11055597,6005,0,1725704896,13160.264324539989,28597.779670860007,53418.77305224
2024-09-07,10:28:18.000,251,11055574,5325,0,1725704897,13160.237379299993,31367.629567409997,53418.766065120006
2024-09-07,10:28:19.000,251,11055616,5605,0,1725704898,13160.223906679988,27674.400033900005,53418.75907800001
2024-09-07,10:28:20.000,251,11055564,5245,0,1725704899,13160.163279889988,27212.745461069993,53418.80100072
2024-09-07,10:28:21.000,251,11055593,6045,0,1725704900,13160.129598339998,23057.967091679995,53418.73112952
2024-09-07,10:28:22.000,251,11055613,5965,0,1725704901,13160.102653100002,26289.492708449994,53418.75209088
2024-09-07,10:28:23.000,251,11055562,5565,0,1725704902,13160.075707859993,29982.531915450003,53418.696193920005
2024-09-07,10:28:24.000,251,11055536,5165,0,1725704903,13160.062235240002,33675.62046636001,53418.70318104
2024-09-07,10:28:25.000,251,11055551,6165,0,1725704904,13160.035289999993,31829.03742069,53418.7241424
2024-09-07,10:28:26.000,251,11055510,5605,0,1725704905,13159.988135829997,30905.6507346,53418.71016816001
2024-09-07,10:28:27.000,251,11055536,5605,0,1725704906,13160.008344759997,28597.441312619994,53418.71016816001
2024-09-07,10:28:28.000,251,11055565,6124,0,1725704907,13159.934245349992,28597.37082132,53418.696193920005
2024-09-07,10:28:29.000,251,11055561,5645,0,1725704908,13159.893827489992,27212.456446740005,53418.62632272
2024-09-07,10:28:30.000,251,11055560,5325,0,1725704909,13159.853409629992,33213.75441963,53418.6542712
2024-09-07,10:28:31.000,251,11055493,5845,0,1725704910,13159.826464389997,27212.442348480006,53418.67523256
2024-09-07,10:28:32.000,251,11055521,6005,0,1725704911,13159.826464389997,30905.566145040008,53418.61234848
2024-09-07,10:28:33.000,251,11055516,5725,0,1725704912,13159.759101290001,33675.45833637001,53418.64029696001
2024-09-07,10:28:34.000,251,11055552,5605,0,1725704913,13159.711947119991,29982.306343289994,53418.67523256
2024-09-07,10:28:35.000,251,11055543,5884,0,1725704914,13159.664792949996,27674.13921609,53418.6542712
2024-09-07,10:28:36.000,251,11055543,5884,0,1725704915,13159.664792949996,32290.572158309995,53418.63330984
2024-09-07,10:28:37.000,251,11055556,5245,0,1725704916,13159.61763878,29520.757507410002,53418.63330984
2024-09-07,10:28:38.000,251,11055515,5805,0,1725704917,13159.563748299995,30905.693029379996,53418.67523256
2024-09-07,10:28:39.000,251,11055534,5445,0,1725704918,13159.523330439995,28597.497705660004,53418.60536136
2024-09-07,10:28:40.000,251,11055537,6124,0,1725704919,13159.48964888999,29982.468473279994,53418.63330984
2024-09-07,10:28:41.000,251,11055505,5765,0,1725704920,13159.46943995999,30905.756471550005,53418.66125832
2024-09-07,10:28:42.000,251,11055437,5845,0,1725704921,13159.402076859995,28597.53295131,53418.577412880004
2024-09-07,10:28:43.000,251,11055521,5884,0,1725704922,13159.37513162,28135.998213690007,53418.577412880004
2024-09-07,10:28:44.000,251,11055559,5925,0,1725704923,13159.37513162,29982.609455879996,53418.598374240006
2024-09-07,10:28:45.000,251,11055560,5525,0,1725704924,13159.30776851999,27674.428230420002,53418.56343864
2024-09-07,10:28:46.000,251,11055515,5965,0,1725704925,13159.28755958999,28136.08985238,53418.57042576001
2024-09-07,10:28:47.000,251,11055592,5445,0,1725704926,13159.301032209994,33675.796694610006,53418.50754168
2024-09-07,10:28:48.000,251,11055550,5525,0,1725704927,13159.280823279994,29520.96193218,53418.54247728001
2024-09-07,10:28:49.000,251,11055559,5965,0,1725704928,13159.233669109999,29059.33555587,53418.56343864
2024-09-07,10:28:50.000,251,11055544,5525,0,1725704929,13159.26735065999,25827.894528660006,53418.50754168
2024-09-07,10:28:51.000,251,11055530,5405,0,1725704930,13159.26735065999,31367.657763929994,53418.54247728001
2024-09-07,10:28:52.000,251,11055575,6045,0,1725704931,13159.240405419994,26289.57729801,53418.50754168
2024-09-07,10:28:53.000,251,11055593,6005,0,1725704932,13159.240405419994,32290.903467419994,53418.54247728001
2024-09-07,10:28:54.000,251,11055574,5565,0,1725704933,13159.301032209994,34599.14108592,53418.57042576001
2024-09-07,10:28:55.000,251,11055560,5485,0,1725704934,13159.28755958999,33214.184416560005,53418.479593200005
2024-09-07,10:28:56.000,251,11055499,5925,0,1725704935,13159.25387804,33675.85308765,53418.49356744
2024-09-07,10:28:57.000,251,11055514,5365,0,1725704936,13159.361658999995,26289.549101490004,53418.47260608001
2024-09-07,10:28:58.000,251,11055560,5365,0,1725704937,13159.381867929995,29059.342604999998,53418.5844
2024-09-07,10:28:59.000,251,11055572,5325,0,1725704938,13159.402076859995,32290.85412351,53418.59138712001
2024-09-07,10:29:00.000,251,11055489,5845,0,1725704939,13159.46943995999,35060.75336397,53418.54247728001
2024-09-07,10:29:01.000,251,11055550,5605,0,1725704940,13159.503121509995,34137.44421831,53418.54946440001
2024-09-07,10:29:02.000,251,11055418,5765,0,1725704941,13159.523330439995,29059.30735935,53418.57042576001
2024-09-07,10:29:03.000,251,11055610,5445,0,1725704942,13159.543539369995,25366.211759309997,53418.56343864
2024-09-07,10:29:04.000,251,11055578,5565,0,1725704943,13159.57722092,29059.349654129997,53418.54247728001
2024-09-07,10:29:05.000,251,11055568,5285,0,1725704944,13159.61763878,27674.428230420002,53418.57042576001
2024-09-07,10:29:06.000,251,11055563,5725,0,1725704945,13159.61090246999,28597.71622869,53418.62632272
2024-09-07,10:29:07.000,251,11055573,5925,0,1725704946,13159.631111399991,30444.242881319995,53418.647284080005
2024-09-07,10:29:08.000,251,11055524,5285,0,1725704947,13159.67826557,30905.939748930003,53418.62632272
2024-09-07,10:29:09.000,251,11055530,5405,0,1725704948,13159.671529259991,27674.371837380007,53418.61234848
2024-09-07,10:29:10.000,251,11055538,5605,0,1725704949,13159.63784771,30444.256979579994,53418.598374240006
2024-09-07,10:29:11.000,251,11055426,5684,0,1725704950,13159.61090246999,28597.70213043,53418.67523256
2024-09-07,10:29:12.000,251,11055524,4685,0,1725704951,13159.59069353999,33214.170318300006,53418.647284080005
2024-09-07,10:29:13.000,251,11055474,4685,0,1725704952,13159.543539369995,27674.45642694,53418.598374240006
2024-09-07,10:29:14.000,251,11055578,5605,0,1725704953,13159.53006674999,29059.406047170007,53418.64029696001
2024-09-07,10:29:15.000,251,11055492,5445,0,1725704954,13159.47617627,27674.46347607,53418.66824544001
2024-09-07,10:29:16.000,251,11055524,5245,0,1725704955,13159.48964888999,34137.47946396,53418.63330984
2024-09-07,10:29:17.000,251,11055536,5445,0,1725704956,13159.46943995999,30905.97499458,53418.64029696001
2024-09-07,10:29:18.000,251,11055506,4725,0,1725704957,13159.47617627,28136.146245419994,53418.67523256
2024-09-07,10:29:19.000,251,11055517,5845,0,1725704958,13159.44923102999,27212.942836710004,53418.64029696001
2024-09-07,10:29:20.000,251,11055498,5485,0,1725704959,13159.442494719995,29059.582275420005,53418.71016816001
2024-09-07,10:29:21.000,251,11055496,4605,0,1725704960,13159.46943995999,29521.180455210007,53418.766065120006
2024-09-07,10:29:22.000,251,11055557,5845,0,1725704961,13159.4963852,29059.6245702,53418.67523256
2024-09-07,10:29:23.000,251,11055528,5645,0,1725704962,13159.48964888999,32291.16428523,53418.80798784001
2024-09-07,10:29:24.000,251,11055585,5044,0,1725704963,13159.47617627,29059.680963239996,53418.71715528001
2024-09-07,10:29:25.000,251,11055512,5485,0,1725704964,13159.48964888999,30444.644681730002,53418.696193920005
2024-09-07,10:29:26.000,251,11055567,5285,0,1725704965,13159.45596734,34599.528788070005,53418.75907800001
2024-09-07,10:29:27.000,251,11055569,5805,0,1725704966,13159.543539369995,30906.404991510004,53418.77305224
2024-09-07,10:29:28.000,251,11055527,4965,0,1725704967,13159.55701199,35061.253852199996,53418.766065120006
2024-09-07,10:29:29.000,251,11055587,5005,0,1725704968,13159.53006674999,31829.763481079994,53418.78003936
2024-09-07,10:29:30.000,251,11055527,4725,0,1725704969,13159.523330439995,26751.647769510004,53418.85689768001
2024-09-07,10:29:31.000,251,11055589,4925,0,1725704970,13159.523330439995,24905.170460790003,53418.82196208
2024-09-07,10:29:32.000,251,11055554,5405,0,1725704971,13159.53006674999,26751.767604720008,53418.80798784001
2024-09-07,10:29:33.000,251,11055552,5525,0,1725704972,13159.482912579995,25828.507802969994,53418.766065120006
2024-09-07,10:29:34.000,251,11055578,4405,0,1725704973,13159.47617627,29983.398958439997,53418.78003936
2024-09-07,10:29:35.000,251,11055569,6045,0,1725704974,13159.41554948,31368.37677519,53418.82196208
2024-09-07,10:29:36.000,251,11055510,5845,0,1725704975,13159.42902209999,32291.6506752,53418.85689768001
2024-09-07,10:29:37.000,251,11055541,5125,0,1725704976,13159.442494719995,28136.935747979995,53418.863884800005
2024-09-07,10:29:38.000,251,11055488,5405,0,1725704977,13159.402076859995,29521.948810379996,53418.78003936
2024-09-07,10:29:39.000,251,11055594,4605,0,1725704978,13159.47617627,27675.386912100003,53418.87087192
2024-09-07,10:29:40.000,251,11055547,5005,0,1725704979,13159.462703649995,25367.212735769994,53418.85689768001
2024-09-07,10:29:41.000,251,11055580,4285,0,1725704980,13159.48964888999,30445.370742119994,53418.84292344
2024-09-07,10:29:42.000,251,11055559,6045,0,1725704981,13159.503121509995,30445.44828255,53418.96170448
2024-09-07,10:29:43.000,251,11055530,5684,0,1725704982,13159.523330439995,29060.505711449994,53418.91978176
2024-09-07,10:29:44.000,251,11055551,5725,0,1725704983,13159.53680306,32292.12296691,53418.91978176
2024-09-07,10:29:45.000,251,11055522,5125,0,1725704984,13159.563748299995,27675.59133687,53418.90580752001
2024-09-07,10:29:46.000,251,11055546,5325,0,1725704985,13159.59069353999,33215.467358220005,53418.94773024
2024-09-07,10:29:47.000,251,11055535,4925,0,1725704986,13159.59069353999,31368.968902110006,53418.933756000006
2024-09-07,10:29:48.000,251,11055569,5965,0,1725704987,13159.624375089996,33677.21356973999,53418.99664008
2024-09-07,10:29:49.000,251,11055563,5805,0,1725704988,13159.644584019996,30445.673854709996,53418.99664008
2024-09-07,10:29:50.000,251,11055582,5405,0,1725704989,13159.671529259991,27675.795761639994,53419.05253704001
2024-09-07,10:29:51.000,251,11055536,5405,0,1725704990,13159.738892360001,27675.859203810003,53419.031575680005
2024-09-07,10:29:52.000,251,11055528,5445,0,1725704991,13159.732156049991,24905.924717700007,53419.00362720001
2024-09-07,10:29:53.000,251,11055557,6005,0,1725704992,13159.772573909991,28599.090809040004,53419.01760144
2024-09-07,10:29:54.000,251,11055634,4565,0,1725704993,13159.806255459996,29522.477495130006,53419.06651128
2024-09-07,10:29:55.000,251,11055562,4645,0,1725704994,13159.873618559992,31369.109884710007,53419.04554992001
2024-09-07,10:29:56.000,251,11055513,5165,0,1725704995,13159.907300109997,31369.088737319995,53419.01760144
2024-09-07,10:29:57.000,251,11055576,4485,0,1725704996,13159.927509039997,28137.556071419996,53419.05952416
2024-09-07,10:29:58.000,251,11055602,4605,0,1725704997,13159.974663209992,25829.367796830003,53419.108434
2024-09-07,10:29:59.000,251,11055555,5965,0,1725704998,13159.994872139992,31830.82085058,53419.11542112
2024-09-07,10:30:00.000,251,11055515,5845,0,1725704999,13160.055498929993,30445.892377740005,53419.14336960001
2024-09-07,10:30:01.000,251,11055575,6084,0,1725705000,13160.048762619997,29522.660772510004,53419.12939536
2024-09-07,10:30:02.000,251,11055499,5925,0,1725705001,13160.089180479998,31830.97593144,53419.101446880006
2024-09-07,10:30:03.000,251,11055532,5285,0,1725705002,13160.095916789993,35524.13497365,53419.12939536
2024-09-07,10:30:04.000,251,11055577,4925,0,1725705003,13160.122862030003,27214.409055750002,53419.199266560005
2024-09-07,10:30:05.000,251,11055577,5245,0,1725705004,13160.156543579993,29522.71716555,53419.21324080001
2024-09-07,10:30:06.000,251,11055545,5765,0,1725705005,13160.156543579993,30907.694982300003,53419.22022792001
2024-09-07,10:30:07.000,251,11055521,5884,0,1725705006,13160.196961439993,29984.378787509995,53419.21324080001
2024-09-07,10:30:08.000,251,11055562,5285,0,1725705007,13160.217170369993,30445.998114689995,53419.22022792001
2024-09-07,10:30:09.000,251,11055541,5725,0,1725705008,13160.250851919998,26752.81792509,53419.19227944001
2024-09-07,10:30:10.000,251,11055543,5925,0,1725705009,13160.304742399989,29984.364689249996,53419.199266560005
2024-09-07,10:30:11.000,251,11055549,5765,0,1725705010,13160.284533469989,33215.98899384,53419.25516352
2024-09-07,10:30:12.000,251,11055550,5605,0,1725705011,13160.304742399989,31831.018226219996,53419.269137760006
2024-09-07,10:30:13.000,251,11055558,5485,0,1725705012,13160.311478709998,23982.883438980003,53419.31106048001
2024-09-07,10:30:14.000,251,11055525,5005,0,1725705013,13160.378841809994,32754.320322750005,53419.29009912001
2024-09-07,10:30:15.000,251,11055559,5845,0,1725705014,13160.345160259989,29984.287148820003,53419.318047600005
2024-09-07,10:30:16.000,251,11055567,5925,0,1725705015,13160.338423949994,27676.028382930002,53419.35997032001
2024-09-07,10:30:17.000,251,11055598,5405,0,1725705016,13160.372105499999,28137.711152279997,53419.33202184
2024-09-07,10:30:18.000,251,11055505,5645,0,1725705017,13160.392314429999,32754.20753667,53419.39490592
2024-09-07,10:30:19.000,251,11055540,5445,0,1725705018,13160.432732289999,35062.48744995,53419.33900896001
2024-09-07,10:30:20.000,251,11055537,5925,0,1725705019,13160.44620490999,28137.640660980003,53419.40888016001
2024-09-07,10:30:21.000,251,11055551,5725,0,1725705020,13160.47315015,35985.70495692,53419.39490592
2024-09-07,10:30:22.000,251,11055589,5725,0,1725705021,13160.48662276999,29984.223706649995,53419.42984152001
2024-09-07,10:30:23.000,251,11055577,5765,0,1725705022,13160.500095389994,29522.53388817,53419.415867280004
2024-09-07,10:30:24.000,251,11055562,5605,0,1725705023,13160.500095389994,26290.987124010004,53419.47875136001
2024-09-07,10:30:25.000,251,11055540,5405,0,1725705024,13160.540513249995,27214.317417059996,53419.4228544
2024-09-07,10:30:26.000,251,11055502,4645,0,1725705025,13160.540513249995,28137.570169679995,53419.50669984001
2024-09-07,10:30:27.000,251,11055535,6205,0,1725705026,13160.500095389994,25829.283207269997,53419.49971272
2024-09-07,10:30:28.000,251,11055565,4925,0,1725705027,13160.51356801,30907.40596797,53419.54862256001
2024-09-07,10:30:29.000,251,11055491,5925,0,1725705028,13160.560722179995,30445.77254253,53419.57657104001
2024-09-07,10:30:30.000,251,11055495,5725,0,1725705029,13160.54724955999,30907.42711536,53419.52067408
2024-09-07,10:30:31.000,251,11055540,5325,0,1725705030,13160.55398587,34138.92453561,53419.57657104001
2024-09-07,10:30:32.000,251,11055549,5884,0,1725705031,13160.56745848999,28137.429187079993,53419.5625968
2024-09-07,10:30:33.000,251,11055497,6045,0,1725705032,13160.55398587,29522.357659920002,53419.54862256001
2024-09-07,10:30:34.000,251,11055561,5005,0,1725705033,13160.580931109995,33215.50260387,53419.61849376
2024-09-07,10:30:35.000,251,11055512,5485,0,1725705034,13160.580931109995,30445.568117760005,53419.604519520006
2024-09-07,10:30:36.000,251,11055377,5085,0,1725705035,13160.601140039995,28137.274106220008,53419.583558160004
2024-09-07,10:30:37.000,251,11055360,5445,0,1725705036,13160.60787634999,33215.37571953,53419.632468
2024-09-07,10:30:38.000,251,11055561,5765,0,1725705037,13160.56745848999,23520.707230529995,53419.64644224001
2024-09-07,10:30:39.000,251,11055493,5684,0,1725705038,13160.62808527999,24443.981130540007,53419.69535208001
2024-09-07,10:30:40.000,251,11055520,4685,0,1725705039,13160.62808527999,28137.147221880005,53419.653429360005
2024-09-07,10:30:41.000,251,11055555,5884,0,1725705040,13160.641557899995,30445.405987770006,53419.61150664
2024-09-07,10:30:42.000,251,11055498,5365,0,1725705041,13160.56745848999,28137.133123620006,53419.68137784
2024-09-07,10:30:43.000,251,11055529,5765,0,1725705042,13160.62808527999,24443.88244272,53419.68137784
2024-09-07,10:30:44.000,251,11055560,5245,0,1725705043,13160.5741948,28598.703106889996,53419.70932632
2024-09-07,10:30:45.000,251,11055530,5325,0,1725705044,13160.580931109995,30445.356643859996,53419.68137784
2024-09-07,10:30:46.000,251,11055532,5605,0,1725705045,13160.56745848999,26290.465488390008,53419.64644224001
2024-09-07,10:30:47.000,251,11055573,6045,0,1725705046,13160.60787634999,29060.28718842,53419.751249040004
2024-09-07,10:30:48.000,251,11055525,5925,0,1725705047,13160.58766741999,24905.445376860007,53419.751249040004
2024-09-07,10:30:49.000,251,11055529,5725,0,1725705048,13160.58766741999,30445.229759520007,53419.72330056001
2024-09-07,10:30:50.000,251,11055554,5165,0,1725705049,13160.580931109995,27675.281175149998,53419.72330056001
2024-09-07,10:30:51.000,251,11055471,5845,0,1725705050,13160.61461266,28136.963944500007,53419.68836496
2024-09-07,10:30:52.000,251,11055579,5765,0,1725705051,13160.59440373,30906.820890179995,53419.702339200005
2024-09-07,10:30:53.000,251,11055507,5884,0,1725705052,13160.54724955999,26290.3738497,53419.74426192001
2024-09-07,10:30:54.000,251,11055544,5245,0,1725705053,13160.580931109995,27675.288224279997,53419.702339200005
2024-09-07,10:30:55.000,251,11055588,5485,0,1725705054,13160.54724955999,25828.691080350007,53419.74426192001
2024-09-07,10:30:56.000,251,11055612,5485,0,1725705055,13160.51356801,28136.978042760005,53419.751249040004
2024-09-07,10:30:57.000,251,11055554,4765,0,1725705056,13160.47315015,25828.698129480006,53419.73028768
2024-09-07,10:30:58.000,251,11055570,5565,0,1725705057,13160.44620490999,24443.72736186,53419.76522328001
2024-09-07,10:30:59.000,251,11055579,4765,0,1725705058,13160.412523359999,35523.28202892,53419.72330056001
2024-09-07,10:31:00.000,251,11055558,4445,0,1725705059,13160.432732289999,31368.461364749994,53419.73028768
2024-09-07,10:31:01.000,251,11055593,5925,0,1725705060,13160.432732289999,30445.15221909,53419.74426192001
2024-09-07,10:31:02.000,251,11055613,6084,0,1725705061,13160.432732289999,28598.526878639997,53419.76522328001
2024-09-07,10:31:03.000,251,11055581,6005,0,1725705062,13160.399050739994,27675.189536460006,53419.77919752
2024-09-07,10:31:04.000,251,11055563,5925,0,1725705063,13160.419259669994,31830.0031515,53419.79317176001
2024-09-07,10:31:05.000,251,11055585,5845,0,1725705064,13160.378841809994,30906.658760189996,53419.72330056001
2024-09-07,10:31:06.000,251,11055572,5285,0,1725705065,13160.40578704999,31368.271038239996,53419.82810736
2024-09-07,10:31:07.000,251,11055540,4485,0,1725705066,13160.378841809994,30444.99713823,53419.821120240005
2024-09-07,10:31:08.000,251,11055578,5245,0,1725705067,13160.385578119989,25366.789787970003,53419.80015888
2024-09-07,10:31:09.000,251,11055595,5925,0,1725705068,13160.432732289999,31368.137104769994,53419.74426192001
2024-09-07,10:31:10.000,251,11055510,5285,0,1725705069,13160.412523359999,29059.828994969997,53419.77919752
2024-09-07,10:31:11.000,251,11055622,4845,0,1725705070,13160.44620490999,27674.963964299997,53419.73028768
2024-09-07,10:31:12.000,251,11055596,5925,0,1725705071,13160.432732289999,29059.913584530004,53419.77919752
2024-09-07,10:31:13.000,251,11055566,5445,0,1725705072,13160.479886459994,32753.072626740002,53419.81413312001
2024-09-07,10:31:14.000,251,11055554,5285,0,1725705073,13160.479886459994,27674.93576778,53419.84208160001
2024-09-07,10:31:15.000,251,11055570,5645,0,1725705074,13160.51356801,31368.123006509995,53419.83509448
2024-09-07,10:31:16.000,251,11055540,5525,0,1725705075,13160.51356801,28598.251962569993,53419.78618464
2024-09-07,10:31:17.000,251,11055588,5565,0,1725705076,13160.459677529994,27213.337587989998,53419.7372748
2024-09-07,10:31:18.000,251,11055555,5125,0,1725705077,13160.47315015,30906.44728629,53419.85605584
2024-09-07,10:31:19.000,251,11055564,5165,0,1725705078,13160.49335908,26751.668916900002,53419.821120240005
2024-09-07,10:31:20.000,251,11055497,5845,0,1725705079,13160.412523359999,34138.008148709996,53419.92592704
2024-09-07,10:31:21.000,251,11055580,4645,0,1725705080,13160.399050739994,24905.071772969997,53419.91195280001
2024-09-07,10:31:22.000,251,11055546,4885,0,1725705081,13160.419259669994,31368.151203030007,53419.89099144001
2024-09-07,10:31:23.000,251,11055531,6084,0,1725705082,13160.399050739994,26289.972049289994,53419.91195280001
2024-09-07,10:31:24.000,251,11055575,5965,0,1725705083,13160.392314429999,29521.490616929994,53419.86304296001
2024-09-07,10:31:25.000,251,11055524,5325,0,1725705084,13160.365369189989,29521.525862580005,53419.90496568
2024-09-07,10:31:26.000,251,11055567,4925,0,1725705085,13160.331687639999,32291.49559434,53419.870030080005
2024-09-07,10:31:27.000,251,11055565,5684,0,1725705086,13160.372105499999,27674.94986604,53419.870030080005
2024-09-07,10:31:28.000,251,11055558,4565,0,1725705087,13160.358632879994,31829.805775860004,53419.8770172
2024-09-07,10:31:29.000,251,11055495,5965,0,1725705088,13160.358632879994,30906.517777589994,53419.84906872
2024-09-07,10:31:30.000,251,11055563,5884,0,1725705089,13160.40578704999,27213.32348973,53419.91195280001
2024-09-07,10:31:31.000,251,11055556,5285,0,1725705090,13160.40578704999,29983.18748454,53419.807146
2024-09-07,10:31:32.000,251,11055575,5125,0,1725705091,13160.399050739994,27213.3164406,53419.91195280001
2024-09-07,10:31:33.000,251,11055615,5925,0,1725705092,13160.392314429999,32291.47444695,53419.870030080005
2024-09-07,10:31:34.000,251,11055560,4525,0,1725705093,13160.392314429999,28136.653782780006,53419.89099144001
2024-09-07,10:31:35.000,251,11055542,5485,0,1725705094,13160.385578119989,27674.978062559996,53419.83509448
2024-09-07,10:31:36.000,251,11055541,5845,0,1725705095,13160.392314429999,27213.365784509995,53419.92592704
2024-09-07,10:31:37.000,251,11055577,5884,0,1725705096,13160.412523359999,31368.22874346,53419.84906872
2024-09-07,10:31:38.000,251,11055624,5245,0,1725705097,13160.372105499999,28136.660831910005,53419.939901280006
2024-09-07,10:31:39.000,251,11055595,5725,0,1725705098,13160.419259669994,28598.315404740002,53419.89099144001
2024-09-07,10:31:40.000,251,11055552,5405,0,1725705099,13160.399050739994,33676.445214570005,53419.96086264001
2024-09-07,10:31:41.000,251,11055545,6084,0,1725705100,13160.399050739994,28598.35065039,53419.90496568
2024-09-07,10:31:42.000,251,11055598,5565,0,1725705101,13160.338423949994,31368.313333020007,53419.93291416001
2024-09-07,10:31:43.000,251,11055583,5925,0,1725705102,13160.358632879994,34138.184376959995,53419.91195280001
2024-09-07,10:31:44.000,251,11055583,6084,0,1725705103,13160.331687639999,30906.588268890002,53419.96784976
2024-09-07,10:31:45.000,251,11055553,5765,0,1725705104,13160.291269779998,33214.88932956,53420.00278536
2024-09-07,10:31:46.000,251,11055556,5365,0,1725705105,13160.298006089994,27213.450374070002,53419.97483688
2024-09-07,10:31:47.000,251,11055563,5005,0,1725705106,13160.271060849998,29983.420105829995,53419.97483688
2024-09-07,10:31:48.000,251,11055562,4805,0,1725705107,13160.230642989998,27213.570209280006,53420.00278536
2024-09-07,10:31:49.000,251,11055551,5925,0,1725705108,13160.230642989998,29983.448302350007,53420.00278536
2024-09-07,10:31:50.000,251,11055578,4445,0,1725705109,13160.250851919998,32291.707068239994,53419.988811120005
2024-09-07,10:31:51.000,251,11055543,5884,0,1725705110,13160.237379299993,29060.146205819998,53419.988811120005
2024-09-07,10:31:52.000,251,11055507,5965,0,1725705111,13160.257588229993,27675.175438200007,53420.00278536
2024-09-07,10:31:53.000,251,11055572,5845,0,1725705112,13160.250851919998,26751.880390799997,53420.0167596
2024-09-07,10:31:54.000,251,11055567,5165,0,1725705113,13160.244115609989,29060.202598860007,53420.00977248001
2024-09-07,10:31:55.000,251,11055495,4965,0,1725705114,13160.298006089994,29983.476498870004,53420.05169520001
2024-09-07,10:31:56.000,251,11055607,6045,0,1725705115,13160.284533469989,28598.519829509998,53420.00977248001
2024-09-07,10:31:57.000,251,11055557,5725,0,1725705116,13160.284533469989,30906.813841049996,53419.96784976
2024-09-07,10:31:58.000,251,11055539,5845,0,1725705117,13160.291269779998,29521.88536821,53420.05868232001
2024-09-07,10:31:59.000,251,11055570,5445,0,1725705118,13160.372105499999,30906.877283220005,53420.00977248001
2024-09-07,10:32:00.000,251,11055565,5125,0,1725705119,13160.338423949994,31830.151183230002,53420.107592160006
2024-09-07,10:32:01.000,251,11055554,5445,0,1725705120,13160.298006089994,32291.848050839995,53420.13554064
2024-09-07,10:32:02.000,251,11055601,5845,0,1725705121,13160.284533469989,28598.703106889996,53419.95387552
2024-09-07,10:32:03.000,251,11055564,4765,0,1725705122,13160.284533469989,29521.977006899993,53420.06566944
2024-09-07,10:32:04.000,251,11055579,5884,0,1725705123,13160.291269779998,28598.681959499998,53420.07265656
2024-09-07,10:32:05.000,251,11055545,6124,0,1725705124,13160.277797159993,33215.262933449994,53420.07265656
2024-09-07,10:32:06.000,251,11055601,5765,0,1725705125,13160.250851919998,29522.08274385,53420.02374672
2024-09-07,10:32:07.000,251,11055578,5684,0,1725705126,13160.264324539989,30907.08875712,53420.07265656
2024-09-07,10:32:08.000,251,11055585,5925,0,1725705127,13160.284533469989,27675.56314035,53420.00977248001
2024-09-07,10:32:09.000,251,11055394,5365,0,1725705128,13160.277797159993,29522.244873839998,53420.06566944
2024-09-07,10:32:10.000,251,11055473,5805,0,1725705129,13160.311478709998,32753.840981910005,53420.09361792
2024-09-07,10:32:11.000,251,11055545,5365,0,1725705130,13160.331687639999,29983.934692320006,53420.09361792
2024-09-07,10:32:12.000,251,11055605,5725,0,1725705131,13160.351896569999,28598.949826440003,53420.07964368001
2024-09-07,10:32:13.000,251,11055575,5965,0,1725705132,13160.365369189989,23982.44639292,53420.07964368001
2024-09-07,10:32:14.000,251,11055576,5205,0,1725705133,13160.372105499999,30907.166297550008,53420.16348912
2024-09-07,10:32:15.000,251,11055569,5884,0,1725705134,13160.419259669994,30907.25793624,53420.156502000005
2024-09-07,10:32:16.000,251,11055603,5765,0,1725705135,13160.412523359999,32292.249851250002,53420.10060504001
2024-09-07,10:32:17.000,251,11055598,5325,0,1725705136,13160.44620490999,32753.88327669,53420.11457928
2024-09-07,10:32:18.000,251,11055537,5965,0,1725705137,13160.399050739994,32292.25690038,53420.10060504001
2024-09-07,10:32:19.000,251,11055542,5125,0,1725705138,13160.399050739994,29983.969937970003,53420.14252776
2024-09-07,10:32:20.000,251,11055564,5325,0,1725705139,13160.351896569999,25829.135175539996,53420.12855352001
2024-09-07,10:32:21.000,251,11055561,6005,0,1725705140,13160.372105499999,25367.565192270005,53420.17746336001
2024-09-07,10:32:22.000,251,11055571,5485,0,1725705141,13160.338423949994,32292.383784720005,53420.12855352001
2024-09-07,10:32:23.000,251,11055588,5485,0,1725705142,13160.324951329989,31830.729211889993,53420.156502000005
2024-09-07,10:32:24.000,251,11055579,5925,0,1725705143,13160.304742399989,29522.505691650003,53420.18445048
2024-09-07,10:32:25.000,251,11055522,5445,0,1725705144,13160.331687639999,32292.496570799995,53420.156502000005
2024-09-07,10:32:26.000,251,11055566,5605,0,1725705145,13160.318215019994,31830.870194489995,53420.205411840005
2024-09-07,10:32:27.000,251,11055580,5365,0,1725705146,13160.338423949994,32754.256880579997,53420.21239896
2024-09-07,10:32:28.000,251,11055573,5925,0,1725705147,13160.345160259989,30907.73022795,53420.16348912
2024-09-07,10:32:29.000,251,11055526,4885,0,1725705148,13160.372105499999,32292.715093830004,53420.24034744
2024-09-07,10:32:30.000,251,11055554,4765,0,1725705149,13160.291269779998,30907.758424469997,53420.254321680004
2024-09-07,10:32:31.000,251,11055507,5765,0,1725705150,13160.399050739994,32754.404912309998,53420.156502000005
2024-09-07,10:32:32.000,251,11055570,4445,0,1725705151,13160.378841809994,33216.12997644,53420.205411840005
2024-09-07,10:32:33.000,251,11055556,5485,0,1725705152,13160.419259669994,31369.582176419994,53420.21938608001
2024-09-07,10:32:34.000,251,11055514,5445,0,1725705153,13160.399050739994,30446.301227279997,53420.19842472001
2024-09-07,10:32:35.000,251,11055561,6045,0,1725705154,13160.392314429999,26291.424170070008,53420.30323152
2024-09-07,10:32:36.000,251,11055528,5365,0,1725705155,13160.42599597999,32754.630484470006,53420.324192880005
2024-09-07,10:32:37.000,251,11055596,5405,0,1725705156,13160.432732289999,33216.30620469,53420.2613088
2024-09-07,10:32:38.000,251,11055520,5445,0,1725705157,13160.459677529994,30446.41401336,53420.31720576001
2024-09-07,10:32:39.000,251,11055539,5925,0,1725705158,13160.47315015,29061.443245739996,53420.275283040006
2024-09-07,10:32:40.000,251,11055524,5605,0,1725705159,13160.47315015,28599.78867291,53420.324192880005
2024-09-07,10:32:41.000,251,11055509,5725,0,1725705160,13160.479886459994,32754.764417939994,53420.31021864
2024-09-07,10:32:42.000,251,11055607,5125,0,1725705161,13160.47315015,29523.161260740002,53420.324192880005
2024-09-07,10:32:43.000,251,11055511,5205,0,1725705162,13160.48662276999,27214.92364224,53420.324192880005
2024-09-07,10:32:44.000,251,11055527,5965,0,1725705163,13160.46641383999,31369.864141619997,53420.34515424001
2024-09-07,10:32:45.000,251,11055592,5445,0,1725705164,13160.48662276999,28138.260984420005,53420.38008984
2024-09-07,10:32:46.000,251,11055567,6324,0,1725705165,13160.560722179995,35063.171215559996,53420.35912848
2024-09-07,10:32:47.000,251,11055582,5445,0,1725705166,13160.53377694,32293.208532930003,53420.41502544001
2024-09-07,10:32:48.000,251,11055551,6045,0,1725705167,13160.56745848999,30908.287109220008,53420.4010512
2024-09-07,10:32:49.000,251,11055533,5125,0,1725705168,13160.61461266,29061.647670510007,53420.39406408001
2024-09-07,10:32:50.000,251,11055526,5605,0,1725705169,13160.621348969995,30446.646634649995,53420.442973920006
2024-09-07,10:32:51.000,251,11055418,4725,0,1725705170,13160.661766829995,26291.713184399996,53420.45694816
2024-09-07,10:32:52.000,251,11055541,5165,0,1725705171,13160.65503052,29985.041405730008,53420.38008984
2024-09-07,10:32:53.000,251,11055612,5645,0,1725705172,13160.68871206999,30908.294158350007,53420.45694816
2024-09-07,10:32:54.000,251,11055491,5565,0,1725705173,13160.722393619995,29985.006160079996,53420.442973920006
2024-09-07,10:32:55.000,251,11055523,5565,0,1725705174,13160.762811479995,30446.618438129997,53420.49887088
2024-09-07,10:32:56.000,251,11055526,5445,0,1725705175,13160.7762841,27215.036428320003,53420.422012560004
2024-09-07,10:32:57.000,251,11055536,5365,0,1725705176,13160.74933885999,31831.6244514,53420.43598680001
2024-09-07,10:32:58.000,251,11055542,5445,0,1725705177,13160.75607517,25830.100906349995,53420.48489664001
2024-09-07,10:32:59.000,251,11055556,5684,0,1725705178,13160.75607517,29061.640621380007,53420.46393528001
2024-09-07,10:33:00.000,251,11055556,5405,0,1725705179,13160.71565731,30908.301207480006,53420.45694816
2024-09-07,10:33:01.000,251,11055539,5805,0,1725705180,13160.78975671999,26753.395953750005,53420.505858
2024-09-07,10:33:02.000,251,11055578,5525,0,1725705181,13160.76954778999,28138.3032792,53420.44996104
2024-09-07,10:33:03.000,251,11055569,5965,0,1725705182,13160.762811479995,33678.24979185,53420.58271632001
2024-09-07,10:33:04.000,251,11055640,5405,0,1725705183,13160.71565731,25830.115004609994,53420.54778072
2024-09-07,10:33:05.000,251,11055580,5245,0,1725705184,13160.72912992999,29984.95681617,53420.56175496001
2024-09-07,10:33:06.000,251,11055538,5245,0,1725705185,13160.72912992999,28138.366721369996,53420.58271632001
2024-09-07,10:33:07.000,251,11055562,5325,0,1725705186,13160.702184689995,33216.574071630006,53420.610664800006
2024-09-07,10:33:08.000,251,11055572,5645,0,1725705187,13160.70892099999,24906.749465910005,53420.51983224
2024-09-07,10:33:09.000,251,11055567,6045,0,1725705188,13160.702184689995,26291.741380919993,53420.61765192
2024-09-07,10:33:10.000,251,11055525,5725,0,1725705189,13160.742602549995,29061.661768770005,53420.58271632001
2024-09-07,10:33:11.000,251,11055526,5684,0,1725705190,13160.74933885999,27676.726246799997,53420.56874208
2024-09-07,10:33:12.000,251,11055522,5605,0,1725705191,13160.75607517,25830.143201130006,53420.61765192
2024-09-07,10:33:13.000,251,11055566,5525,0,1725705192,13160.72912992999,29061.7393092,53420.65258752001
2024-09-07,10:33:14.000,251,11055542,5445,0,1725705193,13160.75607517,29061.73226007,53420.589703440004
2024-09-07,10:33:15.000,251,11055526,5605,0,1725705194,13160.76954778999,28600.070638110003,53420.56175496001
2024-09-07,10:33:16.000,251,11055534,5485,0,1725705195,13160.762811479995,30908.37169878,53420.59669056
2024-09-07,10:33:17.000,251,11055596,5565,0,1725705196,13160.76954778999,28600.119982019998,53420.63162616001
2024-09-07,10:33:18.000,251,11055536,5605,0,1725705197,13160.75607517,29985.048454860007,53420.55476784001
2024-09-07,10:33:19.000,251,11055579,5845,0,1725705198,13160.73586624,25368.488628299994,53420.540793600005
2024-09-07,10:33:20.000,251,11055567,5925,0,1725705199,13160.73586624,29061.689965290003,53420.61765192
2024-09-07,10:33:21.000,251,11055538,5325,0,1725705200,13160.69544838,30908.37874791,53420.61765192
2024-09-07,10:33:22.000,251,11055553,6124,0,1725705201,13160.69544838,29523.309292470003,53420.66656176
2024-09-07,10:33:23.000,251,11055539,5925,0,1725705202,13160.66850313999,27676.733295929997,53420.58271632001
2024-09-07,10:33:24.000,251,11055561,5884,0,1725705203,13160.641557899995,29061.71111268,53420.63162616001
2024-09-07,10:33:25.000,251,11055509,5845,0,1725705204,13160.641557899995,25368.446333519998,53420.610664800006
2024-09-07,10:33:26.000,251,11055506,5565,0,1725705205,13160.64829420999,30908.315305740005,53420.610664800006
2024-09-07,10:33:27.000,251,11055560,5565,0,1725705206,13160.681975759995,32293.279024229996,53420.63162616001
2024-09-07,10:33:28.000,251,11055527,6084,0,1725705207,13160.68871206999,34601.601232290006,53420.69451024
2024-09-07,10:33:29.000,251,11055514,5525,0,1725705208,13160.66850313999,25830.122053740008,53420.659574640005
2024-09-07,10:33:30.000,251,11055559,5845,0,1725705209,13160.62808527999,34601.573035769994,53420.68752312
2024-09-07,10:33:31.000,251,11055573,5925,0,1725705210,13160.63482159,28600.035392460006,53420.63861328
2024-09-07,10:33:32.000,251,11055561,5325,0,1725705211,13160.62808527999,29985.055503990006,53420.72944584001
2024-09-07,10:33:33.000,251,11055605,5765,0,1725705212,13160.62808527999,29061.71111268,53420.75040720001
2024-09-07,10:33:34.000,251,11055590,5605,0,1725705213,13160.601140039995,24906.904546770005,53420.7154716
2024-09-07,10:33:35.000,251,11055552,5405,0,1725705214,13160.63482159,31370.047418999995,53420.73643296
2024-09-07,10:33:36.000,251,11055589,6005,0,1725705215,13160.62808527999,29523.407980289994,53420.708484480005
2024-09-07,10:33:37.000,251,11055567,5725,0,1725705216,13160.62808527999,29523.429127680007,53420.70149736001
2024-09-07,10:33:38.000,251,11055413,5884,0,1725705217,13160.641557899995,31370.110861170004,53420.68053600001
2024-09-07,10:33:39.000,251,11055549,5765,0,1725705218,13160.601140039995,26291.82597048,53420.67354888
2024-09-07,10:33:40.000,251,11055618,5645,0,1725705219,13160.56745848999,29061.788653109994,53420.63861328
2024-09-07,10:33:41.000,251,11055621,5884,0,1725705220,13160.59440373,29985.14009355,53420.7154716
2024-09-07,10:33:42.000,251,11055415,5925,0,1725705221,13160.60787634999,25368.60141438,53420.75040720001
2024-09-07,10:33:43.000,251,11055459,5765,0,1725705222,13160.65503052,25830.234839819997,53420.66656176
2024-09-07,10:33:44.000,251,11055569,5845,0,1725705223,13160.61461266,34140.08059293,53420.72944584001
2024-09-07,10:33:45.000,251,11055558,5445,0,1725705224,13160.62808527999,27215.24085309,53420.7154716
2024-09-07,10:33:46.000,251,11055521,6045,0,1725705225,13160.63482159,31370.14610682,53420.76438144
2024-09-07,10:33:47.000,251,11055567,5925,0,1725705226,13160.60787634999,24445.313416110002,53420.7853428
2024-09-07,10:33:48.000,251,11055581,5965,0,1725705227,13160.59440373,32293.434105089997,53420.74342008
2024-09-07,10:33:49.000,251,11055568,4405,0,1725705228,13160.520304319994,28600.176375060008,53420.757394320004
2024-09-07,10:33:50.000,251,11055577,5845,0,1725705229,13160.540513249995,30908.463337470006,53420.73643296
2024-09-07,10:33:51.000,251,11055373,5765,0,1725705230,13160.52704062999,28138.514753099997,53420.68752312
2024-09-07,10:33:52.000,251,11055581,5525,0,1725705231,13160.520304319994,32755.046383139997,53420.77136856001
2024-09-07,10:33:53.000,251,11055573,5925,0,1725705232,13160.439468599994,27676.83903288,53420.69451024
2024-09-07,10:33:54.000,251,11055571,5845,0,1725705233,13160.412523359999,25830.248938079996,53420.68053600001
2024-09-07,10:33:55.000,251,11055528,5405,0,1725705234,13160.378841809994,29061.823898760005,53420.659574640005
2024-09-07,10:33:56.000,251,11055548,5485,0,1725705235,13160.324951329989,26753.522838089993,53420.69451024
2024-09-07,10:33:57.000,251,11055587,5884,0,1725705236,13160.277797159993,27676.86018027,53420.708484480005
2024-09-07,10:33:58.000,251,11055557,5845,0,1725705237,13160.244115609989,27676.895425919996,53420.69451024
2024-09-07,10:33:59.000,251,11055597,5965,0,1725705238,13160.223906679988,30446.865157680004,53420.757394320004
2024-09-07,10:34:00.000,251,11055535,5925,0,1725705239,13160.183488819988,28138.585244400005,53420.708484480005
2024-09-07,10:34:01.000,251,11055571,5725,0,1725705240,13160.176752509993,27215.290196999995,53420.72944584001
2024-09-07,10:34:02.000,251,11055586,5285,0,1725705241,13160.149807269998,30908.583172679995,53420.75040720001
2024-09-07,10:34:03.000,251,11055583,6124,0,1725705242,13160.129598339998,28138.662784829998,53420.7154716
2024-09-07,10:34:04.000,251,11055590,4725,0,1725705243,13160.149807269998,33216.93357726,53420.72944584001
2024-09-07,10:34:05.000,251,11055540,5525,0,1725705244,13160.089180479998,29985.351567449994,53420.74342008
2024-09-07,10:34:06.000,251,11055548,4485,0,1725705245,13160.129598339998,30447.041385930002,53420.757394320004
2024-09-07,10:34:07.000,251,11055552,4565,0,1725705246,13160.102653100002,31832.08969398,53420.74342008
2024-09-07,10:34:08.000,251,11055565,5085,0,1725705247,13160.089180479998,30447.125975489995,53420.75040720001
2024-09-07,10:34:09.000,251,11055507,5005,0,1725705248,13160.082444170002,32755.441134420005,53420.70149736001
2024-09-07,10:34:10.000,251,11055532,4645,0,1725705249,13160.102653100002,30908.787597450006,53420.72245872001
2024-09-07,10:34:11.000,251,11055606,4525,0,1725705250,13160.109389409998,28600.57112634,53420.72245872001
2024-09-07,10:34:12.000,251,11055608,5765,0,1725705251,13160.116125719993,28600.57817547,53420.77136856001
2024-09-07,10:34:13.000,251,11055559,6084,0,1725705252,13160.102653100002,31370.569054620006,53420.757394320004
2024-09-07,10:34:14.000,251,11055579,4885,0,1725705253,13160.129598339998,22137.428254109996,53420.76438144
2024-09-07,10:34:15.000,251,11055579,5085,0,1725705254,13160.170016199998,31832.280020489998,53420.76438144
2024-09-07,10:34:16.000,251,11055552,4565,0,1725705255,13160.183488819988,30447.37269504,53420.708484480005
2024-09-07,10:34:17.000,251,11055435,5325,0,1725705256,13160.203697749988,31832.329364399993,53420.659574640005
2024-09-07,10:34:18.000,251,11055400,4365,0,1725705257,13160.210434059998,28139.092781760002,53420.76438144
2024-09-07,10:34:19.000,251,11055559,5205,0,1725705258,13160.250851919998,27677.452307190004,53420.7154716
2024-09-07,10:34:20.000,251,11055555,5005,0,1725705259,13160.264324539989,31832.40690483,53420.77136856001
2024-09-07,10:34:21.000,251,11055560,4445,0,1725705260,13160.271060849998,29524.204531979994,53420.75040720001
2024-09-07,10:34:22.000,251,11055522,4485,0,1725705261,13160.311478709998,29062.564057409996,53420.77136856001
2024-09-07,10:34:23.000,251,11055573,5965,0,1725705262,13160.304742399989,27215.903471309997,53420.80630416
2024-09-07,10:34:24.000,251,11055621,5925,0,1725705263,13160.284533469989,29062.557008279997,53420.778355680006
2024-09-07,10:34:25.000,251,11055536,5965,0,1725705264,13160.331687639999,29062.606352190007,53420.79232992
2024-09-07,10:34:26.000,251,11055582,4485,0,1725705265,13160.250851919998,30447.584168939997,53420.82027840001
2024-09-07,10:34:27.000,251,11055550,5485,0,1725705266,13160.264324539989,26292.685964339995,53420.827265520005
2024-09-07,10:34:28.000,251,11055564,5684,0,1725705267,13160.230642989998,29062.66274523,53420.83425264
2024-09-07,10:34:29.000,251,11055577,6245,0,1725705268,13160.196961439993,31832.71706655,53420.855214
2024-09-07,10:34:30.000,251,11055589,5044,0,1725705269,13160.217170369993,27216.072650429996,53420.82027840001
2024-09-07,10:34:31.000,251,11055511,5965,0,1725705270,13160.183488819988,31832.73116481,53420.83425264
2024-09-07,10:34:32.000,251,11055573,5884,0,1725705271,13160.156543579993,29524.45125153,53420.84123976
2024-09-07,10:34:33.000,251,11055536,5485,0,1725705272,13160.149807269998,31832.688870030004,53420.84822688001
2024-09-07,10:34:34.000,251,11055582,5285,0,1725705273,13160.136334649993,31371.132985019998,53420.86220112
2024-09-07,10:34:35.000,251,11055572,5445,0,1725705274,13160.122862030003,31371.168230669995,53420.9600208
2024-09-07,10:34:36.000,251,11055616,5525,0,1725705275,13160.129598339998,28139.550975210004,53420.86220112
2024-09-07,10:34:37.000,251,11055580,5684,0,1725705276,13160.095916789993,27216.291173460006,53420.91809808001
2024-09-07,10:34:38.000,251,11055613,6045,0,1725705277,13160.055498929993,30447.922527179995,53420.88316248
2024-09-07,10:34:39.000,251,11055594,5445,0,1725705278,13160.089180479998,29524.514693699995,53420.96700792001
2024-09-07,10:34:40.000,251,11055615,5765,0,1725705279,13160.068971549998,33679.645519590005,53420.994956400005
2024-09-07,10:34:41.000,251,11055589,5805,0,1725705280,13160.102653100002,30909.675787829998,53420.98098216
2024-09-07,10:34:42.000,251,11055548,5165,0,1725705281,13160.055498929993,34141.31419068,53420.946046560006
2024-09-07,10:34:43.000,251,11055573,6165,0,1725705282,13160.109389409998,28601.487513240005,53421.043866240005
2024-09-07,10:34:44.000,251,11055561,5805,0,1725705283,13160.116125719993,27216.566089529995,53421.01591776001
2024-09-07,10:34:45.000,251,11055550,5445,0,1725705284,13160.109389409998,32756.498503919996,53421.057840479996
2024-09-07,10:34:46.000,251,11055571,6005,0,1725705285,13160.136334649993,26754.90446757,53421.05085336
2024-09-07,10:34:47.000,251,11055596,5405,0,1725705286,13160.129598339998,30909.96480216,53421.01591776001
2024-09-07,10:34:48.000,251,11055528,5525,0,1725705287,13160.223906679988,25369.997142120003,53421.03687912001
2024-09-07,10:34:49.000,251,11055604,5525,0,1725705288,13160.230642989998,29986.627459979994,53421.043866240005
2024-09-07,10:34:50.000,251,11055569,6205,0,1725705289,13160.210434059998,33218.40684543,53421.05085336
2024-09-07,10:34:51.000,251,11055488,5285,0,1725705290,13160.250851919998,30910.11988302,53421.03687912001
2024-09-07,10:34:52.000,251,11055521,5005,0,1725705291,13160.244115609989,34141.72304022001,53421.029892
2024-09-07,10:34:53.000,251,11055512,5405,0,1725705292,13160.277797159993,29986.73319693,53421.08578896001
2024-09-07,10:34:54.000,251,11055530,5325,0,1725705293,13160.298006089994,27216.82690734,53421.12072456
2024-09-07,10:34:55.000,251,11055539,5965,0,1725705294,13160.324951329989,24446.857175580008,53421.12072456
2024-09-07,10:34:56.000,251,11055525,5925,0,1725705295,13160.345160259989,29525.156164529995,53421.113737440006
2024-09-07,10:34:57.000,251,11055502,5405,0,1725705296,13160.351896569999,26755.151187120005,53421.12072456
2024-09-07,10:34:58.000,251,11055484,5365,0,1725705297,13160.40578704999,29986.88122866,53421.14168592
2024-09-07,10:34:59.000,251,11055520,5285,0,1725705298,13160.40578704999,33680.20240086,53421.20457000001
2024-09-07,10:35:00.000,251,11055530,4365,0,1725705299,13160.44620490999,30910.176276059996,53421.24649272
2024-09-07,10:35:01.000,251,11055527,5884,0,1725705300,13160.49335908,25370.257959929993,53421.21854424
2024-09-07,10:35:02.000,251,11055538,5525,0,1725705301,13160.500095389994,30448.571047139994,53421.225531359996
2024-09-07,10:35:03.000,251,11055547,6124,0,1725705302,13160.520304319994,29986.916474309997,53421.25347984001
2024-09-07,10:35:04.000,251,11055496,5645,0,1725705303,13160.500095389994,29986.90237605,53421.3093768
2024-09-07,10:35:05.000,251,11055554,5405,0,1725705304,13160.53377694,29986.90237605,53421.21854424
2024-09-07,10:35:06.000,251,11055512,5525,0,1725705305,13160.49335908,26755.249874939997,53421.281428320006
2024-09-07,10:35:07.000,251,11055543,6124,0,1725705306,13160.52704062999,29525.226655830003,53421.33732528
2024-09-07,10:35:08.000,251,11055540,5285,0,1725705307,13160.500095389994,30910.28201301,53421.38623512
2024-09-07,10:35:09.000,251,11055484,5365,0,1725705308,13160.55398587,30448.571047139994,53421.40719648
2024-09-07,10:35:10.000,251,11055480,5485,0,1725705309,13160.580931109995,32295.273928020004,53421.428157840004
2024-09-07,10:35:11.000,251,11055534,4565,0,1725705310,13160.56745848999,28601.988001470003,53421.43514496
2024-09-07,10:35:12.000,251,11055559,5965,0,1725705311,13160.53377694,35065.22251239,53421.33732528
2024-09-07,10:35:13.000,251,11055511,4965,0,1725705312,13160.53377694,32756.893255200004,53421.47008056001
2024-09-07,10:35:14.000,251,11055495,5925,0,1725705313,13160.55398587,28140.24178995,53421.47008056001
2024-09-07,10:35:15.000,251,11055498,4725,0,1725705314,13160.520304319994,25831.912532760005,53421.46309344
2024-09-07,10:35:16.000,251,11055529,5805,0,1725705315,13160.560722179995,29063.621426910002,53421.40719648
2024-09-07,10:35:17.000,251,11055573,5925,0,1725705316,13160.53377694,29063.565033870007,53421.45610632
2024-09-07,10:35:18.000,251,11055469,5925,0,1725705317,13160.55398587,29063.579132130006,53421.52597752
2024-09-07,10:35:19.000,251,11055485,5085,0,1725705318,13160.56745848999,27678.551971470006,53421.53995176001
2024-09-07,10:35:20.000,251,11055540,5565,0,1725705319,13160.601140039995,27216.918546030007,53421.53296464
2024-09-07,10:35:21.000,251,11055497,6124,0,1725705320,13160.580931109995,30910.197423449994,53421.546938880005
2024-09-07,10:35:22.000,251,11055580,5205,0,1725705321,13160.62808527999,30448.50760497,53421.6237972
2024-09-07,10:35:23.000,251,11055535,6124,0,1725705322,13160.61461266,32756.829813029995,53421.616810080006
2024-09-07,10:35:24.000,251,11055602,5485,0,1725705323,13160.62808527999,32756.79456738,53421.60283584
2024-09-07,10:35:25.000,251,11055532,5445,0,1725705324,13160.63482159,30448.52170323,53421.67969416
2024-09-07,10:35:26.000,251,11055549,5845,0,1725705325,13160.58766741999,32295.16819107,53421.63078432
2024-09-07,10:35:27.000,251,11055572,5325,0,1725705326,13160.62808527999,25831.863188849995,53421.665719920005
2024-09-07,10:35:28.000,251,11055558,5605,0,1725705327,13160.59440373,34141.87812107999,53421.68668128001
2024-09-07,10:35:29.000,251,11055584,5485,0,1725705328,13160.52704062999,32756.850960419993,53421.63078432
2024-09-07,10:35:30.000,251,11055604,5565,0,1725705329,13160.49335908,30448.5146541,53421.70764264001
2024-09-07,10:35:31.000,251,11055536,5325,0,1725705330,13160.50683169999,26755.235776679998,53421.68668128001
2024-09-07,10:35:32.000,251,11055566,5605,0,1725705331,13160.479886459994,26755.263973199995,53421.63078432
2024-09-07,10:35:33.000,251,11055520,5405,0,1725705332,13160.49335908,32756.991943019995,53421.73559112001
2024-09-07,10:35:34.000,251,11055562,5485,0,1725705333,13160.49335908,27216.967889940002,53421.70065552
2024-09-07,10:35:35.000,251,11055537,5285,0,1725705334,13160.46641383999,25831.96187667,53421.74257824
2024-09-07,10:35:36.000,251,11055518,5485,0,1725705335,13160.47315015,27216.98903733,53421.728603999996
2024-09-07,10:35:37.000,251,11055567,5805,0,1725705336,13160.459677529994,25832.004171449997,53421.728603999996
2024-09-07,10:35:38.000,251,11055486,5485,0,1725705337,13160.412523359999,25370.314352970003,53421.74956536
2024-09-07,10:35:39.000,251,11055531,6045,0,1725705338,13160.392314429999,26755.397906669998,53421.714629760005
2024-09-07,10:35:40.000,251,11055438,5285,0,1725705339,13160.432732289999,29063.698967339995,53421.73559112001
2024-09-07,10:35:41.000,251,11055567,5765,0,1725705340,13160.412523359999,28140.340477770005,53421.77052672
2024-09-07,10:35:42.000,251,11055515,5884,0,1725705341,13160.372105499999,28140.38277255,53421.79148808
2024-09-07,10:35:43.000,251,11055551,6284,0,1725705342,13160.338423949994,29987.092702559996,53421.882320640005
2024-09-07,10:35:44.000,251,11055521,5965,0,1725705343,13160.345160259989,24908.70912405,53421.85437216001
2024-09-07,10:35:45.000,251,11055578,5405,0,1725705344,13160.338423949994,33680.37862911,53421.833410800005
2024-09-07,10:35:46.000,251,11055543,5605,0,1725705345,13160.318215019994,28140.453263849995,53421.84039792
2024-09-07,10:35:47.000,251,11055536,5645,0,1725705346,13160.331687639999,27217.115921670003,53421.88930776
2024-09-07,10:35:48.000,251,11055519,6084,0,1725705347,13160.331687639999,34142.167135409996,53421.8683464
2024-09-07,10:35:49.000,251,11055471,6005,0,1725705348,13160.318215019994,24908.828959260005,53421.91026912
2024-09-07,10:35:50.000,251,11055557,5965,0,1725705349,13160.298006089994,27678.890329710004,53421.94520472001
2024-09-07,10:35:51.000,251,11055374,5405,0,1725705350,13160.324951329989,29525.550915810003,53421.9382176
2024-09-07,10:35:52.000,251,11055586,5765,0,1725705351,13160.338423949994,29987.275979939994,53421.92424336001
2024-09-07,10:35:53.000,251,11055546,5325,0,1725705352,13160.331687639999,36912.31309542,53421.931230480004
2024-09-07,10:35:54.000,251,11055580,5525,0,1725705353,13160.378841809994,28602.269966670006,53421.91725624
2024-09-07,10:35:55.000,251,11055573,5884,0,1725705354,13160.385578119989,27679.024263180007,53421.952191840006
2024-09-07,10:35:56.000,251,11055586,5605,0,1725705355,13160.42599597999,34142.37156018001,53421.94520472001
2024-09-07,10:35:57.000,251,11055559,5805,0,1725705356,13160.432732289999,28602.284064930005,53421.92424336001
2024-09-07,10:35:58.000,251,11055585,5845,0,1725705357,13160.452941219999,28602.298163190004,53421.952191840006
2024-09-07,10:35:59.000,251,11055608,5645,0,1725705358,13160.50683169999,31833.971811690004,53421.99411456001
2024-09-07,10:36:00.000,251,11055567,6084,0,1725705359,13160.50683169999,29063.97388341,53422.02206304001
2024-09-07,10:36:01.000,251,11055551,5884,0,1725705360,13160.540513249995,25370.603367300006,53421.95917896
2024-09-07,10:36:02.000,251,11055472,5445,0,1725705361,13160.56745848999,25832.257940130003,53422.02206304001
2024-09-07,10:36:03.000,251,11055456,5565,0,1725705362,13160.601140039995,23985.583255770005,53422.02905016
2024-09-07,10:36:04.000,251,11055633,5805,0,1725705363,13160.65503052,30910.585125600002,53422.09193424001
2024-09-07,10:36:05.000,251,11055453,5805,0,1725705364,13160.67523945,29987.254832549996,53422.08494712
2024-09-07,10:36:06.000,251,11055547,6045,0,1725705365,13160.702184689995,32295.63343365,53422.1478312
2024-09-07,10:36:07.000,251,11055607,6124,0,1725705366,13160.742602549995,33218.90733366,53422.05699864
2024-09-07,10:36:08.000,251,11055598,5445,0,1725705367,13160.7762841,29525.59321059,53422.09193424001
2024-09-07,10:36:09.000,251,11055630,5325,0,1725705368,13160.783020409996,26293.90546383,53422.02905016
2024-09-07,10:36:10.000,251,11055632,5365,0,1725705369,13160.80996564999,27217.256904270005,53422.11289560001
2024-09-07,10:36:11.000,251,11055593,5925,0,1725705370,13160.80996564999,27678.897378840004,53422.11289560001
2024-09-07,10:36:12.000,251,11055553,5925,0,1725705371,13160.83017457999,29525.614357979997,53422.07097288001
2024-09-07,10:36:13.000,251,11055586,5765,0,1725705372,13160.83017457999,29987.21253777,53422.11289560001
2024-09-07,10:36:14.000,251,11055613,5925,0,1725705373,13160.783020409996,31372.183305390005,53422.12686984
2024-09-07,10:36:15.000,251,11055580,5605,0,1725705374,13160.81670196,29525.480424509995,53422.15481832
2024-09-07,10:36:16.000,251,11055567,6084,0,1725705375,13160.783020409996,26293.792677749996,53422.20372816
2024-09-07,10:36:17.000,251,11055665,5965,0,1725705376,13160.72912992999,28140.41096907,53422.1827668
2024-09-07,10:36:18.000,251,11055609,6084,0,1725705377,13160.722393619995,26293.771530359998,53422.23866376001
2024-09-07,10:36:19.000,251,11055592,5605,0,1725705378,13160.69544838,31372.049371920002,53422.231676639996
2024-09-07,10:36:20.000,251,11055545,5765,0,1725705379,13160.67523945,28140.354576030004,53422.217702400005
2024-09-07,10:36:21.000,251,11055629,5805,0,1725705380,13160.63482159,30910.345455179995,53422.24565088
2024-09-07,10:36:22.000,251,11055592,5365,0,1725705381,13160.55398587,23985.273094050004,53422.217702400005
2024-09-07,10:36:23.000,251,11055584,5525,0,1725705382,13160.540513249995,29525.28304887,53422.231676639996
2024-09-07,10:36:24.000,251,11055607,5965,0,1725705383,13160.479886459994,29063.663721689998,53422.1827668
2024-09-07,10:36:25.000,251,11055569,6045,0,1725705384,13160.47315015,30910.28201301,53422.28058648001
2024-09-07,10:36:26.000,251,11055580,5525,0,1725705385,13160.50683169999,27216.960840810003,53422.30154784
2024-09-07,10:36:27.000,251,11055591,5805,0,1725705386,13160.479886459994,30910.3031604,53422.24565088
2024-09-07,10:36:28.000,251,11055531,6005,0,1725705387,13160.452941219999,31371.950684099997,53422.25962512001
2024-09-07,10:36:29.000,251,11055596,5325,0,1725705388,13160.459677529994,27678.60836451,53422.25962512001
2024-09-07,10:36:30.000,251,11055523,5884,0,1725705389,13160.412523359999,30448.599243660006,53422.17577968
2024-09-07,10:36:31.000,251,11055561,5765,0,1725705390,13160.452941219999,27216.97493907,53422.30154784
2024-09-07,10:36:32.000,251,11055569,5884,0,1725705391,13160.50683169999,28140.284084729996,53422.28058648001
2024-09-07,10:36:33.000,251,11055571,5805,0,1725705392,13160.47315015,30448.66268583,53422.287573600006
2024-09-07,10:36:34.000,251,11055526,5285,0,1725705393,13160.452941219999,28602.051443639997,53422.23866376001
2024-09-07,10:36:35.000,251,11055580,5765,0,1725705394,13160.432732289999,27217.080676020007,53422.266612240004
2024-09-07,10:36:36.000,251,11055505,5965,0,1725705395,13160.500095389994,27678.77754363,53422.30853496001
2024-09-07,10:36:37.000,251,11055543,5645,0,1725705396,13160.51356801,26755.433152319994,53422.28058648001
2024-09-07,10:36:38.000,251,11055514,5565,0,1725705397,13160.520304319994,28602.107836680007,53422.287573600006
2024-09-07,10:36:39.000,251,11055540,5405,0,1725705398,13160.560722179995,32295.527696699995,53422.231676639996
2024-09-07,10:36:40.000,251,11055544,5645,0,1725705399,13160.621348969995,27217.15821645,53422.31552208
2024-09-07,10:36:41.000,251,11055557,5765,0,1725705400,13160.661766829995,30910.578076470003,53422.30853496001
2024-09-07,10:36:42.000,251,11055524,5445,0,1725705401,13160.72912992999,26755.588233179995,53422.385393280005
2024-09-07,10:36:43.000,251,11055550,5805,0,1725705402,13160.762811479995,30910.59922386,53422.35744480001
2024-09-07,10:36:44.000,251,11055553,5965,0,1725705403,13160.823438269996,32295.605237130003,53422.34347056
2024-09-07,10:36:45.000,251,11055508,5165,0,1725705404,13160.79649303,31372.253796689998,53422.385393280005
2024-09-07,10:36:46.000,251,11055547,5805,0,1725705405,13160.870592439991,29987.254832549996,53422.434303120004
2024-09-07,10:36:47.000,251,11055522,5405,0,1725705406,13160.904273989996,29525.58616146,53422.46923872
2024-09-07,10:36:48.000,251,11055550,5325,0,1725705407,13160.911010299991,29064.030276449994,53422.434303120004
2024-09-07,10:36:49.000,251,11055528,5245,0,1725705408,13160.944691849996,26293.990053390007,53422.49718720001
2024-09-07,10:36:50.000,251,11055507,5845,0,1725705409,13160.944691849996,30449.092682760005,53422.47622584001
2024-09-07,10:36:51.000,251,11055514,5405,0,1725705410,13160.931219229991,24909.068629679998,53422.47622584001
2024-09-07,10:36:52.000,251,11055561,5925,0,1725705411,13160.951428159991,29064.058472970006,53422.58103264
2024-09-07,10:36:53.000,251,11055504,5565,0,1725705412,13160.951428159991,28602.32635971,53422.61596824001
2024-09-07,10:36:54.000,251,11055514,5605,0,1725705413,13160.964900779996,29064.002079929996,53422.60898112
2024-09-07,10:36:55.000,251,11055495,6005,0,1725705414,13160.985109709996,29064.051423840006,53422.56007128
2024-09-07,10:36:56.000,251,11055530,5165,0,1725705415,13161.005318639996,29987.3605695,53422.66487808001
2024-09-07,10:36:57.000,251,11055545,5805,0,1725705416,13160.978373400001,30910.690862550007,53422.671865200005
2024-09-07,10:36:58.000,251,11055460,5245,0,1725705417,13160.998582330001,31834.070499509995,53422.6369296
2024-09-07,10:36:59.000,251,11055535,5884,0,1725705418,13161.012054949992,25370.6738586,53422.69981368
2024-09-07,10:37:00.000,251,11055591,5884,0,1725705419,13161.032263879992,25832.335480559996,53422.71378792001
2024-09-07,10:37:01.000,251,11055498,5245,0,1725705420,13161.045736499997,30910.662666029995,53422.69981368
2024-09-07,10:37:02.000,251,11055497,5725,0,1725705421,13161.065945429997,31372.359533640003,53422.734749279996
2024-09-07,10:37:03.000,251,11055585,6045,0,1725705422,13161.126572219997,31372.3736319,53422.769684880004
2024-09-07,10:37:04.000,251,11055540,5445,0,1725705423,13161.126572219997,28602.298163190004,53422.74173640001
2024-09-07,10:37:05.000,251,11055495,5725,0,1725705424,13161.166990079997,31372.366582770002,53422.72776216
2024-09-07,10:37:06.000,251,11055585,5765,0,1725705425,13161.193935319992,31372.352484510004,53422.769684880004
2024-09-07,10:37:07.000,251,11055483,5805,0,1725705426,13161.241089490002,24908.948794469994,53422.769684880004
2024-09-07,10:37:08.000,251,11055512,5405,0,1725705427,13161.241089490002,33218.991923220005,53422.81859472
2024-09-07,10:37:09.000,251,11055520,5405,0,1725705428,13161.281507350002,30910.585125600002,53422.81160760001
2024-09-07,10:37:10.000,251,11055569,5725,0,1725705429,13161.294979969993,30448.965798420002,53422.83256896001
2024-09-07,10:37:11.000,251,11055507,5884,0,1725705430,13161.348870449998,35065.574968889996,53422.85353032
2024-09-07,10:37:12.000,251,11055528,5565,0,1725705431,13161.369079379998,29987.19139038,53422.85353032
2024-09-07,10:37:13.000,251,11055549,6245,0,1725705432,13161.369079379998,28140.488509500006,53422.88147880001
2024-09-07,10:37:14.000,251,11055560,5445,0,1725705433,13161.443178789988,29987.142046470006,53422.888465920005
2024-09-07,10:37:15.000,251,11055531,5884,0,1725705434,13161.449915099998,28602.128984070005,53422.96532424
2024-09-07,10:37:16.000,251,11055505,5925,0,1725705435,13161.429706169998,29525.41698234,53423.007246960005
2024-09-07,10:37:17.000,251,11055528,5485,0,1725705436,13161.429706169998,27217.024282979997,53423.00025984001
2024-09-07,10:37:18.000,251,11055549,5965,0,1725705437,13161.483596649989,26293.693989930005,53423.01423408
2024-09-07,10:37:19.000,251,11055562,5765,0,1725705438,13161.490332959998,30910.422995610003,53423.0212212
2024-09-07,10:37:20.000,251,11055553,5765,0,1725705439,13161.503805579989,33218.72405628,53423.02820832001
2024-09-07,10:37:21.000,251,11055549,5725,0,1725705440,13161.537487129994,29063.65667256,53423.08410528
2024-09-07,10:37:22.000,251,11055489,6084,0,1725705441,13161.550959749999,28602.03029625,53423.04916968001
2024-09-07,10:37:23.000,251,11055601,5884,0,1725705442,13161.584641299989,30448.719078869995,53423.06314392
2024-09-07,10:37:24.000,251,11055558,5085,0,1725705443,13161.591377609999,31833.67574823,53423.07711816001
2024-09-07,10:37:25.000,251,11055558,5405,0,1725705444,13161.631795469999,27678.685904939994,53423.174937840005
2024-09-07,10:37:26.000,251,11055458,5325,0,1725705445,13161.68568594999,30910.338406049996,53423.14698936001
2024-09-07,10:37:27.000,251,11055553,5925,0,1725705446,13161.71263119,29525.28304887,53423.11904088001
2024-09-07,10:37:28.000,251,11055606,5525,0,1725705447,13161.75304905,29063.600279520004,53423.18192496
2024-09-07,10:37:29.000,251,11055544,5605,0,1725705448,13161.77325798,30448.6556367,53423.237821919996
2024-09-07,10:37:30.000,251,11055516,5445,0,1725705449,13161.84735738999,26293.59530211,53423.237821919996
2024-09-07,10:37:31.000,251,11055555,5845,0,1725705450,13161.87430263,29063.536837349995,53423.237821919996
2024-09-07,10:37:32.000,251,11055606,5365,0,1725705451,13161.94840203999,29525.212557570005,53423.27974464
2024-09-07,10:37:33.000,251,11055553,5965,0,1725705452,13161.96861096999,28601.896362779997,53423.24480904001
2024-09-07,10:37:34.000,251,11055567,5765,0,1725705453,13162.002292519996,33680.16010608,53423.34961584
2024-09-07,10:37:35.000,251,11055613,5925,0,1725705454,13162.069655619991,29063.5015917,53423.391538560005
2024-09-07,10:37:36.000,251,11055563,6205,0,1725705455,13162.130282409991,30448.479408450003,53423.37756432
2024-09-07,10:37:37.000,251,11055614,5245,0,1725705456,13162.197645510001,32756.850960419993,53423.42647416
2024-09-07,10:37:38.000,251,11055606,5445,0,1725705457,13162.211118129992,29986.796639099994,53423.41948704
2024-09-07,10:37:39.000,251,11055616,5525,0,1725705458,13162.231327059992,32295.13999455,53423.45442264001
2024-09-07,10:37:40.000,251,11055517,5925,0,1725705459,13162.238063370001,27216.869202119997,53423.43346128001
2024-09-07,10:37:41.000,251,11055588,5285,0,1725705460,13162.345844329997,32295.14704368,53423.52429384
2024-09-07,10:37:42.000,251,11055548,5405,0,1725705461,13162.305426469997,27678.509676689995,53423.49634536
2024-09-07,10:37:43.000,251,11055553,5884,0,1725705462,13162.379525880002,34603.476300869996,53423.58717792
2024-09-07,10:37:44.000,251,11055603,6045,0,1725705463,13162.366053259997,27216.763465170006,53423.608139280004
2024-09-07,10:37:45.000,251,11055520,5285,0,1725705464,13162.433416359992,30910.11988302,53423.60115216001
2024-09-07,10:37:46.000,251,11055569,5845,0,1725705465,13162.453625289992,25831.750402770005,53423.63608776
2024-09-07,10:37:47.000,251,11055572,5285,0,1725705466,13162.453625289992,26755.087744949997,53423.69198472
2024-09-07,10:37:48.000,251,11055614,5205,0,1725705467,13162.433416359992,34141.73008935001,53423.70595896
2024-09-07,10:37:49.000,251,11055606,5445,0,1725705468,13162.473834219993,28601.69193801,53423.73390744
2024-09-07,10:37:50.000,251,11055570,5485,0,1725705469,13162.480570530002,30448.33842585,53423.73390744
2024-09-07,10:37:51.000,251,11055582,5165,0,1725705470,13162.480570530002,27678.30525192,53423.70595896
2024-09-07,10:37:52.000,251,11055534,5125,0,1725705471,13162.440152670002,30909.95775303,53423.726920320005
2024-09-07,10:37:53.000,251,11055563,6045,0,1725705472,13162.480570530002,30448.303180200004,53423.775830160004
2024-09-07,10:37:54.000,251,11055513,5605,0,1725705473,13162.473834219993,26754.911516699998,53423.87364984
2024-09-07,10:37:55.000,251,11055554,5445,0,1725705474,13162.487306839997,29524.846002809994,53423.845701360005
2024-09-07,10:37:56.000,251,11055608,5245,0,1725705475,13162.487306839997,34141.553861099994,53423.78281728
2024-09-07,10:37:57.000,251,11055591,5725,0,1725705476,13162.507515769998,30448.239738029995,53423.87364984
2024-09-07,10:37:58.000,251,11055503,5805,0,1725705477,13162.534461009993,27678.29115366,53423.87364984
2024-09-07,10:37:59.000,251,11055562,5525,0,1725705478,13162.554669939993,24446.61750516,53423.91557256001
2024-09-07,10:38:00.000,251,11055605,5684,0,1725705479,13162.527724699998,27678.28410453,53423.87364984
2024-09-07,10:38:01.000,251,11055596,5405,0,1725705480,13162.527724699998,27678.2770554,53423.943521040004
2024-09-07,10:38:02.000,251,11055558,5365,0,1725705481,13162.581615179988,27678.262957140003,53423.92255968
2024-09-07,10:38:03.000,251,11055611,6165,0,1725705482,13162.608560419998,31833.252800429997,53423.93653392001
2024-09-07,10:38:04.000,251,11055610,5325,0,1725705483,13162.635505659993,31371.562981950003,53423.943521040004
2024-09-07,10:38:05.000,251,11055577,5965,0,1725705484,13162.622033039988,24446.61045603,53423.90858544
2024-09-07,10:38:06.000,251,11055565,5884,0,1725705485,13162.642241969988,29063.268970410005,53423.90858544
2024-09-07,10:38:07.000,251,11055655,5965,0,1725705486,13162.655714589993,28601.600299319995,53423.964482400006
2024-09-07,10:38:08.000,251,11055598,5605,0,1725705487,13162.682659829989,28139.9245791,53423.964482400006
2024-09-07,10:38:09.000,251,11055553,5845,0,1725705488,13162.729813999998,28601.600299319995,53424.02736648
2024-09-07,10:38:10.000,251,11055556,5765,0,1725705489,13162.709605069998,26754.88332018,53424.05531496001
2024-09-07,10:38:11.000,251,11055535,6045,0,1725705490,13162.756759239994,31371.527736300006,53424.08326344001
2024-09-07,10:38:12.000,251,11055550,5325,0,1725705491,13162.709605069998,26754.88332018,53424.04134072
2024-09-07,10:38:13.000,251,11055591,5925,0,1725705492,13162.776968169994,27216.53084388,53424.02037936
2024-09-07,10:38:14.000,251,11055532,5485,0,1725705493,13162.729813999998,31833.147063480006,53423.992430880004
2024-09-07,10:38:15.000,251,11055595,5805,0,1725705494,13162.770231859999,28139.76244911,53424.10422480001
2024-09-07,10:38:16.000,251,11055575,6084,0,1725705495,13162.729813999998,23061.407067120002,53424.04832784
2024-09-07,10:38:17.000,251,11055559,5565,0,1725705496,13162.736550309994,26754.73528845,53424.04832784
2024-09-07,10:38:18.000,251,11055639,5725,0,1725705497,13162.750022929999,31371.28101675,53424.03435360001
2024-09-07,10:38:19.000,251,11055587,6084,0,1725705498,13162.743286619989,32756.089654380005,53424.04134072
2024-09-07,10:38:20.000,251,11055516,5325,0,1725705499,13162.776968169994,28601.120958479994,53424.03435360001
2024-09-07,10:38:21.000,251,11055601,6045,0,1725705500,13162.783704479989,30447.668758500004,53424.07627632
2024-09-07,10:38:22.000,251,11055597,6084,0,1725705501,13162.770231859999,28600.937681099997,53424.1391604
2024-09-07,10:38:23.000,251,11055594,5565,0,1725705502,13162.770231859999,27677.6426337,53424.1391604
2024-09-07,10:38:24.000,251,11055532,5445,0,1725705503,13162.803913409989,27215.840029140003,53424.09723768
2024-09-07,10:38:25.000,251,11055524,5525,0,1725705504,13162.776968169994,30909.055464389996,53424.07627632
2024-09-07,10:38:26.000,251,11055575,5925,0,1725705505,13162.790440789999,28139.050486980006,53424.181083120005
2024-09-07,10:38:27.000,251,11055589,6005,0,1725705506,13162.783704479989,29062.275043079993,53424.111211920004
2024-09-07,10:38:28.000,251,11055602,5245,0,1725705507,13162.770231859999,29523.866173739996,53424.111211920004
2024-09-07,10:38:29.000,251,11055553,5805,0,1725705508,13162.770231859999,30447.140073749993,53424.15313464001
2024-09-07,10:38:30.000,251,11055548,5245,0,1725705509,13162.750022929999,29985.44320614,53424.132173280006
2024-09-07,10:38:31.000,251,11055596,5525,0,1725705510,13162.736550309994,32755.264906170007,53424.17409600001
2024-09-07,10:38:32.000,251,11055592,5645,0,1725705511,13162.736550309994,31831.92756399,53424.160121760004
2024-09-07,10:38:33.000,251,11055598,5605,0,1725705512,13162.702868759989,29985.252879630003,53424.09025056
2024-09-07,10:38:34.000,251,11055606,5645,0,1725705513,13162.682659829989,32293.490498130006,53424.09723768
2024-09-07,10:38:35.000,251,11055573,5965,0,1725705514,13162.642241969988,34140.101740319995,53424.062302080005
2024-09-07,10:38:36.000,251,11055542,5485,0,1725705515,13162.595087799993,29061.802751370007,53424.11819904
2024-09-07,10:38:37.000,251,11055594,5325,0,1725705516,13162.554669939993,29523.422078550007,53424.0692892
2024-09-07,10:38:38.000,251,11055562,5405,0,1725705517,13162.494043149993,26291.748430050007,53424.062302080005
2024-09-07,10:38:39.000,251,11055583,6284,0,1725705518,13162.473834219993,28599.964901159998,53424.1391604
2024-09-07,10:38:40.000,251,11055539,5725,0,1725705519,13162.426680049997,27676.606411589994,53424.15313464001
2024-09-07,10:38:41.000,251,11055586,5485,0,1725705520,13162.386262189997,26291.593349190007,53424.1391604
2024-09-07,10:38:42.000,251,11055573,6005,0,1725705521,13162.332371709992,29061.520786170004,53424.11819904
2024-09-07,10:38:43.000,251,11055619,6005,0,1725705522,13162.244799679997,27676.514772900002,53424.12518616001
2024-09-07,10:38:44.000,251,11055549,5725,0,1725705523,13162.258272300001,31369.638569460003,53424.02736648
2024-09-07,10:38:45.000,251,11055549,5965,0,1725705524,13162.217854440001,32292.870174690004,53424.04134072
2024-09-07,10:38:46.000,251,11055592,5445,0,1725705525,13162.170700269991,26291.36777703,53424.013392240005
2024-09-07,10:38:47.000,251,11055595,5965,0,1725705526,13162.204381819996,27214.641677039996,53424.02736648
2024-09-07,10:38:48.000,251,11055564,5445,0,1725705527,13162.150491339991,27676.21870944,53424.02037936
2024-09-07,10:38:49.000,251,11055578,5285,0,1725705528,13162.09660086,28137.795741840004,53424.05531496001
2024-09-07,10:38:50.000,251,11055608,5525,0,1725705529,13162.056183,27214.486596179995,53423.97845664
2024-09-07,10:38:51.000,251,11055549,6005,0,1725705530,13162.062919309996,28599.365725109994,53423.95749528001
2024-09-07,10:38:52.000,251,11055582,5405,0,1725705531,13162.022501449996,26752.712188139994,53423.97845664
2024-09-07,10:38:53.000,251,11055616,5605,0,1725705532,13161.982083589995,29984.287148820003,53423.97146952
2024-09-07,10:38:54.000,251,11055607,5845,0,1725705533,13161.982083589995,25367.720273130006,53423.992430880004
2024-09-07,10:38:55.000,251,11055492,5485,0,1725705534,13161.94840203999,31369.19447427,53423.9295468
2024-09-07,10:38:56.000,251,11055540,5245,0,1725705535,13161.90798417999,29060.900462730002,53423.95050816
2024-09-07,10:38:57.000,251,11055544,5325,0,1725705536,13161.91472049,26752.592352930005,53423.9295468
2024-09-07,10:38:58.000,251,11055550,5605,0,1725705537,13161.89451156,29060.801774909996,53423.894611200005
2024-09-07,10:38:59.000,251,11055548,5405,0,1725705538,13161.881038939995,29060.787676649998,53423.9295468
2024-09-07,10:39:00.000,251,11055440,5445,0,1725705539,13161.89451156,30907.307280149995,53423.93653392001
2024-09-07,10:39:01.000,251,11055493,5925,0,1725705540,13161.84735738999,33215.55194778,53423.95050816
2024-09-07,10:39:02.000,251,11055520,5285,0,1725705541,13161.83388477,29983.984036230002,53423.86666272001
2024-09-07,10:39:03.000,251,11055521,6005,0,1725705542,13161.86756631999,30445.568117760005,53423.90858544
2024-09-07,10:39:04.000,251,11055484,5565,0,1725705543,13161.86756631999,25829.029438590005,53423.88063696
2024-09-07,10:39:05.000,251,11055462,5485,0,1725705544,13161.860830009995,31368.799722990007,53423.845701360005
2024-09-07,10:39:06.000,251,11055438,5765,0,1725705545,13161.8540937,30907.10285538,53423.894611200005
2024-09-07,10:39:07.000,251,11055506,5445,0,1725705546,13161.860830009995,24905.628654240005,53423.83871424001
2024-09-07,10:39:08.000,251,11055441,6124,0,1725705547,13161.89451156,27675.520845570005,53423.87364984
2024-09-07,10:39:09.000,251,11055536,5405,0,1725705548,13161.90798417999,33215.23473693,53423.845701360005
2024-09-07,10:39:10.000,251,11055503,5805,0,1725705549,13161.95513835,32753.643606269994,53423.83172712
2024-09-07,10:39:11.000,251,11055501,5725,0,1725705550,13161.94840203999,26752.127110350004,53423.80377864
2024-09-07,10:39:12.000,251,11055352,5725,0,1725705551,13161.96861096999,31368.623494739993,53423.7548688
2024-09-07,10:39:13.000,251,11055452,5405,0,1725705552,13161.89451156,28137.02738667,53423.76185592
2024-09-07,10:39:14.000,251,11055477,5925,0,1725705553,13161.92819310999,28137.04148493,53423.81775288001
2024-09-07,10:39:15.000,251,11055457,5725,0,1725705554,13161.941665729995,28598.64671385,53423.845701360005
2024-09-07,10:39:16.000,251,11055558,5485,0,1725705555,13161.91472049,27213.661847969997,53423.78980440001
2024-09-07,10:39:17.000,251,11055540,5325,0,1725705556,13161.90798417999,27675.302322539996,53423.78980440001
2024-09-07,10:39:18.000,251,11055443,5765,0,1725705557,13161.83388477,26752.01432427,53423.80377864
2024-09-07,10:39:19.000,251,11055420,5485,0,1725705558,13161.80693952999,30445.15221909,53423.80377864
2024-09-07,10:39:20.000,251,11055497,5805,0,1725705559,13161.759785359995,28598.51278038,53423.81076576
2024-09-07,10:39:21.000,251,11055492,5325,0,1725705560,13161.74631273999,31368.369726060002,53423.76185592
2024-09-07,10:39:22.000,251,11055541,6124,0,1725705561,13161.69242226,25828.578294270003,53423.796791520006
2024-09-07,10:39:23.000,251,11055551,6045,0,1725705562,13161.64526808999,26751.83809602,53423.81076576
2024-09-07,10:39:24.000,251,11055584,5405,0,1725705563,13161.611586539999,31829.925611069993,53423.775830160004
2024-09-07,10:39:25.000,251,11055531,6045,0,1725705564,13161.530750819999,25828.472557319998,53423.78980440001
2024-09-07,10:39:26.000,251,11055563,6045,0,1725705565,13161.497069269994,29983.243877579996,53423.78281728
2024-09-07,10:39:27.000,251,11055495,5805,0,1725705566,13161.449915099998,29521.547009970003,53423.73390744
2024-09-07,10:39:28.000,251,11055564,5485,0,1725705567,13161.443178789988,29983.159288020004,53423.71993320001
2024-09-07,10:39:29.000,251,11055539,5965,0,1725705568,13161.436442479993,29983.095845849995,53423.69897184001
2024-09-07,10:39:30.000,251,11055429,5965,0,1725705569,13161.402760929988,26751.54203256,53423.73390744
2024-09-07,10:39:31.000,251,11055506,5405,0,1725705570,13161.389288309998,33214.508676540005,53423.70595896
2024-09-07,10:39:32.000,251,11055546,5605,0,1725705571,13161.382551999988,26751.464492130006,53423.71294608
2024-09-07,10:39:33.000,251,11055552,5525,0,1725705572,13161.355606759993,32291.14313784,53423.69897184001
2024-09-07,10:39:34.000,251,11055555,6084,0,1725705573,13161.396024619993,30906.11597718,53423.74788168001
2024-09-07,10:39:35.000,251,11055559,5845,0,1725705574,13161.375815689993,25828.042560390008,53423.73390744
2024-09-07,10:39:36.000,251,11055576,5684,0,1725705575,13161.362343069988,30444.482551740002,53423.678010480005
2024-09-07,10:39:37.000,251,11055543,5765,0,1725705576,13161.335397829993,29521.131111299997,53423.69897184001
2024-09-07,10:39:38.000,251,11055576,5325,0,1725705577,13161.362343069988,27674.491672589997,53423.69198472
2024-09-07,10:39:39.000,251,11055579,6165,0,1725705578,13161.294979969993,28136.174441940006,53423.70595896
2024-09-07,10:39:40.000,251,11055578,5285,0,1725705579,13161.308452589998,26289.59139627,53423.70595896
2024-09-07,10:39:41.000,251,11055574,5325,0,1725705580,13161.315188899993,27212.85119802,53423.6849976
2024-09-07,10:39:42.000,251,11055546,5405,0,1725705581,13161.348870449998,26289.542052360004,53423.63608776
2024-09-07,10:39:43.000,251,11055540,5605,0,1725705582,13161.308452589998,29982.658799790006,53423.74089456
2024-09-07,10:39:44.000,251,11055603,5525,0,1725705583,13161.301716280002,29982.658799790006,53423.6849976
2024-09-07,10:39:45.000,251,11055526,5445,0,1725705584,13161.281507350002,28597.631639130006,53423.71993320001
2024-09-07,10:39:46.000,251,11055554,5325,0,1725705585,13161.342134140003,26751.06974085,53423.67102336001
2024-09-07,10:39:47.000,251,11055512,5325,0,1725705586,13161.348870449998,28135.970017169995,53423.6849976
2024-09-07,10:39:48.000,251,11055495,5765,0,1725705587,13161.328661519998,25827.690103889996,53423.70595896
2024-09-07,10:39:49.000,251,11055511,6005,0,1725705588,13161.301716280002,29059.18047501,53423.69198472
2024-09-07,10:39:50.000,251,11055526,5565,0,1725705589,13161.301716280002,26750.949905639995,53423.74788168001
2024-09-07,10:39:51.000,251,11055564,5405,0,1725705590,13161.268034729997,25827.732398670007,53423.71993320001
2024-09-07,10:39:52.000,251,11055501,5965,0,1725705591,13161.268034729997,29059.201622399996,53423.73390744
2024-09-07,10:39:53.000,251,11055546,5325,0,1725705592,13161.241089490002,34137.19044963,53423.6849976
2024-09-07,10:39:54.000,251,11055581,6045,0,1725705593,13161.193935319992,30444.066653069996,53423.6849976
2024-09-07,10:39:55.000,251,11055587,5925,0,1725705594,13161.126572219997,29982.41912937,53423.678010480005
2024-09-07,10:39:56.000,251,11055533,5725,0,1725705595,13161.079418050002,28135.864280220005,53423.66403624
2024-09-07,10:39:57.000,251,11055580,5445,0,1725705596,13161.039000190001,28597.490656530004,53423.678010480005
2024-09-07,10:39:58.000,251,11055506,5525,0,1725705597,13160.991846019991,29520.79275306,53423.6151264
2024-09-07,10:39:59.000,251,11055526,5325,0,1725705598,13160.904273989996,25365.979138020004,53423.6849976
2024-09-07,10:40:00.000,251,11055553,5684,0,1725705599,13160.83691089,31367.354651340007,53423.62211352001
2024-09-07,10:40:01.000,251,11055559,6045,0,1725705600,13160.79649303,30905.693029379996,53423.6151264
2024-09-07,10:40:02.000,251,11055563,5884,0,1725705601,13160.67523945,28597.455410880008,53423.657049120004
2024-09-07,10:40:03.000,251,11055561,5845,0,1725705602,13160.63482159,29982.41208024,53423.57320368
2024-09-07,10:40:04.000,251,11055564,5445,0,1725705603,13160.55398587,29520.729310890005,53423.63608776
2024-09-07,10:40:05.000,251,11055570,5565,0,1725705604,13160.46641383999,32290.572158309995,53423.66403624
2024-09-07,10:40:06.000,251,11055588,5405,0,1725705605,13160.378841809994,30905.63663634,53423.608139280004
2024-09-07,10:40:07.000,251,11055593,5805,0,1725705606,13160.244115609989,24442.677041489995,53423.59416504
2024-09-07,10:40:08.000,251,11055581,6324,0,1725705607,13160.183488819988,26289.224841510004,53423.59416504
2024-09-07,10:40:09.000,251,11055547,5884,0,1725705608,13160.102653100002,31367.361700470006,53423.56621656
2024-09-07,10:40:10.000,251,11055401,5125,0,1725705609,13160.055498929993,28135.871329350004,53423.51730672
2024-09-07,10:40:11.000,251,11055527,6084,0,1725705610,13159.954454279992,32752.332468089997,53423.59416504
2024-09-07,10:40:12.000,251,11055538,4805,0,1725705611,13159.900563800002,31367.42514264,53423.53128096001
2024-09-07,10:40:13.000,251,11055544,4765,0,1725705612,13159.839937010001,29520.884391750005,53423.56621656
2024-09-07,10:40:14.000,251,11055598,5525,0,1725705613,13159.745628669996,29520.891440880005,53423.51730672
2024-09-07,10:40:15.000,251,11055520,5485,0,1725705614,13159.67826557,26751.04859346,53423.510319600005
2024-09-07,10:40:16.000,251,11055628,5565,0,1725705615,13159.61763878,30905.883355889993,53423.52429384
2024-09-07,10:40:17.000,251,11055581,5765,0,1725705616,13159.59742985,29982.651750660007,53423.43346128001
2024-09-07,10:40:18.000,251,11055548,5325,0,1725705617,13159.543539369995,27212.858247149998,53423.45442264001
2024-09-07,10:40:19.000,251,11055568,5245,0,1725705618,13159.523330439995,30444.447306090005,53423.461409760006
2024-09-07,10:40:20.000,251,11055564,5525,0,1725705619,13159.53006674999,28136.188540200004,53423.43346128001
2024-09-07,10:40:21.000,251,11055511,5965,0,1725705620,13159.51659413,34137.65569221,53423.391538560005
2024-09-07,10:40:22.000,251,11055528,5605,0,1725705621,13159.503121509995,30906.11597718,53423.41948704
2024-09-07,10:40:23.000,251,11055433,6084,0,1725705622,13159.4963852,29982.940764989995,53423.38455144001
2024-09-07,10:40:24.000,251,11055509,5884,0,1725705623,13159.47617627,27213.104966700004,53423.43346128001
2024-09-07,10:40:25.000,251,11055523,5884,0,1725705624,13159.45596734,27213.182507129997,53423.391538560005
2024-09-07,10:40:26.000,251,11055569,5925,0,1725705625,13159.523330439995,30906.397942380005,53423.39852568
2024-09-07,10:40:27.000,251,11055564,5325,0,1725705626,13159.462703649995,31368.094809989998,53423.35660296
2024-09-07,10:40:28.000,251,11055542,5525,0,1725705627,13159.47617627,25828.352722109994,53423.38455144001
2024-09-07,10:40:29.000,251,11055549,6205,0,1725705628,13159.503121509995,32753.11492152,53423.38455144001
2024-09-07,10:40:30.000,251,11055530,5525,0,1725705629,13159.523330439995,31829.86921803,53423.38455144001
2024-09-07,10:40:31.000,251,11055555,5845,0,1725705630,13159.53006674999,30444.926646930006,53423.37756432
2024-09-07,10:40:32.000,251,11055572,5325,0,1725705631,13159.543539369995,26751.84514515,53423.293718880006
2024-09-07,10:40:33.000,251,11055486,5605,0,1725705632,13159.59742985,29521.765532999998,53423.3705772
2024-09-07,10:40:34.000,251,11055564,5525,0,1725705633,13159.57048460999,29983.476498870004,53423.35660296
2024-09-07,10:40:35.000,251,11055577,5925,0,1725705634,13159.59742985,26751.922685579993,53423.35660296
2024-09-07,10:40:36.000,251,11055586,5405,0,1725705635,13159.624375089996,26290.296309269994,53423.32865448
2024-09-07,10:40:37.000,251,11055431,6084,0,1725705636,13159.63784771,30445.180415609997,53423.405512799996
2024-09-07,10:40:38.000,251,11055404,5485,0,1725705637,13159.63784771,29521.934712119997,53423.391538560005
2024-09-07,10:40:39.000,251,11055590,5525,0,1725705638,13159.63784771,30906.905479740002,53423.42647416
2024-09-07,10:40:40.000,251,11055536,4605,0,1725705639,13159.61090246999,28598.717205149995,53423.3705772
2024-09-07,10:40:41.000,251,11055573,6084,0,1725705640,13159.631111399991,32291.95378779,53423.33564160001
2024-09-07,10:40:42.000,251,11055596,5405,0,1725705641,13159.651320329991,34600.177308030004,53423.36359008001
2024-09-07,10:40:43.000,251,11055533,5925,0,1725705642,13159.651320329991,29060.399974500004,53423.39852568
2024-09-07,10:40:44.000,251,11055522,5405,0,1725705643,13159.691738189991,29983.723218419997,53423.36359008001
2024-09-07,10:40:45.000,251,11055576,5525,0,1725705644,13159.691738189991,32753.643606269994,53423.43346128001
2024-09-07,10:40:46.000,251,11055553,5965,0,1725705645,13159.725419739996,28598.844089489998,53423.405512799996
2024-09-07,10:40:47.000,251,11055547,5884,0,1725705646,13159.779310220001,31830.369706259997,53423.51730672
2024-09-07,10:40:48.000,251,11055543,5884,0,1725705647,13159.819728080001,25828.888455990003,53423.489358240004
2024-09-07,10:40:49.000,251,11055556,5365,0,1725705648,13159.792782839992,31830.362657129997,53423.46839688
2024-09-07,10:40:50.000,251,11055577,6005,0,1725705649,13159.846673319997,33676.98799758,53423.510319600005
2024-09-07,10:40:51.000,251,11055551,5765,0,1725705650,13159.887091179997,23520.65083749,53423.489358240004
2024-09-07,10:40:52.000,251,11055574,4645,0,1725705651,13159.880354870002,29522.110940369996,53423.53128096001
2024-09-07,10:40:53.000,251,11055583,5965,0,1725705652,13159.940981660002,31830.376755389996,53423.49634536
2024-09-07,10:40:54.000,251,11055574,5565,0,1725705653,13159.927509039997,27213.894469260005,53423.510319600005
2024-09-07,10:40:55.000,251,11055440,5165,0,1725705654,13159.981399520002,30445.405987770006,53423.56621656
2024-09-07,10:40:56.000,251,11055533,5965,0,1725705655,13160.035289999993,31830.362657129997,53423.49634536
2024-09-07,10:40:57.000,251,11055570,5445,0,1725705656,13160.068971549998,32291.989033439997,53423.53128096001
2024-09-07,10:40:58.000,251,11055535,5845,0,1725705657,13160.109389409998,29522.07569472,53423.53826808
2024-09-07,10:40:59.000,251,11055532,5365,0,1725705658,13160.109389409998,29983.744365809995,53423.559229440005
2024-09-07,10:41:00.000,251,11055613,5884,0,1725705659,13160.068971549998,26752.225798169995,53423.559229440005
2024-09-07,10:41:01.000,251,11055561,5765,0,1725705660,13160.075707859993,26290.54302882,53423.60115216001
2024-09-07,10:41:02.000,251,11055557,5805,0,1725705661,13160.136334649993,24905.642752500004,53423.58717792
2024-09-07,10:41:03.000,251,11055606,5285,0,1725705662,13160.122862030003,29060.470465799997,53423.57320368
2024-09-07,10:41:04.000,251,11055581,5965,0,1725705663,13160.149807269998,30445.434184290003,53423.60115216001
2024-09-07,10:41:05.000,251,11055560,5605,0,1725705664,13160.143070959988,29522.096842109997,53423.678010480005
2024-09-07,10:41:06.000,251,11055590,5684,0,1725705665,13160.183488819988,27213.908567520004,53423.66403624
2024-09-07,10:41:07.000,251,11055580,5725,0,1725705666,13160.136334649993,23520.65788662,53423.6849976
2024-09-07,10:41:08.000,251,11055599,5925,0,1725705667,13160.163279889988,32292.080672130003,53423.69198472
2024-09-07,10:41:09.000,251,11055546,5445,0,1725705668,13160.136334649993,28598.872286009995,53423.71993320001
2024-09-07,10:41:10.000,251,11055559,6005,0,1725705669,13160.163279889988,27675.56314035,53423.70595896
2024-09-07,10:41:11.000,251,11055559,6205,0,1725705670,13160.122862030003,31830.419050170007,53423.71993320001
2024-09-07,10:41:12.000,251,11055577,5044,0,1725705671,13160.163279889988,32753.770490609997,53423.74788168001
2024-09-07,10:41:13.000,251,11055563,5245,0,1725705672,13160.176752509993,26752.33153512,53423.726920320005
2024-09-07,10:41:14.000,251,11055592,5684,0,1725705673,13160.170016199998,27675.647729909993,53423.7548688
2024-09-07,10:41:15.000,251,11055614,5325,0,1725705674,13160.149807269998,26752.359731639997,53423.74089456
2024-09-07,10:41:16.000,251,11055584,4685,0,1725705675,13160.156543579993,27675.682975560005,53423.7548688
2024-09-07,10:41:17.000,251,11055577,5845,0,1725705676,13160.089180479998,29983.941741450006,53423.83172712
2024-09-07,10:41:18.000,251,11055613,5925,0,1725705677,13160.089180479998,26290.754502719996,53423.80377864
2024-09-07,10:41:19.000,251,11055540,5684,0,1725705678,13160.095916789993,27675.654779040007,53423.81076576
2024-09-07,10:41:20.000,251,11055547,5925,0,1725705679,13160.062235240002,28137.37279404,53423.7548688
2024-09-07,10:41:21.000,251,11055547,5525,0,1725705680,13160.042026310002,31368.947754720008,53423.775830160004
2024-09-07,10:41:22.000,251,11055572,5725,0,1725705681,13160.068971549998,31368.968902110006,53423.81076576
2024-09-07,10:41:23.000,251,11055479,6165,0,1725705682,13160.008344759997,30907.25793624,53423.83871424001
2024-09-07,10:41:24.000,251,11055503,6045,0,1725705683,13159.947717969997,30445.63860906,53423.74788168001
2024-09-07,10:41:25.000,251,11055473,5925,0,1725705684,13159.940981660002,29522.37880731,53423.81775288001
2024-09-07,10:41:26.000,251,11055482,5445,0,1725705685,13159.920772730002,25829.142224669995,53423.85268848
2024-09-07,10:41:27.000,251,11055485,6084,0,1725705686,13159.907300109997,28137.464432730005,53423.83172712
2024-09-07,10:41:28.000,251,11055466,5565,0,1725705687,13159.860145940002,29984.054527529996,53423.796791520006
2024-09-07,10:41:29.000,251,11055495,5725,0,1725705688,13159.826464389997,32292.390833850004,53423.7548688
2024-09-07,10:41:30.000,251,11055547,5845,0,1725705689,13159.799519150001,32754.087701459997,53423.7548688
2024-09-07,10:41:31.000,251,11055499,6084,0,1725705690,13159.792782839992,26752.620549450003,53423.83871424001
2024-09-07,10:41:32.000,251,11055460,5405,0,1725705691,13159.765837599996,29060.844069690007,53423.775830160004
2024-09-07,10:41:33.000,251,11055500,5485,0,1725705692,13159.732156049991,27214.310367929997,53423.88063696
2024-09-07,10:41:34.000,251,11055471,5805,0,1725705693,13159.705210809996,30445.878279480006,53423.775830160004
2024-09-07,10:41:35.000,251,11055555,5845,0,1725705694,13159.644584019996,27214.45135053,53423.796791520006
2024-09-07,10:41:36.000,251,11055527,5845,0,1725705695,13159.671529259991,29061.048494460003,53423.83172712
2024-09-07,10:41:37.000,251,11055505,5884,0,1725705696,13159.671529259991,29061.06259272,53423.83172712
2024-09-07,10:41:38.000,251,11055532,5525,0,1725705697,13159.732156049991,30446.005163819995,53423.80377864
2024-09-07,10:41:39.000,251,11055496,5645,0,1725705698,13159.685001879996,24906.206682899996,53423.78281728
2024-09-07,10:41:40.000,251,11055498,5684,0,1725705699,13159.685001879996,30446.139097289997,53423.74788168001
2024-09-07,10:41:41.000,251,11055528,5245,0,1725705700,13159.671529259991,25367.988140069996,53423.78980440001
2024-09-07,10:41:42.000,251,11055476,5884,0,1725705701,13159.671529259991,31369.589225550008,53423.83871424001
2024-09-07,10:41:43.000,251,11055530,5684,0,1725705702,13159.718683430001,30446.25188337,53423.78980440001
2024-09-07,10:41:44.000,251,11055509,5965,0,1725705703,13159.67826557,31369.65266772,53423.78281728
2024-09-07,10:41:45.000,251,11055479,5684,0,1725705704,13159.705210809996,27214.789708769997,53423.83871424001
2024-09-07,10:41:46.000,251,11055534,5445,0,1725705705,13159.745628669996,32293.053452070002,53423.8596756
2024-09-07,10:41:47.000,251,11055498,5605,0,1725705706,13159.752364979991,26291.579250929994,53423.8596756
2024-09-07,10:41:48.000,251,11055533,5805,0,1725705707,13159.799519150001,28599.873262470006,53423.83871424001
2024-09-07,10:41:49.000,251,11055561,5925,0,1725705708,13159.806255459996,30908.181372270003,53423.83172712
2024-09-07,10:41:50.000,251,11055497,6005,0,1725705709,13159.866882249997,30446.674831170007,53423.824740000004
2024-09-07,10:41:51.000,251,11055586,5325,0,1725705710,13159.873618559992,29061.809800500007,53423.8596756
2024-09-07,10:41:52.000,251,11055538,5485,0,1725705711,13159.893827489992,29523.50666811,53423.83172712
2024-09-07,10:41:53.000,251,11055487,6205,0,1725705712,13159.967926899997,27676.902475049996,53423.91557256001
2024-09-07,10:41:54.000,251,11055557,5884,0,1725705713,13159.967926899997,29523.605355930005,53423.943521040004
2024-09-07,10:41:55.000,251,11055518,5485,0,1725705714,13160.015081069992,31370.30823681,53423.86666272001
2024-09-07,10:41:56.000,251,11055590,5285,0,1725705715,13160.035289999993,30908.646614850004,53423.95050816
2024-09-07,10:41:57.000,251,11055600,5684,0,1725705716,13160.068971549998,27677.106899820006,53423.9295468
2024-09-07,10:41:58.000,251,11055637,5884,0,1725705717,13160.102653100002,29062.105863959994,53423.992430880004
2024-09-07,10:41:59.000,251,11055475,5884,0,1725705718,13160.109389409998,32755.370643119997,53423.964482400006
2024-09-07,10:42:00.000,251,11055578,5565,0,1725705719,13160.143070959988,28138.817865689998,53424.02037936
2024-09-07,10:42:01.000,251,11055602,5605,0,1725705720,13160.170016199998,29523.795682440003,53424.02736648
2024-09-07,10:42:02.000,251,11055607,5965,0,1725705721,13160.190225129998,31832.10379224,53424.04134072
2024-09-07,10:42:03.000,251,11055529,6124,0,1725705722,13160.244115609989,31370.4703668,53424.07627632
2024-09-07,10:42:04.000,251,11055541,5884,0,1725705723,13160.304742399989,34602.05942573999,53424.09723768
2024-09-07,10:42:05.000,251,11055552,5405,0,1725705724,13160.331687639999,29062.21865004,53424.02736648
2024-09-07,10:42:06.000,251,11055584,5445,0,1725705725,13160.298006089994,27677.283128070005,53424.04134072
2024-09-07,10:42:07.000,251,11055555,6045,0,1725705726,13160.351896569999,30908.86513788,53424.07627632
2024-09-07,10:42:08.000,251,11055549,6045,0,1725705727,13160.378841809994,29985.584188740002,53424.09025056
2024-09-07,10:42:09.000,251,11055582,5645,0,1725705728,13160.412523359999,27215.621506109994,53424.04832784
2024-09-07,10:42:10.000,251,11055529,5965,0,1725705729,13160.40578704999,25369.003214790006,53424.20204448001
2024-09-07,10:42:11.000,251,11055586,5445,0,1725705730,13160.44620490999,30447.259908959997,53424.181083120005
2024-09-07,10:42:12.000,251,11055562,5684,0,1725705731,13160.47315015,31832.24477484,53424.17409600001
2024-09-07,10:42:13.000,251,11055587,5965,0,1725705732,13160.47315015,32293.955740710007,53424.2090316
2024-09-07,10:42:14.000,251,11055554,5445,0,1725705733,13160.51356801,32293.934593319995,53424.19505736
2024-09-07,10:42:15.000,251,11055577,5805,0,1725705734,13160.55398587,31370.604300270003,53424.21601872
2024-09-07,10:42:16.000,251,11055562,5365,0,1725705735,13160.52704062999,26754.051522840004,53424.25095432001
2024-09-07,10:42:17.000,251,11055510,5645,0,1725705736,13160.580931109995,31832.294118749996,53424.25095432001
2024-09-07,10:42:18.000,251,11055573,5925,0,1725705737,13160.601140039995,28600.662765030007,53424.26492856
2024-09-07,10:42:19.000,251,11055561,5965,0,1725705738,13160.60787634999,28600.669814160006,53424.25794144
2024-09-07,10:42:20.000,251,11055551,6005,0,1725705739,13160.580931109995,29523.99305808,53424.299864160006
2024-09-07,10:42:21.000,251,11055559,5765,0,1725705740,13160.65503052,24907.29224892,53424.327812640004
2024-09-07,10:42:22.000,251,11055513,5725,0,1725705741,13160.68871206999,27677.32542285,53424.28588992
2024-09-07,10:42:23.000,251,11055526,5605,0,1725705742,13160.722393619995,27215.670850020004,53424.299864160006
2024-09-07,10:42:24.000,251,11055549,5645,0,1725705743,13160.70892099999,30447.309252870007,53424.327812640004
2024-09-07,10:42:25.000,251,11055619,5725,0,1725705744,13160.762811479995,29524.014205469997,53424.348774000006
2024-09-07,10:42:26.000,251,11055572,5485,0,1725705745,13160.76954778999,30908.935629180007,53424.39069672001
2024-09-07,10:42:27.000,251,11055556,5205,0,1725705746,13160.803229339996,27677.34657024,53424.37672248
2024-09-07,10:42:28.000,251,11055526,5565,0,1725705747,13160.79649303,28600.676863290006,53424.39069672001
2024-09-07,10:42:29.000,251,11055582,5325,0,1725705748,13160.79649303,34140.60927768001,53424.43261944
2024-09-07,10:42:30.000,251,11055618,5525,0,1725705749,13160.7762841,28139.036388720007,53424.42563232
2024-09-07,10:42:31.000,251,11055574,5605,0,1725705750,13160.742602549995,27215.741341319997,53424.41864520001
2024-09-07,10:42:32.000,251,11055569,5765,0,1725705751,13160.67523945,30909.062513519995,53424.4535808
2024-09-07,10:42:33.000,251,11055551,6365,0,1725705752,13160.681975759995,29524.14108981,53424.40467096
2024-09-07,10:42:34.000,251,11055610,5405,0,1725705753,13160.65503052,30909.055464389996,53424.39069672001
2024-09-07,10:42:35.000,251,11055544,5525,0,1725705754,13160.60787634999,28600.90243545,53424.41165808
2024-09-07,10:42:36.000,251,11055555,5925,0,1725705755,13160.61461266,29062.52881176,53424.40467096
2024-09-07,10:42:37.000,251,11055561,5725,0,1725705756,13160.61461266,33679.23667005,53424.467555040006
2024-09-07,10:42:38.000,251,11055592,5405,0,1725705757,13160.601140039995,32294.237705909996,53424.46056792001
2024-09-07,10:42:39.000,251,11055534,5445,0,1725705758,13160.5741948,26292.742357380004,53424.446593680004
2024-09-07,10:42:40.000,251,11055583,5884,0,1725705759,13160.60787634999,26754.42512673,53424.48152928
2024-09-07,10:42:41.000,251,11055512,5405,0,1725705760,13160.65503052,30447.732200669998,53424.50249064
2024-09-07,10:42:42.000,251,11055538,5365,0,1725705761,13160.64829420999,27216.121994340006,53424.446593680004
2024-09-07,10:42:43.000,251,11055616,5325,0,1725705762,13160.641557899995,35064.38366592,53424.43261944
2024-09-07,10:42:44.000,251,11055521,5884,0,1725705763,13160.702184689995,29986.126971749996,53424.4535808
2024-09-07,10:42:45.000,251,11055576,5525,0,1725705764,13160.73586624,28601.247842819997,53424.4535808
2024-09-07,10:42:46.000,251,11055554,5405,0,1725705765,13160.803229339996,31832.773459589996,53424.55838760001
2024-09-07,10:42:47.000,251,11055564,5485,0,1725705766,13160.83017457999,30909.450215670004,53424.523452
2024-09-07,10:42:48.000,251,11055615,6084,0,1725705767,13160.850383509991,34602.82778091,53424.57236184
2024-09-07,10:42:49.000,251,11055453,5884,0,1725705768,13160.890801369991,29062.888317389996,53424.55140048
2024-09-07,10:42:50.000,251,11055549,5765,0,1725705769,13160.924482919996,34602.94761612,53424.516464880006
2024-09-07,10:42:51.000,251,11055575,5605,0,1725705770,13160.991846019991,28601.318334120006,53424.50947776001
2024-09-07,10:42:52.000,251,11055534,5325,0,1725705771,13161.045736499997,27216.326419110002,53424.64223304
2024-09-07,10:42:53.000,251,11055587,5805,0,1725705772,13161.025527569996,28139.684908680007,53424.58633608001
2024-09-07,10:42:54.000,251,11055620,5445,0,1725705773,13161.059209120001,24908.060604090002,53424.67018152
2024-09-07,10:42:55.000,251,11055429,5925,0,1725705774,13161.079418050002,29524.754364120003,53424.67716864001
2024-09-07,10:42:56.000,251,11055517,6284,0,1725705775,13161.133308529992,30909.718082609994,53424.58633608001
2024-09-07,10:42:57.000,251,11055572,5485,0,1725705776,13161.133308529992,30909.82381956,53424.62825880001
2024-09-07,10:42:58.000,251,11055548,5525,0,1725705777,13161.173726389992,27678.171318449997,53424.62127168
2024-09-07,10:42:59.000,251,11055622,5365,0,1725705778,13161.268034729997,29524.874199330006,53424.67716864001
2024-09-07,10:43:00.000,251,11055389,5725,0,1725705779,13161.268034729997,29063.205528239996,53424.71210424
2024-09-07,10:43:01.000,251,11055405,5805,0,1725705780,13161.294979969993,27216.580187789994,53424.635245920006
2024-09-07,10:43:02.000,251,11055376,5445,0,1725705781,13161.288243659998,26754.946762349995,53424.69813
2024-09-07,10:43:03.000,251,11055553,5925,0,1725705782,13161.335397829993,31371.654620639994,53424.71909136
2024-09-07,10:43:04.000,251,11055586,5245,0,1725705783,13161.409497239998,31371.60527673,53424.72607848001
2024-09-07,10:43:05.000,251,11055553,5684,0,1725705784,13161.443178789988,28139.980972139994,53424.71210424
2024-09-07,10:43:06.000,251,11055617,6124,0,1725705785,13161.483596649989,29524.95173976,53424.74005272
2024-09-07,10:43:07.000,251,11055614,4725,0,1725705786,13161.517278199994,26754.925614959997,53424.74005272
2024-09-07,10:43:08.000,251,11055543,4925,0,1725705787,13161.510541889998,29986.592214329998,53424.781975440004
2024-09-07,10:43:09.000,251,11055497,5925,0,1725705788,13161.571168679999,31833.245751299997,53424.851846640006
2024-09-07,10:43:10.000,251,11055516,4645,0,1725705789,13161.60485022999,30909.908409120006,53424.80992392
2024-09-07,10:43:11.000,251,11055479,6045,0,1725705790,13161.591377609999,27216.608384310006,53424.87280800001
2024-09-07,10:43:12.000,251,11055514,4725,0,1725705791,13161.638531779994,29524.9376415,53424.802936800006
2024-09-07,10:43:13.000,251,11055541,5205,0,1725705792,13161.638531779994,34603.22958132,53424.87280800001
2024-09-07,10:43:14.000,251,11055530,5684,0,1725705793,13161.71263119,29524.94469063,53424.89376936001
2024-09-07,10:43:15.000,251,11055498,5565,0,1725705794,13161.658740709994,34603.222532190004,53424.9077436
2024-09-07,10:43:16.000,251,11055510,4725,0,1725705795,13161.678949639994,26293.341533429993,53424.9077436
2024-09-07,10:43:17.000,251,11055554,5684,0,1725705796,13161.68568594999,26754.960860609994,53424.89376936001
2024-09-07,10:43:18.000,251,11055526,5645,0,1725705797,13161.69242226,26755.017253650003,53424.9077436
2024-09-07,10:43:19.000,251,11055535,5965,0,1725705798,13161.72610380999,29986.690902150003,53424.94267920001
2024-09-07,10:43:20.000,251,11055512,5605,0,1725705799,13161.72610380999,30910.035293459994,53424.92870496
2024-09-07,10:43:21.000,251,11055476,5445,0,1725705800,13161.71263119,30910.105784760002,53424.96364056001
2024-09-07,10:43:22.000,251,11055544,5684,0,1725705801,13161.75304905,28601.804724090005,53424.94267920001
2024-09-07,10:43:23.000,251,11055537,5884,0,1725705802,13161.759785359995,29986.789589969994,53424.998576160004
2024-09-07,10:43:24.000,251,11055533,6005,0,1725705803,13161.860830009995,29986.831884750005,53425.05447312
2024-09-07,10:43:25.000,251,11055501,5965,0,1725705804,13161.88777524999,24446.828979059996,53424.99158904001
2024-09-07,10:43:26.000,251,11055511,5845,0,1725705805,13161.921456799995,29063.557984740008,53425.05447312
2024-09-07,10:43:27.000,251,11055535,5805,0,1725705806,13161.982083589995,26293.538909070005,53424.998576160004
2024-09-07,10:43:28.000,251,11055539,5805,0,1725705807,13161.95513835,29063.515689959997,53424.92870496
2024-09-07,10:43:29.000,251,11055516,5485,0,1725705808,13162.042710379996,34603.525644780006,53425.05447312
2024-09-07,10:43:30.000,251,11055448,5605,0,1725705809,13162.089864549991,28140.199495170004,53425.047486
2024-09-07,10:43:31.000,251,11055518,5285,0,1725705810,13162.123546099996,27216.770514300006,53424.98460192
2024-09-07,10:43:32.000,251,11055543,5925,0,1725705811,13162.123546099996,30910.091686500004,53425.09639584
2024-09-07,10:43:33.000,251,11055547,6045,0,1725705812,13162.190909199991,28601.720134529998,53425.117357200004
2024-09-07,10:43:34.000,251,11055509,5725,0,1725705813,13162.197645510001,27216.68592474,53425.11037008001
2024-09-07,10:43:35.000,251,11055519,6084,0,1725705814,13162.258272300001,29986.662705630006,53425.14530568
2024-09-07,10:43:36.000,251,11055542,5684,0,1725705815,13162.265008609997,33680.01912348,53425.07543448
2024-09-07,10:43:37.000,251,11055594,5405,0,1725705816,13162.318899090002,31371.60527673,53425.07543448
2024-09-07,10:43:38.000,251,11055587,6045,0,1725705817,13162.386262189997,31833.245751299997,53425.14530568
2024-09-07,10:43:39.000,251,11055543,5925,0,1725705818,13162.406471119997,29524.881248460006,53425.21517688
2024-09-07,10:43:40.000,251,11055532,5365,0,1725705819,13162.406471119997,29063.219626499995,53425.18024128001
2024-09-07,10:43:41.000,251,11055576,5405,0,1725705820,13162.446888979997,35064.792515459994,53425.20120264
2024-09-07,10:43:42.000,251,11055465,6084,0,1725705821,13162.467097909997,25831.50368322,53425.24312536
2024-09-07,10:43:43.000,251,11055562,5565,0,1725705822,13162.440152670002,32294.801636310003,53425.17325416
2024-09-07,10:43:44.000,251,11055591,5965,0,1725705823,13162.480570530002,29986.437133469997,53425.166267040004
2024-09-07,10:43:45.000,251,11055524,5405,0,1725705824,13162.446888979997,26754.791681489995,53425.18024128001
2024-09-07,10:43:46.000,251,11055524,5365,0,1725705825,13162.514252079993,33679.765354799994,53425.187228400006
2024-09-07,10:43:47.000,251,11055538,5445,0,1725705826,13162.480570530002,28139.76949824,53425.1522928
2024-09-07,10:43:48.000,251,11055539,6084,0,1725705827,13162.507515769998,31833.06247392,53425.15927992001
2024-09-07,10:43:49.000,251,11055562,5405,0,1725705828,13162.480570530002,32756.385717840007,53425.236138240005
2024-09-07,10:43:50.000,251,11055542,5525,0,1725705829,13162.413207429992,30909.6687387,53425.18024128001
2024-09-07,10:43:51.000,251,11055519,6005,0,1725705830,13162.426680049997,29524.683872819995,53425.138318560006
2024-09-07,10:43:52.000,251,11055553,5884,0,1725705831,13162.392998499992,30909.739230000007,53425.19421552
2024-09-07,10:43:53.000,251,11055542,5485,0,1725705832,13162.386262189997,21676.40105385,53425.187228400006
2024-09-07,10:43:54.000,251,11055595,5845,0,1725705833,13162.386262189997,31832.970835230008,53425.187228400006
2024-09-07,10:43:55.000,251,11055559,5845,0,1725705834,13162.339108020002,32756.399816100005,53425.236138240005
2024-09-07,10:43:56.000,251,11055547,5884,0,1725705835,13162.372789569992,27678.100827150003,53425.20818976001
2024-09-07,10:43:57.000,251,11055539,6005,0,1725705836,13162.352580639992,30448.098755429994,53425.25011248
2024-09-07,10:43:58.000,251,11055575,5925,0,1725705837,13162.332371709992,33218.019143280006,53425.20818976001
2024-09-07,10:43:59.000,251,11055516,5405,0,1725705838,13162.325635399997,35064.71497503,53425.20120264
2024-09-07,10:44:00.000,251,11055554,5525,0,1725705839,13162.298690160002,31371.386753700004,53425.20120264
2024-09-07,10:44:01.000,251,11055601,6084,0,1725705840,13162.325635399997,27678.086728890004,53425.15927992001
2024-09-07,10:44:02.000,251,11055511,5965,0,1725705841,13162.298690160002,28139.790645629997,53425.18024128001
2024-09-07,10:44:03.000,251,11055536,5565,0,1725705842,13162.265008609997,28139.818842149994,53425.20818976001
2024-09-07,10:44:04.000,251,11055428,5365,0,1725705843,13162.312162779992,29986.437133469997,53425.236138240005
2024-09-07,10:44:05.000,251,11055578,5405,0,1725705844,13162.298690160002,29063.085693030007,53425.236138240005
2024-09-07,10:44:06.000,251,11055597,6084,0,1725705845,13162.265008609997,30448.105804560008,53425.20818976001
2024-09-07,10:44:07.000,251,11055566,5205,0,1725705846,13162.231327059992,30909.746279130006,53425.25709960001
2024-09-07,10:44:08.000,251,11055549,5925,0,1725705847,13162.271744919992,33679.758305669995,53425.20120264
2024-09-07,10:44:09.000,251,11055581,5925,0,1725705848,13162.278481230001,29524.810757159998,53425.236138240005
2024-09-07,10:44:10.000,251,11055560,5565,0,1725705849,13162.190909199991,29524.76846238,53425.21517688
2024-09-07,10:44:11.000,251,11055605,6045,0,1725705850,13162.211118129992,30448.17629586,53425.236138240005
2024-09-07,10:44:12.000,251,11055596,5645,0,1725705851,13162.217854440001,31833.161161740005,53425.166267040004
2024-09-07,10:44:13.000,251,11055623,6045,0,1725705852,13162.197645510001,28139.861136930005,53425.187228400006
2024-09-07,10:44:14.000,251,11055585,5884,0,1725705853,13162.211118129992,24908.187488430005,53425.19421552
2024-09-07,10:44:15.000,251,11055459,6005,0,1725705854,13162.190909199991,26293.200550830006,53425.14530568
2024-09-07,10:44:16.000,251,11055675,5725,0,1725705855,13162.211118129992,33679.82879697,53425.07543448
2024-09-07,10:44:17.000,251,11055610,5525,0,1725705856,13162.217854440001,29524.881248460006,53425.166267040004
2024-09-07,10:44:18.000,251,11055560,5365,0,1725705857,13162.217854440001,27216.580187789994,53425.15927992001
2024-09-07,10:44:19.000,251,11055568,5365,0,1725705858,13162.190909199991,32756.583093480003,53425.12434432
2024-09-07,10:44:20.000,251,11055529,6005,0,1725705859,13162.265008609997,29063.261921280005,53425.10338296
2024-09-07,10:44:21.000,251,11055560,5605,0,1725705860,13162.285217539997,29524.923543240002,53425.15927992001
2024-09-07,10:44:22.000,251,11055570,5605,0,1725705861,13162.298690160002,26754.989057130006,53425.14530568
2024-09-07,10:44:23.000,251,11055535,6165,0,1725705862,13162.305426469997,29063.32536345,53425.08940872001
2024-09-07,10:44:24.000,251,11055543,6084,0,1725705863,13162.352580639992,24908.279127119997,53425.09639584
2024-09-07,10:44:25.000,251,11055516,5525,0,1725705864,13162.339108020002,29986.606312589996,53425.117357200004
2024-09-07,10:44:26.000,251,11055555,5884,0,1725705865,13162.359316950002,30448.239738029995,53425.12434432
2024-09-07,10:44:27.000,251,11055562,5365,0,1725705866,13162.426680049997,29986.641558240008,53425.13133144001
2024-09-07,10:44:28.000,251,11055600,5485,0,1725705867,13162.440152670002,35064.97579284001,53425.22915112001
2024-09-07,10:44:29.000,251,11055558,5485,0,1725705868,13162.440152670002,29525.001083669995,53425.14530568
2024-09-07,10:44:30.000,251,11055562,5445,0,1725705869,13162.446888979997,32294.99901195,53425.14530568
2024-09-07,10:44:31.000,251,11055513,5965,0,1725705870,13162.467097909997,24908.335520160006,53425.11037008001
2024-09-07,10:44:32.000,251,11055581,6045,0,1725705871,13162.487306839997,30910.070539110005,53425.10338296
2024-09-07,10:44:33.000,251,11055562,5405,0,1725705872,13162.494043149993,33218.336354130006,53425.15927992001
2024-09-07,10:44:34.000,251,11055590,5285,0,1725705873,13162.514252079993,29063.395854749993,53425.12434432
2024-09-07,10:44:35.000,251,11055607,6045,0,1725705874,13162.494043149993,33680.06141826,53425.11037008001
2024-09-07,10:44:36.000,251,11055545,6005,0,1725705875,13162.460361600002,31371.7392102,53425.20818976001
2024-09-07,10:44:37.000,251,11055547,5925,0,1725705876,13162.433416359992,30910.11988302,53425.1522928
2024-09-07,10:44:38.000,251,11055659,6165,0,1725705877,13162.399734810002,27216.805759950003,53425.166267040004
2024-09-07,10:44:39.000,251,11055510,5605,0,1725705878,13162.399734810002,35988.48231414,53425.17325416
2024-09-07,10:44:40.000,251,11055598,5525,0,1725705879,13162.352580639992,26755.21462929,53425.11037008001
2024-09-07,10:44:41.000,251,11055564,5325,0,1725705880,13162.298690160002,30910.183325189995,53425.11037008001
2024-09-07,10:44:42.000,251,11055575,5805,0,1725705881,13162.271744919992,27678.559020600005,53425.13133144001
2024-09-07,10:44:43.000,251,11055556,5805,0,1725705882,13162.271744919992,25370.229763409996,53425.13133144001
2024-09-07,10:44:44.000,251,11055550,5565,0,1725705883,13162.251535989992,29525.184361050007,53425.117357200004
2024-09-07,10:44:45.000,251,11055547,5205,0,1725705884,13162.224590749996,26755.172334510004,53425.08940872001
2024-09-07,10:44:46.000,251,11055523,6005,0,1725705885,13162.224590749996,30448.479408450003,53425.15927992001
2024-09-07,10:44:47.000,251,11055571,5884,0,1725705886,13162.177436580001,33218.47733672999,53425.09639584
2024-09-07,10:44:48.000,251,11055560,5325,0,1725705887,13162.177436580001,29063.5015917,53425.0824216
2024-09-07,10:44:49.000,251,11055550,5485,0,1725705888,13162.224590749996,34141.920415860004,53425.11037008001
2024-09-07,10:44:50.000,251,11055533,6005,0,1725705889,13162.204381819996,29063.579132130006,53425.10338296
2024-09-07,10:44:51.000,251,11055485,5884,0,1725705890,13162.244799679997,31371.936585839998,53425.047486
2024-09-07,10:44:52.000,251,11055574,5445,0,1725705891,13162.312162779992,27216.97493907,53425.03351176
2024-09-07,10:44:53.000,251,11055552,4765,0,1725705892,13162.285217539997,29986.944670829995,53425.07543448
2024-09-07,10:44:54.000,251,11055534,4765,0,1725705893,13162.359316950002,29063.63552517,53425.03351176
2024-09-07,10:44:55.000,251,11055563,6245,0,1725705894,13162.339108020002,29063.621426910002,53425.10338296
2024-09-07,10:44:56.000,251,11055429,5125,0,1725705895,13162.379525880002,32756.93554998,53425.13133144001
2024-09-07,10:44:57.000,251,11055534,4845,0,1725705896,13162.399734810002,34141.92746499,53425.047486
2024-09-07,10:44:58.000,251,11055521,5805,0,1725705897,13162.446888979997,31833.640502580005,53425.02652464
2024-09-07,10:44:59.000,251,11055519,6124,0,1725705898,13162.467097909997,26293.616449499998,53425.02652464
2024-09-07,10:45:00.000,251,11055534,5684,0,1725705899,13162.467097909997,30910.31020953,53425.07543448
2024-09-07,10:45:01.000,251,11055576,5405,0,1725705900,13162.473834219993,32756.907353460003,53425.06146024001
2024-09-07,10:45:02.000,251,11055573,6084,0,1725705901,13162.520988390002,30448.620391050004,53425.09639584
2024-09-07,10:45:03.000,251,11055537,6205,0,1725705902,13162.534461009993,30448.68383322,53425.03351176
2024-09-07,10:45:04.000,251,11055487,6005,0,1725705903,13162.541197320003,29525.42403147,53425.09639584
2024-09-07,10:45:05.000,251,11055512,5605,0,1725705904,13162.541197320003,27678.735248850004,53425.08940872001
2024-09-07,10:45:06.000,251,11055536,5365,0,1725705905,13162.574878869993,34603.72302042,53425.11037008001
2024-09-07,10:45:07.000,251,11055526,5445,0,1725705906,13162.581615179988,30448.712029739996,53425.13133144001
2024-09-07,10:45:08.000,251,11055498,5684,0,1725705907,13162.581615179988,29987.078604299997,53425.10338296
2024-09-07,10:45:09.000,251,11055481,6084,0,1725705908,13162.547933629998,33218.70290889,53425.07543448
2024-09-07,10:45:10.000,251,11055508,5445,0,1725705909,13162.595087799993,28140.347526900005,53425.11037008001
2024-09-07,10:45:11.000,251,11055534,5765,0,1725705910,13162.601824109988,26293.701039060004,53425.068447360005
2024-09-07,10:45:12.000,251,11055485,5805,0,1725705911,13162.601824109988,29063.691918209995,53425.166267040004
2024-09-07,10:45:13.000,251,11055483,6084,0,1725705912,13162.615296729993,29525.290097999998,53425.08940872001
2024-09-07,10:45:14.000,251,11055498,5565,0,1725705913,13162.608560419998,33218.660614110006,53425.117357200004
2024-09-07,10:45:15.000,251,11055544,5565,0,1725705914,13162.615296729993,34603.645479989995,53425.20818976001
2024-09-07,10:45:16.000,251,11055462,5765,0,1725705915,13162.669187209998,29525.311245389996,53425.138318560006
2024-09-07,10:45:17.000,251,11055526,5325,0,1725705916,13162.648978279998,26293.637596889996,53425.15927992001
2024-09-07,10:45:18.000,251,11055487,5884,0,1725705917,13162.635505659993,32295.32327193,53425.14530568
2024-09-07,10:45:19.000,251,11055541,6005,0,1725705918,13162.642241969988,30448.68383322,53425.20818976001
2024-09-07,10:45:20.000,251,11055528,5765,0,1725705919,13162.655714589993,29987.015162130003,53425.187228400006
2024-09-07,10:45:21.000,251,11055546,5325,0,1725705920,13162.608560419998,29063.6425743,53425.20120264
2024-09-07,10:45:22.000,251,11055495,6165,0,1725705921,13162.642241969988,27678.636561029998,53425.236138240005
2024-09-07,10:45:23.000,251,11055539,5645,0,1725705922,13162.608560419998,33218.625368459994,53425.236138240005
2024-09-07,10:45:24.000,251,11055526,5445,0,1725705923,13162.635505659993,29063.621426910002,53425.166267040004
2024-09-07,10:45:25.000,251,11055505,5845,0,1725705924,13162.601824109988,26293.60235124,53425.19421552
2024-09-07,10:45:26.000,251,11055491,6084,0,1725705925,13162.615296729993,34141.94156325,53425.21517688
2024-09-07,10:45:27.000,251,11055538,5525,0,1725705926,13162.568142559998,32757.09063084,53425.20818976001
2024-09-07,10:45:28.000,251,11055470,5445,0,1725705927,13162.554669939993,27678.700003200007,53425.222164
2024-09-07,10:45:29.000,251,11055510,5805,0,1725705928,13162.541197320003,28140.40391994,53425.18024128001
2024-09-07,10:45:30.000,251,11055533,5925,0,1725705929,13162.514252079993,26755.412004929996,53425.20818976001
2024-09-07,10:45:31.000,251,11055536,5325,0,1725705930,13162.426680049997,31833.732141269997,53425.13133144001
2024-09-07,10:45:32.000,251,11055521,6005,0,1725705931,13162.426680049997,30910.444143,53425.166267040004
2024-09-07,10:45:33.000,251,11055555,5765,0,1725705932,13162.366053259997,28602.058492769997,53425.09639584
2024-09-07,10:45:34.000,251,11055506,5565,0,1725705933,13162.372789569992,29987.071555169998,53425.20818976001
2024-09-07,10:45:35.000,251,11055514,5565,0,1725705934,13162.325635399997,28602.03029625,53425.13133144001
2024-09-07,10:45:36.000,251,11055474,5565,0,1725705935,13162.305426469997,28140.375723420002,53425.14530568
2024-09-07,10:45:37.000,251,11055506,5805,0,1725705936,13162.271744919992,25832.004171449997,53425.13133144001
2024-09-07,10:45:38.000,251,11055501,6245,0,1725705937,13162.244799679997,27678.664757549996,53425.20120264
2024-09-07,10:45:39.000,251,11055497,6165,0,1725705938,13162.211118129992,31833.71099388,53425.20120264
2024-09-07,10:45:40.000,251,11055499,6124,0,1725705939,13162.170700269991,31833.67574823,53425.09639584
2024-09-07,10:45:41.000,251,11055449,5805,0,1725705940,13162.204381819996,33218.667663240005,53425.08940872001
2024-09-07,10:45:42.000,251,11055495,5925,0,1725705941,13162.170700269991,34142.075496720005,53425.11037008001
2024-09-07,10:45:43.000,251,11055341,5884,0,1725705942,13162.150491339991,24447.033403830006,53425.14530568
2024-09-07,10:45:44.000,251,11055513,6045,0,1725705943,13162.150491339991,31833.718043009998,53425.12434432
2024-09-07,10:45:45.000,251,11055488,5365,0,1725705944,13162.163963959996,31372.105764959997,53425.04049888001
2024-09-07,10:45:46.000,251,11055520,5485,0,1725705945,13162.163963959996,27678.735248850004,53425.047486
2024-09-07,10:45:47.000,251,11055545,5965,0,1725705946,13162.190909199991,24908.744369699998,53425.14530568
2024-09-07,10:45:48.000,251,11055561,5925,0,1725705947,13162.204381819996,23523.766552949994,53425.18024128001
2024-09-07,10:45:49.000,251,11055506,5605,0,1725705948,13162.197645510001,29987.106800819995,53425.18024128001
2024-09-07,10:45:50.000,251,11055575,6005,0,1725705949,13162.258272300001,29525.494522769994,53425.20818976001
2024-09-07,10:45:51.000,251,11055558,5485,0,1725705950,13162.251535989992,29987.20548864,53425.138318560006
2024-09-07,10:45:52.000,251,11055569,6045,0,1725705951,13162.291953849992,28140.516706020004,53425.138318560006
2024-09-07,10:45:53.000,251,11055546,5684,0,1725705952,13162.285217539997,31372.23969843,53425.12434432
2024-09-07,10:45:54.000,251,11055552,5605,0,1725705953,13162.291953849992,27678.911477100002,53425.12434432
2024-09-07,10:45:55.000,251,11055547,5925,0,1725705954,13162.291953849992,29987.247783419996,53425.1522928
2024-09-07,10:45:56.000,251,11055545,5845,0,1725705955,13162.285217539997,24908.913548819997,53425.08940872001
2024-09-07,10:45:57.000,251,11055559,5965,0,1725705956,13162.318899090002,22600.584291630003,53425.0824216
2024-09-07,10:45:58.000,251,11055576,5485,0,1725705957,13162.325635399997,31833.936566040007,53425.14530568
2024-09-07,10:45:59.000,251,11055559,5925,0,1725705958,13162.345844329997,33218.977824960006,53425.13133144001
2024-09-07,10:46:00.000,251,11055580,5365,0,1725705959,13162.325635399997,29987.268930809994,53425.19421552
2024-09-07,10:46:01.000,251,11055588,5605,0,1725705960,13162.291953849992,32757.309153869995,53425.09639584
2024-09-07,10:46:02.000,251,11055616,5525,0,1725705961,13162.285217539997,30448.951700160003,53425.166267040004
2024-09-07,10:46:03.000,251,11055573,5925,0,1725705962,13162.278481230001,29063.896342980006,53425.09639584
2024-09-07,10:46:04.000,251,11055584,5525,0,1725705963,13162.312162779992,29063.98093254,53425.117357200004
2024-09-07,10:46:05.000,251,11055546,5684,0,1725705964,13162.312162779992,30910.704960810006,53425.11037008001
2024-09-07,10:46:06.000,251,11055514,5605,0,1725705965,13162.291953849992,33219.06946365,53425.10338296
2024-09-07,10:46:07.000,251,11055584,5645,0,1725705966,13162.298690160002,30449.099731890004,53425.12434432
2024-09-07,10:46:08.000,251,11055564,5485,0,1725705967,13162.298690160002,28140.777523829995,53425.08940872001
2024-09-07,10:46:09.000,251,11055574,5405,0,1725705968,13162.298690160002,24447.449302499997,53425.0824216
2024-09-07,10:46:10.000,251,11055507,5925,0,1725705969,13162.291953849992,29064.143062529998,53425.117357200004
2024-09-07,10:46:11.000,251,11055504,5765,0,1725705970,13162.244799679997,27217.524771209995,53425.068447360005
2024-09-07,10:46:12.000,251,11055603,5925,0,1725705971,13162.258272300001,29987.53679775,53425.11037008001
2024-09-07,10:46:13.000,251,11055557,6005,0,1725705972,13162.265008609997,27217.567065990006,53425.11037008001
2024-09-07,10:46:14.000,251,11055539,5805,0,1725705973,13162.211118129992,27679.27098273,53425.117357200004
2024-09-07,10:46:15.000,251,11055605,5965,0,1725705974,13162.224590749996,28602.615374040004,53425.08940872001
2024-09-07,10:46:16.000,251,11055547,6084,0,1725705975,13162.231327059992,27217.6164099,53425.08940872001
2024-09-07,10:46:17.000,251,11055588,5405,0,1725705976,13162.312162779992,29064.28404513,53425.0824216
2024-09-07,10:46:18.000,251,11055583,5925,0,1725705977,13162.318899090002,29064.276996,53425.08940872001
2024-09-07,10:46:19.000,251,11055573,6205,0,1725705978,13162.265008609997,30449.32530405,53425.18024128001
2024-09-07,10:46:20.000,251,11055507,5925,0,1725705979,13162.291953849992,28141.010145120003,53425.07543448
2024-09-07,10:46:21.000,251,11055457,5925,0,1725705980,13162.278481230001,31372.662646230005,53425.05447312
2024-09-07,10:46:22.000,251,11055526,5445,0,1725705981,13162.271744919992,28140.974899470006,53425.068447360005
2024-09-07,10:46:23.000,251,11055486,5605,0,1725705982,13162.258272300001,31372.683793620003,53425.04049888001
2024-09-07,10:46:24.000,251,11055499,5884,0,1725705983,13162.291953849992,34142.716967550004,53425.08940872001
2024-09-07,10:46:25.000,251,11055452,5405,0,1725705984,13162.332371709992,30911.022171660006,53425.05447312
2024-09-07,10:46:26.000,251,11055560,5405,0,1725705985,13162.352580639992,31834.33131732,53425.019537520006
2024-09-07,10:46:27.000,251,11055488,5365,0,1725705986,13162.392998499992,34142.78040972,53425.0824216
2024-09-07,10:46:28.000,251,11055505,5765,0,1725705987,13162.446888979997,28141.04539077,53425.10338296
2024-09-07,10:46:29.000,251,11055520,5645,0,1725705988,13162.494043149993,29064.396831210004,53425.06146024001
2024-09-07,10:46:30.000,251,11055495,5884,0,1725705989,13162.500779460002,23062.70410704,53425.10338296
2024-09-07,10:46:31.000,251,11055505,5925,0,1725705990,13162.541197320003,27217.79263815,53425.019537520006
2024-09-07,10:46:32.000,251,11055497,6045,0,1725705991,13162.541197320003,27217.80673641,53425.12434432
2024-09-07,10:46:33.000,251,11055559,6005,0,1725705992,13162.568142559998,31372.852972740002,53425.0824216
2024-09-07,10:46:34.000,251,11055452,5565,0,1725705993,13162.601824109988,29064.44617512,53425.07543448
2024-09-07,10:46:35.000,251,11055551,5925,0,1725705994,13162.642241969988,33681.238622970006,53425.11037008001
2024-09-07,10:46:36.000,251,11055487,5925,0,1725705995,13162.682659829989,29064.481420769996,53425.10338296
2024-09-07,10:46:37.000,251,11055484,5605,0,1725705996,13162.689396139998,29064.467322509998,53425.14530568
2024-09-07,10:46:38.000,251,11055458,5605,0,1725705997,13162.709605069998,26756.116917930005,53425.06146024001
2024-09-07,10:46:39.000,251,11055499,5805,0,1725705998,13162.716341379994,35989.5537819,53425.11037008001
2024-09-07,10:46:40.000,251,11055525,5925,0,1725705999,13162.743286619989,32296.12687275,53425.15927992001
2024-09-07,10:46:41.000,251,11055500,5485,0,1725706000,13162.803913409989,26756.131016190004,53425.1522928
2024-09-07,10:46:42.000,251,11055485,6084,0,1725706001,13162.84433126999,33219.5276571,53425.20818976001
2024-09-07,10:46:43.000,251,11055504,5605,0,1725706002,13162.86454019999,29064.46027338,53425.1522928
2024-09-07,10:46:44.000,251,11055519,6045,0,1725706003,13162.851067579999,35527.86396341999,53425.20120264
2024-09-07,10:46:45.000,251,11055524,5485,0,1725706004,13162.878012819994,35527.82871777,53425.15927992001
2024-09-07,10:46:46.000,251,11055524,5645,0,1725706005,13162.830858649999,30911.177252520007,53425.21517688
2024-09-07,10:46:47.000,251,11055481,6005,0,1725706006,13162.851067579999,26756.138065320003,53425.222164
2024-09-07,10:46:48.000,251,11055483,5884,0,1725706007,13162.84433126999,32757.8801334,53425.15927992001
2024-09-07,10:46:49.000,251,11055538,5365,0,1725706008,13162.82412233999,28602.883240979994,53425.19421552
2024-09-07,10:46:50.000,251,11055537,6124,0,1725706009,13162.86454019999,27217.820834669998,53425.138318560006
2024-09-07,10:46:51.000,251,11055538,5485,0,1725706010,13162.837594959994,30449.508581429996,53425.21517688
2024-09-07,10:46:52.000,251,11055483,5965,0,1725706011,13162.82412233999,31834.563938609994,53425.20818976001
2024-09-07,10:46:53.000,251,11055520,5445,0,1725706012,13162.797177099994,29526.22058316,53425.20818976001
2024-09-07,10:46:54.000,251,11055527,5565,0,1725706013,13162.776968169994,30911.25479295,53425.19421552
2024-09-07,10:46:55.000,251,11055492,5485,0,1725706014,13162.776968169994,29526.284025329995,53425.22915112001
2024-09-07,10:46:56.000,251,11055616,5485,0,1725706015,13162.750022929999,35527.997896889996,53425.20120264
2024-09-07,10:46:57.000,251,11055548,5485,0,1725706016,13162.729813999998,30449.656613159998,53425.20818976001
2024-09-07,10:46:58.000,251,11055525,5884,0,1725706017,13162.702868759989,26294.589229439996,53425.20120264
2024-09-07,10:46:59.000,251,11055565,6045,0,1725706018,13162.682659829989,29988.00204033,53425.15927992001
2024-09-07,10:47:00.000,251,11055564,5405,0,1725706019,13162.662450899988,29988.00204033,53425.1522928
2024-09-07,10:47:01.000,251,11055604,5365,0,1725706020,13162.655714589993,32296.415887080002,53425.21517688
2024-09-07,10:47:02.000,251,11055546,5605,0,1725706021,13162.622033039988,29526.347467500003,53425.26408672
2024-09-07,10:47:03.000,251,11055523,6005,0,1725706022,13162.622033039988,32758.07750904,53425.22915112001
2024-09-07,10:47:04.000,251,11055532,5405,0,1725706023,13162.628769349998,35066.399717099994,53425.187228400006
2024-09-07,10:47:05.000,251,11055540,5565,0,1725706024,13162.669187209998,27217.975915529998,53425.166267040004
2024-09-07,10:47:06.000,251,11055549,5845,0,1725706025,13162.662450899988,27679.74327444,53425.1522928
2024-09-07,10:47:07.000,251,11055569,5965,0,1725706026,13162.648978279998,30449.7834975,53425.19421552
2024-09-07,10:47:08.000,251,11055592,5525,0,1725706027,13162.628769349998,27218.081652480003,53425.11037008001
2024-09-07,10:47:09.000,251,11055545,6005,0,1725706028,13162.655714589993,29988.18531771,53425.20818976001
2024-09-07,10:47:10.000,251,11055534,5565,0,1725706029,13162.675923519993,33219.92945751001,53425.14530568
2024-09-07,10:47:11.000,251,11055420,5525,0,1725706030,13162.648978279998,29988.241710749993,53425.18024128001
2024-09-07,10:47:12.000,251,11055594,5405,0,1725706031,13162.682659829989,28603.256844870004,53425.138318560006
2024-09-07,10:47:13.000,251,11055579,6205,0,1725706032,13162.702868759989,27218.26492986,53425.12434432
2024-09-07,10:47:14.000,251,11055580,5485,0,1725706033,13162.689396139998,28603.327336169998,53425.12434432
2024-09-07,10:47:15.000,251,11055538,5485,0,1725706034,13162.702868759989,31835.078525100005,53425.138318560006
2024-09-07,10:47:16.000,251,11055546,5605,0,1725706035,13162.689396139998,33681.82370076,53425.15927992001
2024-09-07,10:47:17.000,251,11055543,5884,0,1725706036,13162.696132449993,29065.07354769,53425.13133144001
2024-09-07,10:47:18.000,251,11055534,5525,0,1725706037,13162.723077689989,30450.12890487,53425.138318560006
2024-09-07,10:47:19.000,251,11055543,5884,0,1725706038,13162.743286619989,28603.4753679,53425.14530568
2024-09-07,10:47:20.000,251,11055564,5485,0,1725706039,13162.736550309994,27218.490502019995,53425.11037008001
2024-09-07,10:47:21.000,251,11055565,6005,0,1725706040,13162.743286619989,28141.884237239996,53425.11037008001
2024-09-07,10:47:22.000,251,11055565,5684,0,1725706041,13162.750022929999,29526.946643550007,53425.138318560006
2024-09-07,10:47:23.000,251,11055530,5565,0,1725706042,13162.756759239994,28141.954728540004,53425.1522928
2024-09-07,10:47:24.000,251,11055513,5965,0,1725706043,13162.756759239994,33220.436994870004,53425.14530568
2024-09-07,10:47:25.000,251,11055591,5965,0,1725706044,13162.756759239994,28603.700940060007,53425.08940872001
2024-09-07,10:47:26.000,251,11055531,5965,0,1725706045,13162.770231859999,30450.502508759993,53425.21517688
2024-09-07,10:47:27.000,251,11055471,5965,0,1725706046,13162.817386029994,28603.856020920008,53425.10338296
2024-09-07,10:47:28.000,251,11055553,5765,0,1725706047,13162.810649719999,35528.98477508999,53425.14530568
2024-09-07,10:47:29.000,251,11055528,5605,0,1725706048,13162.830858649999,29988.932525490003,53425.187228400006
2024-09-07,10:47:30.000,251,11055518,5605,0,1725706049,13162.86454019999,26757.27297525,53425.13133144001
2024-09-07,10:47:31.000,251,11055570,5605,0,1725706050,13162.871276509999,31374.065423099993,53425.11037008001
2024-09-07,10:47:32.000,251,11055502,5565,0,1725706051,13162.938639609994,31374.058373969994,53425.187228400006
2024-09-07,10:47:33.000,251,11055489,6205,0,1725706052,13162.95211223,29527.425984390007,53425.14530568
2024-09-07,10:47:34.000,251,11055536,5405,0,1725706053,13162.99253009,27219.08262894,53425.138318560006
2024-09-07,10:47:35.000,251,11055566,5405,0,1725706054,13163.03294795,30912.52363635,53425.20120264
2024-09-07,10:47:36.000,251,11055543,5845,0,1725706055,13163.04642056999,28142.504560679998,53425.17325416
2024-09-07,10:47:37.000,251,11055542,5445,0,1725706056,13163.100311049995,31374.262798740005,53425.187228400006
2024-09-07,10:47:38.000,251,11055585,5925,0,1725706057,13163.11378367,26295.82987632,53425.166267040004
2024-09-07,10:47:39.000,251,11055520,5445,0,1725706058,13163.19461939,34144.408758749996,53425.19421552
2024-09-07,10:47:40.000,251,11055539,5965,0,1725706059,13163.22830093999,34144.33826745,53425.187228400006
2024-09-07,10:47:41.000,251,11055543,5925,0,1725706060,13163.282191419996,35067.76724832,53425.20120264
2024-09-07,10:47:42.000,251,11055545,5845,0,1725706061,13163.329345589991,28142.575051980006,53425.25011248
2024-09-07,10:47:43.000,251,11055379,5925,0,1725706062,13163.349554519991,30451.031193510004,53425.20818976001
2024-09-07,10:47:44.000,251,11055548,5325,0,1725706063,13163.416917620001,29527.743195240007,53425.236138240005
2024-09-07,10:47:45.000,251,11055528,5765,0,1725706064,13163.450599169992,23064.184424339997,53425.31299656
2024-09-07,10:47:46.000,251,11055552,5365,0,1725706065,13163.497753340002,31374.446076120003,53425.24312536
2024-09-07,10:47:47.000,251,11055516,5445,0,1725706066,13163.511225959992,29989.383669810006,53425.236138240005
2024-09-07,10:47:48.000,251,11055551,5725,0,1725706067,13163.551643819992,28142.708985449994,53425.306009440006
2024-09-07,10:47:49.000,251,11055568,4765,0,1725706068,13163.538171200002,28142.708985449994,53425.29902232001
2024-09-07,10:47:50.000,251,11055575,5884,0,1725706069,13163.612270609992,34144.5144957,53425.32697080001
2024-09-07,10:47:51.000,251,11055524,5445,0,1725706070,13163.619006920002,27219.357545010003,53425.306009440006
2024-09-07,10:47:52.000,251,11055561,6005,0,1725706071,13163.666161089997,27681.068510879995,53425.31299656
2024-09-07,10:47:53.000,251,11055594,5565,0,1725706072,13163.699842640002,30451.122832199995,53425.34793216001
2024-09-07,10:47:54.000,251,11055585,5965,0,1725706073,13163.773942049993,23987.620454339994,53425.2920352
2024-09-07,10:47:55.000,251,11055565,5805,0,1725706074,13163.800887289988,28604.42700045,53425.34793216001
2024-09-07,10:47:56.000,251,11055594,5684,0,1725706075,13163.821096219988,29066.145015450005,53425.403829120005
2024-09-07,10:47:57.000,251,11055557,5805,0,1725706076,13163.868250389998,33221.184202649994,53425.41081624
2024-09-07,10:47:58.000,251,11055548,5605,0,1725706077,13163.888459319998,27681.089658269993,53425.38985488
2024-09-07,10:47:59.000,251,11055549,6245,0,1725706078,13163.895195629993,27681.117854790005,53425.37588064001
2024-09-07,10:48:00.000,251,11055563,5925,0,1725706079,13163.935613489994,30451.172176110005,53425.38985488
2024-09-07,10:48:01.000,251,11055590,5525,0,1725706080,13164.009712899999,27681.089658269993,53425.42479048001
2024-09-07,10:48:02.000,251,11055529,5884,0,1725706081,13163.996240279994,29066.173211970003,53425.39684200001
2024-09-07,10:48:03.000,251,11055570,5525,0,1725706082,13164.023185519989,32297.86800786,53425.44575184001
2024-09-07,10:48:04.000,251,11055562,5684,0,1725706083,13164.06360337999,33682.838775480006,53425.43876472
2024-09-07,10:48:05.000,251,11055576,5445,0,1725706084,13164.08381230999,30912.826748940002,53425.42479048001
2024-09-07,10:48:06.000,251,11055593,5965,0,1725706085,13164.11075755,31374.453125250002,53425.52959728
2024-09-07,10:48:07.000,251,11055531,6084,0,1725706086,13164.11075755,29527.729096979994,53425.522610160006
2024-09-07,10:48:08.000,251,11055447,6045,0,1725706087,13164.13096648,26757.639530009998,53425.5365844
2024-09-07,10:48:09.000,251,11055509,5805,0,1725706088,13164.137702789994,30450.995947860007,53425.50863592
2024-09-07,10:48:10.000,251,11055548,5365,0,1725706089,13164.17138434,31374.31919178,53425.54357152001
2024-09-07,10:48:11.000,251,11055581,6084,0,1725706090,13164.19159327,31374.269847870004,53425.55754576
2024-09-07,10:48:12.000,251,11055591,6324,0,1725706091,13164.137702789994,23987.366685660003,53425.61344272001
2024-09-07,10:48:13.000,251,11055508,5565,0,1725706092,13164.117493859994,27219.117874589996,53425.6064556
2024-09-07,10:48:14.000,251,11055566,5485,0,1725706093,13164.13096648,29065.785509819994,53425.55754576
2024-09-07,10:48:15.000,251,11055526,5325,0,1725706094,13164.117493859994,28142.405872860007,53425.522610160006
2024-09-07,10:48:16.000,251,11055536,5485,0,1725706095,13164.12423016999,31374.185258309997,53425.63440408001
2024-09-07,10:48:17.000,251,11055587,5925,0,1725706096,13164.137702789994,26295.66774633,53425.64837832
2024-09-07,10:48:18.000,251,11055542,5405,0,1725706097,13164.13096648,30912.403801139997,53425.55754576
2024-09-07,10:48:19.000,251,11055570,5485,0,1725706098,13164.097284929994,27680.617366560007,53425.58549424
2024-09-07,10:48:20.000,251,11055530,5765,0,1725706099,13164.11075755,23987.23980132,53425.59946848
2024-09-07,10:48:21.000,251,11055575,6165,0,1725706100,13164.077075999994,34605.788415510004,53425.59946848
2024-09-07,10:48:22.000,251,11055597,5925,0,1725706101,13164.036658139994,32297.367519630003,53425.56453288001
2024-09-07,10:48:23.000,251,11055563,5965,0,1725706102,13164.11075755,30450.629393099996,53425.61344272001
2024-09-07,10:48:24.000,251,11055592,5605,0,1725706103,13164.070339689999,32297.353421370004,53425.59946848
2024-09-07,10:48:25.000,251,11055594,5645,0,1725706104,13164.08381230999,29988.96777114,53425.61344272001
2024-09-07,10:48:26.000,251,11055534,5725,0,1725706105,13164.023185519989,26757.188385689995,53425.6064556
2024-09-07,10:48:27.000,251,11055611,6045,0,1725706106,13164.036658139994,30450.60824571,53425.64837832
2024-09-07,10:48:28.000,251,11055544,5605,0,1725706107,13164.077075999994,24910.457308290002,53425.61344272001
2024-09-07,10:48:29.000,251,11055533,5485,0,1725706108,13164.08381230999,29988.862034189995,53425.56453288001
2024-09-07,10:48:30.000,251,11055616,5285,0,1725706109,13164.090548619999,30912.241671149997,53425.620429840004
2024-09-07,10:48:31.000,251,11055573,5925,0,1725706110,13164.050130759999,31835.564915070005,53425.620429840004
2024-09-07,10:48:32.000,251,11055557,5925,0,1725706111,13164.090548619999,29988.840886799997,53425.58549424
2024-09-07,10:48:33.000,251,11055531,6005,0,1725706112,13164.097284929994,27680.441138309994,53425.59248136001
2024-09-07,10:48:34.000,251,11055581,5925,0,1725706113,13164.12423016999,33682.24664856,53425.57850712
2024-09-07,10:48:35.000,251,11055573,5884,0,1725706114,13164.137702789994,31835.515571159995,53425.571520000005
2024-09-07,10:48:36.000,251,11055596,5565,0,1725706115,13164.16464802999,28142.116858530004,53425.55055864
2024-09-07,10:48:37.000,251,11055589,5805,0,1725706116,13164.15117541,29065.41895506,53425.51562304001
2024-09-07,10:48:38.000,251,11055592,5525,0,1725706117,13164.14443909999,33220.52158443,53425.51562304001
2024-09-07,10:48:39.000,251,11055599,5725,0,1725706118,13164.137702789994,26757.040353959994,53425.48767456
2024-09-07,10:48:40.000,251,11055576,5605,0,1725706119,13164.097284929994,26757.082648740005,53425.52959728
2024-09-07,10:48:41.000,251,11055555,5765,0,1725706120,13164.090548619999,29988.721051589993,53425.51562304001
2024-09-07,10:48:42.000,251,11055553,5884,0,1725706121,13164.056867069994,26756.96986266,53425.50863592
2024-09-07,10:48:43.000,251,11055591,5845,0,1725706122,13164.023185519989,29988.671707679998,53425.501648800004
2024-09-07,10:48:44.000,251,11055574,5445,0,1725706123,13164.023185519989,27218.617386359998,53425.522610160006
2024-09-07,10:48:45.000,251,11055569,5805,0,1725706124,13164.002976589989,27680.279008319994,53425.473700320006
2024-09-07,10:48:46.000,251,11055573,5884,0,1725706125,13163.976031349994,32758.627341180007,53425.51562304001
2024-09-07,10:48:47.000,251,11055581,6124,0,1725706126,13163.982767659989,27218.560993320003,53425.45972608
2024-09-07,10:48:48.000,251,11055624,5525,0,1725706127,13163.989503969999,26295.19545462,53425.49466168001
2024-09-07,10:48:49.000,251,11055617,6005,0,1725706128,13163.955822419994,24910.14714657,53425.39684200001
2024-09-07,10:48:50.000,251,11055576,5925,0,1725706129,13163.942349799989,24910.189441349998,53425.42479048001
2024-09-07,10:48:51.000,251,11055562,5765,0,1725706130,13164.002976589989,29526.918447029995,53425.46671320001
2024-09-07,10:48:52.000,251,11055571,5884,0,1725706131,13163.976031349994,29988.594167250005,53425.403829120005
2024-09-07,10:48:53.000,251,11055586,5684,0,1725706132,13163.949086109998,31373.564934869995,53425.38286776
2024-09-07,10:48:54.000,251,11055590,5285,0,1725706133,13163.901931939989,34143.60515793,53425.39684200001
2024-09-07,10:48:55.000,251,11055581,6084,0,1725706134,13163.935613489994,31835.261802480003,53425.44575184001
2024-09-07,10:48:56.000,251,11055525,6005,0,1725706135,13163.908668249998,32758.53570249,53425.354919280006
2024-09-07,10:48:57.000,251,11055581,5725,0,1725706136,13163.915404559993,32296.881129660003,53425.31998368
2024-09-07,10:48:58.000,251,11055602,5205,0,1725706137,13163.854777769993,28603.44717138,53425.29902232001
2024-09-07,10:48:59.000,251,11055557,5925,0,1725706138,13163.848041459998,30911.846919870004,53425.31299656
2024-09-07,10:49:00.000,251,11055573,5884,0,1725706139,13163.807623599998,28603.440122250002,53425.31299656
2024-09-07,10:49:01.000,251,11055603,5925,0,1725706140,13163.861514079988,29065.08059682,53425.31299656
2024-09-07,10:49:02.000,251,11055582,5525,0,1725706141,13163.814359909993,26756.765437890004,53425.29902232001
2024-09-07,10:49:03.000,251,11055565,5684,0,1725706142,13163.821096219988,32758.507505970003,53425.32697080001
2024-09-07,10:49:04.000,251,11055580,5605,0,1725706143,13163.800887289988,29065.108793339998,53425.285048080004
2024-09-07,10:49:05.000,251,11055457,5845,0,1725706144,13163.807623599998,32758.500456840004,53425.2920352
2024-09-07,10:49:06.000,251,11055612,5285,0,1725706145,13163.834568839993,27680.095730939996,53425.2920352
2024-09-07,10:49:07.000,251,11055585,6284,0,1725706146,13163.767205739998,28603.433073120003,53425.27806096001
2024-09-07,10:49:08.000,251,11055573,5884,0,1725706147,13163.814359909993,31835.156065529998,53425.2920352
2024-09-07,10:49:09.000,251,11055537,5884,0,1725706148,13163.767205739998,30450.150052259996,53425.21517688
2024-09-07,10:49:10.000,251,11055558,5325,0,1725706149,13163.780678360003,26756.673799199998,53425.285048080004
2024-09-07,10:49:11.000,251,11055527,5965,0,1725706150,13163.807623599998,28603.256844870004,53425.285048080004
2024-09-07,10:49:12.000,251,11055574,5245,0,1725706151,13163.827832529998,30911.656593360007,53425.26408672
2024-09-07,10:49:13.000,251,11055547,6084,0,1725706152,13163.794150979993,33220.00699794,53425.27107384
2024-09-07,10:49:14.000,251,11055593,5805,0,1725706153,13163.814359909993,25833.26596572,53425.25709960001
2024-09-07,10:49:15.000,251,11055542,5565,0,1725706154,13163.800887289988,27679.88425704,53425.25011248
2024-09-07,10:49:16.000,251,11055586,5645,0,1725706155,13163.767205739998,25371.47041029,53425.26408672
2024-09-07,10:49:17.000,251,11055556,5365,0,1725706156,13163.780678360003,30911.543807280003,53425.20120264
2024-09-07,10:49:18.000,251,11055587,6084,0,1725706157,13163.787414669998,32758.155049470006,53425.22915112001
2024-09-07,10:49:19.000,251,11055443,5845,0,1725706158,13163.773942049993,26756.427079650006,53425.20818976001
2024-09-07,10:49:20.000,251,11055576,5525,0,1725706159,13163.733524189993,33681.506489909996,53425.222164
2024-09-07,10:49:21.000,251,11055573,6084,0,1725706160,13163.733524189993,29988.037285979997,53425.14530568
2024-09-07,10:49:22.000,251,11055617,5965,0,1725706161,13163.760469430003,30911.40987381,53425.236138240005
2024-09-07,10:49:23.000,251,11055556,5565,0,1725706162,13163.720051570002,33219.739130999995,53425.1522928
2024-09-07,10:49:24.000,251,11055580,5485,0,1725706163,13163.726787879998,28603.066518360007,53425.18024128001
2024-09-07,10:49:25.000,251,11055576,5684,0,1725706164,13163.720051570002,29988.093679020007,53425.166267040004
2024-09-07,10:49:26.000,251,11055629,5884,0,1725706165,13163.686370019997,30449.755300980003,53425.13133144001
2024-09-07,10:49:27.000,251,11055580,5325,0,1725706166,13163.699842640002,29064.692894670006,53425.17325416
2024-09-07,10:49:28.000,251,11055606,5525,0,1725706167,13163.679633710002,29988.044335109997,53425.166267040004
2024-09-07,10:49:29.000,251,11055583,6005,0,1725706168,13163.666161089997,30911.367579030004,53425.138318560006
2024-09-07,10:49:30.000,251,11055602,5405,0,1725706169,13163.639215850002,31834.711970339995,53425.10338296
2024-09-07,10:49:31.000,251,11055566,5565,0,1725706170,13163.585325369997,27679.686881400004,53425.14530568
2024-09-07,10:49:32.000,251,11055587,5845,0,1725706171,13163.605534299997,30911.388726420002,53425.138318560006
2024-09-07,10:49:33.000,251,11055575,5725,0,1725706172,13163.578589060002,30911.353480770005,53425.019537520006
2024-09-07,10:49:34.000,251,11055540,5485,0,1725706173,13163.565116439997,26294.582180309997,53425.06146024001
2024-09-07,10:49:35.000,251,11055536,5445,0,1725706174,13163.538171200002,32757.999968610005,53425.05447312
2024-09-07,10:49:36.000,251,11055567,5925,0,1725706175,13163.524698579997,26294.610376829994,53425.10338296
2024-09-07,10:49:37.000,251,11055523,5725,0,1725706176,13163.511225959992,31372.993955340004,53425.10338296
2024-09-07,10:49:38.000,251,11055596,5405,0,1725706177,13163.484280719997,27679.58819358,53425.12434432
2024-09-07,10:49:39.000,251,11055582,5605,0,1725706178,13163.464071789997,31834.599184260005,53425.10338296
2024-09-07,10:49:40.000,251,11055530,5525,0,1725706179,13163.423653929996,32296.26785535,53425.09639584
2024-09-07,10:49:41.000,251,11055430,5605,0,1725706180,13163.437126550001,29987.903352509995,53425.047486
2024-09-07,10:49:42.000,251,11055591,5884,0,1725706181,13163.410181309991,28602.890290109994,53425.019537520006
2024-09-07,10:49:43.000,251,11055600,5765,0,1725706182,13163.389972379991,30449.572023600005,53425.04049888001
2024-09-07,10:49:44.000,251,11055521,5805,0,1725706183,13163.376499760001,31834.48639818,53425.06146024001
2024-09-07,10:49:45.000,251,11055604,5325,0,1725706184,13163.369763449991,30911.191350780005,53425.06146024001
2024-09-07,10:49:46.000,251,11055607,6205,0,1725706185,13163.29566404,25371.16024857,53425.02652464
2024-09-07,10:49:47.000,251,11055592,5485,0,1725706186,13163.31587297,30911.205449040004,53424.970627680006
2024-09-07,10:49:48.000,251,11055547,6005,0,1725706187,13163.31587297,28141.18637337,53424.96364056001
2024-09-07,10:49:49.000,251,11055590,5605,0,1725706188,13163.309136659991,33681.21747557999,53425.019537520006
2024-09-07,10:49:50.000,251,11055543,5845,0,1725706189,13163.282191419996,27679.503604020007,53425.00556328
2024-09-07,10:49:51.000,251,11055568,5245,0,1725706190,13163.261982489996,31834.48639818,53424.970627680006
2024-09-07,10:49:52.000,251,11055528,5845,0,1725706191,13163.29566404,30911.156105129994,53424.998576160004
2024-09-07,10:49:53.000,251,11055609,5805,0,1725706192,13163.25524618,31834.521643829998,53424.998576160004
2024-09-07,10:49:54.000,251,11055558,5565,0,1725706193,13163.282191419996,30911.127908609997,53424.98460192
2024-09-07,10:49:55.000,251,11055539,5684,0,1725706194,13163.25524618,31372.789530570008,53424.998576160004
2024-09-07,10:49:56.000,251,11055603,5645,0,1725706195,13163.21482832,27217.722146850007,53424.96364056001
2024-09-07,10:49:57.000,251,11055579,5845,0,1725706196,13163.27545511,29526.023207520004,53424.92870496
2024-09-07,10:49:58.000,251,11055605,5765,0,1725706197,13163.282191419996,26294.335460760005,53424.93569208
2024-09-07,10:49:59.000,251,11055638,5365,0,1725706198,13163.302400349996,27217.672802939996,53424.970627680006
2024-09-07,10:50:00.000,251,11055575,5884,0,1725706199,13163.282191419996,28602.67881621,53424.91473072
2024-09-07,10:50:01.000,251,11055502,5565,0,1725706200,13163.302400349996,29987.67073122,53424.9776148
2024-09-07,10:50:02.000,251,11055585,5965,0,1725706201,13163.322609279996,28602.537833609997,53424.949666320004
2024-09-07,10:50:03.000,251,11055655,5884,0,1725706202,13163.349554519991,28140.911457299997,53424.949666320004
2024-09-07,10:50:04.000,251,11055561,5965,0,1725706203,13163.349554519991,28602.460293180004,53424.95665344
2024-09-07,10:50:05.000,251,11055611,6084,0,1725706204,13163.389972379991,33680.8227243,53424.970627680006
2024-09-07,10:50:06.000,251,11055620,5684,0,1725706205,13163.403444999996,23985.703090979994,53424.99158904001
2024-09-07,10:50:07.000,251,11055624,5365,0,1725706206,13163.416917620001,31833.978860820003,53424.89376936001
2024-09-07,10:50:08.000,251,11055570,5245,0,1725706207,13163.376499760001,28602.32635971,53424.91473072
2024-09-07,10:50:09.000,251,11055575,5965,0,1725706208,13163.423653929996,25832.229743610005,53424.99158904001
2024-09-07,10:50:10.000,251,11055586,5485,0,1725706209,13163.396708690001,33218.928481049996,53424.92171784001
2024-09-07,10:50:11.000,251,11055537,6165,0,1725706210,13163.369763449991,26755.510692750002,53424.9776148
2024-09-07,10:50:12.000,251,11055534,5605,0,1725706211,13163.356290830001,31372.176256260005,53424.900756480005
2024-09-07,10:50:13.000,251,11055577,5925,0,1725706212,13163.3360819,33218.79454757999,53424.9077436
2024-09-07,10:50:14.000,251,11055614,5245,0,1725706213,13163.322609279996,26293.799726879995,53424.91473072
2024-09-07,10:50:15.000,251,11055527,6005,0,1725706214,13163.26871879999,32757.11177823,53424.86582088
2024-09-07,10:50:16.000,251,11055621,5765,0,1725706215,13163.24850986999,31833.781485180007,53424.9077436
2024-09-07,10:50:17.000,251,11055579,6045,0,1725706216,13163.27545511,24908.73027144,53424.86582088
2024-09-07,10:50:18.000,251,11055540,5525,0,1725706217,13163.282191419996,28602.01619799,53424.9077436
2024-09-07,10:50:19.000,251,11055498,5605,0,1725706218,13163.23503725,31372.112814089996,53424.900756480005
2024-09-07,10:50:20.000,251,11055498,5485,0,1725706219,13163.18788307999,26293.75038297,53424.86582088
2024-09-07,10:50:21.000,251,11055541,5965,0,1725706220,13163.181146769995,30910.408897350004,53424.86582088
2024-09-07,10:50:22.000,251,11055540,4445,0,1725706221,13163.120519979995,28140.40391994,53424.88678224
2024-09-07,10:50:23.000,251,11055554,5725,0,1725706222,13163.12725628999,34142.13188976,53424.85883376
2024-09-07,10:50:24.000,251,11055604,4805,0,1725706223,13163.100311049995,29063.776507770002,53424.85883376
2024-09-07,10:50:25.000,251,11055555,6084,0,1725706224,13163.07336581,29063.832900809997,53424.8378724
2024-09-07,10:50:26.000,251,11055536,5565,0,1725706225,13163.04642056999,30910.59922386,53424.85883376
2024-09-07,10:50:27.000,251,11055585,6245,0,1725706226,13163.03294795,30448.895307119994,53424.89376936001
2024-09-07,10:50:28.000,251,11055621,5005,0,1725706227,13162.979057469995,27217.242806010006,53424.88678224
2024-09-07,10:50:29.000,251,11055557,6045,0,1725706228,13162.90495805999,31833.880172999998,53424.81691104
2024-09-07,10:50:30.000,251,11055570,4765,0,1725706229,13162.830858649999,34603.91334693,53424.781975440004
2024-09-07,10:50:31.000,251,11055559,5884,0,1725706230,13162.837594959994,30910.62742038,53424.781975440004
2024-09-07,10:50:32.000,251,11055609,4765,0,1725706231,13162.82412233999,34603.89924867,53424.851846640006
2024-09-07,10:50:33.000,251,11055586,4765,0,1725706232,13162.803913409989,26755.595282309994,53424.74703984
2024-09-07,10:50:34.000,251,11055539,5205,0,1725706233,13162.750022929999,30910.578076470003,53424.77498832001
2024-09-07,10:50:35.000,251,11055569,6084,0,1725706234,13162.770231859999,31372.24674756,53424.79594968001
2024-09-07,10:50:36.000,251,11055519,5884,0,1725706235,13162.770231859999,27678.883280580005,53424.7680012
2024-09-07,10:50:37.000,251,11055525,5884,0,1725706236,13162.750022929999,27678.876231450005,53424.76101408
2024-09-07,10:50:38.000,251,11055549,5085,0,1725706237,13162.709605069998,30448.860061469997,53424.733065600005
2024-09-07,10:50:39.000,251,11055569,6084,0,1725706238,13162.682659829989,30448.874159729996,53424.74005272
2024-09-07,10:50:40.000,251,11055568,4525,0,1725706239,13162.648978279998,30448.895307119994,53424.72607848001
2024-09-07,10:50:41.000,251,11055554,5845,0,1725706240,13162.615296729993,29525.515670160006,53424.733065600005
2024-09-07,10:50:42.000,251,11055613,5085,0,1725706241,13162.642241969988,30448.881208859995,53424.71909136
2024-09-07,10:50:43.000,251,11055578,5525,0,1725706242,13162.635505659993,31833.85197648,53424.75402696001
2024-09-07,10:50:44.000,251,11055534,5525,0,1725706243,13162.615296729993,29063.910441240005,53424.69813
2024-09-07,10:50:45.000,251,11055578,4765,0,1725706244,13162.608560419998,28602.277015800006,53424.69813
2024-09-07,10:50:46.000,251,11055540,5765,0,1725706245,13162.608560419998,30448.923503640006,53424.74703984
2024-09-07,10:50:47.000,251,11055517,5285,0,1725706246,13162.642241969988,33218.942579309994,53424.781975440004
2024-09-07,10:50:48.000,251,11055556,4725,0,1725706247,13162.655714589993,28602.291114060004,53424.74005272
2024-09-07,10:50:49.000,251,11055555,5085,0,1725706248,13162.655714589993,29063.917490370004,53424.74703984
2024-09-07,10:50:50.000,251,11055562,4965,0,1725706249,13162.702868759989,31372.23969843,53424.72607848001
2024-09-07,10:50:51.000,251,11055592,5725,0,1725706250,13162.702868759989,28140.587197319997,53424.7680012
2024-09-07,10:50:52.000,251,11055630,5565,0,1725706251,13162.743286619989,33680.5407591,53424.733065600005
2024-09-07,10:50:53.000,251,11055595,6485,0,1725706252,13162.723077689989,33218.87913714,53424.71210424
2024-09-07,10:50:54.000,251,11055554,4485,0,1725706253,13162.82412233999,34603.9062978,53424.74005272
2024-09-07,10:50:55.000,251,11055599,5884,0,1725706254,13162.830858649999,27678.855084060007,53424.74005272
2024-09-07,10:50:56.000,251,11055608,5365,0,1725706255,13162.918430679994,28602.17127885,53424.733065600005
2024-09-07,10:50:57.000,251,11055559,6084,0,1725706256,13162.9319033,32295.436058010004,53424.64922016
2024-09-07,10:50:58.000,251,11055595,5605,0,1725706257,13162.98579377999,29525.4310806,53424.75402696001
2024-09-07,10:50:59.000,251,11055613,5725,0,1725706258,13163.019475329995,31372.105764959997,53424.71909136
2024-09-07,10:51:00.000,251,11055540,5684,0,1725706259,13163.06662949999,21215.380902720004,53424.76101408
2024-09-07,10:51:01.000,251,11055610,5605,0,1725706260,13163.08683842999,29987.092702559996,53424.733065600005
2024-09-07,10:51:02.000,251,11055613,5884,0,1725706261,13163.10704735999,27678.650659289997,53424.72607848001
2024-09-07,10:51:03.000,251,11055553,6045,0,1725706262,13163.14746521999,27216.953791680004,53424.69813
2024-09-07,10:51:04.000,251,11055535,5884,0,1725706263,13163.14746521999,29525.240754090002,53424.74005272
2024-09-07,10:51:05.000,251,11055576,5405,0,1725706264,13163.17441046,25370.279107320006,53424.7680012
2024-09-07,10:51:06.000,251,11055591,5925,0,1725706265,13163.14746521999,27678.594266250002,53424.7680012
2024-09-07,10:51:07.000,251,11055563,5805,0,1725706266,13163.11378367,26755.235776679998,53424.733065600005
2024-09-07,10:51:08.000,251,11055605,5805,0,1725706267,13163.02621163999,27678.587217120003,53424.76101408
2024-09-07,10:51:09.000,251,11055556,5445,0,1725706268,13163.01273902,28601.910461039995,53424.74703984
2024-09-07,10:51:10.000,251,11055592,5445,0,1725706269,13162.979057469995,28140.185396910005,53424.74005272
2024-09-07,10:51:11.000,251,11055593,6045,0,1725706270,13162.878012819994,31833.513618240002,53424.75402696001
2024-09-07,10:51:12.000,251,11055543,6045,0,1725706271,13162.837594959994,29063.49454257,53424.74005272
2024-09-07,10:51:13.000,251,11055582,5565,0,1725706272,13162.803913409989,29063.5015917,53424.72607848001
2024-09-07,10:51:14.000,251,11055569,6005,0,1725706273,13162.797177099994,30448.444162800006,53424.7680012
2024-09-07,10:51:15.000,251,11055578,5445,0,1725706274,13162.776968169994,29986.789589969994,53424.67018152
2024-09-07,10:51:16.000,251,11055429,5925,0,1725706275,13162.763495549989,31371.718062810003,53424.76101408
2024-09-07,10:51:17.000,251,11055624,5485,0,1725706276,13162.709605069998,28601.783576700007,53424.75402696001
2024-09-07,10:51:18.000,251,11055577,5884,0,1725706277,13162.729813999998,28601.783576700007,53424.67716864001
2024-09-07,10:51:19.000,251,11055600,5285,0,1725706278,13162.662450899988,29063.431100400005,53424.69813
2024-09-07,10:51:20.000,251,11055637,5965,0,1725706279,13162.675923519993,29525.149115399996,53424.663194400004
2024-09-07,10:51:21.000,251,11055569,5884,0,1725706280,13162.642241969988,27678.403939740005,53424.70511712001
2024-09-07,10:51:22.000,251,11055592,4765,0,1725706281,13162.601824109988,29063.438149530004,53424.67018152
2024-09-07,10:51:23.000,251,11055532,4765,0,1725706282,13162.595087799993,30448.444162800006,53424.67716864001
2024-09-07,10:51:24.000,251,11055553,5965,0,1725706283,13162.581615179988,29525.057476710004,53424.64922016
2024-09-07,10:51:25.000,251,11055573,5845,0,1725706284,13162.608560419998,30910.084637370004,53424.64223304
2024-09-07,10:51:26.000,251,11055603,5845,0,1725706285,13162.541197320003,32295.027208469997,53424.62127168
2024-09-07,10:51:27.000,251,11055531,5925,0,1725706286,13162.554669939993,32756.702928690007,53424.60729744001
2024-09-07,10:51:28.000,251,11055610,5605,0,1725706287,13162.514252079993,30910.035293459994,53424.614284560004
2024-09-07,10:51:29.000,251,11055553,5405,0,1725706288,13162.541197320003,34141.63140153,53424.64922016
2024-09-07,10:51:30.000,251,11055614,4885,0,1725706289,13162.547933629998,30448.34547498,53424.663194400004
2024-09-07,10:51:31.000,251,11055576,4605,0,1725706290,13162.520988390002,24446.695045590008,53424.58633608001
2024-09-07,10:51:32.000,251,11055533,6084,0,1725706291,13162.514252079993,27216.707072129997,53424.5933232
2024-09-07,10:51:33.000,251,11055545,6005,0,1725706292,13162.520988390002,28601.70603627,53424.64223304
2024-09-07,10:51:34.000,251,11055571,6284,0,1725706293,13162.507515769998,28139.995070400008,53424.635245920006
2024-09-07,10:51:35.000,251,11055588,5765,0,1725706294,13162.514252079993,27678.368694089993,53424.5933232
2024-09-07,10:51:36.000,251,11055562,4485,0,1725706295,13162.520988390002,27678.333448439997,53424.523452
2024-09-07,10:51:37.000,251,11055618,5445,0,1725706296,13162.561406250003,27678.326399309997,53424.58633608001
2024-09-07,10:51:38.000,251,11055577,5245,0,1725706297,13162.568142559998,32294.970815430002,53424.635245920006
2024-09-07,10:51:39.000,251,11055614,5245,0,1725706298,13162.595087799993,28601.656692360004,53424.65620728001
2024-09-07,10:51:40.000,251,11055558,5565,0,1725706299,13162.595087799993,32294.98491369,53424.565374720005
2024-09-07,10:51:41.000,251,11055583,6005,0,1725706300,13162.628769349998,29063.33946171,53424.58633608001
2024-09-07,10:51:42.000,251,11055571,5845,0,1725706301,13162.648978279998,29063.381756489995,53424.57236184
2024-09-07,10:51:43.000,251,11055578,5605,0,1725706302,13162.648978279998,27216.721170389996,53424.5933232
2024-09-07,10:51:44.000,251,11055587,5725,0,1725706303,13162.662450899988,29525.050427580005,53424.64922016
2024-09-07,10:51:45.000,251,11055583,6124,0,1725706304,13162.669187209998,25370.046486029998,53424.60031032
2024-09-07,10:51:46.000,251,11055643,5245,0,1725706305,13162.655714589993,28140.016217790006,53424.5933232
2024-09-07,10:51:47.000,251,11055603,5325,0,1725706306,13162.682659829989,31371.76740672,53424.60031032
2024-09-07,10:51:48.000,251,11055582,4645,0,1725706307,13162.702868759989,25831.79269755,53424.60729744001
2024-09-07,10:51:49.000,251,11055645,5165,0,1725706308,13162.675923519993,26755.108892339995,53424.614284560004
2024-09-07,10:51:50.000,251,11055644,5485,0,1725706309,13162.689396139998,30448.415966279994,53424.614284560004
2024-09-07,10:51:51.000,251,11055594,4725,0,1725706310,13162.669187209998,24446.77963515,53424.62825880001
2024-09-07,10:51:52.000,251,11055541,6005,0,1725706311,13162.675923519993,30448.451211930005,53424.60729744001
2024-09-07,10:51:53.000,251,11055594,5725,0,1725706312,13162.642241969988,32756.759321730002,53424.64922016
2024-09-07,10:51:54.000,251,11055546,5765,0,1725706313,13162.662450899988,27216.798710820003,53424.62825880001
2024-09-07,10:51:55.000,251,11055583,5165,0,1725706314,13162.635505659993,26755.115941469994,53424.62825880001
2024-09-07,10:51:56.000,251,11055650,4805,0,1725706315,13162.595087799993,33680.05436913,53424.635245920006
2024-09-07,10:51:57.000,251,11055611,6045,0,1725706316,13162.595087799993,22600.090852530004,53424.70511712001
2024-09-07,10:51:58.000,251,11055533,5005,0,1725706317,13162.554669939993,30448.401868019995,53424.57934896
2024-09-07,10:51:59.000,251,11055577,5125,0,1725706318,13162.568142559998,26293.348582560007,53424.635245920006
2024-09-07,10:52:00.000,251,11055574,4645,0,1725706319,13162.554669939993,29524.95878889,53424.663194400004
2024-09-07,10:52:01.000,251,11055602,5565,0,1725706320,13162.527724699998,27678.255908010004,53424.67018152
2024-09-07,10:52:02.000,251,11055570,5405,0,1725706321,13162.500779460002,28601.565053669998,53424.65620728001
2024-09-07,10:52:03.000,251,11055579,6124,0,1725706322,13162.487306839997,29986.486477380007,53424.60031032
2024-09-07,10:52:04.000,251,11055601,6045,0,1725706323,13162.480570530002,28139.818842149994,53424.58633608001
2024-09-07,10:52:05.000,251,11055513,5765,0,1725706324,13162.446888979997,35064.74317155,53424.614284560004
2024-09-07,10:52:06.000,251,11055617,5884,0,1725706325,13162.446888979997,29524.733216730005,53424.62825880001
2024-09-07,10:52:07.000,251,11055549,5725,0,1725706326,13162.426680049997,31371.309213269997,53424.60729744001
2024-09-07,10:52:08.000,251,11055562,5725,0,1725706327,13162.433416359992,31832.963786099994,53424.60729744001
2024-09-07,10:52:09.000,251,11055580,5485,0,1725706328,13162.433416359992,29062.930612170006,53424.53742624001
2024-09-07,10:52:10.000,251,11055514,5445,0,1725706329,13162.433416359992,28139.57917173,53424.614284560004
2024-09-07,10:52:11.000,251,11055582,5325,0,1725706330,13162.440152670002,27677.847058469997,53424.57934896
2024-09-07,10:52:12.000,251,11055561,5725,0,1725706331,13162.453625289992,30909.464313930002,53424.53043912
2024-09-07,10:52:13.000,251,11055643,5965,0,1725706332,13162.446888979997,30909.429068280006,53424.523452
2024-09-07,10:52:14.000,251,11055542,5405,0,1725706333,13162.453625289992,27216.100846949994,53424.55838760001
2024-09-07,10:52:15.000,251,11055540,5684,0,1725706334,13162.419943740002,24907.856179320006,53424.53043912
2024-09-07,10:52:16.000,251,11055540,5605,0,1725706335,13162.413207429992,28601.135056740008,53424.46056792001
2024-09-07,10:52:17.000,251,11055576,5405,0,1725706336,13162.446888979997,30447.760397189995,53424.55838760001
2024-09-07,10:52:18.000,251,11055611,5884,0,1725706337,13162.467097909997,29986.112873489998,53424.54441336
2024-09-07,10:52:19.000,251,11055543,5925,0,1725706338,13162.494043149993,29524.380760230008,53424.565374720005
2024-09-07,10:52:20.000,251,11055425,5845,0,1725706339,13162.541197320003,30909.422019150006,53424.50249064
2024-09-07,10:52:21.000,251,11055573,5925,0,1725706340,13162.561406250003,28601.05751631,53424.446593680004
2024-09-07,10:52:22.000,251,11055597,6084,0,1725706341,13162.561406250003,29524.31026893,53424.53043912
2024-09-07,10:52:23.000,251,11055568,5485,0,1725706342,13162.608560419998,29062.613401320006,53424.48152928
2024-09-07,10:52:24.000,251,11055568,5645,0,1725706343,13162.608560419998,27215.917569569996,53424.50249064
2024-09-07,10:52:25.000,251,11055621,5725,0,1725706344,13162.628769349998,30909.217594379996,53424.467555040006
2024-09-07,10:52:26.000,251,11055550,5645,0,1725706345,13162.655714589993,26754.206603700004,53424.495503520004
2024-09-07,10:52:27.000,251,11055566,5285,0,1725706346,13162.682659829989,29524.112893290003,53424.53043912
2024-09-07,10:52:28.000,251,11055566,5565,0,1725706347,13162.696132449993,24907.45437891,53424.48851640001
2024-09-07,10:52:29.000,251,11055554,5765,0,1725706348,13162.723077689989,24445.729314779994,53424.53043912
2024-09-07,10:52:30.000,251,11055609,5245,0,1725706349,13162.729813999998,38757.19025163,53424.50249064
2024-09-07,10:52:31.000,251,11055560,5445,0,1725706350,13162.797177099994,31370.597251140003,53424.47454216
2024-09-07,10:52:32.000,251,11055569,6084,0,1725706351,13162.783704479989,31832.202480060005,53424.55140048
2024-09-07,10:52:33.000,251,11055536,5725,0,1725706352,13162.790440789999,31832.188381800006,53424.565374720005
2024-09-07,10:52:34.000,251,11055535,5085,0,1725706353,13162.817386029994,32755.4834292,53424.53742624001
2024-09-07,10:52:35.000,251,11055603,5645,0,1725706354,13162.817386029994,27215.579211329998,53424.54441336
2024-09-07,10:52:36.000,251,11055564,4685,0,1725706355,13162.82412233999,28138.853111339995,53424.55838760001
2024-09-07,10:52:37.000,251,11055609,5165,0,1725706356,13162.810649719999,25368.805839149994,53424.5933232
2024-09-07,10:52:38.000,251,11055555,5725,0,1725706357,13162.830858649999,33678.630444869996,53424.57236184
2024-09-07,10:52:39.000,251,11055516,5565,0,1725706358,13162.830858649999,28138.690981349995,53424.50249064
2024-09-07,10:52:40.000,251,11055579,6245,0,1725706359,13162.790440789999,27215.438228729996,53424.523452
2024-09-07,10:52:41.000,251,11055591,4925,0,1725706360,13162.790440789999,31831.976907899996,53424.516464880006
2024-09-07,10:52:42.000,251,11055578,5605,0,1725706361,13162.783704479989,31831.906416600003,53424.565374720005
2024-09-07,10:52:43.000,251,11055595,5125,0,1725706362,13162.770231859999,30908.52677964,53424.46056792001
2024-09-07,10:52:44.000,251,11055599,6165,0,1725706363,13162.756759239994,25830.305331120006,53424.50947776001
2024-09-07,10:52:45.000,251,11055558,4485,0,1725706364,13162.716341379994,30908.51268138,53424.48152928
2024-09-07,10:52:46.000,251,11055569,5805,0,1725706365,13162.709605069998,31370.132008560002,53424.50249064
2024-09-07,10:52:47.000,251,11055571,4965,0,1725706366,13162.662450899988,30908.442190079993,53424.53742624001
2024-09-07,10:52:48.000,251,11055593,6084,0,1725706367,13162.696132449993,29523.422078550007,53424.55838760001
2024-09-07,10:52:49.000,251,11055564,5605,0,1725706368,13162.669187209998,33216.65161206,53424.523452
2024-09-07,10:52:50.000,251,11055533,6165,0,1725706369,13162.682659829989,28138.47950745,53424.523452
2024-09-07,10:52:51.000,251,11055576,4965,0,1725706370,13162.709605069998,30446.73827334,53424.467555040006
2024-09-07,10:52:52.000,251,11055593,6084,0,1725706371,13162.662450899988,24445.158335250002,53424.46056792001
2024-09-07,10:52:53.000,251,11055558,5365,0,1725706372,13162.648978279998,29061.7393092,53424.50249064
2024-09-07,10:52:54.000,251,11055619,6045,0,1725706373,13162.669187209998,29523.393882029995,53424.48851640001
2024-09-07,10:52:55.000,251,11055601,5765,0,1725706374,13162.669187209998,32754.905400539996,53424.50947776001
2024-09-07,10:52:56.000,251,11055580,4765,0,1725706375,13162.702868759989,27215.008231800006,53424.43261944
2024-09-07,10:52:57.000,251,11055563,5085,0,1725706376,13162.662450899988,26753.325462449997,53424.48152928
2024-09-07,10:52:58.000,251,11055589,6045,0,1725706377,13162.628769349998,27214.951838759996,53424.47454216
2024-09-07,10:52:59.000,251,11055572,5285,0,1725706378,13162.622033039988,29984.893374000007,53424.46056792001
2024-09-07,10:53:00.000,251,11055564,5445,0,1725706379,13162.601824109988,28599.880311600005,53424.467555040006
2024-09-07,10:53:01.000,251,11055593,5044,0,1725706380,13162.574878869993,31831.405928370004,53424.446593680004
2024-09-07,10:53:02.000,251,11055595,5925,0,1725706381,13162.561406250003,29061.351607050005,53424.40467096
2024-09-07,10:53:03.000,251,11055583,5765,0,1725706382,13162.561406250003,35062.93859427,53424.495503520004
2024-09-07,10:53:04.000,251,11055578,5445,0,1725706383,13162.480570530002,29984.611408800003,53424.446593680004
2024-09-07,10:53:05.000,251,11055597,5805,0,1725706384,13162.500779460002,25368.065680500004,53424.43261944
2024-09-07,10:53:06.000,251,11055581,6005,0,1725706385,13162.500779460002,29061.23177184,53424.446593680004
2024-09-07,10:53:07.000,251,11055594,5325,0,1725706386,13162.467097909997,25367.910599640003,53424.39069672001
2024-09-07,10:53:08.000,251,11055582,5365,0,1725706387,13162.500779460002,29061.140133149995,53424.39069672001
2024-09-07,10:53:09.000,251,11055649,5565,0,1725706388,13162.480570530002,28137.816889230002,53424.397683840005
2024-09-07,10:53:10.000,251,11055447,5925,0,1725706389,13162.487306839997,34600.88222103,53424.40467096
2024-09-07,10:53:11.000,251,11055486,5525,0,1725706390,13162.480570530002,31830.905440140006,53424.41165808
2024-09-07,10:53:12.000,251,11055587,5925,0,1725706391,13162.500779460002,32292.567062100003,53424.42563232
2024-09-07,10:53:13.000,251,11055607,6005,0,1725706392,13162.527724699998,28137.626562720005,53424.36973536001
2024-09-07,10:53:14.000,251,11055559,5965,0,1725706393,13162.507515769998,28599.238840770005,53424.36973536001
2024-09-07,10:53:15.000,251,11055457,5845,0,1725706394,13162.568142559998,31369.088737319995,53424.40467096
2024-09-07,10:53:16.000,251,11055495,5925,0,1725706395,13162.541197320003,31369.04644254,53424.39069672001
2024-09-07,10:53:17.000,251,11055410,5565,0,1725706396,13162.568142559998,29060.801774909996,53424.39069672001
2024-09-07,10:53:18.000,251,11055602,5485,0,1725706397,13162.547933629998,26752.423173810006,53424.3837096
2024-09-07,10:53:19.000,251,11055581,5805,0,1725706398,13162.561406250003,32753.88327669,53424.34178688001
2024-09-07,10:53:20.000,251,11055522,5245,0,1725706399,13162.568142559998,31368.834968640003,53424.35576112
2024-09-07,10:53:21.000,251,11055555,6084,0,1725706400,13162.534461009993,25829.08583163,53424.34178688001
2024-09-07,10:53:22.000,251,11055602,5365,0,1725706401,13162.514252079993,28137.281155350007,53424.35576112
2024-09-07,10:53:23.000,251,11055542,5645,0,1725706402,13162.507515769998,29060.562104490004,53424.25095432001
2024-09-07,10:53:24.000,251,11055562,5325,0,1725706403,13162.446888979997,27213.94381317,53424.29287704001
2024-09-07,10:53:25.000,251,11055574,5485,0,1725706404,13162.419943740002,24443.945884889996,53424.25794144
2024-09-07,10:53:26.000,251,11055588,5365,0,1725706405,13162.339108020002,30445.413036900005,53424.28588992
2024-09-07,10:53:27.000,251,11055587,6005,0,1725706406,13162.352580639992,29522.0474982,53424.26492856
2024-09-07,10:53:28.000,251,11055607,5684,0,1725706407,13162.285217539997,29060.385876240005,53424.2439672
2024-09-07,10:53:29.000,251,11055590,5445,0,1725706408,13162.258272300001,27675.464452529995,53424.27191568001
2024-09-07,10:53:30.000,251,11055558,5485,0,1725706409,13162.190909199991,26752.211699909996,53424.32082552001
2024-09-07,10:53:31.000,251,11055621,6045,0,1725706410,13162.130282409991,28598.681959499998,53424.19505736
2024-09-07,10:53:32.000,251,11055613,5925,0,1725706411,13162.123546099996,29060.322434069996,53424.27191568001
2024-09-07,10:53:33.000,251,11055605,6084,0,1725706412,13162.083128239996,31368.5671017,53424.229992960005
2024-09-07,10:53:34.000,251,11055623,6045,0,1725706413,13162.042710379996,29983.561088429997,53424.229992960005
2024-09-07,10:53:35.000,251,11055563,5884,0,1725706414,13161.961874659995,30445.15926822,53424.229992960005
2024-09-07,10:53:36.000,251,11055590,5205,0,1725706415,13161.961874659995,27675.25297863,53424.23698008
2024-09-07,10:53:37.000,251,11055628,5605,0,1725706416,13161.92819310999,27675.231831240002,53424.229992960005
2024-09-07,10:53:38.000,251,11055520,5445,0,1725706417,13161.8540937,30445.13812083,53424.17409600001
2024-09-07,10:53:39.000,251,11055593,6084,0,1725706418,13161.84735738999,30906.76449714,53424.22300584001
2024-09-07,10:53:40.000,251,11055554,5485,0,1725706419,13161.81367584,28598.555075159995,53424.14614752
2024-09-07,10:53:41.000,251,11055529,6045,0,1725706420,13161.800203219995,23520.382970549996,53424.132173280006
2024-09-07,10:53:42.000,251,11055630,5485,0,1725706421,13161.77325798,26751.901538189995,53424.14614752
2024-09-07,10:53:43.000,251,11055579,5925,0,1725706422,13161.76652166999,27675.189536460006,53424.14614752
2024-09-07,10:53:44.000,251,11055551,5565,0,1725706423,13161.74631273999,31368.37677519,53424.16710888
2024-09-07,10:53:45.000,251,11055538,5445,0,1725706424,13161.74631273999,28136.851158420002,53424.062302080005
2024-09-07,10:53:46.000,251,11055557,5965,0,1725706425,13161.79346691,32291.671822589997,53424.09723768
2024-09-07,10:53:47.000,251,11055555,6045,0,1725706426,13161.80693952999,28598.399994299994,53424.08326344001
2024-09-07,10:53:48.000,251,11055543,5765,0,1725706427,13161.881038939995,26290.148277540007,53424.11819904
2024-09-07,10:53:49.000,251,11055575,5645,0,1725706428,13161.86756631999,34138.170278699996,53424.04134072
2024-09-07,10:53:50.000,251,11055613,5845,0,1725706429,13161.93492942,30906.567121500004,53424.04832784
2024-09-07,10:53:51.000,251,11055534,5405,0,1725706430,13161.961874659995,29059.934731920002,53424.04134072
2024-09-07,10:53:52.000,251,11055568,5325,0,1725706431,13162.00902882999,26290.07073711,53424.04832784
2024-09-07,10:53:53.000,251,11055564,5645,0,1725706432,13162.056183,29059.843093229996,53424.05531496001
2024-09-07,10:53:54.000,251,11055591,6084,0,1725706433,13162.103337169996,29521.469469539996,53424.04134072
2024-09-07,10:53:55.000,251,11055517,5965,0,1725706434,13162.103337169996,33676.26193719001,53423.992430880004
2024-09-07,10:53:56.000,251,11055617,6005,0,1725706435,13162.130282409991,29521.328486939994,53424.02736648
2024-09-07,10:53:57.000,251,11055516,5165,0,1725706436,13162.170700269991,28136.315424540007,53423.97146952
2024-09-07,10:53:58.000,251,11055556,5645,0,1725706437,13162.184172889996,29521.229799120003,53424.08326344001
2024-09-07,10:53:59.000,251,11055567,6045,0,1725706438,13162.163963959996,26751.281214749994,53423.97845664
2024-09-07,10:54:00.000,251,11055566,5565,0,1725706439,13162.184172889996,27212.914640190007,53423.992430880004
2024-09-07,10:54:01.000,251,11055587,5805,0,1725706440,13162.190909199991,29982.757487609997,53423.992430880004
2024-09-07,10:54:02.000,251,11055590,5485,0,1725706441,13162.190909199991,29521.08881652,53424.00640512001
2024-09-07,10:54:03.000,251,11055611,6084,0,1725706442,13162.157227650001,29059.384899779994,53423.999418
2024-09-07,10:54:04.000,251,11055571,5965,0,1725706443,13162.184172889996,32290.85412351,53423.95749528001
2024-09-07,10:54:05.000,251,11055615,5965,0,1725706444,13162.211118129992,28136.019361080005,53423.964482400006
2024-09-07,10:54:06.000,251,11055517,6124,0,1725706445,13162.204381819996,31367.44629003,53423.943521040004
2024-09-07,10:54:07.000,251,11055596,5605,0,1725706446,13162.157227650001,25827.725349540007,53423.964482400006
2024-09-07,10:54:08.000,251,11055607,5005,0,1725706447,13162.190909199991,27674.252002170004,53423.90159832
2024-09-07,10:54:09.000,251,11055608,4765,0,1725706448,13162.163963959996,29982.39093285,53423.98544376001
2024-09-07,10:54:10.000,251,11055556,5565,0,1725706449,13162.150491339991,30444.01730916,53423.992430880004
2024-09-07,10:54:11.000,251,11055605,5845,0,1725706450,13162.170700269991,28597.356723060002,53423.88762408001
2024-09-07,10:54:12.000,251,11055589,5765,0,1725706451,13162.190909199991,29520.60947568,53423.88063696
2024-09-07,10:54:13.000,251,11055564,5605,0,1725706452,13162.177436580001,30905.530899389996,53423.943521040004
2024-09-07,10:54:14.000,251,11055585,5884,0,1725706453,13162.163963959996,30905.516801129997,53424.00640512001
2024-09-07,10:54:15.000,251,11055576,4725,0,1725706454,13162.157227650001,29982.144213299995,53423.91557256001
2024-09-07,10:54:16.000,251,11055556,5485,0,1725706455,13162.204381819996,33675.289157249994,53423.90159832
2024-09-07,10:54:17.000,251,11055575,5725,0,1725706456,13162.197645510001,29982.09486939,53423.93653392001
2024-09-07,10:54:18.000,251,11055591,5884,0,1725706457,13162.184172889996,29058.778674600006,53423.86666272001
2024-09-07,10:54:19.000,251,11055609,6084,0,1725706458,13162.190909199991,33213.52179834001,53423.90159832
2024-09-07,10:54:20.000,251,11055567,5925,0,1725706459,13162.157227650001,29520.355706999995,53423.90858544
2024-09-07,10:54:21.000,251,11055576,4405,0,1725706460,13162.123546099996,29520.29226483,53423.85268848
2024-09-07,10:54:22.000,251,11055686,4845,0,1725706461,13162.069655619991,25827.133222620003,53423.824740000004
2024-09-07,10:54:23.000,251,11055575,6005,0,1725706462,13162.083128239996,29058.616544610006,53423.86666272001
2024-09-07,10:54:24.000,251,11055578,4805,0,1725706463,13162.07639193,30905.143197240002,53423.90858544
2024-09-07,10:54:25.000,251,11055571,5205,0,1725706464,13162.022501449996,30443.481575280006,53423.8596756
2024-09-07,10:54:26.000,251,11055569,5645,0,1725706465,13161.96861096999,29058.496709400002,53423.775830160004
2024-09-07,10:54:27.000,251,11055554,5525,0,1725706466,13161.89451156,26288.64681285,53423.80377864
2024-09-07,10:54:28.000,251,11055639,6084,0,1725706467,13161.84735738999,31366.677934859996,53423.81076576
2024-09-07,10:54:29.000,251,11055632,5405,0,1725706468,13161.77325798,29058.468512880005,53423.78980440001
2024-09-07,10:54:30.000,251,11055618,5445,0,1725706469,13161.73284012,29058.419168969995,53423.83172712
2024-09-07,10:54:31.000,251,11055602,5365,0,1725706470,13161.69242226,31366.64268921,53423.845701360005
2024-09-07,10:54:32.000,251,11055593,5965,0,1725706471,13161.631795469999,34598.097814680004,53423.78980440001
2024-09-07,10:54:33.000,251,11055612,5485,0,1725706472,13161.571168679999,31366.565148780006,53423.76884304001
2024-09-07,10:54:34.000,251,11055558,5684,0,1725706473,13161.544223439989,27211.814975910005,53423.726920320005
2024-09-07,10:54:35.000,251,11055628,5325,0,1725706474,13161.490332959998,27673.469548740002,53423.7548688
2024-09-07,10:54:36.000,251,11055607,5925,0,1725706475,13161.422969859988,28596.72230136,53423.775830160004
2024-09-07,10:54:37.000,251,11055592,5445,0,1725706476,13161.375815689993,30443.24190486,53423.71294608
2024-09-07,10:54:38.000,251,11055588,5645,0,1725706477,13161.348870449998,24903.563259150003,53423.64307488
2024-09-07,10:54:39.000,251,11055581,5805,0,1725706478,13161.308452589998,24441.887538929994,53423.62211352001
2024-09-07,10:54:40.000,251,11055611,6045,0,1725706479,13161.335397829993,34597.928635560005,53423.67102336001
2024-09-07,10:54:41.000,251,11055564,5405,0,1725706480,13161.274771039993,30443.20665921,53423.65006200001
2024-09-07,10:54:42.000,251,11055595,5884,0,1725706481,13161.288243659998,30904.85418291,53423.66403624
2024-09-07,10:54:43.000,251,11055564,5325,0,1725706482,13161.288243659998,29519.953906590003,53423.65006200001
2024-09-07,10:54:44.000,251,11055604,5445,0,1725706483,13161.288243659998,34136.33045577,53423.63608776
2024-09-07,10:54:45.000,251,11055544,5485,0,1725706484,13161.288243659998,28135.004286359996,53423.55224232001
2024-09-07,10:54:46.000,251,11055597,5765,0,1725706485,13161.328661519998,26750.040567870004,53423.59416504
2024-09-07,10:54:47.000,251,11055613,6005,0,1725706486,13161.362343069988,29981.545037250005,53423.53826808
2024-09-07,10:54:48.000,251,11055579,5845,0,1725706487,13161.335397829993,28134.990188099997,53423.559229440005
2024-09-07,10:54:49.000,251,11055562,5525,0,1725706488,13161.362343069988,28596.609515279997,53423.58019080001
2024-09-07,10:54:50.000,251,11055615,5805,0,1725706489,13161.355606759993,33674.633588159995,53423.55224232001
2024-09-07,10:54:51.000,251,11055603,5925,0,1725706490,13161.362343069988,27673.286271360004,53423.51730672
2024-09-07,10:54:52.000,251,11055612,5485,0,1725706491,13161.328661519998,35059.51976621999,53423.51730672
2024-09-07,10:54:53.000,251,11055576,5525,0,1725706492,13161.355606759993,28134.96904071,53423.5452552
2024-09-07,10:54:54.000,251,11055603,6165,0,1725706493,13161.362343069988,29058.242940719996,53423.51730672
2024-09-07,10:54:55.000,251,11055523,5805,0,1725706494,13161.348870449998,33674.58424425,53423.48237112001
2024-09-07,10:54:56.000,251,11055564,5445,0,1725706495,13161.335397829993,31828.022345970006,53423.475384
2024-09-07,10:54:57.000,251,11055598,5684,0,1725706496,13161.294979969993,25826.710274819998,53423.49634536
2024-09-07,10:54:58.000,251,11055601,5925,0,1725706497,13161.261298420002,34136.140129260006,53423.440448400004
2024-09-07,10:54:59.000,251,11055608,5525,0,1725706498,13161.207407939997,24903.42932568,53423.475384
2024-09-07,10:55:00.000,251,11055584,5525,0,1725706499,13161.261298420002,27211.575305489998,53423.44743552
2024-09-07,10:55:01.000,251,11055604,5445,0,1725706500,13161.160253770002,31827.860215980007,53423.45442264001
2024-09-07,10:55:02.000,251,11055575,5765,0,1725706501,13161.119835910002,32751.084772079994,53423.391538560005
2024-09-07,10:55:03.000,251,11055556,5725,0,1725706502,13161.106363289997,29981.227826400005,53423.461409760006
2024-09-07,10:55:04.000,251,11055600,5525,0,1725706503,13161.059209120001,29057.982122910005,53423.405512799996
2024-09-07,10:55:05.000,251,11055568,5405,0,1725706504,13161.099626980002,29519.559155309995,53423.41948704
2024-09-07,10:55:06.000,251,11055537,6045,0,1725706505,13161.012054949992,28596.235911390002,53423.3705772
2024-09-07,10:55:07.000,251,11055587,5805,0,1725706506,13161.005318639996,29981.10799119,53423.43346128001
2024-09-07,10:55:08.000,251,11055634,5285,0,1725706507,13160.985109709996,33212.56311666001,53423.41249992001
2024-09-07,10:55:09.000,251,11055548,5525,0,1725706508,13160.978373400001,29981.065696410005,53423.405512799996
2024-09-07,10:55:10.000,251,11055566,5365,0,1725706509,13160.904273989996,31365.99416925,53423.32166736
2024-09-07,10:55:11.000,251,11055624,5485,0,1725706510,13160.937955540001,34597.42814733001,53423.33564160001
2024-09-07,10:55:12.000,251,11055565,6084,0,1725706511,13160.924482919996,29519.35473054,53423.31468024001
2024-09-07,10:55:13.000,251,11055452,5645,0,1725706512,13160.924482919996,24903.013427009995,53423.293718880006
2024-09-07,10:55:14.000,251,11055578,5565,0,1725706513,13160.958164470001,29057.686059450003,53423.342628720005
2024-09-07,10:55:15.000,251,11055616,5325,0,1725706514,13160.937955540001,29981.009303369996,53423.293718880006
2024-09-07,10:55:16.000,251,11055601,6124,0,1725706515,13160.964900779996,29057.679010320004,53423.33564160001
2024-09-07,10:55:17.000,251,11055596,5684,0,1725706516,13160.951428159991,27672.778734000007,53423.293718880006
2024-09-07,10:55:18.000,251,11055580,5405,0,1725706517,13161.025527569996,28134.383962919994,53423.293718880006
2024-09-07,10:55:19.000,251,11055549,5845,0,1725706518,13161.045736499997,27672.757586609994,53423.31468024001
2024-09-07,10:55:20.000,251,11055577,5965,0,1725706519,13161.045736499997,30904.177466430003,53423.28673176001
2024-09-07,10:55:21.000,251,11055552,5285,0,1725706520,13161.059209120001,25364.57636115,53423.300706
2024-09-07,10:55:22.000,251,11055518,5605,0,1725706521,13161.099626980002,32289.134135789995,53423.2308348
2024-09-07,10:55:23.000,251,11055584,5565,0,1725706522,13161.099626980002,29519.305386630003,53423.31468024001
2024-09-07,10:55:24.000,251,11055583,5725,0,1725706523,13161.119835910002,32750.760512099994,53423.2308348
2024-09-07,10:55:25.000,251,11055589,5725,0,1725706524,13161.106363289997,29057.70720684,53423.24480904001
2024-09-07,10:55:26.000,251,11055572,5325,0,1725706525,13161.119835910002,31827.479562959998,53423.28673176001
2024-09-07,10:55:27.000,251,11055601,5965,0,1725706526,13161.126572219997,25826.22388485,53423.2308348
2024-09-07,10:55:28.000,251,11055563,5925,0,1725706527,13161.092890669992,30904.233859469998,53423.174937840005
2024-09-07,10:55:29.000,251,11055624,5405,0,1725706528,13161.059209120001,34135.660788420006,53423.272757520004
2024-09-07,10:55:30.000,251,11055577,6045,0,1725706529,13161.012054949992,33212.3375445,53423.300706
2024-09-07,10:55:31.000,251,11055655,6245,0,1725706530,13161.045736499997,31365.82499013,53423.300706
2024-09-07,10:55:32.000,251,11055581,5805,0,1725706531,13161.032263879992,24902.872444409993,53423.223847680005
2024-09-07,10:55:33.000,251,11055628,5565,0,1725706532,13161.025527569996,27211.06776813,53423.2308348
2024-09-07,10:55:34.000,251,11055573,6045,0,1725706533,13160.985109709996,29057.57327337,53423.11904088001
2024-09-07,10:55:35.000,251,11055516,5605,0,1725706534,13160.971637089991,30904.099925999995,53423.18192496
2024-09-07,10:55:36.000,251,11055526,5405,0,1725706535,13160.937955540001,28134.29937336,53423.16795072001
2024-09-07,10:55:37.000,251,11055627,6084,0,1725706536,13160.931219229991,29519.136207510004,53423.18192496
2024-09-07,10:55:38.000,251,11055593,5725,0,1725706537,13160.884065059996,30904.001238180004,53423.24480904001
2024-09-07,10:55:39.000,251,11055553,6005,0,1725706538,13160.91774661,23517.845283749994,53423.15397648
2024-09-07,10:55:40.000,251,11055596,5525,0,1725706539,13160.89753768,25826.012410950003,53423.126028000006
2024-09-07,10:55:41.000,251,11055443,5165,0,1725706540,13160.85711982,29980.685043389996,53423.1609636
2024-09-07,10:55:42.000,251,11055611,5684,0,1725706541,13160.884065059996,31365.65581101,53423.16795072001
2024-09-07,10:55:43.000,251,11055622,5365,0,1725706542,13160.85711982,29980.699141649995,53423.2308348
2024-09-07,10:55:44.000,251,11055594,5405,0,1725706543,13160.850383509991,29519.02342143,53423.18891208
2024-09-07,10:55:45.000,251,11055532,5044,0,1725706544,13160.850383509991,33673.75949604,53423.18891208
2024-09-07,10:55:46.000,251,11055568,5525,0,1725706545,13160.884065059996,32288.859219720005,53423.14000224
2024-09-07,10:55:47.000,251,11055606,5485,0,1725706546,13160.911010299991,26749.244016180004,53423.15397648
2024-09-07,10:55:48.000,251,11055551,5805,0,1725706547,13160.89753768,30903.980090790006,53423.13301512
2024-09-07,10:55:49.000,251,11055553,5925,0,1725706548,13160.931219229991,33673.78064343,53423.174937840005
2024-09-07,10:55:50.000,251,11055601,6165,0,1725706549,13160.951428159991,32288.92266189,53423.19589920001
2024-09-07,10:55:51.000,251,11055546,5605,0,1725706550,13160.964900779996,32288.880367110003,53423.14000224
2024-09-07,10:55:52.000,251,11055564,5325,0,1725706551,13160.958164470001,24441.083938109994,53423.14698936001
2024-09-07,10:55:53.000,251,11055638,5765,0,1725706552,13160.911010299991,25364.393083770003,53423.1609636
2024-09-07,10:55:54.000,251,11055544,5684,0,1725706553,13160.937955540001,28134.186587279997,53423.09807952001
2024-09-07,10:55:55.000,251,11055592,5405,0,1725706554,13160.91774661,31365.65581101,53423.18192496
2024-09-07,10:55:56.000,251,11055589,6084,0,1725706555,13160.958164470001,32288.92971102,53423.18891208
2024-09-07,10:55:57.000,251,11055609,5845,0,1725706556,13160.944691849996,35058.65272323,53423.21686056001
2024-09-07,10:55:58.000,251,11055576,5165,0,1725706557,13160.91774661,31365.550074059996,53423.16795072001
2024-09-07,10:55:59.000,251,11055680,5405,0,1725706558,13160.863856129996,31827.14825385,53423.0910924
2024-09-07,10:56:00.000,251,11055621,6084,0,1725706559,13160.863856129996,26287.554197699996,53423.14698936001
2024-09-07,10:56:01.000,251,11055608,4645,0,1725706560,13160.870592439991,30903.89550123,53423.174937840005
2024-09-07,10:56:02.000,251,11055562,5565,0,1725706561,13160.958164470001,35981.77154238,53423.09807952001
2024-09-07,10:56:03.000,251,11055610,5605,0,1725706562,13160.91774661,30442.198633620006,53423.14000224
2024-09-07,10:56:04.000,251,11055559,5925,0,1725706563,13160.904273989996,32288.682991470007,53423.126028000006
2024-09-07,10:56:05.000,251,11055600,5445,0,1725706564,13160.964900779996,25364.11111857,53423.15397648
2024-09-07,10:56:06.000,251,11055587,6005,0,1725706565,13160.964900779996,31826.859239519996,53423.16795072001
2024-09-07,10:56:07.000,251,11055430,5605,0,1725706566,13160.964900779996,30903.606486899997,53423.126028000006
2024-09-07,10:56:08.000,251,11055484,5405,0,1725706567,13160.991846019991,26748.82106838,53423.20288632
2024-09-07,10:56:09.000,251,11055589,5925,0,1725706568,13161.039000190001,32750.0555991,53423.13301512
2024-09-07,10:56:10.000,251,11055545,5925,0,1725706569,13161.032263879992,33211.65377889,53423.13301512
2024-09-07,10:56:11.000,251,11055582,5565,0,1725706570,13161.039000190001,31365.02843844,53423.15397648
2024-09-07,10:56:12.000,251,11055617,6045,0,1725706571,13161.018791260001,31826.63366736,53423.16795072001
2024-09-07,10:56:13.000,251,11055577,6084,0,1725706572,13161.059209120001,27210.299412959997,53423.11904088001
2024-09-07,10:56:14.000,251,11055582,5245,0,1725706573,13161.065945429997,29980.02242517,53423.15397648
2024-09-07,10:56:15.000,251,11055577,5965,0,1725706574,13161.039000190001,27210.250069050002,53423.07711816001
2024-09-07,10:56:16.000,251,11055612,5485,0,1725706575,13161.072681739992,27210.27826557,53423.13301512
2024-09-07,10:56:17.000,251,11055582,5485,0,1725706576,13161.072681739992,35981.207611980004,53423.126028000006
2024-09-07,10:56:18.000,251,11055548,5605,0,1725706577,13161.032263879992,28595.108050590003,53423.126028000006
2024-09-07,10:56:19.000,251,11055584,5525,0,1725706578,13161.032263879992,29056.727377770003,53423.056156800005
2024-09-07,10:56:20.000,251,11055599,5925,0,1725706579,13160.985109709996,31826.464488240003,53423.16795072001
2024-09-07,10:56:21.000,251,11055586,5405,0,1725706580,13160.991846019991,30441.578310180004,53423.1609636
2024-09-07,10:56:22.000,251,11055539,5605,0,1725706581,13160.924482919996,32288.076766290003,53423.14698936001
2024-09-07,10:56:23.000,251,11055537,5925,0,1725706582,13160.911010299991,29518.283262779994,53423.105066640004
2024-09-07,10:56:24.000,251,11055562,5325,0,1725706583,13160.884065059996,25825.194711870005,53423.0910924
2024-09-07,10:56:25.000,251,11055544,5285,0,1725706584,13160.85711982,31826.422193460006,53423.09807952001
2024-09-07,10:56:26.000,251,11055581,5965,0,1725706585,13160.803229339996,25825.222908390002,53423.09807952001
2024-09-07,10:56:27.000,251,11055539,6084,0,1725706586,13160.75607517,26286.821088180004,53423.11904088001
2024-09-07,10:56:28.000,251,11055610,5405,0,1725706587,13160.71565731,29518.191624090003,53423.14000224
2024-09-07,10:56:29.000,251,11055599,6084,0,1725706588,13160.73586624,26748.376973189996,53423.15397648
2024-09-07,10:56:30.000,251,11055579,5805,0,1725706589,13160.68871206999,26286.72240036,53423.08410528
2024-09-07,10:56:31.000,251,11055602,5605,0,1725706590,13160.62808527999,28594.79788887,53423.007246960005
2024-09-07,10:56:32.000,251,11055565,5085,0,1725706591,13160.61461266,28594.748544960006,53423.08410528
2024-09-07,10:56:33.000,251,11055588,5365,0,1725706592,13160.61461266,30441.31044324,53423.11904088001
2024-09-07,10:56:34.000,251,11055620,5605,0,1725706593,13160.601140039995,32749.4211774,53423.04916968001
2024-09-07,10:56:35.000,251,11055550,5485,0,1725706594,13160.58766741999,32287.80185022,53423.0212212
2024-09-07,10:56:36.000,251,11055595,5884,0,1725706595,13160.55398587,28594.741495830007,53423.03519544
2024-09-07,10:56:37.000,251,11055545,5725,0,1725706596,13160.5741948,26748.278285370005,53423.04218256
2024-09-07,10:56:38.000,251,11055573,5725,0,1725706597,13160.5741948,31364.527950210002,53423.03519544
2024-09-07,10:56:39.000,251,11055558,5725,0,1725706598,13160.560722179995,30902.90862303,53423.007246960005
2024-09-07,10:56:40.000,251,11055608,5445,0,1725706599,13160.54724955999,28594.79788887,53423.00025984001
2024-09-07,10:56:41.000,251,11055529,5805,0,1725706600,13160.54724955999,27671.545136250003,53423.0212212
2024-09-07,10:56:42.000,251,11055562,4605,0,1725706601,13160.56745848999,28133.19970908,53422.97231136
2024-09-07,10:56:43.000,251,11055548,4925,0,1725706602,13160.54724955999,30441.359787149995,53422.96532424
2024-09-07,10:56:44.000,251,11055574,4765,0,1725706603,13160.54724955999,27210.010398629995,53422.958337120006
2024-09-07,10:56:45.000,251,11055554,5805,0,1725706604,13160.59440373,31364.654834550005,53422.96532424
2024-09-07,10:56:46.000,251,11055584,5405,0,1725706605,13160.59440373,29056.522953000007,53422.9862856
2024-09-07,10:56:47.000,251,11055522,4885,0,1725706606,13160.61461266,26748.461562750002,53422.937375760004
2024-09-07,10:56:48.000,251,11055583,5965,0,1725706607,13160.61461266,30903.141244319995,53422.902440159996
2024-09-07,10:56:49.000,251,11055520,5405,0,1725706608,13160.641557899995,28133.34069168,53422.888465920005
2024-09-07,10:56:50.000,251,11055537,5845,0,1725706609,13160.5741948,29056.61459169,53422.9862856
2024-09-07,10:56:51.000,251,11055572,4725,0,1725706610,13160.59440373,32749.639700429994,53422.92340152
2024-09-07,10:56:52.000,251,11055540,4445,0,1725706611,13160.580931109995,30903.127146059996,53422.87449168
2024-09-07,10:56:53.000,251,11055615,5085,0,1725706612,13160.5741948,29979.888491699996,53422.93038864001
2024-09-07,10:56:54.000,251,11055516,5405,0,1725706613,13160.56745848999,27671.7213645,53422.888465920005
2024-09-07,10:56:55.000,251,11055575,6124,0,1725706614,13160.601140039995,30441.536015399994,53422.89545304
2024-09-07,10:56:56.000,251,11055560,5485,0,1725706615,13160.5741948,28133.36183907,53422.902440159996
2024-09-07,10:56:57.000,251,11055576,5645,0,1725706616,13160.55398587,27671.700217110003,53422.888465920005
2024-09-07,10:56:58.000,251,11055614,5485,0,1725706617,13160.50683169999,29518.297361040008,53422.86750456
2024-09-07,10:56:59.000,251,11055540,5485,0,1725706618,13160.53377694,31364.760571499995,53422.82558184
2024-09-07,10:57:00.000,251,11055558,5565,0,1725706619,13160.51356801,32749.646749559994,53422.902440159996
2024-09-07,10:57:01.000,251,11055581,5925,0,1725706620,13160.49335908,29056.628689949997,53422.839556080005
2024-09-07,10:57:02.000,251,11055596,5525,0,1725706621,13160.459677529994,27210.052693410005,53422.776672
2024-09-07,10:57:03.000,251,11055542,5605,0,1725706622,13160.432732289999,28133.326593420003,53422.78365912001
2024-09-07,10:57:04.000,251,11055561,5965,0,1725706623,13160.47315015,34596.124058279995,53422.83256896001
2024-09-07,10:57:05.000,251,11055599,6045,0,1725706624,13160.385578119989,25363.497844259997,53422.776672
2024-09-07,10:57:06.000,251,11055592,4485,0,1725706625,13160.412523359999,34134.483583709996,53422.78365912001
2024-09-07,10:57:07.000,251,11055538,5365,0,1725706626,13160.419259669994,32749.58330739,53422.734749279996
2024-09-07,10:57:08.000,251,11055609,5925,0,1725706627,13160.46641383999,34134.497681969995,53422.7068008
2024-09-07,10:57:09.000,251,11055637,4965,0,1725706628,13160.42599597999,32287.985127599997,53422.720775040005
2024-09-07,10:57:10.000,251,11055612,5245,0,1725706629,13160.419259669994,27671.679069720005,53422.671865200005
2024-09-07,10:57:11.000,251,11055570,5405,0,1725706630,13160.42599597999,34134.52587849001,53422.65090384
2024-09-07,10:57:12.000,251,11055465,6005,0,1725706631,13160.44620490999,28594.903625820007,53422.734749279996
2024-09-07,10:57:13.000,251,11055589,6165,0,1725706632,13160.42599597999,31364.746473239997,53422.75571064
2024-09-07,10:57:14.000,251,11055550,5405,0,1725706633,13160.432732289999,23517.027584669995,53422.7068008
2024-09-07,10:57:15.000,251,11055556,5445,0,1725706634,13160.439468599994,24440.266239029996,53422.65789096
2024-09-07,10:57:16.000,251,11055581,5845,0,1725706635,13160.412523359999,31364.640736290006,53422.67885232
2024-09-07,10:57:17.000,251,11055605,5925,0,1725706636,13160.419259669994,24901.786878390005,53422.64391672001
2024-09-07,10:57:18.000,251,11055570,5365,0,1725706637,13160.42599597999,32287.893488910006,53422.61596824001
2024-09-07,10:57:19.000,251,11055624,5805,0,1725706638,13160.432732289999,27209.96810385,53422.67885232
2024-09-07,10:57:20.000,251,11055572,5765,0,1725706639,13160.432732289999,28594.83313452,53422.7068008
2024-09-07,10:57:21.000,251,11055601,5285,0,1725706640,13160.44620490999,27209.96810385,53422.7068008
2024-09-07,10:57:22.000,251,11055586,5645,0,1725706641,13160.44620490999,31364.5490976,53422.62994248
2024-09-07,10:57:23.000,251,11055510,5925,0,1725706642,13160.42599597999,33211.11099587999,53422.69981368
2024-09-07,10:57:24.000,251,11055607,6084,0,1725706643,13160.412523359999,27671.531037990004,53422.7068008
2024-09-07,10:57:25.000,251,11055581,5005,0,1725706644,13160.358632879994,30902.92272129,53422.65090384
2024-09-07,10:57:26.000,251,11055560,5405,0,1725706645,13160.298006089994,28594.769692350004,53422.65090384
2024-09-07,10:57:27.000,251,11055626,5405,0,1725706646,13160.284533469989,29056.473609089997,53422.622955360006
2024-09-07,10:57:28.000,251,11055600,5565,0,1725706647,13160.304742399989,24440.153452950006,53422.65090384
2024-09-07,10:57:29.000,251,11055604,4805,0,1725706648,13160.311478709998,32749.519865220005,53422.61596824001
2024-09-07,10:57:30.000,251,11055600,5565,0,1725706649,13160.244115609989,26748.33467841,53422.64391672001
2024-09-07,10:57:31.000,251,11055604,5684,0,1725706650,13160.237379299993,28594.917724080005,53422.601994000004
2024-09-07,10:57:32.000,251,11055653,4885,0,1725706651,13160.217170369993,36904.277087220005,53422.65789096
2024-09-07,10:57:33.000,251,11055556,5684,0,1725706652,13160.210434059998,34596.131107409994,53422.61596824001
2024-09-07,10:57:34.000,251,11055614,5525,0,1725706653,13160.190225129998,28133.36183907,53422.58801976
2024-09-07,10:57:35.000,251,11055635,5925,0,1725706654,13160.163279889988,29518.311459300006,53422.622955360006
2024-09-07,10:57:36.000,251,11055583,6205,0,1725706655,13160.156543579993,23055.450552270006,53422.601994000004
2024-09-07,10:57:37.000,251,11055601,6084,0,1725706656,13160.190225129998,28133.425281239994,53422.567058399996
2024-09-07,10:57:38.000,251,11055581,6084,0,1725706657,13160.210434059998,29979.937835610006,53422.57404552001
2024-09-07,10:57:39.000,251,11055566,5405,0,1725706658,13160.210434059998,30903.183539100006,53422.51814856
2024-09-07,10:57:40.000,251,11055574,5525,0,1725706659,13160.190225129998,32288.069717160004,53422.49020008
2024-09-07,10:57:41.000,251,11055603,5884,0,1725706660,13160.230642989998,32749.766584769997,53422.434303120004
2024-09-07,10:57:42.000,251,11055612,5525,0,1725706661,13160.217170369993,30441.62765409,53422.5321228
2024-09-07,10:57:43.000,251,11055606,5605,0,1725706662,13160.250851919998,31826.527930409997,53422.49718720001
2024-09-07,10:57:44.000,251,11055620,5405,0,1725706663,13160.291269779998,28595.171492759997,53422.504174320005
2024-09-07,10:57:45.000,251,11055571,6045,0,1725706664,13160.298006089994,28595.164443629998,53422.52513568001
2024-09-07,10:57:46.000,251,11055610,5445,0,1725706665,13160.304742399989,28133.559214709996,53422.504174320005
2024-09-07,10:57:47.000,251,11055596,5405,0,1725706666,13160.358632879994,32749.935763889996,53422.434303120004
2024-09-07,10:57:48.000,251,11055582,5565,0,1725706667,13160.358632879994,25363.92784119,53422.44827736001
2024-09-07,10:57:49.000,251,11055615,5805,0,1725706668,13160.338423949994,27672.137263170007,53422.504174320005
2024-09-07,10:57:50.000,251,11055563,5845,0,1725706669,13160.358632879994,29980.297341240002,53422.48321296
2024-09-07,10:57:51.000,251,11055594,5525,0,1725706670,13160.378841809994,28595.425261440003,53422.47622584001
2024-09-07,10:57:52.000,251,11055536,5485,0,1725706671,13160.338423949994,27672.2148036,53422.504174320005
2024-09-07,10:57:53.000,251,11055582,5565,0,1725706672,13160.365369189989,29518.748505359996,53422.44827736001
2024-09-07,10:57:54.000,251,11055544,5645,0,1725706673,13160.385578119989,28595.530998389993,53422.4622516
2024-09-07,10:57:55.000,251,11055609,6084,0,1725706674,13160.345160259989,28595.552145780006,53422.41334176
2024-09-07,10:57:56.000,251,11055620,5525,0,1725706675,13160.331687639999,31827.084811680004,53422.4622516
2024-09-07,10:57:57.000,251,11055564,5684,0,1725706676,13160.277797159993,31827.070713420006,53422.40635464001
2024-09-07,10:57:58.000,251,11055604,5325,0,1725706677,13160.291269779998,25825.913723129997,53422.336483440005
2024-09-07,10:57:59.000,251,11055591,5884,0,1725706678,13160.284533469989,29980.558159049993,53422.42032888
2024-09-07,10:58:00.000,251,11055578,5365,0,1725706679,13160.264324539989,27210.828097710008,53422.36443192
2024-09-07,10:58:01.000,251,11055550,5565,0,1725706680,13160.230642989998,31365.535975799998,53422.42731600001
2024-09-07,10:58:02.000,251,11055613,5725,0,1725706681,13160.244115609989,26749.251065310003,53422.455264480006
2024-09-07,10:58:03.000,251,11055589,6045,0,1725706682,13160.250851919998,32288.866268850004,53422.44827736001
2024-09-07,10:58:04.000,251,11055578,5365,0,1725706683,13160.257588229993,30442.353714480007,53422.42731600001
2024-09-07,10:58:05.000,251,11055524,5405,0,1725706684,13160.311478709998,25825.998312690004,53422.3923804
2024-09-07,10:58:06.000,251,11055543,6045,0,1725706685,13160.311478709998,28595.841160109994,53422.37840616001
2024-09-07,10:58:07.000,251,11055619,6005,0,1725706686,13160.291269779998,29057.474585549993,53422.434303120004
2024-09-07,10:58:08.000,251,11055595,5925,0,1725706687,13160.304742399989,29057.488683810006,53422.37840616001
2024-09-07,10:58:09.000,251,11055611,5725,0,1725706688,13160.304742399989,31365.578270579994,53422.32949632001
2024-09-07,10:58:10.000,251,11055543,6045,0,1725706689,13160.338423949994,34597.10388735001,53422.34347056
2024-09-07,10:58:11.000,251,11055638,5525,0,1725706690,13160.338423949994,27210.947932919997,53422.36443192
2024-09-07,10:58:12.000,251,11055629,5684,0,1725706691,13160.378841809994,28595.869356630006,53422.37141904
2024-09-07,10:58:13.000,251,11055596,5445,0,1725706692,13160.345160259989,27672.588407489995,53422.336483440005
2024-09-07,10:58:14.000,251,11055634,5485,0,1725706693,13160.365369189989,26287.709278559996,53422.36443192
2024-09-07,10:58:15.000,251,11055534,5245,0,1725706694,13160.372105499999,29519.17145316,53422.41334176
2024-09-07,10:58:16.000,251,11055560,5365,0,1725706695,13160.358632879994,30442.41715665,53422.36443192
2024-09-07,10:58:17.000,251,11055618,5405,0,1725706696,13160.372105499999,33212.16836538,53422.35045768
2024-09-07,10:58:18.000,251,11055625,6005,0,1725706697,13160.392314429999,35058.758460180004,53422.37141904
2024-09-07,10:58:19.000,251,11055632,5565,0,1725706698,13160.44620490999,29980.79078034,53422.336483440005
2024-09-07,10:58:20.000,251,11055545,4885,0,1725706699,13160.452941219999,26287.716327689996,53422.36443192
2024-09-07,10:58:21.000,251,11055611,5925,0,1725706700,13160.40578704999,26749.363851390008,53422.3225092
2024-09-07,10:58:22.000,251,11055579,6005,0,1725706701,13160.412523359999,32750.668873410003,53422.34347056
2024-09-07,10:58:23.000,251,11055605,6084,0,1725706702,13160.47315015,29519.213747939997,53422.31552208
2024-09-07,10:58:24.000,251,11055580,4885,0,1725706703,13160.452941219999,29057.55917511,53422.399367519996
2024-09-07,10:58:25.000,251,11055461,5805,0,1725706704,13160.432732289999,35520.476475179996,53422.31552208
2024-09-07,10:58:26.000,251,11055532,5405,0,1725706705,13160.44620490999,31365.782695350004,53422.336483440005
2024-09-07,10:58:27.000,251,11055534,5445,0,1725706706,13160.51356801,29980.861271639995,53422.385393280005
2024-09-07,10:58:28.000,251,11055600,5405,0,1725706707,13160.47315015,31827.366776879993,53422.29456072
2024-09-07,10:58:29.000,251,11055573,6045,0,1725706708,13160.50683169999,30904.092876869996,53422.31552208
2024-09-07,10:58:30.000,251,11055569,6245,0,1725706709,13160.5741948,28595.960995319998,53422.31552208
2024-09-07,10:58:31.000,251,11055626,5605,0,1725706710,13160.601140039995,29057.55212598,53422.27359936
2024-09-07,10:58:32.000,251,11055617,5925,0,1725706711,13160.63482159,29519.143256640004,53422.25962512001
2024-09-07,10:58:33.000,251,11055624,5485,0,1725706712,13160.60787634999,35520.377787360005,53422.24565088
2024-09-07,10:58:34.000,251,11055594,5405,0,1725706713,13160.68871206999,28595.904602280003,53422.266612240004
2024-09-07,10:58:35.000,251,11055597,6005,0,1725706714,13160.722393619995,29057.56622424,53422.27359936
2024-09-07,10:58:36.000,251,11055595,5845,0,1725706715,13160.742602549995,27672.637751400005,53422.30853496001
2024-09-07,10:58:37.000,251,11055619,5925,0,1725706716,13160.7762841,32750.668873410003,53422.30853496001
2024-09-07,10:58:38.000,251,11055583,5965,0,1725706717,13160.80996564999,27211.07481726,53422.31552208
2024-09-07,10:58:39.000,251,11055585,5925,0,1725706718,13160.83691089,27672.715291829998,53422.32949632001
2024-09-07,10:58:40.000,251,11055558,5605,0,1725706719,13160.83017457999,30904.170417300003,53422.30154784
2024-09-07,10:58:41.000,251,11055565,5805,0,1725706720,13160.83017457999,30442.58633577,53422.252638
2024-09-07,10:58:42.000,251,11055550,5245,0,1725706721,13160.85711982,31827.578250780003,53422.28058648001
2024-09-07,10:58:43.000,251,11055595,6245,0,1725706722,13160.850383509991,32289.23987274,53422.30853496001
2024-09-07,10:58:44.000,251,11055602,5485,0,1725706723,13160.83691089,29981.12913858,53422.336483440005
2024-09-07,10:58:45.000,251,11055575,5085,0,1725706724,13160.80996564999,25826.463555270006,53422.287573600006
2024-09-07,10:58:46.000,251,11055584,5605,0,1725706725,13160.803229339996,29981.227826400005,53422.28058648001
2024-09-07,10:58:47.000,251,11055619,5725,0,1725706726,13160.762811479995,28134.694124639995,53422.28058648001
2024-09-07,10:58:48.000,251,11055569,5805,0,1725706727,13160.722393619995,31366.14925011,53422.23866376001
2024-09-07,10:58:49.000,251,11055620,5285,0,1725706728,13160.70892099999,27211.469568540007,53422.30154784
2024-09-07,10:58:50.000,251,11055580,5605,0,1725706729,13160.722393619995,32289.585280109997,53422.32949632001
2024-09-07,10:58:51.000,251,11055602,5445,0,1725706730,13160.681975759995,28596.4262379,53422.3225092
2024-09-07,10:58:52.000,251,11055598,5605,0,1725706731,13160.661766829995,28134.821008979998,53422.37840616001
2024-09-07,10:58:53.000,251,11055569,6084,0,1725706732,13160.63482159,26749.892536140003,53422.30154784
2024-09-07,10:58:54.000,251,11055595,5805,0,1725706733,13160.61461266,30904.614512490007,53422.31552208
2024-09-07,10:58:55.000,251,11055520,5365,0,1725706734,13160.59440373,26749.864339620006,53422.28058648001
2024-09-07,10:58:56.000,251,11055604,5525,0,1725706735,13160.61461266,30904.67795466,53422.252638
2024-09-07,10:58:57.000,251,11055573,5925,0,1725706736,13160.58766741999,32289.648722280006,53422.287573600006
2024-09-07,10:58:58.000,251,11055582,5525,0,1725706737,13160.621348969995,28134.849205499995,53422.28058648001
2024-09-07,10:58:59.000,251,11055564,5405,0,1725706738,13160.65503052,34136.154227520004,53422.31552208
2024-09-07,10:59:00.000,251,11055578,5645,0,1725706739,13160.66850313999,29981.4393003,53422.336483440005
2024-09-07,10:59:01.000,251,11055609,5884,0,1725706740,13160.70892099999,31366.367773139995,53422.25962512001
2024-09-07,10:59:02.000,251,11055589,5884,0,1725706741,13160.72912992999,34136.161276650004,53422.287573600006
2024-09-07,10:59:03.000,251,11055579,6365,0,1725706742,13160.681975759995,28134.919696800003,53422.30154784
2024-09-07,10:59:04.000,251,11055556,5845,0,1725706743,13160.742602549995,34597.893389909994,53422.30853496001
2024-09-07,10:59:05.000,251,11055651,5884,0,1725706744,13160.73586624,27673.293320490004,53422.23866376001
2024-09-07,10:59:06.000,251,11055633,5884,0,1725706745,13160.81670196,30904.811888130003,53422.28058648001
2024-09-07,10:59:07.000,251,11055585,5965,0,1725706746,13160.803229339996,29058.278186370007,53422.29456072
2024-09-07,10:59:08.000,251,11055617,5845,0,1725706747,13160.863856129996,25826.83715916,53422.32949632001
2024-09-07,10:59:09.000,251,11055567,6084,0,1725706748,13160.904273989996,23057.001360869996,53422.336483440005
2024-09-07,10:59:10.000,251,11055645,5925,0,1725706749,13160.89753768,28596.708203100003,53422.287573600006
2024-09-07,10:59:11.000,251,11055619,5845,0,1725706750,13160.924482919996,28135.095925050002,53422.34347056
2024-09-07,10:59:12.000,251,11055608,4725,0,1725706751,13160.944691849996,28135.138219829998,53422.30154784
2024-09-07,10:59:13.000,251,11055578,5725,0,1725706752,13161.032263879992,27211.822025040005,53422.35045768
2024-09-07,10:59:14.000,251,11055602,5525,0,1725706753,13161.065945429997,28135.12412157,53422.27359936
2024-09-07,10:59:15.000,251,11055595,5725,0,1725706754,13161.079418050002,27211.87841808,53422.29456072
2024-09-07,10:59:16.000,251,11055526,5405,0,1725706755,13161.180462700002,28596.75754701,53422.34347056
2024-09-07,10:59:17.000,251,11055599,6165,0,1725706756,13161.193935319992,28596.73639962,53422.37840616001
2024-09-07,10:59:18.000,251,11055611,5925,0,1725706757,13161.247825799997,32751.521818139998,53422.35045768
2024-09-07,10:59:19.000,251,11055618,5365,0,1725706758,13161.274771039993,31366.501706609997,53422.399367519996
2024-09-07,10:59:20.000,251,11055586,5245,0,1725706759,13161.321925210003,33213.09885054,53422.3225092
2024-09-07,10:59:21.000,251,11055584,5445,0,1725706760,13161.369079379998,27673.392008309995,53422.336483440005
2024-09-07,10:59:22.000,251,11055557,6045,0,1725706761,13161.503805579989,29520.080790930006,53422.41334176
2024-09-07,10:59:23.000,251,11055628,4885,0,1725706762,13161.416233549993,29981.559135510004,53422.37141904
2024-09-07,10:59:24.000,251,11055592,5445,0,1725706763,13161.476860339993,32289.740360969998,53422.3923804
2024-09-07,10:59:25.000,251,11055655,5884,0,1725706764,13161.557696059994,29058.285235500007,53422.40635464001
2024-09-07,10:59:26.000,251,11055554,5405,0,1725706765,13161.524014509989,28596.616564409996,53422.385393280005
2024-09-07,10:59:27.000,251,11055588,5325,0,1725706766,13161.537487129994,32289.747410099997,53422.385393280005
2024-09-07,10:59:28.000,251,11055645,5965,0,1725706767,13161.490332959998,30443.2278066,53422.42032888
2024-09-07,10:59:29.000,251,11055609,5684,0,1725706768,13161.503805579989,33213.03540836999,53422.44129024
2024-09-07,10:59:30.000,251,11055628,5325,0,1725706769,13161.483596649989,28135.081826790003,53422.42032888
2024-09-07,10:59:31.000,251,11055575,5884,0,1725706770,13161.449915099998,29058.383923319998,53422.434303120004
2024-09-07,10:59:32.000,251,11055562,5445,0,1725706771,13161.402760929988,29981.629626809998,53422.41334176
2024-09-07,10:59:33.000,251,11055568,5565,0,1725706772,13161.355606759993,29058.320481150004,53422.399367519996
2024-09-07,10:59:34.000,251,11055560,5325,0,1725706773,13161.348870449998,28135.095925050002,53422.37840616001
2024-09-07,10:59:35.000,251,11055553,6084,0,1725706774,13161.268034729997,29520.080790930006,53422.36443192
2024-09-07,10:59:36.000,251,11055584,5525,0,1725706775,13161.247825799997,26750.26614003,53422.37840616001
2024-09-07,10:59:37.000,251,11055540,4765,0,1725706776,13161.166990079997,28596.863283960003,53422.36443192
2024-09-07,10:59:38.000,251,11055524,5765,0,1725706777,13161.079418050002,33213.31032444,53422.37840616001
2024-09-07,10:59:39.000,251,11055573,5765,0,1725706778,13161.092890669992,27673.589383950006,53422.35045768
2024-09-07,10:59:40.000,251,11055358,5684,0,1725706779,13161.059209120001,31828.353655080005,53422.35045768
2024-09-07,10:59:41.000,251,11055659,6084,0,1725706780,13161.032263879992,32290.001178780003,53422.3923804
2024-09-07,10:59:42.000,251,11055606,5605,0,1725706781,13161.005318639996,27673.596433080005,53422.399367519996
2024-09-07,10:59:43.000,251,11055515,6045,0,1725706782,13161.012054949992,30443.418133109997,53422.3225092
2024-09-07,10:59:44.000,251,11055622,5565,0,1725706783,13160.991846019991,30905.129098980004,53422.35045768
2024-09-07,10:59:45.000,251,11055639,5245,0,1725706784,13160.985109709996,28135.215760260005,53422.35045768
2024-09-07,10:59:46.000,251,11055554,5605,0,1725706785,13160.991846019991,27211.991204160004,53422.35744480001
2024-09-07,10:59:47.000,251,11055634,5684,0,1725706786,13161.018791260001,25827.069780449994,53422.36443192
2024-09-07,10:59:48.000,251,11055592,5565,0,1725706787,13161.039000190001,33674.993093790006,53422.30154784
2024-09-07,10:59:49.000,251,11055658,5405,0,1725706788,13161.072681739992,28135.314448079997,53422.27359936
2024-09-07,10:59:50.000,251,11055581,5845,0,1725706789,13161.086154359997,32751.705095519996,53422.287573600006
2024-09-07,10:59:51.000,251,11055613,6124,0,1725706790,13161.079418050002,29058.630642870005,53422.27359936
2024-09-07,10:59:52.000,251,11055601,5884,0,1725706791,13161.113099599992,28596.961971779994,53422.27359936
2024-09-07,10:59:53.000,251,11055545,5765,0,1725706792,13161.153517459992,31828.459392029996,53422.266612240004
2024-09-07,10:59:54.000,251,11055602,5445,0,1725706793,13161.140044840002,29981.890444620003,53422.287573600006
2024-09-07,10:59:55.000,251,11055597,6124,0,1725706794,13161.160253770002,26750.463515669995,53422.28058648001
2024-09-07,10:59:56.000,251,11055549,6045,0,1725706795,13161.180462700002,29981.996181569993,53422.29456072
2024-09-07,10:59:57.000,251,11055549,5765,0,1725706796,13161.207407939997,26288.865335880007,53422.29456072
2024-09-07,10:59:58.000,251,11055554,5485,0,1725706797,13161.220880560002,29520.44734569,53422.336483440005
2024-09-07,10:59:59.000,251,11055516,5405,0,1725706798,13161.193935319992,30905.425162440006,53422.35045768
2024-09-07,11:00:00.000,251,11055487,5925,0,1725706799,13161.193935319992,25827.436335210004,53422.35744480001
2024-09-07,11:00:01.000,251,11055494,5405,0,1725706800,13161.247825799997,29520.546033510007,53422.34347056
2024-09-07,11:00:02.000,251,11055542,5605,0,1725706801,13161.254562109993,29982.158311559993,53422.32949632001
2024-09-07,11:00:03.000,251,11055532,5525,0,1725706802,13161.281507350002,26289.11910456,53422.35744480001
2024-09-07,11:00:04.000,251,11055555,6445,0,1725706803,13161.281507350002,35521.921546829995,53422.30154784
2024-09-07,11:00:05.000,251,11055531,6084,0,1725706804,13161.321925210003,26750.808923040007,53422.37141904
2024-09-07,11:00:06.000,251,11055488,5445,0,1725706805,13161.342134140003,31828.90348722,53422.40635464001
2024-09-07,11:00:07.000,251,11055551,5925,0,1725706806,13161.389288309998,24442.564255410005,53422.31552208
2024-09-07,11:00:08.000,251,11055534,5405,0,1725706807,13161.416233549993,28135.723297620003,53422.35045768
2024-09-07,11:00:09.000,251,11055559,6005,0,1725706808,13161.497069269994,29520.651770459997,53422.37141904
2024-09-07,11:00:10.000,251,11055530,5445,0,1725706809,13161.530750819999,30905.573194170007,53422.399367519996
2024-09-07,11:00:11.000,251,11055573,5884,0,1725706810,13161.591377609999,28135.73739588,53422.34347056
2024-09-07,11:00:12.000,251,11055569,5884,0,1725706811,13161.70589487999,28597.39196871,53422.36443192
2024-09-07,11:00:13.000,251,11055524,5445,0,1725706812,13161.699158569994,32290.52986353,53422.399367519996
2024-09-07,11:00:14.000,251,11055512,5365,0,1725706813,13161.74631273999,33675.37374681,53422.385393280005
2024-09-07,11:00:15.000,251,11055515,6124,0,1725706814,13161.8540937,28597.243936979998,53422.36443192
2024-09-07,11:00:16.000,251,11055546,5445,0,1725706815,13161.860830009995,31367.10793179,53422.37141904
2024-09-07,11:00:17.000,251,11055485,6084,0,1725706816,13161.92819310999,32290.402979189996,53422.42032888
2024-09-07,11:00:18.000,251,11055570,5445,0,1725706817,13161.97534728,28597.279182629994,53422.385393280005
2024-09-07,11:00:19.000,251,11055615,5884,0,1725706818,13161.961874659995,31367.09383353,53422.399367519996
2024-09-07,11:00:20.000,251,11055588,5405,0,1725706819,13162.01576514,29982.172409820007,53422.399367519996
2024-09-07,11:00:21.000,251,11055591,5845,0,1725706820,13162.01576514,29520.60947568,53422.44827736001
2024-09-07,11:00:22.000,251,11055568,5445,0,1725706821,13161.96861096999,27674.082823050005,53422.48321296
2024-09-07,11:00:23.000,251,11055585,6124,0,1725706822,13161.98881989999,32290.487568750003,53422.49020008
2024-09-07,11:00:24.000,251,11055566,5445,0,1725706823,13161.98881989999,29058.98309937,53422.44129024
2024-09-07,11:00:25.000,251,11055579,5845,0,1725706824,13161.93492942,27674.082823050005,53422.51116144
2024-09-07,11:00:26.000,251,11055584,5245,0,1725706825,13161.92819310999,30443.911572209996,53422.52513568001
2024-09-07,11:00:27.000,251,11055612,5405,0,1725706826,13161.93492942,37368.55393641,53422.52513568001
2024-09-07,11:00:28.000,251,11055615,5925,0,1725706827,13161.8540937,30905.552046779994,53422.5321228
2024-09-07,11:00:29.000,251,11055592,5245,0,1725706828,13161.779994289995,31367.213668740005,53422.567058399996
2024-09-07,11:00:30.000,251,11055595,5925,0,1725706829,13161.76652166999,26289.09795717,53422.54609704001
2024-09-07,11:00:31.000,251,11055577,5925,0,1725706830,13161.73284012,29058.919657200007,53422.52513568001
2024-09-07,11:00:32.000,251,11055552,5365,0,1725706831,13161.678949639994,33213.662780939994,53422.51814856
2024-09-07,11:00:33.000,251,11055592,5405,0,1725706832,13161.652004399999,28597.243936979998,53422.59500688001
2024-09-07,11:00:34.000,251,11055600,5325,0,1725706833,13161.618322849994,32752.022306369996,53422.504174320005
2024-09-07,11:00:35.000,251,11055590,5525,0,1725706834,13161.564432369989,29982.09486939,53422.56007128
2024-09-07,11:00:36.000,251,11055597,6005,0,1725706835,13161.497069269994,25365.725369339998,53422.51814856
2024-09-07,11:00:37.000,251,11055582,5365,0,1725706836,13161.476860339993,28597.138200030007,53422.57404552001
2024-09-07,11:00:38.000,251,11055607,5925,0,1725706837,13161.503805579989,30443.615508749994,53422.58103264
2024-09-07,11:00:39.000,251,11055566,5645,0,1725706838,13161.436442479993,28597.04656134,53422.504174320005
2024-09-07,11:00:40.000,251,11055590,5525,0,1725706839,13161.443178789988,26750.498761320006,53422.53910992
2024-09-07,11:00:41.000,251,11055637,5925,0,1725706840,13161.476860339993,29058.701134169998,53422.58801976
2024-09-07,11:00:42.000,251,11055517,5805,0,1725706841,13161.497069269994,23980.698208679998,53422.567058399996
2024-09-07,11:00:43.000,251,11055597,6005,0,1725706842,13161.456651409993,28135.561167630003,53422.553084160005
2024-09-07,11:00:44.000,251,11055594,5285,0,1725706843,13161.470124029998,28597.187543940003,53422.601994000004
2024-09-07,11:00:45.000,251,11055615,6005,0,1725706844,13161.524014509989,29058.785723730005,53422.58103264
2024-09-07,11:00:46.000,251,11055610,5205,0,1725706845,13161.510541889998,30443.784687870007,53422.622955360006
2024-09-07,11:00:47.000,251,11055576,5684,0,1725706846,13161.503805579989,28597.21574046,53422.61596824001
2024-09-07,11:00:48.000,251,11055444,5285,0,1725706847,13161.571168679999,32752.050502889993,53422.60898112
2024-09-07,11:00:49.000,251,11055608,5525,0,1725706848,13161.618322849994,28135.652806319995,53422.567058399996
2024-09-07,11:00:50.000,251,11055581,5884,0,1725706849,13161.69242226,25827.429286080005,53422.601994000004
2024-09-07,11:00:51.000,251,11055563,5925,0,1725706850,13161.69242226,27674.082823050005,53422.56007128
2024-09-07,11:00:52.000,251,11055577,5925,0,1725706851,13161.74631273999,30443.911572209996,53422.58801976
2024-09-07,11:00:53.000,251,11055570,5645,0,1725706852,13161.78673059999,30443.953866990007,53422.601994000004
2024-09-07,11:00:54.000,251,11055587,6045,0,1725706853,13161.759785359995,30443.932719599994,53422.61596824001
2024-09-07,11:00:55.000,251,11055499,6005,0,1725706854,13161.80693952999,31828.854143310004,53422.601994000004
2024-09-07,11:00:56.000,251,11055578,5765,0,1725706855,13161.840621079995,29982.24995025,53422.60898112
2024-09-07,11:00:57.000,251,11055582,5565,0,1725706856,13161.91472049,30443.918621339995,53422.6369296
2024-09-07,11:00:58.000,251,11055553,6005,0,1725706857,13161.91472049,35060.266974,53422.601994000004
2024-09-07,11:00:59.000,251,11055588,5405,0,1725706858,13161.96861096999,29058.891460679995,53422.67885232
2024-09-07,11:01:00.000,251,11055628,5605,0,1725706859,13162.02923775999,30443.812884390005,53422.71378792001
2024-09-07,11:01:01.000,251,11055566,4765,0,1725706860,13162.042710379996,24442.402125420005,53422.71378792001
2024-09-07,11:01:02.000,251,11055611,6124,0,1725706861,13162.04944668999,29982.031427220005,53422.67885232
2024-09-07,11:01:03.000,251,11055632,5725,0,1725706862,13162.09660086,28597.018364820004,53422.68583944
2024-09-07,11:01:04.000,251,11055579,5884,0,1725706863,13162.177436580001,30443.502722670004,53422.71378792001
2024-09-07,11:01:05.000,251,11055619,5805,0,1725706864,13162.217854440001,29058.609495480006,53422.720775040005
2024-09-07,11:01:06.000,251,11055590,5845,0,1725706865,13162.251535989992,30443.40403485,53422.720775040005
2024-09-07,11:01:07.000,251,11055599,5925,0,1725706866,13162.325635399997,31828.311360299995,53422.74872352
2024-09-07,11:01:08.000,251,11055646,5525,0,1725706867,13162.386262189997,27673.525941779997,53422.74173640001
2024-09-07,11:01:09.000,251,11055595,5805,0,1725706868,13162.379525880002,29981.686019850007,53422.839556080005
2024-09-07,11:01:10.000,251,11055618,5525,0,1725706869,13162.413207429992,29058.390972449997,53422.81859472
2024-09-07,11:01:11.000,251,11055595,5925,0,1725706870,13162.446888979997,31366.508755739997,53422.8465432
2024-09-07,11:01:12.000,251,11055642,5085,0,1725706871,13162.446888979997,25365.196684590002,53422.81859472
2024-09-07,11:01:13.000,251,11055605,5965,0,1725706872,13162.460361600002,31828.0998864,53422.88147880001
2024-09-07,11:01:14.000,251,11055646,5365,0,1725706873,13162.473834219993,31366.431215310004,53422.888465920005
2024-09-07,11:01:15.000,251,11055600,5765,0,1725706874,13162.473834219993,28134.997237229996,53422.88147880001
2024-09-07,11:01:16.000,251,11055621,5765,0,1725706875,13162.433416359992,29981.545037250005,53422.94436288
2024-09-07,11:01:17.000,251,11055579,5765,0,1725706876,13162.433416359992,30904.84713378,53422.888465920005
2024-09-07,11:01:18.000,251,11055624,5445,0,1725706877,13162.460361600002,30443.21370834,53422.87449168
2024-09-07,11:01:19.000,251,11055623,5805,0,1725706878,13162.494043149993,27673.392008309995,53422.89545304
2024-09-07,11:01:20.000,251,11055554,5525,0,1725706879,13162.487306839997,31366.494657479998,53422.89545304
2024-09-07,11:01:21.000,251,11055634,5325,0,1725706880,13162.480570530002,28596.680006580005,53422.9862856
2024-09-07,11:01:22.000,251,11055586,5605,0,1725706881,13162.453625289992,24903.577357410002,53422.89545304
2024-09-07,11:01:23.000,251,11055585,6084,0,1725706882,13162.494043149993,33674.71112859,53422.92340152
2024-09-07,11:01:24.000,251,11055606,5405,0,1725706883,13162.473834219993,30443.284199639995,53422.87449168
2024-09-07,11:01:25.000,251,11055574,5445,0,1725706884,13162.460361600002,29519.939808330004,53422.89545304
2024-09-07,11:01:26.000,251,11055600,5645,0,1725706885,13162.487306839997,29519.939808330004,53422.86051744001
2024-09-07,11:01:27.000,251,11055545,5565,0,1725706886,13162.480570530002,32751.423130320007,53422.86051744001
2024-09-07,11:01:28.000,251,11055579,5684,0,1725706887,13162.520988390002,25826.780766120006,53422.93038864001
2024-09-07,11:01:29.000,251,11055613,5725,0,1725706888,13162.527724699998,30904.790740740005,53422.88147880001
2024-09-07,11:01:30.000,251,11055554,5605,0,1725706889,13162.527724699998,26288.364847649995,53422.93038864001
2024-09-07,11:01:31.000,251,11055612,5605,0,1725706890,13162.554669939993,31828.043493360005,53422.88147880001
2024-09-07,11:01:32.000,251,11055593,5845,0,1725706891,13162.554669939993,28134.94084419,53422.9164144
2024-09-07,11:01:33.000,251,11055557,5805,0,1725706892,13162.554669939993,31828.015296840007,53422.839556080005
2024-09-07,11:01:34.000,251,11055597,5765,0,1725706893,13162.527724699998,30904.755495089994,53422.86750456
2024-09-07,11:01:35.000,251,11055570,5445,0,1725706894,13162.561406250003,31366.403018790006,53422.902440159996
2024-09-07,11:01:36.000,251,11055594,5605,0,1725706895,13162.561406250003,27673.286271360004,53422.88147880001
2024-09-07,11:01:37.000,251,11055565,6045,0,1725706896,13162.520988390002,29981.467496819998,53422.85353032
2024-09-07,11:01:38.000,251,11055609,5845,0,1725706897,13162.568142559998,29058.242940719996,53422.89545304
2024-09-07,11:01:39.000,251,11055568,5325,0,1725706898,13162.547933629998,25365.083898509998,53422.937375760004
2024-09-07,11:01:40.000,251,11055562,5365,0,1725706899,13162.608560419998,28134.94789332,53422.9164144
2024-09-07,11:01:41.000,251,11055568,5485,0,1725706900,13162.561406250003,30904.727298569996,53422.97929848001
2024-09-07,11:01:42.000,251,11055578,5725,0,1725706901,13162.622033039988,25826.731422209996,53422.9862856
2024-09-07,11:01:43.000,251,11055566,5525,0,1725706902,13162.574878869993,28596.440336159998,53422.90942728001
2024-09-07,11:01:44.000,251,11055528,5645,0,1725706903,13162.642241969988,33212.80983621,53422.93038864001
2024-09-07,11:01:45.000,251,11055564,5445,0,1725706904,13162.628769349998,29519.742432690007,53422.97929848001
2024-09-07,11:01:46.000,251,11055584,5605,0,1725706905,13162.615296729993,29058.080810729996,53422.9862856
2024-09-07,11:01:47.000,251,11055574,5325,0,1725706906,13162.669187209998,30443.086823999998,53422.9862856
2024-09-07,11:01:48.000,251,11055529,5565,0,1725706907,13162.696132449993,31827.94480554,53422.94436288
2024-09-07,11:01:49.000,251,11055582,5605,0,1725706908,13162.716341379994,29058.123105510007,53423.007246960005
2024-09-07,11:01:50.000,251,11055556,5405,0,1725706909,13162.682659829989,25365.041603730002,53422.97929848001
2024-09-07,11:01:51.000,251,11055538,5445,0,1725706910,13162.743286619989,24441.739507200007,53422.97231136
2024-09-07,11:01:52.000,251,11055585,5965,0,1725706911,13162.723077689989,33674.56309686,53422.97929848001
2024-09-07,11:01:53.000,251,11055578,5765,0,1725706912,13162.743286619989,30443.05862748,53422.99327272
2024-09-07,11:01:54.000,251,11055535,5845,0,1725706913,13162.750022929999,28134.870352890008,53422.95135000001
2024-09-07,11:01:55.000,251,11055597,5925,0,1725706914,13162.770231859999,23056.853329139994,53423.01423408
2024-09-07,11:01:56.000,251,11055594,5605,0,1725706915,13162.763495549989,29058.144252900005,53423.00025984001
2024-09-07,11:01:57.000,251,11055636,5405,0,1725706916,13162.776968169994,29058.235891589997,53423.007246960005
2024-09-07,11:01:58.000,251,11055620,5325,0,1725706917,13162.830858649999,27673.286271360004,53423.070131039996
2024-09-07,11:01:59.000,251,11055574,5485,0,1725706918,13162.810649719999,21210.411266070005,53422.97231136
2024-09-07,11:02:00.000,251,11055605,6005,0,1725706919,13162.776968169994,30904.797789870005,53422.958337120006
2024-09-07,11:02:01.000,251,11055600,5645,0,1725706920,13162.797177099994,28596.651810059993,53422.92340152
2024-09-07,11:02:02.000,251,11055571,5725,0,1725706921,13162.810649719999,32289.73331184,53423.04916968001
2024-09-07,11:02:03.000,251,11055600,5765,0,1725706922,13162.82412233999,27673.33561527,53423.03519544
2024-09-07,11:02:04.000,251,11055535,6045,0,1725706923,13162.837594959994,26750.08991178,53423.04218256
2024-09-07,11:02:05.000,251,11055550,5405,0,1725706924,13162.878012819994,29519.946857460003,53423.056156800005
2024-09-07,11:02:06.000,251,11055589,5925,0,1725706925,13162.88474912999,28135.032482880008,53423.070131039996
2024-09-07,11:02:07.000,251,11055589,5565,0,1725706926,13162.918430679994,30443.2278066,53423.01423408
2024-09-07,11:02:08.000,251,11055598,5245,0,1725706927,13162.97232116,23056.95906609,53423.105066640004
2024-09-07,11:02:09.000,251,11055605,5965,0,1725706928,13162.979057469995,27211.744484609997,53423.0910924
2024-09-07,11:02:10.000,251,11055584,5565,0,1725706929,13162.99253009,30443.22075747,53423.03519544
2024-09-07,11:02:11.000,251,11055595,5925,0,1725706930,13163.07336581,30443.2278066,53423.08410528
2024-09-07,11:02:12.000,251,11055599,5845,0,1725706931,13163.09357474,29058.320481150004,53423.056156800005
2024-09-07,11:02:13.000,251,11055572,5645,0,1725706932,13163.17441046,28135.004286359996,53423.07711816001
2024-09-07,11:02:14.000,251,11055618,5365,0,1725706933,13163.160937839995,31828.191525090006,53423.08410528
2024-09-07,11:02:15.000,251,11055547,5805,0,1725706934,13163.21482832,32289.761508359996,53423.11205376
2024-09-07,11:02:16.000,251,11055622,5445,0,1725706935,13163.282191419996,29981.573233770003,53423.056156800005
2024-09-07,11:02:17.000,251,11055593,6005,0,1725706936,13163.322609279996,30443.2278066,53423.11205376
2024-09-07,11:02:18.000,251,11055606,5565,0,1725706937,13163.322609279996,28596.658859190007,53423.09807952001
2024-09-07,11:02:19.000,251,11055579,6084,0,1725706938,13163.389972379991,23056.96611522,53423.14000224
2024-09-07,11:02:20.000,251,11055574,5445,0,1725706939,13163.416917620001,29519.939808330004,53423.15397648
2024-09-07,11:02:21.000,251,11055587,6165,0,1725706940,13163.470808099992,27673.384959179995,53423.18891208
2024-09-07,11:02:22.000,251,11055599,5884,0,1725706941,13163.450599169992,33674.76752163,53423.18891208
2024-09-07,11:02:23.000,251,11055569,5925,0,1725706942,13163.430390239992,30443.270101379996,53423.20987344
2024-09-07,11:02:24.000,251,11055626,5325,0,1725706943,13163.484280719997,25826.921748720008,53423.19589920001
2024-09-07,11:02:25.000,251,11055579,5925,0,1725706944,13163.457335480001,32751.458375970004,53423.20288632
2024-09-07,11:02:26.000,251,11055620,5565,0,1725706945,13163.470808099992,31366.593345300003,53423.1609636
2024-09-07,11:02:27.000,251,11055606,5525,0,1725706946,13163.531434889992,31828.184475960006,53423.18192496
2024-09-07,11:02:28.000,251,11055636,5565,0,1725706947,13163.443862859996,25826.84420829,53423.1609636
2024-09-07,11:02:29.000,251,11055610,5605,0,1725706948,13163.464071789997,27673.413155700007,53423.24480904001
2024-09-07,11:02:30.000,251,11055577,6084,0,1725706949,13163.430390239992,28135.032482880008,53423.18192496
2024-09-07,11:02:31.000,251,11055533,5925,0,1725706950,13163.423653929996,35521.23778122,53423.223847680005
2024-09-07,11:02:32.000,251,11055603,5525,0,1725706951,13163.396708690001,33674.72522685,53423.24480904001
2024-09-07,11:02:33.000,251,11055606,5605,0,1725706952,13163.383236069996,28596.616564409996,53423.1609636
2024-09-07,11:02:34.000,251,11055558,5605,0,1725706953,13163.389972379991,29981.530938990007,53423.19589920001
2024-09-07,11:02:35.000,251,11055555,6005,0,1725706954,13163.363027139996,35059.547962740005,53423.237821919996
2024-09-07,11:02:36.000,251,11055583,5925,0,1725706955,13163.3360819,30443.129118779994,53423.21686056001
2024-09-07,11:02:37.000,251,11055506,5445,0,1725706956,13163.282191419996,25365.020456340004,53423.2308348
2024-09-07,11:02:38.000,251,11055510,5485,0,1725706957,13163.27545511,29519.763580080005,53423.20987344
2024-09-07,11:02:39.000,251,11055587,6084,0,1725706958,13163.302400349996,29519.791776600003,53423.237821919996
2024-09-07,11:02:40.000,251,11055634,5365,0,1725706959,13163.24850986999,31366.388920530007,53423.18891208
2024-09-07,11:02:41.000,251,11055518,5365,0,1725706960,13163.24850986999,32289.662820540005,53423.20288632
2024-09-07,11:02:42.000,251,11055580,5445,0,1725706961,13163.201355699995,29981.4393003,53423.25179616
2024-09-07,11:02:43.000,251,11055614,5684,0,1725706962,13163.18788307999,29519.876366159995,53423.18192496
2024-09-07,11:02:44.000,251,11055515,5925,0,1725706963,13163.1339926,27673.243976579994,53423.18891208
2024-09-07,11:02:45.000,251,11055642,5365,0,1725706964,13163.10704735999,34136.33045577,53423.174937840005
2024-09-07,11:02:46.000,251,11055567,5965,0,1725706965,13163.07336581,28135.004286359996,53423.14000224
2024-09-07,11:02:47.000,251,11055575,5925,0,1725706966,13163.05315688,29519.960955720002,53423.18192496
2024-09-07,11:02:48.000,251,11055617,5884,0,1725706967,13163.019475329995,28135.10297418,53423.19589920001
2024-09-07,11:02:49.000,251,11055581,5845,0,1725706968,13162.999266399995,29058.405070709996,53423.19589920001
2024-09-07,11:02:50.000,251,11055582,5645,0,1725706969,13162.99253009,26288.653861979998,53423.15397648
2024-09-07,11:02:51.000,251,11055561,5884,0,1725706970,13162.95211223,32751.690997259997,53423.1609636
2024-09-07,11:02:52.000,251,11055568,5525,0,1725706971,13162.92516698999,25827.126173490004,53423.126028000006
2024-09-07,11:02:53.000,251,11055441,5884,0,1725706972,13162.878012819994,27212.04054807,53423.126028000006
2024-09-07,11:02:54.000,251,11055543,5005,0,1725706973,13162.898221749994,27212.089891979995,53423.070131039996
2024-09-07,11:02:55.000,251,11055588,5725,0,1725706974,13162.88474912999,29520.29931396,53423.105066640004
2024-09-07,11:02:56.000,251,11055584,5565,0,1725706975,13162.871276509999,29058.722281559996,53423.1609636
2024-09-07,11:02:57.000,251,11055604,5405,0,1725706976,13162.88474912999,27673.836103499998,53423.09807952001
2024-09-07,11:02:58.000,251,11055605,5925,0,1725706977,13162.878012819994,29058.778674600006,53423.04218256
2024-09-07,11:02:59.000,251,11055591,5884,0,1725706978,13162.84433126999,33213.549994860005,53423.105066640004
2024-09-07,11:03:00.000,251,11055457,5925,0,1725706979,13162.878012819994,30443.70714744,53423.14000224
2024-09-07,11:03:01.000,251,11055582,5525,0,1725706980,13162.938639609994,28597.152298290006,53423.06314392
2024-09-07,11:03:02.000,251,11055623,6045,0,1725706981,13163.00600270999,33213.542945730005,53423.08410528
2024-09-07,11:03:03.000,251,11055647,5805,0,1725706982,13163.05315688,29058.750478079994,53423.03519544
2024-09-07,11:03:04.000,251,11055611,6005,0,1725706983,13163.100311049995,28135.42018503,53423.07711816001
2024-09-07,11:03:05.000,251,11055451,5925,0,1725706984,13163.140728909995,33675.1834203,53423.01423408
2024-09-07,11:03:06.000,251,11055598,5405,0,1725706985,13163.221564629996,32751.916569420006,53423.00025984001
2024-09-07,11:03:07.000,251,11055607,6165,0,1725706986,13163.261982489996,30443.657803530004,53423.0212212
2024-09-07,11:03:08.000,251,11055626,5405,0,1725706987,13163.29566404,35983.32235098,53423.06314392
2024-09-07,11:03:09.000,251,11055522,5485,0,1725706988,13163.342818209996,29981.91159201,53423.11904088001
2024-09-07,11:03:10.000,251,11055520,5605,0,1725706989,13163.396708690001,29981.960935919997,53423.04916968001
2024-09-07,11:03:11.000,251,11055584,5365,0,1725706990,13163.423653929996,34598.358632489995,53423.11904088001
2024-09-07,11:03:12.000,251,11055574,5565,0,1725706991,13163.470808099992,25365.506846310003,53423.09807952001
2024-09-07,11:03:13.000,251,11055616,5525,0,1725706992,13163.511225959992,32290.170357900002,53423.01423408
2024-09-07,11:03:14.000,251,11055597,5884,0,1725706993,13163.511225959992,29520.29226483,53423.0910924
2024-09-07,11:03:15.000,251,11055540,5485,0,1725706994,13163.497753340002,34136.59832270999,53423.11904088001
2024-09-07,11:03:16.000,251,11055562,5565,0,1725706995,13163.511225959992,31828.388900730002,53423.174937840005
2024-09-07,11:03:17.000,251,11055586,5485,0,1725706996,13163.511225959992,28596.919676999998,53423.08410528
2024-09-07,11:03:18.000,251,11055579,5965,0,1725706997,13163.511225959992,32751.705095519996,53423.1609636
2024-09-07,11:03:19.000,251,11055546,5405,0,1725706998,13163.511225959992,31366.713180510007,53423.15397648
2024-09-07,11:03:20.000,251,11055560,5325,0,1725706999,13163.511225959992,32751.712144649995,53423.14000224
2024-09-07,11:03:21.000,251,11055624,5684,0,1725707000,13163.497753340002,31366.748426160004,53423.07711816001
2024-09-07,11:03:22.000,251,11055590,5485,0,1725707001,13163.443862859996,32290.0293753,53423.08410528
2024-09-07,11:03:23.000,251,11055610,5085,0,1725707002,13163.484280719997,26288.738451540004,53423.08410528
2024-09-07,11:03:24.000,251,11055583,5925,0,1725707003,13163.430390239992,29981.890444620003,53423.056156800005
2024-09-07,11:03:25.000,251,11055596,5365,0,1725707004,13163.410181309991,32751.64870248,53423.15397648
2024-09-07,11:03:26.000,251,11055582,5485,0,1725707005,13163.349554519991,29981.805855059996,53423.056156800005
2024-09-07,11:03:27.000,251,11055502,5485,0,1725707006,13163.376499760001,30905.072705939994,53423.11205376
2024-09-07,11:03:28.000,251,11055589,5845,0,1725707007,13163.383236069996,31828.311360299995,53423.04218256
2024-09-07,11:03:29.000,251,11055629,5884,0,1725707008,13163.342818209996,28596.856234830004,53423.06314392
2024-09-07,11:03:30.000,251,11055552,5405,0,1725707009,13163.3360819,30905.136148110003,53423.13301512
2024-09-07,11:03:31.000,251,11055540,5405,0,1725707010,13163.29566404,27673.63872786,53423.070131039996
2024-09-07,11:03:32.000,251,11055658,5445,0,1725707011,13163.26871879999,27212.03349894,53422.9862856
2024-09-07,11:03:33.000,251,11055552,5485,0,1725707012,13163.282191419996,28135.300349819998,53423.03519544
2024-09-07,11:03:34.000,251,11055521,6005,0,1725707013,13163.201355699995,30905.16434463,53423.03519544
2024-09-07,11:03:35.000,251,11055621,6005,0,1725707014,13163.17441046,26288.808942839998,53423.01423408
2024-09-07,11:03:36.000,251,11055598,5605,0,1725707015,13163.100311049995,32751.782635950003,53422.97231136
2024-09-07,11:03:37.000,251,11055568,5605,0,1725707016,13163.120519979995,30905.263032450006,53423.03519544
2024-09-07,11:03:38.000,251,11055594,5605,0,1725707017,13163.08683842999,28135.44133242,53423.0212212
2024-09-07,11:03:39.000,251,11055559,6124,0,1725707018,13163.04642056999,32290.226750939997,53422.93038864001
2024-09-07,11:03:40.000,251,11055592,5325,0,1725707019,13163.06662949999,27212.20267806,53422.97231136
2024-09-07,11:03:41.000,251,11055623,6005,0,1725707020,13162.98579377999,27673.885447409994,53422.99327272
2024-09-07,11:03:42.000,251,11055568,5245,0,1725707021,13162.9319033,29520.46144395,53422.97231136
2024-09-07,11:03:43.000,251,11055561,5925,0,1725707022,13162.90495805999,28597.21574046,53422.9862856
2024-09-07,11:03:44.000,251,11055538,5765,0,1725707023,13162.918430679994,28135.58231502,53422.90942728001
2024-09-07,11:03:45.000,251,11055503,5925,0,1725707024,13162.898221749994,29520.524886119994,53422.958337120006
2024-09-07,11:03:46.000,251,11055579,6005,0,1725707025,13162.851067579999,27673.934791320004,53422.89545304
2024-09-07,11:03:47.000,251,11055575,5925,0,1725707026,13162.830858649999,29982.207655470003,53422.888465920005
2024-09-07,11:03:48.000,251,11055598,5405,0,1725707027,13162.871276509999,31828.818897660007,53422.89545304
2024-09-07,11:03:49.000,251,11055598,5605,0,1725707028,13162.857803889994,29520.574230030004,53422.86051744001
2024-09-07,11:03:50.000,251,11055585,6165,0,1725707029,13162.878012819994,25827.47862999,53422.86051744001
2024-09-07,11:03:51.000,251,11055616,5325,0,1725707030,13162.90495805999,30443.911572209996,53422.86051744001
2024-09-07,11:03:52.000,251,11055603,5925,0,1725707031,13162.91169437,26289.133202819998,53422.8465432
2024-09-07,11:03:53.000,251,11055559,5965,0,1725707032,13162.938639609994,29058.891460679995,53422.86051744001
2024-09-07,11:03:54.000,251,11055567,6005,0,1725707033,13162.9319033,27212.35775892,53422.86051744001
2024-09-07,11:03:55.000,251,11055544,4605,0,1725707034,13163.01273902,26289.069760650003,53422.839556080005
2024-09-07,11:03:56.000,251,11055588,5805,0,1725707035,13162.99253009,27212.294316750005,53422.85353032
2024-09-07,11:03:57.000,251,11055592,5565,0,1725707036,13163.019475329995,30443.805835260006,53422.79763336
2024-09-07,11:03:58.000,251,11055623,6124,0,1725707037,13163.03294795,35060.16123704999,53422.83256896001
2024-09-07,11:03:59.000,251,11055587,5645,0,1725707038,13163.06662949999,29520.47554221,53422.8465432
2024-09-07,11:04:00.000,251,11055579,6045,0,1725707039,13163.03294795,31828.670865930006,53422.85353032
2024-09-07,11:04:01.000,251,11055645,6005,0,1725707040,13163.05315688,35060.17533531001,53422.8465432
2024-09-07,11:04:02.000,251,11055576,5485,0,1725707041,13163.059893189995,29982.130115039996,53422.80462048
2024-09-07,11:04:03.000,251,11055680,4965,0,1725707042,13163.02621163999,26750.632694789994,53422.89545304
2024-09-07,11:04:04.000,251,11055604,5485,0,1725707043,13163.06662949999,32290.332487890002,53422.93038864001
2024-09-07,11:04:05.000,251,11055585,5884,0,1725707044,13163.06662949999,28135.561167630003,53422.89545304
2024-09-07,11:04:06.000,251,11055672,5405,0,1725707045,13163.01273902,29520.546033510007,53422.87449168
2024-09-07,11:04:07.000,251,11055636,5525,0,1725707046,13163.00600270999,27212.301365880005,53422.85353032
2024-09-07,11:04:08.000,251,11055607,5965,0,1725707047,13162.97232116,27673.95593871,53422.85353032
2024-09-07,11:04:09.000,251,11055577,6245,0,1725707048,13162.958848539995,30905.523850259997,53422.88147880001
2024-09-07,11:04:10.000,251,11055591,5884,0,1725707049,13162.95211223,25827.394040429994,53422.87449168
2024-09-07,11:04:11.000,251,11055574,5245,0,1725707050,13162.91169437,29058.976050240002,53422.82558184
2024-09-07,11:04:12.000,251,11055615,5925,0,1725707051,13162.871276509999,33675.35964855,53422.80462048
2024-09-07,11:04:13.000,251,11055608,5845,0,1725707052,13162.817386029994,27212.322513270003,53422.78365912001
2024-09-07,11:04:14.000,251,11055570,5325,0,1725707053,13162.797177099994,28135.645757189995,53422.83256896001
2024-09-07,11:04:15.000,251,11055559,5845,0,1725707054,13162.763495549989,29058.940804590005,53422.82558184
2024-09-07,11:04:16.000,251,11055567,6084,0,1725707055,13162.689396139998,31828.797750269994,53422.87449168
2024-09-07,11:04:17.000,251,11055565,5925,0,1725707056,13162.702868759989,28135.624609799997,53422.790646240006
2024-09-07,11:04:18.000,251,11055552,5605,0,1725707057,13162.669187209998,30443.8622283,53422.78365912001
2024-09-07,11:04:19.000,251,11055567,5845,0,1725707058,13162.635505659993,30443.87632656,53422.769684880004
2024-09-07,11:04:20.000,251,11055576,5565,0,1725707059,13162.581615179988,32752.099846800003,53422.80462048
2024-09-07,11:04:21.000,251,11055533,6084,0,1725707060,13162.547933629998,25827.506826509998,53422.72776216
2024-09-07,11:04:22.000,251,11055627,6124,0,1725707061,13162.527724699998,30905.559095909994,53422.75571064
2024-09-07,11:04:23.000,251,11055612,5485,0,1725707062,13162.500779460002,25827.49272825,53422.74173640001
2024-09-07,11:04:24.000,251,11055579,5925,0,1725707063,13162.446888979997,30443.975014380005,53422.72776216
2024-09-07,11:04:25.000,251,11055578,5405,0,1725707064,13162.446888979997,29059.081787190007,53422.76269776001
2024-09-07,11:04:26.000,251,11055567,5805,0,1725707065,13162.359316950002,27212.533987169998,53422.65789096
2024-09-07,11:04:27.000,251,11055559,5925,0,1725707066,13162.339108020002,27212.484643260002,53422.68583944
2024-09-07,11:04:28.000,251,11055611,5765,0,1725707067,13162.265008609997,33213.83196005999,53422.71378792001
2024-09-07,11:04:29.000,251,11055607,5925,0,1725707068,13162.258272300001,29059.15227849,53422.64391672001
2024-09-07,11:04:30.000,251,11055624,5445,0,1725707069,13162.258272300001,26289.26008716,53422.74872352
2024-09-07,11:04:31.000,251,11055515,6005,0,1725707070,13162.224590749996,29520.77160567,53422.7068008
2024-09-07,11:04:32.000,251,11055604,5445,0,1725707071,13162.163963959996,25365.993236280003,53422.65090384
2024-09-07,11:04:33.000,251,11055597,5884,0,1725707072,13162.157227650001,29520.806851319998,53422.601994000004
2024-09-07,11:04:34.000,251,11055558,5325,0,1725707073,13162.103337169996,29982.55306284,53422.57404552001
2024-09-07,11:04:35.000,251,11055621,5805,0,1725707074,13162.137018720001,29520.884391750005,53422.6369296
2024-09-07,11:04:36.000,251,11055643,5925,0,1725707075,13162.130282409991,29520.92668653,53422.62994248
2024-09-07,11:04:37.000,251,11055621,5925,0,1725707076,13162.089864549991,26751.04154433,53422.56007128
2024-09-07,11:04:38.000,251,11055598,5365,0,1725707077,13162.04944668999,29059.286211960003,53422.622955360006
2024-09-07,11:04:39.000,251,11055605,6084,0,1725707078,13162.103337169996,29982.609455879996,53422.57404552001
2024-09-07,11:04:40.000,251,11055574,5605,0,1725707079,13162.07639193,31367.60842002,53422.57404552001
2024-09-07,11:04:41.000,251,11055566,5405,0,1725707080,13162.11680979,29521.018325220008,53422.58801976
2024-09-07,11:04:42.000,251,11055608,5485,0,1725707081,13162.09660086,28136.06165586,53422.51814856
2024-09-07,11:04:43.000,251,11055616,5365,0,1725707082,13162.11680979,27674.407083030004,53422.53910992
2024-09-07,11:04:44.000,251,11055547,5725,0,1725707083,13162.11680979,25827.901577790006,53422.58801976
2024-09-07,11:04:45.000,251,11055586,5405,0,1725707084,13162.150491339991,28597.6950813,53422.58801976
2024-09-07,11:04:46.000,251,11055600,5445,0,1725707085,13162.170700269991,29982.679947180004,53422.57404552001
2024-09-07,11:04:47.000,251,11055610,5645,0,1725707086,13162.190909199991,27212.83005063,53422.51814856
2024-09-07,11:04:48.000,251,11055473,6084,0,1725707087,13162.170700269991,27212.872345409996,53422.553084160005
2024-09-07,11:04:49.000,251,11055570,5405,0,1725707088,13162.217854440001,28597.86426042,53422.57404552001
2024-09-07,11:04:50.000,251,11055599,6005,0,1725707089,13162.184172889996,26289.5984454,53422.5321228
2024-09-07,11:04:51.000,251,11055597,5884,0,1725707090,13162.177436580001,26751.295313010007,53422.567058399996
2024-09-07,11:04:52.000,251,11055577,5805,0,1725707091,13162.170700269991,29059.532931509995,53422.504174320005
2024-09-07,11:04:53.000,251,11055587,6084,0,1725707092,13162.197645510001,31367.74940262,53422.53910992
2024-09-07,11:04:54.000,251,11055613,6045,0,1725707093,13162.211118129992,32290.99510611,53422.52513568001
2024-09-07,11:04:55.000,251,11055553,5765,0,1725707094,13162.204381819996,30444.461404350004,53422.49718720001
2024-09-07,11:04:56.000,251,11055580,5645,0,1725707095,13162.211118129992,30444.50369913,53422.51116144
2024-09-07,11:04:57.000,251,11055611,5845,0,1725707096,13162.238063370001,25828.035511259994,53422.504174320005
2024-09-07,11:04:58.000,251,11055614,5605,0,1725707097,13162.285217539997,31367.74940262,53422.56007128
2024-09-07,11:04:59.000,251,11055608,5525,0,1725707098,13162.251535989992,28597.899506069996,53422.51116144
2024-09-07,11:05:00.000,251,11055573,5805,0,1725707099,13162.231327059992,26289.619592789997,53422.51814856
2024-09-07,11:05:01.000,251,11055602,5485,0,1725707100,13162.298690160002,31367.798746529996,53422.56007128
2024-09-07,11:05:02.000,251,11055639,5845,0,1725707101,13162.285217539997,29521.131111299997,53422.48321296
2024-09-07,11:05:03.000,251,11055657,6084,0,1725707102,13162.278481230001,27212.949885840004,53422.504174320005
2024-09-07,11:05:04.000,251,11055577,5925,0,1725707103,13162.285217539997,28136.273129759997,53422.51814856
2024-09-07,11:05:05.000,251,11055542,5485,0,1725707104,13162.332371709992,32752.684924589994,53422.53910992
2024-09-07,11:05:06.000,251,11055574,5765,0,1725707105,13162.325635399997,28597.765572599994,53422.4622516
2024-09-07,11:05:07.000,251,11055602,5485,0,1725707106,13162.325635399997,30444.426158700007,53422.51116144
2024-09-07,11:05:08.000,251,11055579,5725,0,1725707107,13162.359316950002,27674.44937781,53422.56007128
2024-09-07,11:05:09.000,251,11055574,5245,0,1725707108,13162.332371709992,30905.996141969998,53422.46923872
2024-09-07,11:05:10.000,251,11055509,5805,0,1725707109,13162.366053259997,28597.723277819998,53422.504174320005
2024-09-07,11:05:11.000,251,11055557,6124,0,1725707110,13162.359316950002,29521.004226959994,53422.4622516
2024-09-07,11:05:12.000,251,11055646,5325,0,1725707111,13162.359316950002,30444.256979579994,53422.47622584001
2024-09-07,11:05:13.000,251,11055611,6005,0,1725707112,13162.379525880002,29982.602406749997,53422.504174320005
2024-09-07,11:05:14.000,251,11055602,5285,0,1725707113,13162.345844329997,29982.623554139995,53422.52513568001
2024-09-07,11:05:15.000,251,11055588,5684,0,1725707114,13162.366053259997,31829.185452420003,53422.52513568001
2024-09-07,11:05:16.000,251,11055660,5365,0,1725707115,13162.392998499992,35060.661725280006,53422.49718720001
2024-09-07,11:05:17.000,251,11055615,5605,0,1725707116,13162.386262189997,25827.767644320003,53422.51116144
2024-09-07,11:05:18.000,251,11055587,6005,0,1725707117,13162.413207429992,29982.503718930006,53422.46923872
2024-09-07,11:05:19.000,251,11055586,5245,0,1725707118,13162.379525880002,29059.236868050008,53422.553084160005
2024-09-07,11:05:20.000,251,11055517,5925,0,1725707119,13162.413207429992,29982.496669800006,53422.44827736001
2024-09-07,11:05:21.000,251,11055617,5805,0,1725707120,13162.453625289992,31829.05151895,53422.48321296
2024-09-07,11:05:22.000,251,11055621,6005,0,1725707121,13162.446888979997,30444.080751329995,53422.42032888
2024-09-07,11:05:23.000,251,11055577,5965,0,1725707122,13162.460361600002,29982.489620670007,53422.49020008
2024-09-07,11:05:24.000,251,11055581,5765,0,1725707123,13162.500779460002,27674.195609129994,53422.47622584001
2024-09-07,11:05:25.000,251,11055594,5405,0,1725707124,13162.494043149993,29059.16637675,53422.4622516
2024-09-07,11:05:26.000,251,11055605,5925,0,1725707125,13162.507515769998,25365.986187150003,53422.52513568001
2024-09-07,11:05:27.000,251,11055590,5525,0,1725707126,13162.520988390002,31829.002175040005,53422.48321296
2024-09-07,11:05:28.000,251,11055636,5605,0,1725707127,13162.554669939993,28597.54000044,53422.47622584001
2024-09-07,11:05:29.000,251,11055609,5965,0,1725707128,13162.561406250003,29059.16637675,53422.455264480006
2024-09-07,11:05:30.000,251,11055664,5485,0,1725707129,13162.581615179988,33675.57817158,53422.41334176
2024-09-07,11:05:31.000,251,11055625,5965,0,1725707130,13162.601824109988,29059.15932762,53422.47622584001
2024-09-07,11:05:32.000,251,11055579,5845,0,1725707131,13162.588351489998,29059.138180230002,53422.51116144
2024-09-07,11:05:33.000,251,11055546,5605,0,1725707132,13162.581615179988,29982.41912937,53422.51116144
2024-09-07,11:05:34.000,251,11055580,5485,0,1725707133,13162.608560419998,32752.240829400005,53422.434303120004
2024-09-07,11:05:35.000,251,11055443,5725,0,1725707134,13162.588351489998,30444.03845655,53422.455264480006
2024-09-07,11:05:36.000,251,11055560,5325,0,1725707135,13162.547933629998,24904.310466929994,53422.46923872
2024-09-07,11:05:37.000,251,11055586,5245,0,1725707136,13162.588351489998,27212.52693804,53422.42032888
2024-09-07,11:05:38.000,251,11055574,5405,0,1725707137,13162.480570530002,30444.059603939997,53422.385393280005
2024-09-07,11:05:39.000,251,11055590,5525,0,1725707138,13162.453625289992,30905.735324160007,53422.32949632001
2024-09-07,11:05:40.000,251,11055596,5365,0,1725707139,13162.406471119997,28135.850181960006,53422.336483440005
2024-09-07,11:05:41.000,251,11055599,5925,0,1725707140,13162.413207429992,27674.15331435,53422.37840616001
2024-09-07,11:05:42.000,251,11055451,5884,0,1725707141,13162.359316950002,32752.247878530005,53422.3923804
2024-09-07,11:05:43.000,251,11055589,5845,0,1725707142,13162.386262189997,28597.434263489995,53422.434303120004
2024-09-07,11:05:44.000,251,11055639,6005,0,1725707143,13162.332371709992,30444.01730916,53422.41334176
2024-09-07,11:05:45.000,251,11055629,6005,0,1725707144,13162.305426469997,32290.663797,53422.4622516
2024-09-07,11:05:46.000,251,11055587,5845,0,1725707145,13162.271744919992,30905.693029379996,53422.44129024
2024-09-07,11:05:47.000,251,11055626,5684,0,1725707146,13162.251535989992,32290.67084613,53422.42731600001
2024-09-07,11:05:48.000,251,11055576,5405,0,1725707147,13162.231327059992,30444.03845655,53422.37840616001
2024-09-07,11:05:49.000,251,11055557,5925,0,1725707148,13162.204381819996,28135.871329350004,53422.44129024
2024-09-07,11:05:50.000,251,11055568,5485,0,1725707149,13162.170700269991,32752.367713739994,53422.42731600001
2024-09-07,11:05:51.000,251,11055555,5565,0,1725707150,13162.150491339991,26751.027446070002,53422.35744480001
2024-09-07,11:05:52.000,251,11055575,5884,0,1725707151,13162.197645510001,29982.503718930006,53422.385393280005
2024-09-07,11:05:53.000,251,11055567,5805,0,1725707152,13162.163963959996,32752.402959390005,53422.35744480001
2024-09-07,11:05:54.000,251,11055578,5445,0,1725707153,13162.177436580001,24442.853269740008,53422.36443192
2024-09-07,11:05:55.000,251,11055601,5725,0,1725707154,13162.177436580001,29982.609455879996,53422.42731600001
2024-09-07,11:05:56.000,251,11055598,5445,0,1725707155,13162.197645510001,31829.164305030004,53422.385393280005
2024-09-07,11:05:57.000,251,11055615,5925,0,1725707156,13162.177436580001,35522.302199850004,53422.30853496001
2024-09-07,11:05:58.000,251,11055572,5485,0,1725707157,13162.197645510001,30905.918601540005,53422.3225092
2024-09-07,11:05:59.000,251,11055533,5925,0,1725707158,13162.238063370001,25827.81698823,53422.35744480001
2024-09-07,11:06:00.000,251,11055583,5884,0,1725707159,13162.211118129992,32752.47345069,53422.32949632001
2024-09-07,11:06:01.000,251,11055562,5485,0,1725707160,13162.217854440001,31829.22069807,53422.35045768
2024-09-07,11:06:02.000,251,11055502,5325,0,1725707161,13162.217854440001,31367.615469149998,53422.3923804
2024-09-07,11:06:03.000,251,11055535,6045,0,1725707162,13162.278481230001,25827.887479530007,53422.41334176
2024-09-07,11:06:04.000,251,11055602,5325,0,1725707163,13162.285217539997,30905.932699800003,53422.44129024
2024-09-07,11:06:05.000,251,11055613,6005,0,1725707164,13162.258272300001,28597.70917956,53422.42032888
2024-09-07,11:06:06.000,251,11055579,5845,0,1725707165,13162.332371709992,29059.30735935,53422.37840616001
2024-09-07,11:06:07.000,251,11055605,5645,0,1725707166,13162.312162779992,28136.06870499,53422.30853496001
2024-09-07,11:06:08.000,251,11055615,6005,0,1725707167,13162.345844329997,31829.234796329998,53422.35744480001
2024-09-07,11:06:09.000,251,11055605,5765,0,1725707168,13162.366053259997,29521.004226959994,53422.34347056
2024-09-07,11:06:10.000,251,11055592,5605,0,1725707169,13162.379525880002,29982.694045440003,53422.34347056
2024-09-07,11:06:11.000,251,11055617,5925,0,1725707170,13162.359316950002,27674.484623459997,53422.41334176
2024-09-07,11:06:12.000,251,11055600,5605,0,1725707171,13162.399734810002,31367.615469149998,53422.434303120004
2024-09-07,11:06:13.000,251,11055549,6084,0,1725707172,13162.352580639992,23519.642811900005,53422.30853496001
2024-09-07,11:06:14.000,251,11055600,5285,0,1725707173,13162.332371709992,29059.398998040007,53422.30853496001
2024-09-07,11:06:15.000,251,11055557,5925,0,1725707174,13162.332371709992,28597.772621729993,53422.35045768
2024-09-07,11:06:16.000,251,11055587,5805,0,1725707175,13162.339108020002,29982.651750660007,53422.42032888
2024-09-07,11:06:17.000,251,11055563,6005,0,1725707176,13162.325635399997,27212.780706720005,53422.3225092
2024-09-07,11:06:18.000,251,11055578,5645,0,1725707177,13162.312162779992,27212.745461069993,53422.40635464001
2024-09-07,11:06:19.000,251,11055575,5884,0,1725707178,13162.258272300001,32752.536892860007,53422.385393280005
2024-09-07,11:06:20.000,251,11055553,5925,0,1725707179,13162.231327059992,25827.866332139994,53422.36443192
2024-09-07,11:06:21.000,251,11055628,5525,0,1725707180,13162.271744919992,29059.398998040007,53422.44129024
2024-09-07,11:06:22.000,251,11055627,5565,0,1725707181,13162.278481230001,29521.10291478,53422.42731600001
2024-09-07,11:06:23.000,251,11055612,5605,0,1725707182,13162.244799679997,33675.86013678,53422.42731600001
2024-09-07,11:06:24.000,251,11055585,5884,0,1725707183,13162.217854440001,30906.024338489995,53422.336483440005
2024-09-07,11:06:25.000,251,11055535,6124,0,1725707184,13162.224590749996,31829.340533280003,53422.41334176
2024-09-07,11:06:26.000,251,11055560,5765,0,1725707185,13162.157227650001,33214.297202639995,53422.37141904
2024-09-07,11:06:27.000,251,11055595,5965,0,1725707186,13162.197645510001,30906.12302631,53422.399367519996
2024-09-07,11:06:28.000,251,11055549,5965,0,1725707187,13162.150491339991,27212.99218062,53422.35045768
2024-09-07,11:06:29.000,251,11055632,5445,0,1725707188,13162.190909199991,26289.788771909996,53422.385393280005
2024-09-07,11:06:30.000,251,11055560,5405,0,1725707189,13162.163963959996,32291.107892190004,53422.37141904
2024-09-07,11:06:31.000,251,11055582,5485,0,1725707190,13162.184172889996,29982.968961510007,53422.31552208
2024-09-07,11:06:32.000,251,11055493,5884,0,1725707191,13162.184172889996,25366.543068419996,53422.336483440005
2024-09-07,11:06:33.000,251,11055511,6165,0,1725707192,13162.170700269991,34599.43714938,53422.34347056
2024-09-07,11:06:34.000,251,11055590,5365,0,1725707193,13162.204381819996,32752.832956319995,53422.41334176
2024-09-07,11:06:35.000,251,11055579,5845,0,1725707194,13162.217854440001,27213.104966700004,53422.29456072
2024-09-07,11:06:36.000,251,11055589,5925,0,1725707195,13162.224590749996,28136.428210619997,53422.37141904
2024-09-07,11:06:37.000,251,11055530,5645,0,1725707196,13162.211118129992,29059.730307150006,53422.3225092
2024-09-07,11:06:38.000,251,11055593,5845,0,1725707197,13162.258272300001,29059.723258020007,53422.385393280005
2024-09-07,11:06:39.000,251,11055569,5765,0,1725707198,13162.258272300001,29521.286192159998,53422.32949632001
2024-09-07,11:06:40.000,251,11055582,5405,0,1725707199,13162.251535989992,28597.984095630003,53422.37840616001
2024-09-07,11:06:41.000,251,11055587,5805,0,1725707200,13162.238063370001,30906.214665000007,53422.34347056
2024-09-07,11:06:42.000,251,11055615,5845,0,1725707201,13162.271744919992,33676.09275806999,53422.30853496001
2024-09-07,11:06:43.000,251,11055597,6084,0,1725707202,13162.298690160002,36445.956752879996,53422.35744480001
2024-09-07,11:06:44.000,251,11055581,5805,0,1725707203,13162.305426469997,29059.65276672,53422.3225092
2024-09-07,11:06:45.000,251,11055590,5485,0,1725707204,13162.305426469997,26751.37990257,53422.35045768
2024-09-07,11:06:46.000,251,11055600,5365,0,1725707205,13162.312162779992,29521.307339549996,53422.34347056
2024-09-07,11:06:47.000,251,11055620,5645,0,1725707206,13162.352580639992,31367.932679999998,53422.32949632001
2024-09-07,11:06:48.000,251,11055556,5645,0,1725707207,13162.332371709992,31367.91153261,53422.34347056
2024-09-07,11:06:49.000,251,11055540,5725,0,1725707208,13162.366053259997,29982.905519339998,53422.37141904
2024-09-07,11:06:50.000,251,11055585,5884,0,1725707209,13162.392998499992,31367.890385220002,53422.35045768
2024-09-07,11:06:51.000,251,11055366,5445,0,1725707210,13162.352580639992,32752.875251100006,53422.36443192
2024-09-07,11:06:52.000,251,11055597,6124,0,1725707211,13162.392998499992,30444.609436080005,53422.3923804
2024-09-07,11:06:53.000,251,11055530,5525,0,1725707212,13162.440152670002,31829.622498480006,53422.35045768
2024-09-07,11:06:54.000,251,11055565,5965,0,1725707213,13162.440152670002,31829.587252829995,53422.35744480001
2024-09-07,11:06:55.000,251,11055543,5725,0,1725707214,13162.453625289992,28598.047537799997,53422.231676639996
2024-09-07,11:06:56.000,251,11055550,5605,0,1725707215,13162.453625289992,27674.752490400002,53422.30154784
2024-09-07,11:06:57.000,251,11055511,5765,0,1725707216,13162.440152670002,32752.917545880002,53422.287573600006
2024-09-07,11:06:58.000,251,11055633,6005,0,1725707217,13162.433416359992,27674.731343010004,53422.266612240004
2024-09-07,11:06:59.000,251,11055549,5765,0,1725707218,13162.467097909997,27674.696097360007,53422.336483440005
2024-09-07,11:07:00.000,251,11055549,5605,0,1725707219,13162.473834219993,30444.595337820007,53422.35744480001
2024-09-07,11:07:01.000,251,11055589,5805,0,1725707220,13162.480570530002,31367.862188700004,53422.28058648001
2024-09-07,11:07:02.000,251,11055571,5884,0,1725707221,13162.494043149993,31829.53085979,53422.27359936
2024-09-07,11:07:03.000,251,11055601,5805,0,1725707222,13162.520988390002,23058.185614710004,53422.287573600006
2024-09-07,11:07:04.000,251,11055593,5845,0,1725707223,13162.494043149993,30444.48960087,53422.27359936
2024-09-07,11:07:05.000,251,11055604,5445,0,1725707224,13162.480570530002,29521.194553470006,53422.27359936
2024-09-07,11:07:06.000,251,11055595,5925,0,1725707225,13162.500779460002,33214.37474307,53422.24565088
2024-09-07,11:07:07.000,251,11055597,6005,0,1725707226,13162.527724699998,33675.965873730005,53422.31552208
2024-09-07,11:07:08.000,251,11055590,5525,0,1725707227,13162.541197320003,32752.677875459995,53422.266612240004
2024-09-07,11:07:09.000,251,11055591,5805,0,1725707228,13162.527724699998,29059.504734989998,53422.28058648001
2024-09-07,11:07:10.000,251,11055568,5605,0,1725707229,13162.507515769998,26751.267116489995,53422.336483440005
2024-09-07,11:07:11.000,251,11055537,5645,0,1725707230,13162.507515769998,28136.21673672,53422.287573600006
2024-09-07,11:07:12.000,251,11055529,6084,0,1725707231,13162.514252079993,27674.555114760005,53422.30853496001
2024-09-07,11:07:13.000,251,11055578,5365,0,1725707232,13162.487306839997,25366.303398000004,53422.336483440005
2024-09-07,11:07:14.000,251,11055516,5445,0,1725707233,13162.473834219993,30906.059584140006,53422.30154784
2024-09-07,11:07:15.000,251,11055580,5605,0,1725707234,13162.494043149993,28597.786719990007,53422.30154784
2024-09-07,11:07:16.000,251,11055607,5605,0,1725707235,13162.460361600002,29521.060620000004,53422.29456072
2024-09-07,11:07:17.000,251,11055616,5325,0,1725707236,13162.467097909997,31367.629567409997,53422.336483440005
2024-09-07,11:07:18.000,251,11055562,5405,0,1725707237,13162.419943740002,30906.024338489995,53422.31552208
2024-09-07,11:07:19.000,251,11055568,5445,0,1725707238,13162.460361600002,29982.630603269994,53422.30154784
2024-09-07,11:07:20.000,251,11055602,5565,0,1725707239,13162.379525880002,29982.679947180004,53422.19674104
2024-09-07,11:07:21.000,251,11055521,5965,0,1725707240,13162.392998499992,25827.908626920005,53422.30154784
2024-09-07,11:07:22.000,251,11055588,5405,0,1725707241,13162.413207429992,31367.559076110003,53422.22468952
2024-09-07,11:07:23.000,251,11055589,6045,0,1725707242,13162.419943740002,26751.154330410005,53422.266612240004
2024-09-07,11:07:24.000,251,11055594,5405,0,1725707243,13162.359316950002,20749.78586622,53422.24565088
2024-09-07,11:07:25.000,251,11055588,5525,0,1725707244,13162.366053259997,30444.306323490004,53422.231676639996
2024-09-07,11:07:26.000,251,11055616,5405,0,1725707245,13162.392998499992,32290.84707438,53422.24565088
2024-09-07,11:07:27.000,251,11055625,5845,0,1725707246,13162.392998499992,28136.096901509998,53422.29456072
2024-09-07,11:07:28.000,251,11055519,6045,0,1725707247,13162.399734810002,23057.889551250002,53422.1827668
2024-09-07,11:07:29.000,251,11055605,5965,0,1725707248,13162.413207429992,24904.54308822,53422.16180544001
2024-09-07,11:07:30.000,251,11055636,5245,0,1725707249,13162.399734810002,28135.991164560008,53422.21071528001
2024-09-07,11:07:31.000,251,11055589,6124,0,1725707250,13162.392998499992,28597.624590000007,53422.23866376001
2024-09-07,11:07:32.000,251,11055551,5805,0,1725707251,13162.379525880002,27212.724313679995,53422.20372816
2024-09-07,11:07:33.000,251,11055592,5485,0,1725707252,13162.406471119997,23519.607566249993,53422.22468952
2024-09-07,11:07:34.000,251,11055574,5365,0,1725707253,13162.372789569992,28136.040508470003,53422.266612240004
2024-09-07,11:07:35.000,251,11055563,5925,0,1725707254,13162.419943740002,34599.049447230005,53422.30154784
2024-09-07,11:07:36.000,251,11055610,5325,0,1725707255,13162.352580639992,34137.40192353001,53422.217702400005
2024-09-07,11:07:37.000,251,11055555,5925,0,1725707256,13162.352580639992,34137.366677879996,53422.29456072
2024-09-07,11:07:38.000,251,11055540,5405,0,1725707257,13162.359316950002,32290.83297612,53422.25962512001
2024-09-07,11:07:39.000,251,11055613,6005,0,1725707258,13162.366053259997,29059.349654129997,53422.22468952
2024-09-07,11:07:40.000,251,11055590,5245,0,1725707259,13162.318899090002,32752.46640156,53422.217702400005
2024-09-07,11:07:41.000,251,11055570,5565,0,1725707260,13162.285217539997,32290.85412351,53422.20372816
2024-09-07,11:07:42.000,251,11055587,6045,0,1725707261,13162.285217539997,27212.773657590005,53422.19674104
2024-09-07,11:07:43.000,251,11055580,5605,0,1725707262,13162.291953849992,33675.754399829995,53422.19674104
2024-09-07,11:07:44.000,251,11055587,5925,0,1725707263,13162.325635399997,23981.198696909996,53422.217702400005
2024-09-07,11:07:45.000,251,11055611,5725,0,1725707264,13162.339108020002,29520.898490010004,53422.20372816
2024-09-07,11:07:46.000,251,11055559,5684,0,1725707265,13162.332371709992,24904.472596919994,53422.18975392001
2024-09-07,11:07:47.000,251,11055584,5445,0,1725707266,13162.352580639992,31829.122010249994,53422.217702400005
2024-09-07,11:07:48.000,251,11055613,6005,0,1725707267,13162.305426469997,29059.215720659995,53422.30154784
2024-09-07,11:07:49.000,251,11055552,5405,0,1725707268,13162.325635399997,32752.47345069,53422.23866376001
2024-09-07,11:07:50.000,251,11055582,5525,0,1725707269,13162.339108020002,27674.343640859996,53422.21071528001
2024-09-07,11:07:51.000,251,11055614,5525,0,1725707270,13162.345844329997,29520.94783392,53422.27359936
2024-09-07,11:07:52.000,251,11055554,5485,0,1725707271,13162.298690160002,30905.869257629995,53422.24565088
2024-09-07,11:07:53.000,251,11055528,5605,0,1725707272,13162.332371709992,26289.457462799997,53422.25962512001
2024-09-07,11:07:54.000,251,11055584,5405,0,1725707273,13162.298690160002,29059.31440848,53422.1827668
2024-09-07,11:07:55.000,251,11055587,5725,0,1725707274,13162.305426469997,25366.204710179998,53422.18975392001
2024-09-07,11:07:56.000,251,11055598,5485,0,1725707275,13162.251535989992,29982.694045440003,53422.1478312
2024-09-07,11:07:57.000,251,11055536,5485,0,1725707276,13162.244799679997,29982.701094570002,53422.1478312
2024-09-07,11:07:58.000,251,11055571,5884,0,1725707277,13162.170700269991,27212.83709976,53422.17577968
2024-09-07,11:07:59.000,251,11055560,5445,0,1725707278,13162.211118129992,28136.153294550008,53422.15481832
2024-09-07,11:08:00.000,251,11055597,6005,0,1725707279,13162.211118129992,21673.130257530007,53422.19674104
2024-09-07,11:08:01.000,251,11055603,5684,0,1725707280,13162.190909199991,27212.787755850004,53422.16180544001
2024-09-07,11:08:02.000,251,11055550,5365,0,1725707281,13162.170700269991,31367.629567409997,53422.15481832
2024-09-07,11:08:03.000,251,11055561,5605,0,1725707282,13162.157227650001,31367.622518279997,53422.098921360004
2024-09-07,11:08:04.000,251,11055499,5884,0,1725707283,13162.157227650001,32752.536892860007,53422.07796
2024-09-07,11:08:05.000,251,11055544,5565,0,1725707284,13162.224590749996,29059.398998040007,53422.08494712
2024-09-07,11:08:06.000,251,11055545,5925,0,1725707285,13162.211118129992,25827.880430400008,53422.13385696
2024-09-07,11:08:07.000,251,11055567,5884,0,1725707286,13162.285217539997,30444.278126970006,53422.10590848
2024-09-07,11:08:08.000,251,11055568,5405,0,1725707287,13162.285217539997,32752.522794599994,53422.14084408001
2024-09-07,11:08:09.000,251,11055543,6045,0,1725707288,13162.278481230001,32290.868221769997,53422.10590848
2024-09-07,11:08:10.000,251,11055536,5365,0,1725707289,13162.305426469997,29982.630603269994,53422.098921360004
2024-09-07,11:08:11.000,251,11055547,5845,0,1725707290,13162.305426469997,28136.019361080005,53422.13385696
2024-09-07,11:08:12.000,251,11055534,4605,0,1725707291,13162.339108020002,29982.595357619997,53422.10590848
2024-09-07,11:08:13.000,251,11055563,5925,0,1725707292,13162.352580639992,32752.487548949997,53422.07097288001
2024-09-07,11:08:14.000,251,11055522,5565,0,1725707293,13162.359316950002,28597.673933910002,53422.09193424001
2024-09-07,11:08:15.000,251,11055565,5884,0,1725707294,13162.379525880002,29520.96193218,53422.07097288001
2024-09-07,11:08:16.000,251,11055552,5485,0,1725707295,13162.433416359992,29059.349654129997,53422.15481832
2024-09-07,11:08:17.000,251,11055585,5965,0,1725707296,13162.467097909997,32290.84002525,53422.11289560001
2024-09-07,11:08:18.000,251,11055595,5925,0,1725707297,13162.507515769998,27212.745461069993,53422.050011520005
2024-09-07,11:08:19.000,251,11055590,5605,0,1725707298,13162.467097909997,27212.738411939994,53422.08494712
2024-09-07,11:08:20.000,251,11055573,5845,0,1725707299,13162.473834219993,33675.78259635001,53422.11289560001
2024-09-07,11:08:21.000,251,11055595,5765,0,1725707300,13162.514252079993,33675.78259635001,53422.10590848
2024-09-07,11:08:22.000,251,11055618,5365,0,1725707301,13162.527724699998,28597.68098304,53422.11289560001
2024-09-07,11:08:23.000,251,11055567,6005,0,1725707302,13162.507515769998,25366.19766105,53422.09193424001
2024-09-07,11:08:24.000,251,11055604,5605,0,1725707303,13162.527724699998,25827.831086489998,53422.063985759996
2024-09-07,11:08:25.000,251,11055565,5965,0,1725707304,13162.554669939993,27674.392984770006,53422.07097288001
2024-09-07,11:08:26.000,251,11055589,5725,0,1725707305,13162.554669939993,31829.22069807,53422.09193424001
2024-09-07,11:08:27.000,251,11055565,6045,0,1725707306,13162.534461009993,24904.493744310006,53422.11289560001
2024-09-07,11:08:28.000,251,11055548,5525,0,1725707307,13162.574878869993,26289.43631541,53422.05699864
2024-09-07,11:08:29.000,251,11055598,5325,0,1725707308,13162.574878869993,29982.55306284,53422.04302440001
2024-09-07,11:08:30.000,251,11055560,5245,0,1725707309,13162.622033039988,25366.077825839995,53422.02206304001
2024-09-07,11:08:31.000,251,11055624,5365,0,1725707310,13162.581615179988,35983.89333051001,53422.07097288001
2024-09-07,11:08:32.000,251,11055603,6084,0,1725707311,13162.581615179988,24904.458498659995,53422.050011520005
2024-09-07,11:08:33.000,251,11055622,5485,0,1725707312,13162.628769349998,26751.020396940003,53422.168792560005
2024-09-07,11:08:34.000,251,11055620,5565,0,1725707313,13162.588351489998,31829.093813729996,53422.12686984
2024-09-07,11:08:35.000,251,11055568,5645,0,1725707314,13162.608560419998,26751.04859346,53422.05699864
2024-09-07,11:08:36.000,251,11055556,5285,0,1725707315,13162.561406250003,30444.165340890002,53422.098921360004
2024-09-07,11:08:37.000,251,11055570,5645,0,1725707316,13162.534461009993,29982.461424149995,53422.09193424001
2024-09-07,11:08:38.000,251,11055602,5485,0,1725707317,13162.534461009993,29520.820949579997,53422.050011520005
2024-09-07,11:08:39.000,251,11055562,5605,0,1725707318,13162.514252079993,30905.770569810004,53422.098921360004
2024-09-07,11:08:40.000,251,11055597,5845,0,1725707319,13162.473834219993,33213.979991789995,53422.09193424001
2024-09-07,11:08:41.000,251,11055595,5884,0,1725707320,13162.446888979997,30444.151242630003,53422.11289560001
2024-09-07,11:08:42.000,251,11055630,5365,0,1725707321,13162.453625289992,27674.266100430003,53422.02206304001
2024-09-07,11:08:43.000,251,11055567,6045,0,1725707322,13162.399734810002,23519.52297669,53422.03603728
2024-09-07,11:08:44.000,251,11055593,5925,0,1725707323,13162.359316950002,29059.16637675,53421.99411456001
2024-09-07,11:08:45.000,251,11055609,5925,0,1725707324,13162.305426469997,29520.870293490007,53421.98712744
2024-09-07,11:08:46.000,251,11055531,5925,0,1725707325,13162.325635399997,29982.447325889996,53421.98712744
2024-09-07,11:08:47.000,251,11055572,5445,0,1725707326,13162.291953849992,29982.440276759997,53422.02905016
2024-09-07,11:08:48.000,251,11055607,5725,0,1725707327,13162.325635399997,30444.123046110006,53422.050011520005
2024-09-07,11:08:49.000,251,11055620,5605,0,1725707328,13162.332371709992,29982.454375019995,53422.0080888
2024-09-07,11:08:50.000,251,11055586,5485,0,1725707329,13162.312162779992,29059.102934580005,53421.9382176
2024-09-07,11:08:51.000,251,11055574,5525,0,1725707330,13162.352580639992,26289.26008716,53421.931230480004
2024-09-07,11:08:52.000,251,11055585,5884,0,1725707331,13162.366053259997,28597.490656530004,53421.97315320001
2024-09-07,11:08:53.000,251,11055581,5925,0,1725707332,13162.440152670002,23519.403141479997,53421.98712744
2024-09-07,11:08:54.000,251,11055552,5525,0,1725707333,13162.426680049997,26750.87941434,53421.95917896
2024-09-07,11:08:55.000,251,11055580,5605,0,1725707334,13162.433416359992,30444.01026003,53421.882320640005
2024-09-07,11:08:56.000,251,11055556,5245,0,1725707335,13162.460361600002,37368.58918205999,53421.931230480004
2024-09-07,11:08:57.000,251,11055570,5445,0,1725707336,13162.520988390002,27674.061675660007,53421.97315320001
2024-09-07,11:08:58.000,251,11055514,5485,0,1725707337,13162.520988390002,25827.457482600003,53421.96616608
2024-09-07,11:08:59.000,251,11055549,5725,0,1725707338,13162.561406250003,27674.061675660007,53421.96616608
2024-09-07,11:09:00.000,251,11055477,6084,0,1725707339,13162.588351489998,28135.73739588,53421.931230480004
2024-09-07,11:09:01.000,251,11055563,6045,0,1725707340,13162.622033039988,27212.393004569996,53421.90328200001
2024-09-07,11:09:02.000,251,11055581,5965,0,1725707341,13162.648978279998,24904.169484330007,53421.96616608
2024-09-07,11:09:03.000,251,11055553,5965,0,1725707342,13162.642241969988,24904.289319539996,53421.952191840006
2024-09-07,11:09:04.000,251,11055551,5725,0,1725707343,13162.628769349998,27212.51988891,53421.931230480004
2024-09-07,11:09:05.000,251,11055586,5605,0,1725707344,13162.622033039988,32290.607403960006,53421.99411456001
2024-09-07,11:09:06.000,251,11055544,5485,0,1725707345,13162.635505659993,31367.234816130003,53422.001101680005
2024-09-07,11:09:07.000,251,11055621,5884,0,1725707346,13162.642241969988,34137.09176181001,53422.02905016
2024-09-07,11:09:08.000,251,11055638,5485,0,1725707347,13162.635505659993,28135.7655924,53421.98712744
2024-09-07,11:09:09.000,251,11055622,5525,0,1725707348,13162.601824109988,28597.406066969997,53421.97315320001
2024-09-07,11:09:10.000,251,11055592,5445,0,1725707349,13162.568142559998,29982.26404851,53421.94520472001
2024-09-07,11:09:11.000,251,11055629,5805,0,1725707350,13162.595087799993,29058.870313289997,53421.9382176
2024-09-07,11:09:12.000,251,11055674,5565,0,1725707351,13162.608560419998,34136.950779210005,53421.931230480004
2024-09-07,11:09:13.000,251,11055601,5765,0,1725707352,13162.615296729993,26289.048613260005,53421.952191840006
2024-09-07,11:09:14.000,251,11055618,5605,0,1725707353,13162.595087799993,30905.34762201,53421.94520472001
2024-09-07,11:09:15.000,251,11055533,5965,0,1725707354,13162.608560419998,35521.74531858,53421.95917896
2024-09-07,11:09:16.000,251,11055536,5565,0,1725707355,13162.595087799993,30443.643705270006,53421.98712744
2024-09-07,11:09:17.000,251,11055636,5445,0,1725707356,13162.615296729993,28135.43428329,53422.001101680005
2024-09-07,11:09:18.000,251,11055614,5565,0,1725707357,13162.628769349998,29058.658839390002,53421.99411456001
2024-09-07,11:09:19.000,251,11055613,5925,0,1725707358,13162.595087799993,29058.708183299997,53421.94520472001
2024-09-07,11:09:20.000,251,11055618,5565,0,1725707359,13162.595087799993,27212.167432410002,53421.94520472001
2024-09-07,11:09:21.000,251,11055632,5485,0,1725707360,13162.547933629998,29520.32046135,53421.952191840006
2024-09-07,11:09:22.000,251,11055624,5605,0,1725707361,13162.595087799993,33213.42311052,53421.92424336001
2024-09-07,11:09:23.000,251,11055640,5605,0,1725707362,13162.568142559998,28135.349693729993,53421.99411456001
2024-09-07,11:09:24.000,251,11055625,6084,0,1725707363,13162.554669939993,30905.248934190007,53421.96616608
2024-09-07,11:09:25.000,251,11055588,5485,0,1725707364,13162.507515769998,28597.032463080002,53422.01507592
2024-09-07,11:09:26.000,251,11055598,5605,0,1725707365,13162.514252079993,26288.837139359995,53421.98014032
2024-09-07,11:09:27.000,251,11055579,5845,0,1725707366,13162.514252079993,28135.399037640003,53421.96616608
2024-09-07,11:09:28.000,251,11055567,6005,0,1725707367,13162.487306839997,30443.636656140006,53421.98014032
2024-09-07,11:09:29.000,251,11055589,6084,0,1725707368,13162.446888979997,26750.534006970003,53421.97315320001
2024-09-07,11:09:30.000,251,11055615,5845,0,1725707369,13162.440152670002,22595.741539320006,53421.98014032
2024-09-07,11:09:31.000,251,11055561,6084,0,1725707370,13162.440152670002,28597.110003509995,53421.88930776
2024-09-07,11:09:32.000,251,11055554,5365,0,1725707371,13162.392998499992,30905.277130710005,53421.97315320001
2024-09-07,11:09:33.000,251,11055584,5805,0,1725707372,13162.386262189997,30905.277130710005,53421.8683464
2024-09-07,11:09:34.000,251,11055624,5445,0,1725707373,13162.352580639992,28597.102954379996,53421.896294879996
2024-09-07,11:09:35.000,251,11055614,5445,0,1725707374,13162.332371709992,27212.146285020004,53421.91725624
2024-09-07,11:09:36.000,251,11055561,6005,0,1725707375,13162.339108020002,25365.584386739996,53421.9382176
2024-09-07,11:09:37.000,251,11055626,5605,0,1725707376,13162.312162779992,31828.55807985,53421.87533352001
2024-09-07,11:09:38.000,251,11055574,5445,0,1725707377,13162.352580639992,28597.032463080002,53421.931230480004
2024-09-07,11:09:39.000,251,11055595,5884,0,1725707378,13162.318899090002,26288.823041099997,53421.88930776
2024-09-07,11:09:40.000,251,11055500,5245,0,1725707379,13162.291953849992,26288.808942839998,53421.84039792
2024-09-07,11:09:41.000,251,11055540,5605,0,1725707380,13162.305426469997,29058.609495480006,53421.896294879996
2024-09-07,11:09:42.000,251,11055562,5485,0,1725707381,13162.271744919992,27212.082842849995,53421.87533352001
2024-09-07,11:09:43.000,251,11055578,5605,0,1725707382,13162.305426469997,25827.15437001,53421.94520472001
2024-09-07,11:09:44.000,251,11055604,5245,0,1725707383,13162.298690160002,29058.609495480006,53421.91026912
2024-09-07,11:09:45.000,251,11055589,5805,0,1725707384,13162.251535989992,30905.136148110003,53421.91725624
2024-09-07,11:09:46.000,251,11055600,5525,0,1725707385,13162.258272300001,28135.363791990007,53421.9382176
2024-09-07,11:09:47.000,251,11055576,5245,0,1725707386,13162.224590749996,31366.825966589997,53421.88930776
2024-09-07,11:09:48.000,251,11055656,5245,0,1725707387,13162.190909199991,29058.68703591,53421.882320640005
2024-09-07,11:09:49.000,251,11055612,5565,0,1725707388,13162.157227650001,34136.70405966,53421.8683464
2024-09-07,11:09:50.000,251,11055601,6245,0,1725707389,13162.103337169996,29520.341608739996,53421.86135928
2024-09-07,11:09:51.000,251,11055619,5925,0,1725707390,13162.069655619991,32290.19855442,53421.86135928
2024-09-07,11:09:52.000,251,11055584,5565,0,1725707391,13162.062919309996,32751.839028989998,53421.90328200001
2024-09-07,11:09:53.000,251,11055622,5565,0,1725707392,13161.97534728,30905.227786799995,53421.80546232001
2024-09-07,11:09:54.000,251,11055581,6045,0,1725707393,13162.002292519996,30905.305327230002,53421.85437216001
2024-09-07,11:09:55.000,251,11055585,5965,0,1725707394,13162.00902882999,25827.281254350004,53421.80546232001
2024-09-07,11:09:56.000,251,11055616,5405,0,1725707395,13161.97534728,29982.10191852,53421.79148808
2024-09-07,11:09:57.000,251,11055562,5405,0,1725707396,13161.94840203999,29058.877362419997,53421.7984752
2024-09-07,11:09:58.000,251,11055592,5485,0,1725707397,13161.99555621,32752.008208109997,53421.79148808
2024-09-07,11:09:59.000,251,11055593,5965,0,1725707398,13161.982083589995,30905.439260700005,53421.84738504
2024-09-07,11:10:00.000,251,11055585,5925,0,1725707399,13162.01576514,28135.638708059996,53421.81244944
2024-09-07,11:10:01.000,251,11055591,5805,0,1725707400,13162.002292519996,31367.136128309998,53421.81943656
2024-09-07,11:10:02.000,251,11055572,5525,0,1725707401,13162.01576514,28597.20869133,53421.7984752
2024-09-07,11:10:03.000,251,11055601,5765,0,1725707402,13162.110073479991,26288.985171089997,53421.82642368001
2024-09-07,11:10:04.000,251,11055627,5884,0,1725707403,13162.150491339991,29058.84211677,53421.84738504
2024-09-07,11:10:05.000,251,11055625,5805,0,1725707404,13162.170700269991,27212.315464140003,53421.784500960006
2024-09-07,11:10:06.000,251,11055582,5565,0,1725707405,13162.150491339991,32751.909520290006,53421.85437216001
2024-09-07,11:10:07.000,251,11055599,6045,0,1725707406,13162.170700269991,33213.59228964,53421.784500960006
2024-09-07,11:10:08.000,251,11055639,5684,0,1725707407,13162.204381819996,30905.389916789994,53421.784500960006
2024-09-07,11:10:09.000,251,11055591,5645,0,1725707408,13162.217854440001,28135.511823720008,53421.81244944
2024-09-07,11:10:10.000,251,11055573,5925,0,1725707409,13162.251535989992,31367.009243969995,53421.833410800005
2024-09-07,11:10:11.000,251,11055635,6084,0,1725707410,13162.231327059992,31828.607423759997,53421.87533352001
2024-09-07,11:10:12.000,251,11055574,5325,0,1725707411,13162.291953849992,27212.20267806,53421.80546232001
2024-09-07,11:10:13.000,251,11055619,6165,0,1725707412,13162.265008609997,27212.20972719,53421.86135928
2024-09-07,11:10:14.000,251,11055607,6045,0,1725707413,13162.312162779992,32751.916569420006,53421.91725624
2024-09-07,11:10:15.000,251,11055562,5245,0,1725707414,13162.271744919992,31366.9458018,53421.91026912
2024-09-07,11:10:16.000,251,11055639,5884,0,1725707415,13162.318899090002,30443.7212457,53421.87533352001
2024-09-07,11:10:17.000,251,11055648,5405,0,1725707416,13162.305426469997,26288.92877805,53421.94520472001
2024-09-07,11:10:18.000,251,11055615,5805,0,1725707417,13162.325635399997,30905.32647462,53421.88930776
2024-09-07,11:10:19.000,251,11055588,5485,0,1725707418,13162.325635399997,26750.611547399996,53421.882320640005
2024-09-07,11:10:20.000,251,11055629,5725,0,1725707419,13162.318899090002,29982.052574610003,53421.882320640005
2024-09-07,11:10:21.000,251,11055617,5925,0,1725707420,13162.312162779992,25827.281254350004,53421.9382176
2024-09-07,11:10:22.000,251,11055619,5805,0,1725707421,13162.325635399997,29982.031427220005,53421.952191840006
2024-09-07,11:10:23.000,251,11055604,5684,0,1725707422,13162.325635399997,30443.622557880008,53421.952191840006
2024-09-07,11:10:24.000,251,11055586,5485,0,1725707423,13162.305426469997,30905.263032450006,53421.91725624
2024-09-07,11:10:25.000,251,11055609,6124,0,1725707424,13162.278481230001,33675.06358509,53421.91026912
2024-09-07,11:10:26.000,251,11055585,5845,0,1725707425,13162.278481230001,28135.391988510004,53421.95917896
2024-09-07,11:10:27.000,251,11055572,5405,0,1725707426,13162.285217539997,29981.960935919997,53421.98712744
2024-09-07,11:10:28.000,251,11055573,6245,0,1725707427,13162.265008609997,24442.190651519995,53421.98014032
2024-09-07,11:10:29.000,251,11055587,5805,0,1725707428,13162.244799679997,29058.616544610006,53421.92424336001
2024-09-07,11:10:30.000,251,11055569,5965,0,1725707429,13162.231327059992,26750.322533069993,53422.04302440001
2024-09-07,11:10:31.000,251,11055580,5405,0,1725707430,13162.231327059992,29981.827002449994,53421.98712744
2024-09-07,11:10:32.000,251,11055616,5405,0,1725707431,13162.204381819996,31828.445293769997,53422.01507592
2024-09-07,11:10:33.000,251,11055536,5325,0,1725707432,13162.184172889996,30443.523870060002,53421.91026912
2024-09-07,11:10:34.000,251,11055603,5884,0,1725707433,13162.170700269991,30905.18549202,53422.001101680005
2024-09-07,11:10:35.000,251,11055578,5485,0,1725707434,13162.11680979,33675.02833944,53421.95917896
2024-09-07,11:10:36.000,251,11055621,5845,0,1725707435,13162.103337169996,29058.623593740005,53421.95917896
2024-09-07,11:10:37.000,251,11055579,5805,0,1725707436,13162.062919309996,31366.882359630006,53421.98014032
2024-09-07,11:10:38.000,251,11055592,5245,0,1725707437,13162.062919309996,25827.224861309995,53421.99411456001
2024-09-07,11:10:39.000,251,11055575,6045,0,1725707438,13162.00902882999,28597.06770873,53422.05699864
2024-09-07,11:10:40.000,251,11055589,5925,0,1725707439,13161.98881989999,29982.003230700007,53422.03603728
2024-09-07,11:10:41.000,251,11055561,6084,0,1725707440,13162.002292519996,31828.57922724,53421.98712744
2024-09-07,11:10:42.000,251,11055587,5765,0,1725707441,13161.99555621,27673.836103499998,53422.001101680005
2024-09-07,11:10:43.000,251,11055596,5565,0,1725707442,13162.00902882999,28597.173445680004,53422.04302440001
2024-09-07,11:10:44.000,251,11055587,5925,0,1725707443,13162.002292519996,31828.670865930006,53422.050011520005
2024-09-07,11:10:45.000,251,11055584,5405,0,1725707444,13162.022501449996,30443.777638739994,53421.99411456001
2024-09-07,11:10:46.000,251,11055630,5445,0,1725707445,13162.056183,33213.58524051,53421.97315320001
2024-09-07,11:10:47.000,251,11055609,5925,0,1725707446,13162.130282409991,28135.490676329995,53422.05699864
2024-09-07,11:10:48.000,251,11055613,5884,0,1725707447,13162.11680979,33213.61343703,53421.98712744
2024-09-07,11:10:49.000,251,11055630,5525,0,1725707448,13162.211118129992,30905.354671139998,53422.050011520005
2024-09-07,11:10:50.000,251,11055626,5645,0,1725707449,13162.244799679997,25365.69012369,53422.04302440001
2024-09-07,11:10:51.000,251,11055609,5684,0,1725707450,13162.265008609997,30443.686000050002,53422.02206304001
2024-09-07,11:10:52.000,251,11055595,5884,0,1725707451,13162.298690160002,27212.216776319998,53422.050011520005
2024-09-07,11:10:53.000,251,11055623,6045,0,1725707452,13162.339108020002,24904.028501730005,53422.07796
2024-09-07,11:10:54.000,251,11055598,5405,0,1725707453,13162.399734810002,27673.82200524,53422.063985759996
2024-09-07,11:10:55.000,251,11055538,5605,0,1725707454,13162.366053259997,33675.14112552001,53422.11289560001
2024-09-07,11:10:56.000,251,11055607,5845,0,1725707455,13162.392998499992,26288.914679790003,53422.12686984
2024-09-07,11:10:57.000,251,11055599,5725,0,1725707456,13162.419943740002,28597.124101769994,53422.098921360004
2024-09-07,11:10:58.000,251,11055572,5485,0,1725707457,13162.413207429992,31828.656767670007,53422.050011520005
2024-09-07,11:10:59.000,251,11055605,5884,0,1725707458,13162.399734810002,33675.155223780006,53422.098921360004
2024-09-07,11:11:00.000,251,11055610,5365,0,1725707459,13162.399734810002,26750.57630175,53422.168792560005
2024-09-07,11:11:01.000,251,11055554,5445,0,1725707460,13162.399734810002,28135.45543068,53422.16180544001
2024-09-07,11:11:02.000,251,11055610,5245,0,1725707461,13162.352580639992,31366.917605280003,53422.11289560001
2024-09-07,11:11:03.000,251,11055598,5605,0,1725707462,13162.339108020002,29982.031427220005,53422.15481832
2024-09-07,11:11:04.000,251,11055557,5884,0,1725707463,13162.339108020002,27673.857250889996,53422.21071528001
2024-09-07,11:11:05.000,251,11055556,5565,0,1725707464,13162.312162779992,34598.42912379,53422.1827668
2024-09-07,11:11:06.000,251,11055591,5845,0,1725707465,13162.339108020002,29981.975034179995,53422.20372816
2024-09-07,11:11:07.000,251,11055596,5365,0,1725707466,13162.352580639992,27673.793808720002,53422.217702400005
2024-09-07,11:11:08.000,251,11055577,5884,0,1725707467,13162.318899090002,31366.882359630006,53422.231676639996
2024-09-07,11:11:09.000,251,11055610,5525,0,1725707468,13162.312162779992,28596.976070040007,53422.1827668
2024-09-07,11:11:10.000,251,11055603,5925,0,1725707469,13162.312162779992,23980.543127819998,53422.22468952
2024-09-07,11:11:11.000,251,11055614,5245,0,1725707470,13162.339108020002,30905.213688539996,53422.18975392001
2024-09-07,11:11:12.000,251,11055607,5925,0,1725707471,13162.339108020002,33213.35261921999,53422.24565088
2024-09-07,11:11:13.000,251,11055458,5645,0,1725707472,13162.291953849992,26750.364827850004,53422.231676639996
2024-09-07,11:11:14.000,251,11055578,5485,0,1725707473,13162.312162779992,25827.048633059996,53422.25962512001
2024-09-07,11:11:15.000,251,11055634,5365,0,1725707474,13162.325635399997,28135.25805504,53422.22468952
2024-09-07,11:11:16.000,251,11055656,5565,0,1725707475,13162.312162779992,29058.567200699996,53422.252638
2024-09-07,11:11:17.000,251,11055646,5405,0,1725707476,13162.265008609997,30905.15024637,53422.266612240004
2024-09-07,11:11:18.000,251,11055606,5565,0,1725707477,13162.285217539997,33675.02833944,53422.266612240004
2024-09-07,11:11:19.000,251,11055604,5325,0,1725707478,13162.244799679997,30905.234835929994,53422.23866376001
2024-09-07,11:11:20.000,251,11055619,5965,0,1725707479,13162.224590749996,28135.370841120006,53422.231676639996
2024-09-07,11:11:21.000,251,11055642,5485,0,1725707480,13162.238063370001,25365.520944570002,53422.23866376001
2024-09-07,11:11:22.000,251,11055643,5884,0,1725707481,13162.258272300001,30905.255983320007,53422.28058648001
2024-09-07,11:11:23.000,251,11055664,5405,0,1725707482,13162.291953849992,24903.958010429997,53422.266612240004
2024-09-07,11:11:24.000,251,11055625,5884,0,1725707483,13162.251535989992,24442.29638847,53422.25962512001
2024-09-07,11:11:25.000,251,11055604,5684,0,1725707484,13162.298690160002,25827.238959569993,53422.231676639996
2024-09-07,11:11:26.000,251,11055627,6165,0,1725707485,13162.285217539997,23057.367915630006,53422.25962512001
2024-09-07,11:11:27.000,251,11055579,5965,0,1725707486,13162.352580639992,30443.53796832,53422.287573600006
2024-09-07,11:11:28.000,251,11055433,5884,0,1725707487,13162.372789569992,24442.247044560005,53422.27359936
2024-09-07,11:11:29.000,251,11055613,6084,0,1725707488,13162.379525880002,23980.543127819998,53422.287573600006
2024-09-07,11:11:30.000,251,11055486,5765,0,1725707489,13162.399734810002,26288.78779545,53422.31552208
2024-09-07,11:11:31.000,251,11055581,6245,0,1725707490,13162.426680049997,34136.626519230005,53422.31552208
2024-09-07,11:11:32.000,251,11055605,5925,0,1725707491,13162.433416359992,24442.162454999998,53422.30853496001
2024-09-07,11:11:33.000,251,11055605,6084,0,1725707492,13162.453625289992,28135.222809390005,53422.252638
2024-09-07,11:11:34.000,251,11055638,5405,0,1725707493,13162.460361600002,34598.196502499995,53422.35045768
2024-09-07,11:11:35.000,251,11055592,5645,0,1725707494,13162.494043149993,28135.166416349995,53422.399367519996
2024-09-07,11:11:36.000,251,11055587,5965,0,1725707495,13162.480570530002,28135.173465479995,53422.35045768
2024-09-07,11:11:37.000,251,11055645,6245,0,1725707496,13162.467097909997,27673.532990909996,53422.34347056
2024-09-07,11:11:38.000,251,11055610,5565,0,1725707497,13162.473834219993,29058.37687419,53422.36443192
2024-09-07,11:11:39.000,251,11055638,5605,0,1725707498,13162.467097909997,31366.61449269,53422.399367519996
2024-09-07,11:11:40.000,251,11055550,5605,0,1725707499,13162.446888979997,28135.187563739993,53422.36443192
2024-09-07,11:11:41.000,251,11055637,5884,0,1725707500,13162.433416359992,30443.354690940003,53422.42731600001
2024-09-07,11:11:42.000,251,11055579,5725,0,1725707501,13162.406471119997,29058.468512880005,53422.399367519996
2024-09-07,11:11:43.000,251,11055643,5925,0,1725707502,13162.366053259997,32290.001178780003,53422.44827736001
2024-09-07,11:11:44.000,251,11055588,5605,0,1725707503,13162.359316950002,29981.74946202,53422.40635464001
2024-09-07,11:11:45.000,251,11055513,6124,0,1725707504,13162.352580639992,29981.77060941,53422.41334176
2024-09-07,11:11:46.000,251,11055590,5805,0,1725707505,13162.352580639992,34598.15420772,53422.37141904
2024-09-07,11:11:47.000,251,11055600,5765,0,1725707506,13162.298690160002,30443.516820930003,53422.42032888
2024-09-07,11:11:48.000,251,11055636,5525,0,1725707507,13162.339108020002,31366.741377030005,53422.41334176
2024-09-07,11:11:49.000,251,11055650,5565,0,1725707508,13162.285217539997,29981.75651115,53422.44129024
2024-09-07,11:11:50.000,251,11055605,5965,0,1725707509,13162.258272300001,28596.820989180007,53422.37840616001
2024-09-07,11:11:51.000,251,11055594,5285,0,1725707510,13162.291953849992,33213.162292709996,53422.455264480006
2024-09-07,11:11:52.000,251,11055601,5965,0,1725707511,13162.231327059992,34598.027323379996,53422.455264480006
2024-09-07,11:11:53.000,251,11055601,5965,0,1725707512,13162.244799679997,28135.10297418,53422.46923872
2024-09-07,11:11:54.000,251,11055582,5605,0,1725707513,13162.190909199991,28596.74344875,53422.434303120004
2024-09-07,11:11:55.000,251,11055564,5645,0,1725707514,13162.204381819996,31828.297262039996,53422.47622584001
2024-09-07,11:11:56.000,251,11055604,5605,0,1725707515,13162.190909199991,28135.060679400005,53422.455264480006
2024-09-07,11:11:57.000,251,11055627,5725,0,1725707516,13162.184172889996,27211.807926780006,53422.41334176
2024-09-07,11:11:58.000,251,11055574,5645,0,1725707517,13162.130282409991,27673.420204830007,53422.42731600001
2024-09-07,11:11:59.000,251,11055657,5925,0,1725707518,13162.130282409991,29058.37687419,53422.455264480006
2024-09-07,11:12:00.000,251,11055604,5365,0,1725707519,13162.110073479991,32751.465425100003,53422.434303120004
2024-09-07,11:12:01.000,251,11055608,5525,0,1725707520,13162.089864549991,29519.946857460003,53422.434303120004
2024-09-07,11:12:02.000,251,11055586,5445,0,1725707521,13162.07639193,27673.427253960006,53422.46923872
2024-09-07,11:12:03.000,251,11055633,5965,0,1725707522,13162.09660086,29981.714216370005,53422.42032888
2024-09-07,11:12:04.000,251,11055613,5805,0,1725707523,13162.103337169996,32289.902490959998,53422.46923872
2024-09-07,11:12:05.000,251,11055575,5925,0,1725707524,13162.07639193,35059.74533838,53422.44827736001
2024-09-07,11:12:06.000,251,11055618,5605,0,1725707525,13162.089864549991,25365.295372409993,53422.434303120004
2024-09-07,11:12:07.000,251,11055648,5365,0,1725707526,13162.110073479991,33674.83096380001,53422.44827736001
2024-09-07,11:12:08.000,251,11055625,6005,0,1725707527,13162.103337169996,30443.3687892,53422.399367519996
2024-09-07,11:12:09.000,251,11055571,6165,0,1725707528,13162.123546099996,29058.390972449997,53422.42032888
2024-09-07,11:12:10.000,251,11055568,5684,0,1725707529,13162.163963959996,33213.225734880005,53422.44129024
2024-09-07,11:12:11.000,251,11055596,5245,0,1725707530,13162.177436580001,31366.62859095,53422.44129024
2024-09-07,11:12:12.000,251,11055639,6005,0,1725707531,13162.211118129992,33674.86620945,53422.48321296
2024-09-07,11:12:13.000,251,11055642,5485,0,1725707532,13162.170700269991,27211.899565469997,53422.47622584001
2024-09-07,11:12:14.000,251,11055597,5884,0,1725707533,13162.163963959996,25365.3870111,53422.49718720001
2024-09-07,11:12:15.000,251,11055558,5285,0,1725707534,13162.157227650001,24903.718340010004,53422.51814856
2024-09-07,11:12:16.000,251,11055612,5365,0,1725707535,13162.163963959996,30905.044509419997,53422.49020008
2024-09-07,11:12:17.000,251,11055614,5405,0,1725707536,13162.163963959996,27673.589383950006,53422.553084160005
2024-09-07,11:12:18.000,251,11055629,5845,0,1725707537,13162.143755029996,25365.344716320003,53422.47622584001
2024-09-07,11:12:19.000,251,11055609,5845,0,1725707538,13162.143755029996,32751.64165335,53422.51814856
2024-09-07,11:12:20.000,251,11055660,5485,0,1725707539,13162.110073479991,28135.201662000007,53422.48321296
2024-09-07,11:12:21.000,251,11055462,5325,0,1725707540,13162.110073479991,30443.425182239997,53422.52513568001
2024-09-07,11:12:22.000,251,11055638,5485,0,1725707541,13162.07639193,34598.18240424,53422.49718720001
2024-09-07,11:12:23.000,251,11055582,5525,0,1725707542,13162.07639193,35059.78763316,53422.56007128
2024-09-07,11:12:24.000,251,11055619,5805,0,1725707543,13162.069655619991,31366.62859095,53422.59500688001
2024-09-07,11:12:25.000,251,11055601,5884,0,1725707544,13162.04944668999,31366.579247040005,53422.56007128
2024-09-07,11:12:26.000,251,11055607,5884,0,1725707545,13161.98881989999,29058.454414620006,53422.53910992
2024-09-07,11:12:27.000,251,11055596,5605,0,1725707546,13161.99555621,28596.708203100003,53422.53910992
2024-09-07,11:12:28.000,251,11055566,5405,0,1725707547,13161.97534728,29981.62257768,53422.5321228
2024-09-07,11:12:29.000,251,11055635,5925,0,1725707548,13161.94840203999,27673.406106569993,53422.5321228
2024-09-07,11:12:30.000,251,11055600,5525,0,1725707549,13161.92819310999,29058.3557268,53422.60898112
2024-09-07,11:12:31.000,251,11055588,5325,0,1725707550,13161.91472049,24903.556210020004,53422.56007128
2024-09-07,11:12:32.000,251,11055648,5125,0,1725707551,13161.88777524999,29058.313432020004,53422.56007128
2024-09-07,11:12:33.000,251,11055618,5485,0,1725707552,13161.901247869995,30904.903526819995,53422.51814856
2024-09-07,11:12:34.000,251,11055610,5405,0,1725707553,13161.86756631999,27673.420204830007,53422.49020008
2024-09-07,11:12:35.000,251,11055629,6165,0,1725707554,13161.82714845999,24441.97212849,53422.455264480006
2024-09-07,11:12:36.000,251,11055587,5884,0,1725707555,13161.82714845999,28596.75754701,53422.53910992
2024-09-07,11:12:37.000,251,11055600,5445,0,1725707556,13161.759785359995,29520.059643540008,53422.49020008
2024-09-07,11:12:38.000,251,11055592,5245,0,1725707557,13161.75304905,29058.461463750005,53422.5321228
2024-09-07,11:12:39.000,251,11055456,5245,0,1725707558,13161.73284012,27673.532990909996,53422.49718720001
2024-09-07,11:12:40.000,251,11055550,5684,0,1725707559,13161.672213329999,32751.620505960003,53422.56007128
2024-09-07,11:12:41.000,251,11055597,5125,0,1725707560,13161.652004399999,30905.086804200007,53422.504174320005
2024-09-07,11:12:42.000,251,11055611,5645,0,1725707561,13161.611586539999,31366.741377030005,53422.51814856
2024-09-07,11:12:43.000,251,11055614,5725,0,1725707562,13161.537487129994,31366.670885729996,53422.49718720001
2024-09-07,11:12:44.000,251,11055618,5445,0,1725707563,13161.550959749999,26750.216796120003,53422.54609704001
2024-09-07,11:12:45.000,251,11055583,5725,0,1725707564,13161.517278199994,27673.582334820007,53422.4622516
2024-09-07,11:12:46.000,251,11055613,6084,0,1725707565,13161.476860339993,29520.12308571,53422.49718720001
2024-09-07,11:12:47.000,251,11055589,6084,0,1725707566,13161.510541889998,31366.64973834,53422.48321296
2024-09-07,11:12:48.000,251,11055511,5884,0,1725707567,13161.497069269994,26750.287287419997,53422.49718720001
2024-09-07,11:12:49.000,251,11055594,5165,0,1725707568,13161.517278199994,30443.38993659,53422.49718720001
2024-09-07,11:12:50.000,251,11055587,6045,0,1725707569,13161.544223439989,28596.820989180007,53422.51814856
2024-09-07,11:12:51.000,251,11055614,5605,0,1725707570,13161.591377609999,28596.877382220002,53422.49718720001
2024-09-07,11:12:52.000,251,11055552,5365,0,1725707571,13161.611586539999,27673.518892649998,53422.44129024
2024-09-07,11:12:53.000,251,11055578,4805,0,1725707572,13161.64526808999,32289.87429444,53422.504174320005
2024-09-07,11:12:54.000,251,11055574,5405,0,1725707573,13161.73284012,28135.166416349995,53422.52513568001
2024-09-07,11:12:55.000,251,11055610,5325,0,1725707574,13161.739576429994,29981.707167240005,53422.51814856
2024-09-07,11:12:56.000,251,11055606,5405,0,1725707575,13161.79346691,29058.433267229993,53422.44827736001
2024-09-07,11:12:57.000,251,11055619,5884,0,1725707576,13161.840621079995,29519.98210311,53422.4622516
2024-09-07,11:12:58.000,251,11055597,6005,0,1725707577,13161.8540937,29058.398021579997,53422.40635464001
2024-09-07,11:12:59.000,251,11055575,4885,0,1725707578,13161.87430263,28135.1311707,53422.49020008
2024-09-07,11:13:00.000,251,11055545,5845,0,1725707579,13161.90798417999,26288.597468940003,53422.46923872
2024-09-07,11:13:01.000,251,11055639,5805,0,1725707580,13161.90798417999,29981.657823329995,53422.51116144
2024-09-07,11:13:02.000,251,11055589,5925,0,1725707581,13161.90798417999,28135.088875920002,53422.44827736001
2024-09-07,11:13:03.000,251,11055557,5805,0,1725707582,13161.88777524999,29058.383923319998,53422.504174320005
2024-09-07,11:13:04.000,251,11055593,5044,0,1725707583,13161.89451156,30443.312396160007,53422.53910992
2024-09-07,11:13:05.000,251,11055607,5845,0,1725707584,13161.860830009995,28596.658859190007,53422.51814856
2024-09-07,11:13:06.000,251,11055622,5165,0,1725707585,13161.820412149995,28596.72935049,53422.51814856
2024-09-07,11:13:07.000,251,11055554,5525,0,1725707586,13161.80693952999,28596.72935049,53422.58801976
2024-09-07,11:13:08.000,251,11055607,6045,0,1725707587,13161.81367584,29520.031447019996,53422.553084160005
2024-09-07,11:13:09.000,251,11055606,5485,0,1725707588,13161.74631273999,25365.246028499998,53422.56007128
2024-09-07,11:13:10.000,251,11055564,5485,0,1725707589,13161.699158569994,29520.024397889996,53422.54609704001
2024-09-07,11:13:11.000,251,11055552,5405,0,1725707590,13161.73284012,29519.96800485,53422.62994248
2024-09-07,11:13:12.000,251,11055551,5965,0,1725707591,13161.75304905,29519.96800485,53422.622955360006
2024-09-07,11:13:13.000,251,11055508,5405,0,1725707592,13161.69242226,28135.004286359996,53422.58801976
2024-09-07,11:13:14.000,251,11055537,6045,0,1725707593,13161.74631273999,29058.34867767,53422.64391672001
2024-09-07,11:13:15.000,251,11055549,6084,0,1725707594,13161.699158569994,29058.3557268,53422.61596824001
2024-09-07,11:13:16.000,251,11055598,5405,0,1725707595,13161.699158569994,29981.59438116,53422.61596824001
2024-09-07,11:13:17.000,251,11055544,5525,0,1725707596,13161.74631273999,28596.687055710005,53422.59500688001
2024-09-07,11:13:18.000,251,11055535,5925,0,1725707597,13161.719367499994,27211.70923896,53422.58801976
2024-09-07,11:13:19.000,251,11055631,5805,0,1725707598,13161.759785359995,27211.70218983,53422.65090384
2024-09-07,11:13:20.000,251,11055550,5245,0,1725707599,13161.71263119,33674.633588159995,53422.6369296
2024-09-07,11:13:21.000,251,11055530,5485,0,1725707600,13161.72610380999,32751.366737279997,53422.59500688001
2024-09-07,11:13:22.000,251,11055584,5285,0,1725707601,13161.69242226,31828.071689880002,53422.60898112
2024-09-07,11:13:23.000,251,11055593,6045,0,1725707602,13161.699158569994,28134.990188099997,53422.60898112
2024-09-07,11:13:24.000,251,11055640,5245,0,1725707603,13161.672213329999,32751.380835539996,53422.65090384
2024-09-07,11:13:25.000,251,11055607,6084,0,1725707604,13161.66547701999,33674.640637289995,53422.62994248
2024-09-07,11:13:26.000,251,11055569,5805,0,1725707605,13161.66547701999,31828.08578814,53422.567058399996
2024-09-07,11:13:27.000,251,11055639,5884,0,1725707606,13161.62505915999,29058.179498550002,53422.65789096
2024-09-07,11:13:28.000,251,11055579,5884,0,1725707607,13161.64526808999,29058.249989849995,53422.58801976
2024-09-07,11:13:29.000,251,11055550,5285,0,1725707608,13161.652004399999,32751.359688149998,53422.601994000004
2024-09-07,11:13:30.000,251,11055626,5445,0,1725707609,13161.598113919994,33674.57014599,53422.51814856
2024-09-07,11:13:31.000,251,11055593,5884,0,1725707610,13161.638531779994,29519.869317029996,53422.60898112
2024-09-07,11:13:32.000,251,11055614,5325,0,1725707611,13161.66547701999,31366.445313570002,53422.65789096
2024-09-07,11:13:33.000,251,11055502,5565,0,1725707612,13161.66547701999,28134.933795060002,53422.62994248
2024-09-07,11:13:34.000,251,11055552,5605,0,1725707613,13161.611586539999,25826.766667860007,53422.64391672001
2024-09-07,11:13:35.000,251,11055591,6045,0,1725707614,13161.60485022999,28596.630662669995,53422.601994000004
2024-09-07,11:13:36.000,251,11055558,5645,0,1725707615,13161.611586539999,33674.697030330004,53422.553084160005
2024-09-07,11:13:37.000,251,11055598,5405,0,1725707616,13161.557696059994,25365.182586330004,53422.601994000004
2024-09-07,11:13:38.000,251,11055590,5485,0,1725707617,13161.611586539999,33213.021310109994,53422.59500688001
2024-09-07,11:13:39.000,251,11055544,4365,0,1725707618,13161.564432369989,28134.990188099997,53422.62994248
2024-09-07,11:13:40.000,251,11055571,5805,0,1725707619,13161.571168679999,29981.580282900002,53422.62994248
2024-09-07,11:13:41.000,251,11055552,4565,0,1725707620,13161.497069269994,31828.09283727,53422.62994248
2024-09-07,11:13:42.000,251,11055603,5925,0,1725707621,13161.510541889998,31828.156279439994,53422.59500688001
2024-09-07,11:13:43.000,251,11055597,6165,0,1725707622,13161.476860339993,30904.889428559996,53422.62994248
2024-09-07,11:13:44.000,251,11055534,5325,0,1725707623,13161.490332959998,29981.643725069996,53422.671865200005
2024-09-07,11:13:45.000,251,11055597,5085,0,1725707624,13161.483596649989,29058.257038979995,53422.65090384
2024-09-07,11:13:46.000,251,11055588,4525,0,1725707625,13161.476860339993,25826.872404809998,53422.61596824001
2024-09-07,11:13:47.000,251,11055584,5525,0,1725707626,13161.422969859988,33674.71817772,53422.59500688001
2024-09-07,11:13:48.000,251,11055657,5845,0,1725707627,13161.389288309998,32751.437228580005,53422.61596824001
2024-09-07,11:13:49.000,251,11055594,5525,0,1725707628,13161.436442479993,29981.59438116,53422.59500688001
2024-09-07,11:13:50.000,251,11055615,6005,0,1725707629,13161.436442479993,33213.12704706,53422.61596824001
2024-09-07,11:13:51.000,251,11055577,5845,0,1725707630,13161.402760929988,31828.156279439994,53422.67885232
2024-09-07,11:13:52.000,251,11055624,5525,0,1725707631,13161.429706169998,23980.289359140006,53422.66487808001
2024-09-07,11:13:53.000,251,11055615,6005,0,1725707632,13161.429706169998,28596.658859190007,53422.72776216
2024-09-07,11:13:54.000,251,11055539,6084,0,1725707633,13161.422969859988,31366.494657479998,53422.622955360006
2024-09-07,11:13:55.000,251,11055647,6005,0,1725707634,13161.416233549993,31828.184475960006,53422.61596824001
2024-09-07,11:13:56.000,251,11055595,6005,0,1725707635,13161.483596649989,29981.671921589994,53422.62994248
2024-09-07,11:13:57.000,251,11055410,5485,0,1725707636,13161.476860339993,33674.77457076,53422.64391672001
2024-09-07,11:13:58.000,251,11055566,5525,0,1725707637,13161.510541889998,28596.72230136,53422.7068008
2024-09-07,11:13:59.000,251,11055491,5884,0,1725707638,13161.503805579989,28596.694104840004,53422.671865200005
2024-09-07,11:14:00.000,251,11055622,5445,0,1725707639,13161.497069269994,31828.226770740002,53422.671865200005
2024-09-07,11:14:01.000,251,11055592,5485,0,1725707640,13161.497069269994,27211.85727069,53422.69981368
2024-09-07,11:14:02.000,251,11055633,6045,0,1725707641,13161.456651409993,31366.607443560002,53422.72776216
2024-09-07,11:14:03.000,251,11055625,5845,0,1725707642,13161.490332959998,29520.017348759997,53422.71378792001
2024-09-07,11:14:04.000,251,11055573,5725,0,1725707643,13161.476860339993,27673.483647,53422.65090384
2024-09-07,11:14:05.000,251,11055601,5925,0,1725707644,13161.463387719989,27673.483647,53422.68583944
2024-09-07,11:14:06.000,251,11055590,4565,0,1725707645,13161.443178789988,25826.935846980006,53422.74173640001
2024-09-07,11:14:07.000,251,11055629,5884,0,1725707646,13161.443178789988,29520.073741800006,53422.720775040005
2024-09-07,11:14:08.000,251,11055649,5725,0,1725707647,13161.456651409993,26750.223845250002,53422.734749279996
2024-09-07,11:14:09.000,251,11055655,5805,0,1725707648,13161.409497239998,26288.498781119997,53422.69282656001
2024-09-07,11:14:10.000,251,11055586,5525,0,1725707649,13161.409497239998,31828.240869,53422.75571064
2024-09-07,11:14:11.000,251,11055582,5365,0,1725707650,13161.362343069988,31366.544001389993,53422.69282656001
2024-09-07,11:14:12.000,251,11055581,5845,0,1725707651,13161.348870449998,33674.682932070005,53422.76269776001
2024-09-07,11:14:13.000,251,11055607,5965,0,1725707652,13161.315188899993,29981.62257768,53422.720775040005
2024-09-07,11:14:14.000,251,11055600,5365,0,1725707653,13161.301716280002,27673.370860919997,53422.74872352
2024-09-07,11:14:15.000,251,11055630,5445,0,1725707654,13161.301716280002,25365.119144159995,53422.74872352
2024-09-07,11:14:16.000,251,11055585,5925,0,1725707655,13161.274771039993,30904.85418291,53422.72776216
2024-09-07,11:14:17.000,251,11055612,5405,0,1725707656,13161.227616869997,35521.25892861,53422.671865200005
2024-09-07,11:14:18.000,251,11055620,4925,0,1725707657,13161.234353179992,32289.796754010007,53422.68583944
2024-09-07,11:14:19.000,251,11055645,5805,0,1725707658,13161.220880560002,29058.34162854,53422.71378792001
2024-09-07,11:14:20.000,251,11055615,5925,0,1725707659,13161.166990079997,29981.714216370005,53422.76269776001
2024-09-07,11:14:21.000,251,11055621,5925,0,1725707660,13161.187199009997,28135.11002331,53422.69981368
2024-09-07,11:14:22.000,251,11055606,5605,0,1725707661,13161.200671630002,30443.39698572,53422.69981368
2024-09-07,11:14:23.000,251,11055619,6084,0,1725707662,13161.119835910002,30443.411083979998,53422.69981368
2024-09-07,11:14:24.000,251,11055633,5884,0,1725707663,13161.146781149997,34136.633568360005,53422.74173640001
2024-09-07,11:14:25.000,251,11055622,5405,0,1725707664,13161.099626980002,28597.004266560005,53422.776672
2024-09-07,11:14:26.000,251,11055568,5445,0,1725707665,13161.086154359997,32751.747390300006,53422.78365912001
2024-09-07,11:14:27.000,251,11055605,5684,0,1725707666,13161.086154359997,35521.618434239994,53422.720775040005
2024-09-07,11:14:28.000,251,11055573,5805,0,1725707667,13161.086154359997,30905.263032450006,53422.720775040005
2024-09-07,11:14:29.000,251,11055588,5285,0,1725707668,13161.025527569996,34598.415025530005,53422.74872352
2024-09-07,11:14:30.000,251,11055623,5725,0,1725707669,13160.998582330001,32751.909520290006,53422.71378792001
2024-09-07,11:14:31.000,251,11055600,5245,0,1725707670,13160.978373400001,32751.930667680004,53422.69981368
2024-09-07,11:14:32.000,251,11055578,5525,0,1725707671,13160.951428159991,27212.280218490007,53422.720775040005
2024-09-07,11:14:33.000,251,11055576,5684,0,1725707672,13160.964900779996,28597.22983872,53422.68583944
2024-09-07,11:14:34.000,251,11055622,5405,0,1725707673,13160.944691849996,29520.524886119994,53422.734749279996
2024-09-07,11:14:35.000,251,11055588,5525,0,1725707674,13160.904273989996,34598.64764682,53422.7068008
2024-09-07,11:14:36.000,251,11055580,5405,0,1725707675,13160.91774661,30905.48860461,53422.68583944
2024-09-07,11:14:37.000,251,11055582,5445,0,1725707676,13160.931219229991,27674.047577399993,53422.69282656001
2024-09-07,11:14:38.000,251,11055544,5325,0,1725707677,13160.904273989996,33675.472434630006,53422.7068008
2024-09-07,11:14:39.000,251,11055539,5845,0,1725707678,13160.904273989996,22596.086946690004,53422.69282656001
2024-09-07,11:14:40.000,251,11055550,5285,0,1725707679,13160.937955540001,29520.729310890005,53422.69282656001
2024-09-07,11:14:41.000,251,11055533,6005,0,1725707680,13160.951428159991,29059.17342588,53422.720775040005
2024-09-07,11:14:42.000,251,11055588,5365,0,1725707681,13160.931219229991,29059.109983710005,53422.769684880004
2024-09-07,11:14:43.000,251,11055590,5485,0,1725707682,13160.964900779996,27674.237903910005,53422.74173640001
2024-09-07,11:14:44.000,251,11055579,5925,0,1725707683,13160.978373400001,28597.54000044,53422.67885232
2024-09-07,11:14:45.000,251,11055597,5845,0,1725707684,13160.924482919996,24904.40915475,53422.7068008
2024-09-07,11:14:46.000,251,11055542,5645,0,1725707685,13160.951428159991,29059.201622399996,53422.7068008
2024-09-07,11:14:47.000,251,11055582,5525,0,1725707686,13160.971637089991,23519.53002582,53422.71378792001
2024-09-07,11:14:48.000,251,11055598,5605,0,1725707687,13160.978373400001,28597.638688260005,53422.76269776001
2024-09-07,11:14:49.000,251,11055585,5925,0,1725707688,13160.991846019991,30905.95384719,53422.76269776001
2024-09-07,11:14:50.000,251,11055577,5925,0,1725707689,13161.039000190001,27212.808903240002,53422.734749279996
2024-09-07,11:14:51.000,251,11055570,5365,0,1725707690,13161.005318639996,28597.737376079996,53422.74173640001
2024-09-07,11:14:52.000,251,11055588,5605,0,1725707691,13161.039000190001,23981.381974289994,53422.78365912001
2024-09-07,11:14:53.000,251,11055545,5925,0,1725707692,13161.018791260001,28136.188540200004,53422.80462048
2024-09-07,11:14:54.000,251,11055579,6005,0,1725707693,13160.998582330001,33675.965873730005,53422.7068008
2024-09-07,11:14:55.000,251,11055556,5565,0,1725707694,13161.005318639996,30444.461404350004,53422.79763336
2024-09-07,11:14:56.000,251,11055516,5445,0,1725707695,13161.012054949992,30444.454355220005,53422.80462048
2024-09-07,11:14:57.000,251,11055615,5125,0,1725707696,13161.005318639996,28136.287228019995,53422.790646240006
2024-09-07,11:14:58.000,251,11055683,5925,0,1725707697,13160.985109709996,27213.013328009998,53422.769684880004
2024-09-07,11:14:59.000,251,11055627,5684,0,1725707698,13161.032263879992,29059.603422810003,53422.80462048
2024-09-07,11:15:00.000,251,11055630,5325,0,1725707699,13160.991846019991,29059.596373680004,53422.80462048
2024-09-07,11:15:01.000,251,11055591,6245,0,1725707700,13160.998582330001,29059.589324550005,53422.86051744001
2024-09-07,11:15:02.000,251,11055572,5525,0,1725707701,13161.032263879992,27213.013328009998,53422.790646240006
2024-09-07,11:15:03.000,251,11055592,5565,0,1725707702,13160.971637089991,33676.085708939994,53422.78365912001
2024-09-07,11:15:04.000,251,11055596,5325,0,1725707703,13161.018791260001,32291.220678269994,53422.81859472
2024-09-07,11:15:05.000,251,11055504,5605,0,1725707704,13161.045736499997,27674.77363779,53422.81859472
2024-09-07,11:15:06.000,251,11055456,5525,0,1725707705,13161.072681739992,30444.708123899996,53422.82558184
2024-09-07,11:15:07.000,251,11055615,5845,0,1725707706,13161.072681739992,27674.78068692,53422.87449168
2024-09-07,11:15:08.000,251,11055621,6005,0,1725707707,13161.086154359997,28136.498701920005,53422.902440159996
2024-09-07,11:15:09.000,251,11055650,5245,0,1725707708,13161.072681739992,30444.715173029996,53422.888465920005
2024-09-07,11:15:10.000,251,11055608,5325,0,1725707709,13161.113099599992,28136.533947570002,53422.839556080005
2024-09-07,11:15:11.000,251,11055653,6005,0,1725707710,13161.119835910002,29059.80079845,53422.88147880001
2024-09-07,11:15:12.000,251,11055639,5965,0,1725707711,13161.146781149997,25366.641756240002,53422.92340152
2024-09-07,11:15:13.000,251,11055599,5805,0,1725707712,13161.173726389992,30906.44023716,53422.88147880001
2024-09-07,11:15:14.000,251,11055658,5605,0,1725707713,13161.180462700002,32291.375759129995,53422.89545304
2024-09-07,11:15:15.000,251,11055567,6005,0,1725707714,13161.220880560002,33676.35357588,53422.90942728001
2024-09-07,11:15:16.000,251,11055600,5205,0,1725707715,13161.247825799997,28598.223766049996,53422.902440159996
2024-09-07,11:15:17.000,251,11055628,5445,0,1725707716,13161.301716280002,31829.728235429997,53422.937375760004
2024-09-07,11:15:18.000,251,11055600,5245,0,1725707717,13161.321925210003,28136.597389739996,53422.92340152
2024-09-07,11:15:19.000,251,11055628,5525,0,1725707718,13161.369079379998,30906.383844120006,53422.95135000001
2024-09-07,11:15:20.000,251,11055618,5445,0,1725707719,13161.382551999988,26751.584327339995,53422.95135000001
2024-09-07,11:15:21.000,251,11055604,5565,0,1725707720,13161.422969859988,29983.074698459997,53422.97929848001
2024-09-07,11:15:22.000,251,11055615,5565,0,1725707721,13161.456651409993,29521.40602737,53423.02820832001
2024-09-07,11:15:23.000,251,11055623,6205,0,1725707722,13161.476860339993,30906.362696729993,53423.00025984001
2024-09-07,11:15:24.000,251,11055589,5684,0,1725707723,13161.470124029998,28598.153274750002,53423.01423408
2024-09-07,11:15:25.000,251,11055622,5565,0,1725707724,13161.510541889998,28598.153274750002,53423.01423408
2024-09-07,11:15:26.000,251,11055640,5205,0,1725707725,13161.537487129994,23981.607546450003,53423.01423408
2024-09-07,11:15:27.000,251,11055642,5445,0,1725707726,13161.564432369989,30906.320401949997,53423.06314392
2024-09-07,11:15:28.000,251,11055636,5285,0,1725707727,13161.598113919994,32291.291169570002,53423.070131039996
2024-09-07,11:15:29.000,251,11055635,5725,0,1725707728,13161.62505915999,31367.91858174,53423.056156800005
2024-09-07,11:15:30.000,251,11055612,5605,0,1725707729,13161.66547701999,28598.110979970006,53423.09807952001
2024-09-07,11:15:31.000,251,11055636,5445,0,1725707730,13161.658740709994,29983.004207160004,53423.11904088001
2024-09-07,11:15:32.000,251,11055591,5605,0,1725707731,13161.672213329999,27674.78068692,53423.126028000006
2024-09-07,11:15:33.000,251,11055594,5565,0,1725707732,13161.66547701999,28598.089832579994,53423.1609636
2024-09-07,11:15:34.000,251,11055631,5765,0,1725707733,13161.699158569994,31367.974974779994,53423.15397648
2024-09-07,11:15:35.000,251,11055637,5884,0,1725707734,13161.70589487999,31367.989073040007,53423.18192496
2024-09-07,11:15:36.000,251,11055626,5405,0,1725707735,13161.69242226,30906.264008910002,53423.15397648
2024-09-07,11:15:37.000,251,11055600,5445,0,1725707736,13161.71263119,30906.29925456,53423.237821919996
2024-09-07,11:15:38.000,251,11055586,5565,0,1725707737,13161.70589487999,28136.428210619997,53423.24480904001
2024-09-07,11:15:39.000,251,11055579,5805,0,1725707738,13161.678949639994,24904.902593849998,53423.223847680005
2024-09-07,11:15:40.000,251,11055595,5925,0,1725707739,13161.64526808999,29983.03240368,53423.26577040001
2024-09-07,11:15:41.000,251,11055560,5445,0,1725707740,13161.658740709994,29983.018305420002,53423.293718880006
2024-09-07,11:15:42.000,251,11055590,5645,0,1725707741,13161.66547701999,32752.854103710008,53423.24480904001
2024-09-07,11:15:43.000,251,11055564,5565,0,1725707742,13161.62505915999,31367.90448348,53423.27974464
2024-09-07,11:15:44.000,251,11055603,5725,0,1725707743,13161.564432369989,26289.76762452,53423.2308348
2024-09-07,11:15:45.000,251,11055608,5365,0,1725707744,13161.530750819999,32291.1572361,53423.25878328
2024-09-07,11:15:46.000,251,11055574,5405,0,1725707745,13161.530750819999,29521.300290419997,53423.28673176001
2024-09-07,11:15:47.000,251,11055608,5565,0,1725707746,13161.497069269994,29982.933715859996,53423.300706
2024-09-07,11:15:48.000,251,11055549,5884,0,1725707747,13161.517278199994,30906.193517609994,53423.21686056001
2024-09-07,11:15:49.000,251,11055576,5485,0,1725707748,13161.470124029998,30444.52484652,53423.293718880006
2024-09-07,11:15:50.000,251,11055610,5365,0,1725707749,13161.530750819999,27674.61855693,53423.32865448
2024-09-07,11:15:51.000,251,11055593,5845,0,1725707750,13161.470124029998,30906.11597718,53423.28673176001
2024-09-07,11:15:52.000,251,11055593,5884,0,1725707751,13161.476860339993,29521.201602600006,53423.342628720005
2024-09-07,11:15:53.000,251,11055639,6124,0,1725707752,13161.524014509989,31829.439221099994,53423.35660296
2024-09-07,11:15:54.000,251,11055613,5884,0,1725707753,13161.510541889998,29059.582275420005,53423.33564160001
2024-09-07,11:15:55.000,251,11055586,5405,0,1725707754,13161.497069269994,31367.841041310006,53423.39852568
2024-09-07,11:15:56.000,251,11055618,5365,0,1725707755,13161.557696059994,25366.423233210007,53423.391538560005
2024-09-07,11:15:57.000,251,11055597,5765,0,1725707756,13161.530750819999,31367.819893919994,53423.37756432
2024-09-07,11:15:58.000,251,11055643,5925,0,1725707757,13161.544223439989,30444.545993909996,53423.3705772
2024-09-07,11:15:59.000,251,11055589,6084,0,1725707758,13161.524014509989,28136.322473670007,53423.36359008001
2024-09-07,11:16:00.000,251,11055607,5805,0,1725707759,13161.544223439989,30444.595337820007,53423.36359008001
2024-09-07,11:16:01.000,251,11055573,5684,0,1725707760,13161.537487129994,28597.977046500004,53423.37756432
2024-09-07,11:16:02.000,251,11055553,5884,0,1725707761,13161.557696059994,31367.890385220002,53423.33564160001
2024-09-07,11:16:03.000,251,11055609,6084,0,1725707762,13161.631795469999,28598.01229215,53423.342628720005
2024-09-07,11:16:04.000,251,11055585,6045,0,1725707763,13161.571168679999,26751.35875518,53423.39852568
2024-09-07,11:16:05.000,251,11055599,5765,0,1725707764,13161.591377609999,26751.436295609994,53423.42647416
2024-09-07,11:16:06.000,251,11055584,5325,0,1725707765,13161.577904989994,33214.43113611,53423.45442264001
2024-09-07,11:16:07.000,251,11055572,5365,0,1725707766,13161.557696059994,25366.479626250002,53423.41249992001
2024-09-07,11:16:08.000,251,11055596,5325,0,1725707767,13161.564432369989,26289.75352626,53423.41948704
2024-09-07,11:16:09.000,251,11055581,5965,0,1725707768,13161.598113919994,28136.25198237,53423.44743552
2024-09-07,11:16:10.000,251,11055571,5884,0,1725707769,13161.62505915999,29059.547029769994,53423.391538560005
2024-09-07,11:16:11.000,251,11055585,5565,0,1725707770,13161.638531779994,26289.668936700007,53423.36359008001
2024-09-07,11:16:12.000,251,11055608,5645,0,1725707771,13161.631795469999,25827.96501996,53423.391538560005
2024-09-07,11:16:13.000,251,11055578,5525,0,1725707772,13161.66547701999,28597.744425209996,53423.475384
2024-09-07,11:16:14.000,251,11055548,5605,0,1725707773,13161.72610380999,25827.866332139994,53423.489358240004
2024-09-07,11:16:15.000,251,11055590,5365,0,1725707774,13161.759785359995,35522.35859289,53423.489358240004
2024-09-07,11:16:16.000,251,11055628,5525,0,1725707775,13161.79346691,27674.364788249994,53423.50333248001
2024-09-07,11:16:17.000,251,11055573,6005,0,1725707776,13161.77325798,27212.6820189,53423.461409760006
2024-09-07,11:16:18.000,251,11055616,5405,0,1725707777,13161.76652166999,32290.720190039996,53423.46839688
2024-09-07,11:16:19.000,251,11055553,5884,0,1725707778,13161.800203219995,28597.575246089997,53423.51730672
2024-09-07,11:16:20.000,251,11055608,5445,0,1725707779,13161.83388477,25366.04258019,53423.50333248001
2024-09-07,11:16:21.000,251,11055616,5485,0,1725707780,13161.800203219995,28597.568196959997,53423.461409760006
2024-09-07,11:16:22.000,251,11055553,5845,0,1725707781,13161.77325798,25366.01438367,53423.5452552
2024-09-07,11:16:23.000,251,11055578,5725,0,1725707782,13161.72610380999,27212.66792064,53423.49634536
2024-09-07,11:16:24.000,251,11055562,5645,0,1725707783,13161.69242226,27674.28019869,53423.559229440005
2024-09-07,11:16:25.000,251,11055589,5725,0,1725707784,13161.66547701999,28597.52590218,53423.49634536
2024-09-07,11:16:26.000,251,11055641,6005,0,1725707785,13161.638531779994,27674.223805650006,53423.56621656
2024-09-07,11:16:27.000,251,11055642,5605,0,1725707786,13161.584641299989,27674.167412609997,53423.53128096001
2024-09-07,11:16:28.000,251,11055636,5325,0,1725707787,13161.577904989994,29520.757507410002,53423.58019080001
2024-09-07,11:16:29.000,251,11055564,5485,0,1725707788,13161.550959749999,29520.715212630006,53423.559229440005
2024-09-07,11:16:30.000,251,11055600,5405,0,1725707789,13161.517278199994,30443.946817860007,53423.53826808
2024-09-07,11:16:31.000,251,11055617,5965,0,1725707790,13161.490332959998,33675.45833637001,53423.53826808
2024-09-07,11:16:32.000,251,11055628,5285,0,1725707791,13161.456651409993,29059.00424676,53423.58717792
2024-09-07,11:16:33.000,251,11055619,6005,0,1725707792,13161.449915099998,30443.904523079997,53423.51730672
2024-09-07,11:16:34.000,251,11055615,5884,0,1725707793,13161.470124029998,27212.385955439997,53423.5452552
2024-09-07,11:16:35.000,251,11055560,5485,0,1725707794,13161.443178789988,25827.415187820006,53423.629100640006
2024-09-07,11:16:36.000,251,11055624,5445,0,1725707795,13161.476860339993,29982.158311559993,53423.52429384
2024-09-07,11:16:37.000,251,11055624,5405,0,1725707796,13161.449915099998,30905.467457220002,53423.510319600005
2024-09-07,11:16:38.000,251,11055570,5405,0,1725707797,13161.470124029998,32290.37478267,53423.56621656
2024-09-07,11:16:39.000,251,11055565,5925,0,1725707798,13161.483596649989,31367.143177439997,53423.55224232001
2024-09-07,11:16:40.000,251,11055568,5245,0,1725707799,13161.510541889998,27212.385955439997,53423.57320368
2024-09-07,11:16:41.000,251,11055636,5405,0,1725707800,13161.537487129994,30443.925670469995,53423.60115216001
2024-09-07,11:16:42.000,251,11055572,5445,0,1725707801,13161.517278199994,29520.60947568,53423.53826808
2024-09-07,11:16:43.000,251,11055609,5965,0,1725707802,13161.564432369989,28597.38491958,53423.56621656
2024-09-07,11:16:44.000,251,11055627,6084,0,1725707803,13161.571168679999,25827.577317810006,53423.55224232001
2024-09-07,11:16:45.000,251,11055599,5765,0,1725707804,13161.544223439989,33213.8883531,53423.57320368
2024-09-07,11:16:46.000,251,11055547,6005,0,1725707805,13161.591377609999,33213.83900919001,53423.6151264
2024-09-07,11:16:47.000,251,11055588,5485,0,1725707806,13161.611586539999,29982.39798198,53423.60115216001
2024-09-07,11:16:48.000,251,11055561,5725,0,1725707807,13161.638531779994,27674.223805650006,53423.60115216001
2024-09-07,11:16:49.000,251,11055559,5965,0,1725707808,13161.611586539999,27674.252002170004,53423.608139280004
2024-09-07,11:16:50.000,251,11055570,5565,0,1725707809,13161.638531779994,30905.770569810004,53423.629100640006
2024-09-07,11:16:51.000,251,11055581,6124,0,1725707810,13161.618322849994,27212.562183689995,53423.55224232001
2024-09-07,11:16:52.000,251,11055563,6005,0,1725707811,13161.591377609999,30444.101898719993,53423.64307488
2024-09-07,11:16:53.000,251,11055574,5684,0,1725707812,13161.60485022999,30444.059603939997,53423.53826808
2024-09-07,11:16:54.000,251,11055537,5805,0,1725707813,13161.557696059994,27674.13216696,53423.60115216001
2024-09-07,11:16:55.000,251,11055551,5965,0,1725707814,13161.524014509989,30905.601390690004,53423.55224232001
2024-09-07,11:16:56.000,251,11055570,5485,0,1725707815,13161.476860339993,28135.800838049996,53423.67102336001
2024-09-07,11:16:57.000,251,11055587,6045,0,1725707816,13161.463387719989,29059.032443279997,53423.678010480005
2024-09-07,11:16:58.000,251,11055595,5765,0,1725707817,13161.470124029998,25827.563219550007,53423.67102336001
2024-09-07,11:16:59.000,251,11055542,5445,0,1725707818,13161.449915099998,31828.924634609997,53423.6849976
2024-09-07,11:17:00.000,251,11055575,5884,0,1725707819,13161.416233549993,29059.032443279997,53423.6151264
2024-09-07,11:17:01.000,251,11055589,5725,0,1725707820,13161.416233549993,26750.823021300006,53423.66403624
2024-09-07,11:17:02.000,251,11055593,6045,0,1725707821,13161.342134140003,29520.658819589997,53423.58717792
2024-09-07,11:17:03.000,251,11055557,5884,0,1725707822,13161.355606759993,27212.428250220008,53423.70595896
2024-09-07,11:17:04.000,251,11055565,5845,0,1725707823,13161.382551999988,26289.189595860007,53423.657049120004
2024-09-07,11:17:05.000,251,11055631,5884,0,1725707824,13161.369079379998,29982.285195899996,53423.629100640006
2024-09-07,11:17:06.000,251,11055538,5085,0,1725707825,13161.402760929988,27212.463495870004,53423.60115216001
2024-09-07,11:17:07.000,251,11055557,5725,0,1725707826,13161.389288309998,27212.52693804,53423.6151264
2024-09-07,11:17:08.000,251,11055594,5525,0,1725707827,13161.402760929988,33675.500631150004,53423.66403624
2024-09-07,11:17:09.000,251,11055599,6045,0,1725707828,13161.422969859988,28597.462460010007,53423.657049120004
2024-09-07,11:17:10.000,251,11055528,5485,0,1725707829,13161.463387719989,35060.527791810004,53423.69897184001
2024-09-07,11:17:11.000,251,11055575,5965,0,1725707830,13161.544223439989,26289.26713629,53423.66403624
2024-09-07,11:17:12.000,251,11055588,5445,0,1725707831,13161.584641299989,30444.087800459994,53423.67102336001
2024-09-07,11:17:13.000,251,11055588,5565,0,1725707832,13161.618322849994,25827.63371085,53423.69897184001
2024-09-07,11:17:14.000,251,11055431,6045,0,1725707833,13161.70589487999,28597.476558270006,53423.76185592
2024-09-07,11:17:15.000,251,11055626,5165,0,1725707834,13161.74631273999,32290.67789526,53423.69198472
2024-09-07,11:17:16.000,251,11055593,6045,0,1725707835,13161.78673059999,28135.864280220005,53423.73390744
2024-09-07,11:17:17.000,251,11055545,5925,0,1725707836,13161.87430263,29520.77160567,53423.74089456
2024-09-07,11:17:18.000,251,11055631,5925,0,1725707837,13161.93492942,30444.073702199996,53423.726920320005
2024-09-07,11:17:19.000,251,11055602,5405,0,1725707838,13161.96861096999,29059.117032840004,53423.74788168001
2024-09-07,11:17:20.000,251,11055607,6124,0,1725707839,13162.01576514,29059.088836320007,53423.74788168001
2024-09-07,11:17:21.000,251,11055641,5845,0,1725707840,13162.04944668999,31367.178423089994,53423.74788168001
2024-09-07,11:17:22.000,251,11055608,5365,0,1725707841,13162.03597407,29520.574230030004,53423.8596756
2024-09-07,11:17:23.000,251,11055569,5725,0,1725707842,13162.103337169996,33213.78966528,53423.83871424001
2024-09-07,11:17:24.000,251,11055608,5525,0,1725707843,13162.069655619991,33675.38784507,53423.824740000004
2024-09-07,11:17:25.000,251,11055595,5805,0,1725707844,13162.069655619991,27674.040528269994,53423.90858544
2024-09-07,11:17:26.000,251,11055618,5605,0,1725707845,13162.00902882999,27212.378906309998,53423.8596756
2024-09-07,11:17:27.000,251,11055582,4845,0,1725707846,13161.99555621,29520.560131770006,53423.87364984
2024-09-07,11:17:28.000,251,11055603,5884,0,1725707847,13162.002292519996,28135.666904579994,53423.90159832
2024-09-07,11:17:29.000,251,11055624,5405,0,1725707848,13161.92819310999,29982.151262429994,53423.894611200005
2024-09-07,11:17:30.000,251,11055604,5565,0,1725707849,13161.89451156,25827.386991299994,53423.90858544
2024-09-07,11:17:31.000,251,11055608,5365,0,1725707850,13161.881038939995,29520.47554221,53423.95050816
2024-09-07,11:17:32.000,251,11055604,5605,0,1725707851,13161.83388477,29058.82801851,53423.98544376001
2024-09-07,11:17:33.000,251,11055614,5645,0,1725707852,13161.79346691,30905.34762201,53423.95749528001
2024-09-07,11:17:34.000,251,11055637,6045,0,1725707853,13161.74631273999,29520.405050910005,53423.964482400006
2024-09-07,11:17:35.000,251,11055620,5645,0,1725707854,13161.759785359995,31828.57922724,53423.98544376001
2024-09-07,11:17:36.000,251,11055607,5925,0,1725707855,13161.70589487999,29981.982083309995,53424.00640512001
2024-09-07,11:17:37.000,251,11055630,5405,0,1725707856,13161.70589487999,29520.30636309,53423.964482400006
2024-09-07,11:17:38.000,251,11055649,5845,0,1725707857,13161.71263119,34136.746354439994,53423.999418
2024-09-07,11:17:39.000,251,11055649,5845,0,1725707858,13161.652004399999,30905.234835929994,53423.964482400006
2024-09-07,11:17:40.000,251,11055658,5445,0,1725707859,13161.658740709994,22595.699244539996,53423.98544376001
2024-09-07,11:17:41.000,251,11055652,5245,0,1725707860,13161.68568594999,27673.673973509998,53423.964482400006
2024-09-07,11:17:42.000,251,11055639,6165,0,1725707861,13161.62505915999,33213.40901226,53423.943521040004
2024-09-07,11:17:43.000,251,11055647,6005,0,1725707862,13161.611586539999,30443.594361359996,53423.90858544
2024-09-07,11:17:44.000,251,11055619,5725,0,1725707863,13161.66547701999,26288.78779545,53423.95749528001
2024-09-07,11:17:45.000,251,11055609,5925,0,1725707864,13161.638531779994,32290.149210510004,53423.95749528001
2024-09-07,11:17:46.000,251,11055639,5725,0,1725707865,13161.672213329999,25365.513895440003,53424.00640512001
2024-09-07,11:17:47.000,251,11055616,5525,0,1725707866,13161.64526808999,29981.953886789997,53423.93653392001
2024-09-07,11:17:48.000,251,11055608,5485,0,1725707867,13161.672213329999,27673.751513940006,53424.013392240005
2024-09-07,11:17:49.000,251,11055696,5605,0,1725707868,13161.658740709994,29981.960935919997,53423.992430880004
2024-09-07,11:17:50.000,251,11055631,5965,0,1725707869,13161.658740709994,35060.01320532001,53424.00640512001
2024-09-07,11:17:51.000,251,11055658,5245,0,1725707870,13161.672213329999,28597.025413950003,53423.95749528001
2024-09-07,11:17:52.000,251,11055611,6005,0,1725707871,13161.66547701999,29520.249970050005,53423.95749528001
2024-09-07,11:17:53.000,251,11055572,5525,0,1725707872,13161.638531779994,29981.92569027,53423.95050816
2024-09-07,11:17:54.000,251,11055631,5845,0,1725707873,13161.638531779994,24903.802929569996,53423.97845664
2024-09-07,11:17:55.000,251,11055602,5405,0,1725707874,13161.678949639994,27212.01940068,53424.00640512001
2024-09-07,11:17:56.000,251,11055591,6005,0,1725707875,13161.658740709994,28596.926726129997,53424.062302080005
2024-09-07,11:17:57.000,251,11055619,5684,0,1725707876,13161.64526808999,30443.446329629995,53424.04832784
2024-09-07,11:17:58.000,251,11055616,5365,0,1725707877,13161.64526808999,24442.176553259997,53424.04134072
2024-09-07,11:17:59.000,251,11055586,5365,0,1725707878,13161.638531779994,26750.364827850004,53424.04134072
2024-09-07,11:18:00.000,251,11055586,5605,0,1725707879,13161.62505915999,27211.913663729996,53423.992430880004
2024-09-07,11:18:01.000,251,11055592,5525,0,1725707880,13161.631795469999,29520.15128223,53424.03435360001
2024-09-07,11:18:02.000,251,11055645,5725,0,1725707881,13161.611586539999,31366.64268921,53424.013392240005
2024-09-07,11:18:03.000,251,11055622,5405,0,1725707882,13161.638531779994,33213.232784010004,53424.07627632
2024-09-07,11:18:04.000,251,11055653,5884,0,1725707883,13161.64526808999,31828.276114649998,53424.013392240005
2024-09-07,11:18:05.000,251,11055633,5925,0,1725707884,13161.699158569994,28596.73639962,53424.02736648
2024-09-07,11:18:06.000,251,11055657,5684,0,1725707885,13161.699158569994,28596.72230136,53424.08326344001
2024-09-07,11:18:07.000,251,11055591,5925,0,1725707886,13161.70589487999,29058.34867767,53424.05531496001
2024-09-07,11:18:08.000,251,11055568,5405,0,1725707887,13161.74631273999,30443.277150509995,53424.04134072
2024-09-07,11:18:09.000,251,11055659,5925,0,1725707888,13161.79346691,33674.71817772,53423.992430880004
2024-09-07,11:18:10.000,251,11055575,5805,0,1725707889,13161.80693952999,26288.505830249997,53423.98544376001
2024-09-07,11:18:11.000,251,11055625,5725,0,1725707890,13161.820412149995,30904.896477689996,53424.11819904
2024-09-07,11:18:12.000,251,11055607,5884,0,1725707891,13161.840621079995,32289.775606619995,53424.00640512001
2024-09-07,11:18:13.000,251,11055564,5645,0,1725707892,13161.86756631999,34136.429143589994,53424.04832784
2024-09-07,11:18:14.000,251,11055593,6005,0,1725707893,13161.860830009995,28135.018384619994,53424.062302080005
2024-09-07,11:18:15.000,251,11055613,5845,0,1725707894,13161.901247869995,30443.256003119997,53424.10422480001
2024-09-07,11:18:16.000,251,11055591,6005,0,1725707895,13161.88777524999,33674.71817772,53424.09025056
2024-09-07,11:18:17.000,251,11055638,5405,0,1725707896,13161.87430263,29058.327530280003,53424.111211920004
2024-09-07,11:18:18.000,251,11055638,4645,0,1725707897,13161.86756631999,33674.71112859,53424.132173280006
2024-09-07,11:18:19.000,251,11055614,4765,0,1725707898,13161.83388477,29519.96800485,53424.09723768
2024-09-07,11:18:20.000,251,11055621,6205,0,1725707899,13161.800203219995,30443.24190486,53424.111211920004
2024-09-07,11:18:21.000,251,11055620,5085,0,1725707900,13161.76652166999,30904.790740740005,53424.11819904
2024-09-07,11:18:22.000,251,11055586,5325,0,1725707901,13161.70589487999,26288.407142430005,53424.15313464001
2024-09-07,11:18:23.000,251,11055635,6045,0,1725707902,13161.672213329999,31828.029395100006,53424.09723768
2024-09-07,11:18:24.000,251,11055526,5485,0,1725707903,13161.652004399999,30443.07272574,53424.111211920004
2024-09-07,11:18:25.000,251,11055559,6124,0,1725707904,13161.638531779994,30443.009283570005,53424.15313464001
2024-09-07,11:18:26.000,251,11055531,5925,0,1725707905,13161.577904989994,32751.127066860005,53424.160121760004
2024-09-07,11:18:27.000,251,11055407,5805,0,1725707906,13161.577904989994,31827.810872069997,53424.14614752
2024-09-07,11:18:28.000,251,11055502,5165,0,1725707907,13161.524014509989,32289.430199249997,53424.16710888
2024-09-07,11:18:29.000,251,11055529,5845,0,1725707908,13161.497069269994,33674.302279049996,53424.132173280006
2024-09-07,11:18:30.000,251,11055538,5485,0,1725707909,13161.449915099998,29057.855238570002,53424.19505736
2024-09-07,11:18:31.000,251,11055615,5725,0,1725707910,13161.436442479993,26288.033538539996,53424.16710888
2024-09-07,11:18:32.000,251,11055574,5485,0,1725707911,13161.429706169998,32289.22577448,53424.20204448001
2024-09-07,11:18:33.000,251,11055555,5925,0,1725707912,13161.375815689993,26749.58942355,53424.11819904
2024-09-07,11:18:34.000,251,11055531,6165,0,1725707913,13161.375815689993,31365.98007099,53424.1391604
2024-09-07,11:18:35.000,251,11055556,5445,0,1725707914,13161.369079379998,30442.7343675,53424.11819904
2024-09-07,11:18:36.000,251,11055483,5925,0,1725707915,13161.375815689993,25826.35076919,53424.12518616001
2024-09-07,11:18:37.000,251,11055515,6005,0,1725707916,13161.422969859988,31827.641692949997,53424.09723768
2024-09-07,11:18:38.000,251,11055569,5925,0,1725707917,13161.422969859988,31827.62054556,53424.12518616001
2024-09-07,11:18:39.000,251,11055594,5605,0,1725707918,13161.476860339993,32289.261020129998,53424.10422480001
2024-09-07,11:18:40.000,251,11055619,5765,0,1725707919,13161.449915099998,25826.386014839998,53424.12518616001
2024-09-07,11:18:41.000,251,11055569,5965,0,1725707920,13161.510541889998,29519.460467490004,53424.07627632
2024-09-07,11:18:42.000,251,11055629,5965,0,1725707921,13161.497069269994,31365.930727080005,53424.132173280006
2024-09-07,11:18:43.000,251,11055604,5605,0,1725707922,13161.550959749999,25826.301425280006,53424.10422480001
2024-09-07,11:18:44.000,251,11055575,5925,0,1725707923,13161.564432369989,34597.37175429,53424.132173280006
2024-09-07,11:18:45.000,251,11055592,5525,0,1725707924,13161.550959749999,28134.426257700004,53424.132173280006
2024-09-07,11:18:46.000,251,11055651,5925,0,1725707925,13161.584641299989,31365.888432299995,53424.132173280006
2024-09-07,11:18:47.000,251,11055586,5405,0,1725707926,13161.652004399999,29980.938812070002,53424.111211920004
2024-09-07,11:18:48.000,251,11055617,5965,0,1725707927,13161.64526808999,34597.32241038,53424.11819904
2024-09-07,11:18:49.000,251,11055546,5325,0,1725707928,13161.672213329999,30904.163368170004,53424.1391604
2024-09-07,11:18:50.000,251,11055637,6005,0,1725707929,13161.611586539999,32289.049546230002,53424.11819904
2024-09-07,11:18:51.000,251,11055603,5965,0,1725707930,13161.638531779994,29519.270140980007,53424.12518616001
2024-09-07,11:18:52.000,251,11055593,6245,0,1725707931,13161.598113919994,30904.135171650007,53424.18807024
2024-09-07,11:18:53.000,251,11055626,5525,0,1725707932,13161.537487129994,28134.32756988,53424.21601872
2024-09-07,11:18:54.000,251,11055593,5765,0,1725707933,13161.517278199994,26749.349753129994,53424.16710888
2024-09-07,11:18:55.000,251,11055583,5925,0,1725707934,13161.449915099998,32750.570185589997,53424.09025056
2024-09-07,11:18:56.000,251,11055599,5565,0,1725707935,13161.396024619993,33673.85818386001,53424.18807024
2024-09-07,11:18:57.000,251,11055630,5565,0,1725707936,13161.382551999988,28595.848209239994,53424.12518616001
2024-09-07,11:18:58.000,251,11055566,5525,0,1725707937,13161.281507350002,28134.207734669995,53424.14614752
2024-09-07,11:18:59.000,251,11055636,5805,0,1725707938,13161.234353179992,26749.30745835,53424.160121760004
2024-09-07,11:19:00.000,251,11055563,5884,0,1725707939,13161.173726389992,28134.179538149998,53424.14614752
2024-09-07,11:19:01.000,251,11055527,5645,0,1725707940,13161.180462700002,27672.489719670004,53424.11819904
2024-09-07,11:19:02.000,251,11055625,6005,0,1725707941,13161.126572219997,26749.194672269994,53424.160121760004
2024-09-07,11:19:03.000,251,11055603,5965,0,1725707942,13161.106363289997,30903.90255036,53424.09025056
2024-09-07,11:19:04.000,251,11055578,5485,0,1725707943,13161.052472809992,32750.401006469998,53424.111211920004
2024-09-07,11:19:05.000,251,11055566,5645,0,1725707944,13161.039000190001,31365.49368102,53424.05531496001
2024-09-07,11:19:06.000,251,11055631,5965,0,1725707945,13161.039000190001,34596.955855620006,53424.10422480001
2024-09-07,11:19:07.000,251,11055618,5565,0,1725707946,13161.018791260001,29057.319504690007,53424.10422480001
2024-09-07,11:19:08.000,251,11055584,5485,0,1725707947,13161.005318639996,30903.817960800006,53424.10422480001
2024-09-07,11:19:09.000,251,11055617,6084,0,1725707948,13160.998582330001,27672.419228369996,53424.09025056
2024-09-07,11:19:10.000,251,11055601,5965,0,1725707949,13161.005318639996,29980.593404700005,53424.10422480001
2024-09-07,11:19:11.000,251,11055563,5925,0,1725707950,13161.059209120001,27210.771704669998,53424.05531496001
2024-09-07,11:19:12.000,251,11055616,5245,0,1725707951,13161.126572219997,32288.697089730005,53424.09723768
2024-09-07,11:19:13.000,251,11055592,5605,0,1725707952,13161.160253770002,25364.27324856,53424.062302080005
2024-09-07,11:19:14.000,251,11055557,5965,0,1725707953,13161.160253770002,27210.799901189996,53424.062302080005
2024-09-07,11:19:15.000,251,11055621,5645,0,1725707954,13161.207407939997,26287.561246829995,53424.07627632
2024-09-07,11:19:16.000,251,11055652,5365,0,1725707955,13161.261298420002,28595.805914459997,53424.04134072
2024-09-07,11:19:17.000,251,11055617,5845,0,1725707956,13161.234353179992,31827.28923645,53424.05531496001
2024-09-07,11:19:18.000,251,11055567,6005,0,1725707957,13161.294979969993,24902.703265289994,53424.05531496001
2024-09-07,11:19:19.000,251,11055612,5684,0,1725707958,13161.321925210003,31365.627614490004,53424.013392240005
2024-09-07,11:19:20.000,251,11055597,5765,0,1725707959,13161.308452589998,29519.03047056,53424.07627632
2024-09-07,11:19:21.000,251,11055605,6045,0,1725707960,13161.234353179992,30442.318468829995,53424.013392240005
2024-09-07,11:19:22.000,251,11055558,5605,0,1725707961,13161.234353179992,26287.582394220008,53424.0692892
2024-09-07,11:19:23.000,251,11055584,5565,0,1725707962,13161.173726389992,28595.77066881,53424.111211920004
2024-09-07,11:19:24.000,251,11055535,6045,0,1725707963,13161.166990079997,28134.059702939994,53424.03435360001
2024-09-07,11:19:25.000,251,11055595,5884,0,1725707964,13161.072681739992,32288.77463016,53424.062302080005
2024-09-07,11:19:26.000,251,11055639,5845,0,1725707965,13161.072681739992,30442.163387969995,53424.05531496001
2024-09-07,11:19:27.000,251,11055577,5845,0,1725707966,13160.998582330001,33211.949842350004,53424.111211920004
2024-09-07,11:19:28.000,251,11055593,6084,0,1725707967,13161.032263879992,29057.100981659998,53424.0692892
2024-09-07,11:19:29.000,251,11055597,6084,0,1725707968,13160.991846019991,29057.06573601,53424.07627632
2024-09-07,11:19:30.000,251,11055629,5925,0,1725707969,13161.039000190001,32288.520861480007,53424.09025056
2024-09-07,11:19:31.000,251,11055589,5925,0,1725707970,13160.971637089991,28595.411163180004,53424.062302080005
2024-09-07,11:19:32.000,251,11055587,5805,0,1725707971,13160.951428159991,29518.628670150007,53424.07627632
2024-09-07,11:19:33.000,251,11055597,6205,0,1725707972,13160.991846019991,27210.4262973,53424.10422480001
2024-09-07,11:19:34.000,251,11055587,5884,0,1725707973,13160.985109709996,28595.361819269994,53424.09025056
2024-09-07,11:19:35.000,251,11055609,6005,0,1725707974,13161.039000190001,29980.262095590006,53424.02037936
2024-09-07,11:19:36.000,251,11055613,6084,0,1725707975,13161.079418050002,32288.42217366,53424.03435360001
2024-09-07,11:19:37.000,251,11055644,5245,0,1725707976,13161.092890669992,26748.82811751,53424.05531496001
2024-09-07,11:19:38.000,251,11055604,5445,0,1725707977,13161.140044840002,29056.945900799998,53424.013392240005
2024-09-07,11:19:39.000,251,11055634,5485,0,1725707978,13161.180462700002,27210.496788599994,53424.04832784
2024-09-07,11:19:40.000,251,11055586,5445,0,1725707979,13161.146781149997,34134.991121069994,53424.04832784
2024-09-07,11:19:41.000,251,11055596,5325,0,1725707980,13161.146781149997,26287.265183370007,53424.08326344001
2024-09-07,11:19:42.000,251,11055612,5445,0,1725707981,13161.160253770002,31365.239912339995,53424.0692892
2024-09-07,11:19:43.000,251,11055592,5405,0,1725707982,13161.173726389992,28133.904622079994,53424.09025056
2024-09-07,11:19:44.000,251,11055622,5325,0,1725707983,13161.153517459992,25825.688150970003,53424.09025056
2024-09-07,11:19:45.000,251,11055565,5805,0,1725707984,13161.200671630002,30903.754518629998,53424.02736648
2024-09-07,11:19:46.000,251,11055592,5245,0,1725707985,13161.160253770002,27210.729409890002,53424.05531496001
2024-09-07,11:19:47.000,251,11055594,5605,0,1725707986,13161.133308529992,29980.49471688,53424.0692892
2024-09-07,11:19:48.000,251,11055578,5485,0,1725707987,13161.106363289997,27210.75055728,53424.10422480001
2024-09-07,11:19:49.000,251,11055638,5205,0,1725707988,13161.140044840002,29518.889487959997,53424.11819904
2024-09-07,11:19:50.000,251,11055598,5565,0,1725707989,13161.113099599992,34596.82897128,53424.05531496001
2024-09-07,11:19:51.000,251,11055625,5765,0,1725707990,13161.133308529992,29980.47356949,53424.10422480001
2024-09-07,11:19:52.000,251,11055573,5845,0,1725707991,13161.099626980002,29980.50176601,53424.02037936
2024-09-07,11:19:53.000,251,11055666,5445,0,1725707992,13161.079418050002,30903.698125590003,53424.04832784
2024-09-07,11:19:54.000,251,11055610,5565,0,1725707993,13161.079418050002,27672.151361430006,53424.05531496001
2024-09-07,11:19:55.000,251,11055579,5925,0,1725707994,13161.106363289997,26748.877461419994,53424.0692892
2024-09-07,11:19:56.000,251,11055568,5565,0,1725707995,13161.092890669992,35058.236824559994,53424.07627632
2024-09-07,11:19:57.000,251,11055610,5405,0,1725707996,13161.099626980002,30903.521897340004,53424.111211920004
2024-09-07,11:19:58.000,251,11055570,5325,0,1725707997,13161.072681739992,25363.850300759994,53424.09723768
2024-09-07,11:19:59.000,251,11055576,5605,0,1725707998,13161.119835910002,26748.680085779997,53424.1391604
2024-09-07,11:20:00.000,251,11055549,5925,0,1725707999,13161.133308529992,30441.78273495,53424.07627632
2024-09-07,11:20:01.000,251,11055582,5485,0,1725708000,13161.180462700002,31364.957947140007,53424.11819904
2024-09-07,11:20:02.000,251,11055599,6165,0,1725708001,13161.160253770002,28133.538067319998,53424.111211920004
2024-09-07,11:20:03.000,251,11055551,6084,0,1725708002,13161.160253770002,29518.3819506,53424.12518616001
2024-09-07,11:20:04.000,251,11055565,5805,0,1725708003,13161.207407939997,28595.093952330004,53424.132173280006
2024-09-07,11:20:05.000,251,11055581,5845,0,1725708004,13161.193935319992,29518.39604886,53424.111211920004
2024-09-07,11:20:06.000,251,11055582,5684,0,1725708005,13161.234353179992,21670.66306203,53424.09723768
2024-09-07,11:20:07.000,251,11055542,5325,0,1725708006,13161.214144249992,29056.804918199996,53424.10422480001
2024-09-07,11:20:08.000,251,11055560,5245,0,1725708007,13161.214144249992,32288.231847150004,53424.05531496001
2024-09-07,11:20:09.000,251,11055540,5485,0,1725708008,13161.187199009997,30903.366816480004,53424.09723768
2024-09-07,11:20:10.000,251,11055559,5725,0,1725708009,13161.234353179992,32288.309387579997,53424.111211920004
2024-09-07,11:20:11.000,251,11055545,5884,0,1725708010,13161.166990079997,30903.380914740002,53424.062302080005
2024-09-07,11:20:12.000,251,11055566,5565,0,1725708011,13161.166990079997,35058.124038480004,53424.11819904
2024-09-07,11:20:13.000,251,11055518,5765,0,1725708012,13161.187199009997,32288.309387579997,53424.132173280006
2024-09-07,11:20:14.000,251,11055527,6005,0,1725708013,13161.180462700002,30441.853226249994,53424.111211920004
2024-09-07,11:20:15.000,251,11055559,5725,0,1725708014,13161.133308529992,24440.611646399993,53424.14614752
2024-09-07,11:20:16.000,251,11055482,5405,0,1725708015,13161.106363289997,29980.092916470006,53424.111211920004
2024-09-07,11:20:17.000,251,11055535,6005,0,1725708016,13161.086154359997,29980.071769079994,53424.18807024
2024-09-07,11:20:18.000,251,11055405,5684,0,1725708017,13161.133308529992,31364.993192790003,53424.160121760004
2024-09-07,11:20:19.000,251,11055568,5485,0,1725708018,13161.119835910002,33673.089828690005,53424.1391604
2024-09-07,11:20:20.000,251,11055499,6045,0,1725708019,13161.113099599992,26748.609594480004,53424.17409600001
2024-09-07,11:20:21.000,251,11055480,5325,0,1725708020,13161.113099599992,23978.780845319998,53424.16710888
2024-09-07,11:20:22.000,251,11055520,5525,0,1725708021,13161.113099599992,26286.940923390008,53424.16710888
2024-09-07,11:20:23.000,251,11055528,5645,0,1725708022,13161.126572219997,28595.065755810007,53424.17409600001
2024-09-07,11:20:24.000,251,11055513,6084,0,1725708023,13161.119835910002,32749.710191730002,53424.132173280006
2024-09-07,11:20:25.000,251,11055526,5605,0,1725708024,13161.133308529992,23517.098075970003,53424.17409600001
2024-09-07,11:20:26.000,251,11055537,5965,0,1725708025,13161.079418050002,27671.7213645,53424.132173280006
2024-09-07,11:20:27.000,251,11055565,6165,0,1725708026,13161.113099599992,28133.404133849996,53424.181083120005
2024-09-07,11:20:28.000,251,11055561,5884,0,1725708027,13161.140044840002,26286.891579479998,53424.2090316
2024-09-07,11:20:29.000,251,11055545,6005,0,1725708028,13161.153517459992,34134.547025880005,53424.16710888
2024-09-07,11:20:30.000,251,11055495,5884,0,1725708029,13161.153517459992,29518.318508430006,53424.1391604
2024-09-07,11:20:31.000,251,11055521,5085,0,1725708030,13161.099626980002,31364.753522369996,53424.17409600001
2024-09-07,11:20:32.000,251,11055550,5365,0,1725708031,13161.106363289997,31826.408095200008,53424.16710888
2024-09-07,11:20:33.000,251,11055554,5725,0,1725708032,13161.086154359997,32749.660847820007,53424.132173280006
2024-09-07,11:20:34.000,251,11055534,5445,0,1725708033,13161.065945429997,30441.543064530008,53424.19505736
2024-09-07,11:20:35.000,251,11055484,4605,0,1725708034,13161.065945429997,29518.283262779994,53424.18807024
2024-09-07,11:20:36.000,251,11055519,5245,0,1725708035,13161.052472809992,26748.461562750002,53424.17409600001
2024-09-07,11:20:37.000,251,11055499,4965,0,1725708036,13160.991846019991,30441.571261050005,53424.1391604
2024-09-07,11:20:38.000,251,11055494,5485,0,1725708037,13160.964900779996,29056.727377770003,53424.16710888
2024-09-07,11:20:39.000,251,11055525,6005,0,1725708038,13160.884065059996,27671.820052320007,53424.11819904
2024-09-07,11:20:40.000,251,11055497,6084,0,1725708039,13160.843647199996,29056.706230380005,53424.2090316
2024-09-07,11:20:41.000,251,11055517,6084,0,1725708040,13160.783020409996,26286.933874259994,53424.11819904
2024-09-07,11:20:42.000,251,11055511,5005,0,1725708041,13160.71565731,27210.214823400005,53424.09025056
2024-09-07,11:20:43.000,251,11055555,4925,0,1725708042,13160.68871206999,28595.12919798,53424.160121760004
2024-09-07,11:20:44.000,251,11055545,5684,0,1725708043,13160.61461266,30903.275177789998,53424.18807024
2024-09-07,11:20:45.000,251,11055568,4645,0,1725708044,13160.56745848999,31826.591372580006,53424.1391604
2024-09-07,11:20:46.000,251,11055522,5005,0,1725708045,13160.54724955999,29056.797869069997,53424.111211920004
2024-09-07,11:20:47.000,251,11055550,5445,0,1725708046,13160.500095389994,30441.719292780006,53424.1391604
2024-09-07,11:20:48.000,251,11055524,5884,0,1725708047,13160.50683169999,27210.27121644,53424.111211920004
2024-09-07,11:20:49.000,251,11055542,5684,0,1725708048,13160.46641383999,29980.078818209993,53424.132173280006
2024-09-07,11:20:50.000,251,11055482,5445,0,1725708049,13160.452941219999,26287.01141469,53424.05531496001
2024-09-07,11:20:51.000,251,11055500,5525,0,1725708050,13160.48662276999,24902.111138370004,53424.09723768
2024-09-07,11:20:52.000,251,11055618,5925,0,1725708051,13160.452941219999,30441.78273495,53424.09025056
2024-09-07,11:20:53.000,251,11055534,5645,0,1725708052,13160.459677529994,31365.02843844,53424.07627632
2024-09-07,11:20:54.000,251,11055536,5565,0,1725708053,13160.48662276999,27672.003329700005,53424.12518616001
2024-09-07,11:20:55.000,251,11055555,5805,0,1725708054,13160.49335908,30903.352718220005,53424.111211920004
2024-09-07,11:20:56.000,251,11055622,5405,0,1725708055,13160.51356801,29518.53703146,53424.10422480001
2024-09-07,11:20:57.000,251,11055570,5565,0,1725708056,13160.55398587,30441.78273495,53424.12518616001
2024-09-07,11:20:58.000,251,11055647,5925,0,1725708057,13160.580931109995,29980.1704569,53424.12518616001
2024-09-07,11:20:59.000,251,11055453,5925,0,1725708058,13160.61461266,29056.93885167,53424.10422480001
2024-09-07,11:21:00.000,251,11055618,5405,0,1725708059,13160.61461266,30441.78273495,53424.17409600001
2024-09-07,11:21:01.000,251,11055599,5925,0,1725708060,13160.580931109995,31365.070733219996,53424.1391604
2024-09-07,11:21:02.000,251,11055615,5845,0,1725708061,13160.62808527999,34596.51176043,53424.111211920004
2024-09-07,11:21:03.000,251,11055574,5445,0,1725708062,13160.64829420999,29518.565227979998,53424.10422480001
2024-09-07,11:21:04.000,251,11055666,5645,0,1725708063,13160.64829420999,27210.454493819998,53424.15313464001
2024-09-07,11:21:05.000,251,11055620,5525,0,1725708064,13160.65503052,31365.218764949997,53424.15313464001
2024-09-07,11:21:06.000,251,11055580,5684,0,1725708065,13160.67523945,29980.33963602,53424.17409600001
2024-09-07,11:21:07.000,251,11055604,5565,0,1725708066,13160.67523945,31365.225814079997,53424.111211920004
2024-09-07,11:21:08.000,251,11055587,5684,0,1725708067,13160.66850313999,24902.421300090005,53424.14614752
2024-09-07,11:21:09.000,251,11055595,5884,0,1725708068,13160.621348969995,30442.015356239994,53424.1391604
2024-09-07,11:21:10.000,251,11055597,5684,0,1725708069,13160.64829420999,26287.36387119,53424.1391604
2024-09-07,11:21:11.000,251,11055669,5884,0,1725708070,13160.621348969995,28595.495752739997,53424.11819904
2024-09-07,11:21:12.000,251,11055588,5365,0,1725708071,13160.64829420999,30442.11404406,53424.11819904
2024-09-07,11:21:13.000,251,11055605,5884,0,1725708072,13160.61461266,32288.682991470007,53424.15313464001
2024-09-07,11:21:14.000,251,11055659,5725,0,1725708073,13160.60787634999,29980.537011659995,53424.14614752
2024-09-07,11:21:15.000,251,11055616,5525,0,1725708074,13160.62808527999,28134.045604679995,53424.10422480001
2024-09-07,11:21:16.000,251,11055603,5965,0,1725708075,13160.67523945,31365.479582760003,53424.04832784
2024-09-07,11:21:17.000,251,11055629,5765,0,1725708076,13160.69544838,30903.860255580003,53424.12518616001
2024-09-07,11:21:18.000,251,11055618,5684,0,1725708077,13160.742602549995,32288.802826679996,53424.132173280006
2024-09-07,11:21:19.000,251,11055570,5525,0,1725708078,13160.72912992999,29519.03047056,53424.17409600001
2024-09-07,11:21:20.000,251,11055595,5925,0,1725708079,13160.742602549995,36443.567097809995,53424.181083120005
2024-09-07,11:21:21.000,251,11055585,5965,0,1725708080,13160.76954778999,26287.603541610006,53424.15313464001
2024-09-07,11:21:22.000,251,11055598,5565,0,1725708081,13160.83017457999,27210.91268727,53424.22300584001
2024-09-07,11:21:23.000,251,11055655,5845,0,1725708082,13160.884065059996,33212.203611029996,53424.25095432001
2024-09-07,11:21:24.000,251,11055644,5405,0,1725708083,13160.924482919996,28134.250029450006,53424.18807024
2024-09-07,11:21:25.000,251,11055576,5405,0,1725708084,13160.971637089991,26287.730425949994,53424.20204448001
2024-09-07,11:21:26.000,251,11055607,5884,0,1725708085,13161.059209120001,29980.755534690004,53424.22300584001
2024-09-07,11:21:27.000,251,11055571,5645,0,1725708086,13161.126572219997,31827.268089060002,53424.2439672
2024-09-07,11:21:28.000,251,11055549,5925,0,1725708087,13161.160253770002,31365.66990927,53424.2090316
2024-09-07,11:21:29.000,251,11055597,6165,0,1725708088,13161.247825799997,29519.17145316,53424.229992960005
2024-09-07,11:21:30.000,251,11055589,5845,0,1725708089,13161.315188899993,30904.114024259994,53424.25095432001
2024-09-07,11:21:31.000,251,11055547,5605,0,1725708090,13161.321925210003,29980.868320769994,53424.30685128
2024-09-07,11:21:32.000,251,11055624,5245,0,1725708091,13161.369079379998,28595.92574967,53424.29287704001
2024-09-07,11:21:33.000,251,11055605,6245,0,1725708092,13161.389288309998,31827.45841557,53424.34178688001
2024-09-07,11:21:34.000,251,11055536,5485,0,1725708093,13161.409497239998,27211.103013779997,53424.34178688001
2024-09-07,11:21:35.000,251,11055534,5605,0,1725708094,13161.389288309998,36905.524783229994,53424.348774000006
2024-09-07,11:21:36.000,251,11055543,5845,0,1725708095,13161.362343069988,27211.159406820007,53424.36973536001
2024-09-07,11:21:37.000,251,11055530,5405,0,1725708096,13161.375815689993,29057.756550749997,53424.33479976
2024-09-07,11:21:38.000,251,11055488,5565,0,1725708097,13161.389288309998,30904.36779294,53424.32082552001
2024-09-07,11:21:39.000,251,11055539,5845,0,1725708098,13161.342134140003,30904.332547290003,53424.36973536001
2024-09-07,11:21:40.000,251,11055624,5525,0,1725708099,13161.335397829993,26287.99124376,53424.36973536001
2024-09-07,11:21:41.000,251,11055552,5605,0,1725708100,13161.328661519998,28134.496748999998,53424.36274824
2024-09-07,11:21:42.000,251,11055590,5365,0,1725708101,13161.301716280002,38290.551943889994,53424.41165808
2024-09-07,11:21:43.000,251,11055524,5525,0,1725708102,13161.288243659998,29057.855238570002,53424.397683840005
2024-09-07,11:21:44.000,251,11055612,5365,0,1725708103,13161.241089490002,28596.207714870005,53424.41864520001
2024-09-07,11:21:45.000,251,11055554,5605,0,1725708104,13161.274771039993,27672.919716599994,53424.41864520001
2024-09-07,11:21:46.000,251,11055549,6005,0,1725708105,13161.268034729997,30904.403038589997,53424.39069672001
2024-09-07,11:21:47.000,251,11055612,5565,0,1725708106,13161.308452589998,27672.954962250005,53424.47454216
2024-09-07,11:21:48.000,251,11055622,5485,0,1725708107,13161.220880560002,34135.773574499995,53424.42563232
2024-09-07,11:21:49.000,251,11055637,5805,0,1725708108,13161.288243659998,23979.753625259997,53424.41165808
2024-09-07,11:21:50.000,251,11055679,5845,0,1725708109,13161.247825799997,28596.130174439997,53424.41165808
2024-09-07,11:21:51.000,251,11055574,5605,0,1725708110,13161.247825799997,28596.151321829995,53424.41864520001
2024-09-07,11:21:52.000,251,11055647,6124,0,1725708111,13161.193935319992,32289.204627090003,53424.467555040006
2024-09-07,11:21:53.000,251,11055661,6084,0,1725708112,13161.220880560002,29057.805894660007,53424.47454216
2024-09-07,11:21:54.000,251,11055630,5565,0,1725708113,13161.140044840002,29057.805894660007,53424.42563232
2024-09-07,11:21:55.000,251,11055575,5884,0,1725708114,13161.146781149997,34135.815869280006,53424.3837096
2024-09-07,11:21:56.000,251,11055581,5965,0,1725708115,13161.106363289997,29519.580302700007,53424.41165808
2024-09-07,11:21:57.000,251,11055679,5805,0,1725708116,13161.099626980002,28596.355746600006,53424.39069672001
2024-09-07,11:21:58.000,251,11055602,5565,0,1725708117,13161.039000190001,26288.252061570005,53424.4535808
2024-09-07,11:21:59.000,251,11055604,5485,0,1725708118,13161.052472809992,29519.791776600003,53424.446593680004
2024-09-07,11:22:00.000,251,11055572,5485,0,1725708119,13161.018791260001,28134.95494245,53424.46056792001
2024-09-07,11:22:01.000,251,11055622,5525,0,1725708120,13160.998582330001,28135.060679400005,53424.43261944
2024-09-07,11:22:02.000,251,11055605,6124,0,1725708121,13160.951428159991,33213.14819445,53424.41165808
2024-09-07,11:22:03.000,251,11055597,5805,0,1725708122,13160.91774661,33674.87325858,53424.42563232
2024-09-07,11:22:04.000,251,11055628,5684,0,1725708123,13160.884065059996,30905.107951590006,53424.40467096
2024-09-07,11:22:05.000,251,11055637,5845,0,1725708124,13160.91774661,29520.29226483,53424.39069672001
2024-09-07,11:22:06.000,251,11055625,6045,0,1725708125,13160.911010299991,27673.793808720002,53424.397683840005
2024-09-07,11:22:07.000,251,11055622,5365,0,1725708126,13160.904273989996,27212.118088500007,53424.42563232
2024-09-07,11:22:08.000,251,11055643,6084,0,1725708127,13160.911010299991,26750.526957840004,53424.42563232
2024-09-07,11:22:09.000,251,11055669,6084,0,1725708128,13160.91774661,30443.643705270006,53424.36274824
2024-09-07,11:22:10.000,251,11055597,5605,0,1725708129,13160.937955540001,33675.162272910005,53424.348774000006
2024-09-07,11:22:11.000,251,11055630,5485,0,1725708130,13160.971637089991,35060.140089659995,53424.36973536001
2024-09-07,11:22:12.000,251,11055629,5925,0,1725708131,13160.978373400001,27212.19562893,53424.37672248
2024-09-07,11:22:13.000,251,11055658,5485,0,1725708132,13161.012054949992,29058.771625470006,53424.39069672001
2024-09-07,11:22:14.000,251,11055566,5405,0,1725708133,13160.978373400001,35060.09074575,53424.36973536001
2024-09-07,11:22:15.000,251,11055570,5565,0,1725708134,13161.012054949992,28597.152298290006,53424.3138384
2024-09-07,11:22:16.000,251,11055613,6084,0,1725708135,13161.018791260001,29520.426198300003,53424.34178688001
2024-09-07,11:22:17.000,251,11055633,5845,0,1725708136,13161.045736499997,28597.102954379996,53424.34178688001
2024-09-07,11:22:18.000,251,11055647,5884,0,1725708137,13161.018791260001,28597.110003509995,53424.348774000006
2024-09-07,11:22:19.000,251,11055613,5965,0,1725708138,13161.005318639996,30905.34057288,53424.40467096
2024-09-07,11:22:20.000,251,11055676,5645,0,1725708139,13161.025527569996,26288.900581530004,53424.35576112
2024-09-07,11:22:21.000,251,11055571,6005,0,1725708140,13161.012054949992,33675.23276421,53424.30685128
2024-09-07,11:22:22.000,251,11055689,5845,0,1725708141,13161.052472809992,31367.10088266,53424.36274824
2024-09-07,11:22:23.000,251,11055627,5805,0,1725708142,13160.998582330001,28135.638708059996,53424.397683840005
2024-09-07,11:22:24.000,251,11055604,5605,0,1725708143,13160.964900779996,26750.787775649995,53424.40467096
2024-09-07,11:22:25.000,251,11055597,5884,0,1725708144,13160.931219229991,29059.025394149998,53424.3837096
2024-09-07,11:22:26.000,251,11055654,5605,0,1725708145,13160.944691849996,32290.536912659998,53424.39069672001
2024-09-07,11:22:27.000,251,11055590,5765,0,1725708146,13160.931219229991,31828.88938896,53424.34178688001
2024-09-07,11:22:28.000,251,11055648,5605,0,1725708147,13160.931219229991,31828.89643809,53424.40467096
2024-09-07,11:22:29.000,251,11055605,5965,0,1725708148,13160.944691849996,26750.72433348,53424.3837096
2024-09-07,11:22:30.000,251,11055663,5805,0,1725708149,13161.005318639996,35521.935645089994,53424.37672248
2024-09-07,11:22:31.000,251,11055661,5725,0,1725708150,13161.025527569996,27674.005282619997,53424.36274824
2024-09-07,11:22:32.000,251,11055578,5645,0,1725708151,13160.998582330001,23980.82509302,53424.34178688001
2024-09-07,11:22:33.000,251,11055516,5605,0,1725708152,13161.025527569996,30443.71419657,53424.3138384
2024-09-07,11:22:34.000,251,11055555,5965,0,1725708153,13161.079418050002,31366.96694919,53424.30685128
2024-09-07,11:22:35.000,251,11055549,6005,0,1725708154,13161.133308529992,32290.149210510004,53424.28588992
2024-09-07,11:22:36.000,251,11055408,5605,0,1725708155,13161.200671630002,31828.487588549993,53424.33479976
2024-09-07,11:22:37.000,251,11055589,6084,0,1725708156,13161.234353179992,31366.727278770006,53424.33479976
2024-09-07,11:22:38.000,251,11055524,5485,0,1725708157,13161.261298420002,31366.692033119994,53424.3837096
2024-09-07,11:22:39.000,251,11055558,5405,0,1725708158,13161.254562109993,29058.405070709996,53424.39069672001
2024-09-07,11:22:40.000,251,11055527,6084,0,1725708159,13161.241089490002,27673.427253960006,53424.40467096
2024-09-07,11:22:41.000,251,11055548,5525,0,1725708160,13161.261298420002,28134.96199158,53424.3138384
2024-09-07,11:22:42.000,251,11055565,5845,0,1725708161,13161.281507350002,23056.923820440003,53424.32082552001
2024-09-07,11:22:43.000,251,11055586,5525,0,1725708162,13161.301716280002,29981.509791599994,53424.34178688001
2024-09-07,11:22:44.000,251,11055532,5605,0,1725708163,13161.348870449998,31828.036444230005,53424.40467096
2024-09-07,11:22:45.000,251,11055604,5765,0,1725708164,13161.335397829993,29058.123105510007,53424.42563232
2024-09-07,11:22:46.000,251,11055571,6045,0,1725708165,13161.335397829993,28596.40509051,53424.37672248
2024-09-07,11:22:47.000,251,11055594,5365,0,1725708166,13161.375815689993,31366.247937930006,53424.42563232
2024-09-07,11:22:48.000,251,11055591,5845,0,1725708167,13161.409497239998,27673.081846589994,53424.37672248
2024-09-07,11:22:49.000,251,11055645,5765,0,1725708168,13161.362343069988,27211.356782460003,53424.39069672001
2024-09-07,11:22:50.000,251,11055582,5485,0,1725708169,13161.355606759993,27673.02545355,53424.397683840005
2024-09-07,11:22:51.000,251,11055596,5485,0,1725708170,13161.369079379998,32751.00018252,53424.42563232
2024-09-07,11:22:52.000,251,11055589,6045,0,1725708171,13161.321925210003,32289.289216649995,53424.41165808
2024-09-07,11:22:53.000,251,11055600,5605,0,1725708172,13161.261298420002,30904.395989459998,53424.3837096
2024-09-07,11:22:54.000,251,11055556,4725,0,1725708173,13161.133308529992,30442.628630549996,53424.278902800004
2024-09-07,11:22:55.000,251,11055532,5325,0,1725708174,13161.193935319992,29519.51686053,53424.40467096
2024-09-07,11:22:56.000,251,11055621,5725,0,1725708175,13161.126572219997,33674.168345579994,53424.34178688001
2024-09-07,11:22:57.000,251,11055639,6124,0,1725708176,13161.106363289997,26749.58942355,53424.348774000006
2024-09-07,11:22:58.000,251,11055545,5925,0,1725708177,13161.052472809992,28596.193616610006,53424.36973536001
2024-09-07,11:22:59.000,251,11055610,5165,0,1725708178,13161.018791260001,27672.926765729993,53424.40467096
2024-09-07,11:23:00.000,251,11055566,5405,0,1725708179,13160.937955540001,29519.48866401,53424.39069672001
2024-09-07,11:23:01.000,251,11055614,5405,0,1725708180,13160.904273989996,30442.804858799995,53424.34178688001
2024-09-07,11:23:02.000,251,11055633,5925,0,1725708181,13160.911010299991,27672.926765729993,53424.36973536001
2024-09-07,11:23:03.000,251,11055646,5485,0,1725708182,13160.91774661,31827.712184250006,53424.36274824
2024-09-07,11:23:04.000,251,11055622,5445,0,1725708183,13160.870592439991,30904.36074381,53424.32082552001
2024-09-07,11:23:05.000,251,11055557,6005,0,1725708184,13160.884065059996,28134.546092909994,53424.25095432001
2024-09-07,11:23:06.000,251,11055601,6005,0,1725708185,13160.890801369991,30904.35369468,53424.2439672
2024-09-07,11:23:07.000,251,11055597,5925,0,1725708186,13160.843647199996,29981.058647280006,53424.25095432001
2024-09-07,11:23:08.000,251,11055612,5445,0,1725708187,13160.87732875,28134.454454220002,53424.27191568001
2024-09-07,11:23:09.000,251,11055621,5925,0,1725708188,13160.937955540001,29519.411123579994,53424.23698008
2024-09-07,11:23:10.000,251,11055583,5725,0,1725708189,13160.985109709996,32750.85215079,53424.278902800004
2024-09-07,11:23:11.000,251,11055605,5965,0,1725708190,13161.052472809992,33212.520821879996,53424.29287704001
2024-09-07,11:23:12.000,251,11055622,5445,0,1725708191,13161.133308529992,27211.258094639998,53424.29287704001
2024-09-07,11:23:13.000,251,11055612,5445,0,1725708192,13161.126572219997,29981.058647280006,53424.28588992
2024-09-07,11:23:14.000,251,11055622,5525,0,1725708193,13161.234353179992,27211.22989812,53424.278902800004
2024-09-07,11:23:15.000,251,11055572,5525,0,1725708194,13161.281507350002,32750.901494699996,53424.229992960005
2024-09-07,11:23:16.000,251,11055639,5725,0,1725708195,13161.335397829993,29981.14323684,53424.278902800004
2024-09-07,11:23:17.000,251,11055576,5405,0,1725708196,13161.375815689993,27672.947913120006,53424.29287704001
2024-09-07,11:23:18.000,251,11055542,5725,0,1725708197,13161.396024619993,29981.213728140006,53424.278902800004
2024-09-07,11:23:19.000,251,11055593,5725,0,1725708198,13161.422969859988,27673.046600939997,53424.3138384
2024-09-07,11:23:20.000,251,11055549,5845,0,1725708199,13161.443178789988,27211.504814190004,53424.299864160006
2024-09-07,11:23:21.000,251,11055552,5445,0,1725708200,13161.416233549993,25826.604537870007,53424.2090316
2024-09-07,11:23:22.000,251,11055557,5845,0,1725708201,13161.409497239998,34136.140129260006,53424.25794144
2024-09-07,11:23:23.000,251,11055514,5684,0,1725708202,13161.389288309998,28134.898549410005,53424.27191568001
2024-09-07,11:23:24.000,251,11055554,5245,0,1725708203,13161.389288309998,30904.783691610006,53424.30685128
2024-09-07,11:23:25.000,251,11055558,5405,0,1725708204,13161.355606759993,31828.128082919997,53424.327812640004
2024-09-07,11:23:26.000,251,11055549,5805,0,1725708205,13161.362343069988,31828.219721610003,53424.27191568001
2024-09-07,11:23:27.000,251,11055623,5845,0,1725708206,13161.321925210003,33674.852111190005,53424.29287704001
2024-09-07,11:23:28.000,251,11055533,6005,0,1725708207,13161.362343069988,32290.0293753,53424.2439672
2024-09-07,11:23:29.000,251,11055610,5485,0,1725708208,13161.382551999988,28135.307398949997,53424.327812640004
2024-09-07,11:23:30.000,251,11055594,5485,0,1725708209,13161.369079379998,28596.990168300006,53424.299864160006
2024-09-07,11:23:31.000,251,11055580,5365,0,1725708210,13161.389288309998,27673.737415680007,53424.327812640004
2024-09-07,11:23:32.000,251,11055598,5565,0,1725708211,13161.396024619993,26288.879434140006,53424.36274824
2024-09-07,11:23:33.000,251,11055594,5405,0,1725708212,13161.497069269994,30905.34762201,53424.327812640004
2024-09-07,11:23:34.000,251,11055478,5725,0,1725708213,13161.537487129994,31828.656767670007,53424.32082552001
2024-09-07,11:23:35.000,251,11055577,6084,0,1725708214,13161.591377609999,31828.684964190004,53424.36274824
2024-09-07,11:23:36.000,251,11055555,5884,0,1725708215,13161.652004399999,29520.588328290003,53424.39069672001
2024-09-07,11:23:37.000,251,11055552,5485,0,1725708216,13161.658740709994,32752.12804332,53424.43960656001
2024-09-07,11:23:38.000,251,11055565,6005,0,1725708217,13161.70589487999,30444.01026003,53424.37672248
2024-09-07,11:23:39.000,251,11055616,5525,0,1725708218,13161.759785359995,29059.15227849,53424.40467096
2024-09-07,11:23:40.000,251,11055556,5365,0,1725708219,13161.77325798,32752.395910260006,53424.35576112
2024-09-07,11:23:41.000,251,11055585,5965,0,1725708220,13161.81367584,29521.011276089994,53424.40467096
2024-09-07,11:23:42.000,251,11055589,5925,0,1725708221,13161.81367584,25827.95797083,53424.32082552001
2024-09-07,11:23:43.000,251,11055597,5845,0,1725708222,13161.80693952999,24904.747512989998,53424.36274824
2024-09-07,11:23:44.000,251,11055600,5325,0,1725708223,13161.80693952999,25828.14124821,53424.348774000006
2024-09-07,11:23:45.000,251,11055626,5565,0,1725708224,13161.759785359995,28136.4000141,53424.35576112
2024-09-07,11:23:46.000,251,11055598,5485,0,1725708225,13161.68568594999,25366.698149279997,53424.36274824
2024-09-07,11:23:47.000,251,11055553,5884,0,1725708226,13161.618322849994,30444.940745190004,53424.39069672001
2024-09-07,11:23:48.000,251,11055584,5485,0,1725708227,13161.584641299989,26751.816948630003,53424.4535808
2024-09-07,11:23:49.000,251,11055640,5684,0,1725708228,13161.503805579989,33676.58619717001,53424.41864520001
2024-09-07,11:23:50.000,251,11055602,5285,0,1725708229,13161.470124029998,29060.10391104,53424.43960656001
2024-09-07,11:23:51.000,251,11055569,5965,0,1725708230,13161.382551999988,33676.57914804001,53424.41165808
2024-09-07,11:23:52.000,251,11055591,5965,0,1725708231,13161.335397829993,28136.844109290003,53424.41165808
2024-09-07,11:23:53.000,251,11055552,5445,0,1725708232,13161.301716280002,34599.97993238999,53424.446593680004
2024-09-07,11:23:54.000,251,11055570,5645,0,1725708233,13161.288243659998,26290.254014489998,53424.42563232
2024-09-07,11:23:55.000,251,11055609,5884,0,1725708234,13161.247825799997,30906.792693659998,53424.32082552001
2024-09-07,11:23:56.000,251,11055581,5725,0,1725708235,13161.268034729997,30906.849086700007,53424.41864520001
2024-09-07,11:23:57.000,251,11055625,5645,0,1725708236,13161.227616869997,30445.116973440003,53424.36274824
2024-09-07,11:23:58.000,251,11055604,5445,0,1725708237,13161.274771039993,25366.98716361,53424.36973536001
2024-09-07,11:23:59.000,251,11055624,5605,0,1725708238,13161.321925210003,27213.584307540004,53424.36973536001
2024-09-07,11:24:00.000,251,11055575,6005,0,1725708239,13161.396024619993,32753.41803411,53424.33479976
2024-09-07,11:24:01.000,251,11055575,6005,0,1725708240,13161.436442479993,32291.7916578,53424.35576112
2024-09-07,11:24:02.000,251,11055623,5805,0,1725708241,13161.510541889998,26752.02842253,53424.36973536001
2024-09-07,11:24:03.000,251,11055474,5445,0,1725708242,13161.60485022999,28598.66786124,53424.348774000006
2024-09-07,11:24:04.000,251,11055644,5525,0,1725708243,13161.699158569994,29060.357679720008,53424.41864520001
2024-09-07,11:24:05.000,251,11055675,5884,0,1725708244,13161.81367584,30445.335496469997,53424.39069672001
2024-09-07,11:24:06.000,251,11055618,5605,0,1725708245,13161.90798417999,28598.82999123,53424.41864520001
2024-09-07,11:24:07.000,251,11055666,5485,0,1725708246,13162.01576514,27675.598385999998,53424.39069672001
2024-09-07,11:24:08.000,251,11055576,5405,0,1725708247,13162.123546099996,28137.302302740005,53424.3837096
2024-09-07,11:24:09.000,251,11055566,5645,0,1725708248,13162.197645510001,26290.754502719996,53424.43261944
2024-09-07,11:24:10.000,251,11055629,6084,0,1725708249,13162.278481230001,26290.832043150003,53424.43960656001
2024-09-07,11:24:11.000,251,11055643,6045,0,1725708250,13162.352580639992,28137.429187079993,53424.47454216
2024-09-07,11:24:12.000,251,11055583,5805,0,1725708251,13162.352580639992,32753.953767989995,53424.53742624001
2024-09-07,11:24:13.000,251,11055626,5405,0,1725708252,13162.359316950002,29522.329463400005,53424.516464880006
2024-09-07,11:24:14.000,251,11055615,6084,0,1725708253,13162.325635399997,24444.21375183,53424.565374720005
2024-09-07,11:24:15.000,251,11055577,6245,0,1725708254,13162.406471119997,35985.43004085,53424.55838760001
2024-09-07,11:24:16.000,251,11055598,5525,0,1725708255,13162.352580639992,28598.97097383,53424.64223304
2024-09-07,11:24:17.000,251,11055619,6005,0,1725708256,13162.305426469997,29060.576202750002,53424.53043912
2024-09-07,11:24:18.000,251,11055605,5845,0,1725708257,13162.332371709992,28598.851138619997,53424.62127168
2024-09-07,11:24:19.000,251,11055572,5365,0,1725708258,13162.325635399997,27213.718241010007,53424.62825880001
2024-09-07,11:24:20.000,251,11055616,5405,0,1725708259,13162.339108020002,27213.697093619994,53424.65620728001
2024-09-07,11:24:21.000,251,11055637,5965,0,1725708260,13162.318899090002,33676.74832716001,53424.64922016
2024-09-07,11:24:22.000,251,11055602,5605,0,1725708261,13162.305426469997,26751.901538189995,53424.614284560004
2024-09-07,11:24:23.000,251,11055600,5605,0,1725708262,13162.298690160002,28598.463436470003,53424.69114288
2024-09-07,11:24:24.000,251,11055621,5884,0,1725708263,13162.278481230001,32291.537889119994,53424.64922016
2024-09-07,11:24:25.000,251,11055642,5205,0,1725708264,13162.271744919992,29521.561108230002,53424.72607848001
2024-09-07,11:24:26.000,251,11055626,5645,0,1725708265,13162.244799679997,31368.08071173,53424.684155760006
2024-09-07,11:24:27.000,251,11055596,5405,0,1725708266,13162.265008609997,31829.70708804,53424.74005272
2024-09-07,11:24:28.000,251,11055579,5765,0,1725708267,13162.251535989992,31367.996122170007,53424.72607848001
2024-09-07,11:24:29.000,251,11055636,5405,0,1725708268,13162.265008609997,31829.643645870005,53424.72607848001
2024-09-07,11:24:30.000,251,11055606,5605,0,1725708269,13162.251535989992,35984.45726091,53424.72607848001
2024-09-07,11:24:31.000,251,11055462,5565,0,1725708270,13162.291953849992,25828.232886900005,53424.74703984
2024-09-07,11:24:32.000,251,11055575,6084,0,1725708271,13162.285217539997,34137.83896959,53424.781975440004
2024-09-07,11:24:33.000,251,11055616,5605,0,1725708272,13162.265008609997,28136.421161489998,53424.781975440004
2024-09-07,11:24:34.000,251,11055638,5485,0,1725708273,13162.305426469997,27213.182507129997,53424.851846640006
2024-09-07,11:24:35.000,251,11055651,5525,0,1725708274,13162.332371709992,29521.44127302,53424.8378724
2024-09-07,11:24:36.000,251,11055557,5925,0,1725708275,13162.366053259997,29521.462420409996,53424.87280800001
2024-09-07,11:24:37.000,251,11055588,5405,0,1725708276,13162.392998499992,30906.397942380005,53424.830885280004
2024-09-07,11:24:38.000,251,11055616,5645,0,1725708277,13162.433416359992,28136.498701920005,53424.81691104
2024-09-07,11:24:39.000,251,11055629,5884,0,1725708278,13162.507515769998,30906.390893250005,53424.86582088
2024-09-07,11:24:40.000,251,11055618,5525,0,1725708279,13162.534461009993,33676.247838929994,53424.900756480005
2024-09-07,11:24:41.000,251,11055581,5965,0,1725708280,13162.588351489998,32291.270022180004,53424.9077436
2024-09-07,11:24:42.000,251,11055604,5485,0,1725708281,13162.628769349998,28598.096881710007,53424.94267920001
2024-09-07,11:24:43.000,251,11055548,5605,0,1725708282,13162.662450899988,30444.545993909996,53424.9077436
2024-09-07,11:24:44.000,251,11055607,5884,0,1725708283,13162.709605069998,28597.913604329995,53424.94267920001
2024-09-07,11:24:45.000,251,11055604,5485,0,1725708284,13162.655714589993,26751.288263880007,53424.9776148
2024-09-07,11:24:46.000,251,11055613,5925,0,1725708285,13162.723077689989,33675.909480689996,53424.99158904001
2024-09-07,11:24:47.000,251,11055661,5925,0,1725708286,13162.729813999998,31829.248894589997,53424.9776148
2024-09-07,11:24:48.000,251,11055648,5565,0,1725708287,13162.709605069998,26289.42926628,53424.95665344
2024-09-07,11:24:49.000,251,11055613,5725,0,1725708288,13162.702868759989,29059.187524139998,53424.94267920001
2024-09-07,11:24:50.000,251,11055588,5765,0,1725708289,13162.675923519993,29982.313392419994,53425.01255040001
2024-09-07,11:24:51.000,251,11055545,6005,0,1725708290,13162.655714589993,28597.250986109997,53424.970627680006
2024-09-07,11:24:52.000,251,11055647,6045,0,1725708291,13162.655714589993,26288.978121959997,53424.98460192
2024-09-07,11:24:53.000,251,11055626,5645,0,1725708292,13162.635505659993,35060.11189314,53425.01255040001
2024-09-07,11:24:54.000,251,11055601,5845,0,1725708293,13162.642241969988,32751.81083247,53425.01255040001
2024-09-07,11:24:55.000,251,11055567,5965,0,1725708294,13162.595087799993,32290.128063120006,53425.00556328
2024-09-07,11:24:56.000,251,11055621,5845,0,1725708295,13162.507515769998,31366.79777007,53424.9776148
2024-09-07,11:24:57.000,251,11055628,5485,0,1725708296,13162.453625289992,27673.65282612,53424.98460192
2024-09-07,11:24:58.000,251,11055659,5845,0,1725708297,13162.433416359992,29981.76356028,53425.00556328
2024-09-07,11:24:59.000,251,11055592,5445,0,1725708298,13162.426680049997,28596.820989180007,53424.99158904001
2024-09-07,11:25:00.000,251,11055512,5325,0,1725708299,13162.339108020002,34136.49963489,53424.91473072
2024-09-07,11:25:01.000,251,11055596,5405,0,1725708300,13162.318899090002,27211.977105900005,53424.970627680006
2024-09-07,11:25:02.000,251,11055633,5805,0,1725708301,13162.325635399997,29520.165380489998,53424.998576160004
2024-09-07,11:25:03.000,251,11055675,6045,0,1725708302,13162.312162779992,31828.381851600003,53424.9776148
2024-09-07,11:25:04.000,251,11055624,5365,0,1725708303,13162.298690160002,34136.66881401,53424.92870496
2024-09-07,11:25:05.000,251,11055611,5965,0,1725708304,13162.298690160002,28135.413135900002,53424.95665344
2024-09-07,11:25:06.000,251,11055632,5605,0,1725708305,13162.345844329997,32751.98001159,53424.94267920001
2024-09-07,11:25:07.000,251,11055591,5965,0,1725708306,13162.379525880002,30443.841080910002,53424.89376936001
2024-09-07,11:25:08.000,251,11055581,5845,0,1725708307,13162.473834219993,31367.206619610006,53424.92171784001
2024-09-07,11:25:09.000,251,11055577,5884,0,1725708308,13162.487306839997,28597.413116099997,53424.92171784001
2024-09-07,11:25:10.000,251,11055550,5565,0,1725708309,13162.574878869993,29059.138180230002,53424.92171784001
2024-09-07,11:25:11.000,251,11055673,6245,0,1725708310,13162.615296729993,28135.821985439994,53424.88678224
2024-09-07,11:25:12.000,251,11055597,6045,0,1725708311,13162.669187209998,30905.763520680004,53424.87280800001
2024-09-07,11:25:13.000,251,11055649,6365,0,1725708312,13162.696132449993,28597.504754790003,53424.86582088
2024-09-07,11:25:14.000,251,11055619,5725,0,1725708313,13162.770231859999,31367.411044380002,53424.85883376
2024-09-07,11:25:15.000,251,11055629,5884,0,1725708314,13162.770231859999,29982.482571540007,53424.92870496
2024-09-07,11:25:16.000,251,11055625,5965,0,1725708315,13162.817386029994,31829.093813729996,53424.95665344
2024-09-07,11:25:17.000,251,11055628,5525,0,1725708316,13162.82412233999,26289.365824110006,53424.92870496
2024-09-07,11:25:18.000,251,11055653,5884,0,1725708317,13162.88474912999,32290.699042649998,53424.96364056001
2024-09-07,11:25:19.000,251,11055590,5325,0,1725708318,13162.9319033,33675.66276114,53424.95665344
2024-09-07,11:25:20.000,251,11055556,5445,0,1725708319,13162.878012819994,26751.04154433,53424.94267920001
2024-09-07,11:25:21.000,251,11055636,5645,0,1725708320,13162.97232116,33675.68390853,53424.95665344
2024-09-07,11:25:22.000,251,11055635,5725,0,1725708321,13162.938639609994,33214.036384830004,53424.96364056001
2024-09-07,11:25:23.000,251,11055585,6165,0,1725708322,13162.94537591999,26751.154330410005,53425.019537520006
2024-09-07,11:25:24.000,251,11055624,5325,0,1725708323,13162.958848539995,27674.414132160004,53424.95665344
2024-09-07,11:25:25.000,251,11055572,5445,0,1725708324,13163.02621163999,34599.11993853,53424.949666320004
2024-09-07,11:25:26.000,251,11055629,5925,0,1725708325,13163.01273902,30905.95384719,53424.949666320004
2024-09-07,11:25:27.000,251,11055629,5884,0,1725708326,13163.03294795,24904.648825170007,53424.9776148
2024-09-07,11:25:28.000,251,11055529,5884,0,1725708327,13162.999266399995,26751.344656920002,53425.019537520006
2024-09-07,11:25:29.000,251,11055656,5525,0,1725708328,13163.05315688,29982.785684129994,53425.047486
2024-09-07,11:25:30.000,251,11055629,5925,0,1725708329,13163.059893189995,28597.934751720008,53425.08940872001
2024-09-07,11:25:31.000,251,11055575,5925,0,1725708330,13163.04642056999,29059.65981585,53424.970627680006
2024-09-07,11:25:32.000,251,11055611,6045,0,1725708331,13163.07336581,28136.4000141,53425.03351176
2024-09-07,11:25:33.000,251,11055597,6045,0,1725708332,13163.07336581,29059.730307150006,53425.019537520006
2024-09-07,11:25:34.000,251,11055598,5405,0,1725708333,13163.059893189995,29059.80784758,53425.0824216
2024-09-07,11:25:35.000,251,11055585,5925,0,1725708334,13163.00600270999,28136.590340609997,53425.03351176
2024-09-07,11:25:36.000,251,11055559,5765,0,1725708335,13163.03294795,25828.409115150003,53425.02652464
2024-09-07,11:25:37.000,251,11055566,5325,0,1725708336,13163.01273902,30906.672858449994,53424.95665344
2024-09-07,11:25:38.000,251,11055654,5445,0,1725708337,13163.039684259995,31368.320382150006,53424.99158904001
2024-09-07,11:25:39.000,251,11055621,5805,0,1725708338,13163.05315688,29060.188500599994,53425.03351176
2024-09-07,11:25:40.000,251,11055620,5525,0,1725708339,13163.1339926,31368.503659530004,53425.06146024001
2024-09-07,11:25:41.000,251,11055572,5445,0,1725708340,13163.14746521999,28136.970993630006,53425.09639584
2024-09-07,11:25:42.000,251,11055593,6045,0,1725708341,13163.221564629996,33215.2276878,53425.11037008001
2024-09-07,11:25:43.000,251,11055662,5525,0,1725708342,13163.288927729991,30445.29320169,53425.117357200004
2024-09-07,11:25:44.000,251,11055669,5044,0,1725708343,13163.396708690001,27213.8098797,53425.08940872001
2024-09-07,11:25:45.000,251,11055632,4805,0,1725708344,13163.484280719997,27213.845125349995,53425.068447360005
2024-09-07,11:25:46.000,251,11055625,5205,0,1725708345,13163.592061679992,29983.751414939994,53425.068447360005
2024-09-07,11:25:47.000,251,11055633,5884,0,1725708346,13163.666161089997,29060.42112189,53425.09639584
2024-09-07,11:25:48.000,251,11055605,5005,0,1725708347,13163.753733119993,32753.629508009995,53425.117357200004
2024-09-07,11:25:49.000,251,11055632,5445,0,1725708348,13163.848041459998,33215.255884319995,53425.09639584
2024-09-07,11:25:50.000,251,11055616,5525,0,1725708349,13163.935613489994,29522.012252550005,53425.117357200004
2024-09-07,11:25:51.000,251,11055569,5965,0,1725708350,13164.036658139994,32291.890345620006,53425.187228400006
2024-09-07,11:25:52.000,251,11055628,5405,0,1725708351,13164.11075755,27675.379862970003,53425.22915112001
2024-09-07,11:25:53.000,251,11055623,6084,0,1725708352,13164.13096648,33215.07965607,53425.21517688
2024-09-07,11:25:54.000,251,11055611,5884,0,1725708353,13164.23201113,29060.174402339995,53425.25011248
2024-09-07,11:25:55.000,251,11055572,5245,0,1725708354,13164.18485695999,27675.203634720005,53425.27107384
2024-09-07,11:25:56.000,251,11055573,6045,0,1725708355,13164.20506588999,29983.342565400002,53425.2920352
2024-09-07,11:25:57.000,251,11055597,5805,0,1725708356,13164.17138434,29983.314368880005,53425.31998368
2024-09-07,11:25:58.000,251,11055632,5605,0,1725708357,13164.137702789994,30906.61646541,53425.31998368
2024-09-07,11:25:59.000,251,11055594,5565,0,1725708358,13164.14443909999,28136.759519729996,53425.32697080001
2024-09-07,11:26:00.000,251,11055594,5485,0,1725708359,13164.117493859994,29983.272074099994,53425.39684200001
2024-09-07,11:26:01.000,251,11055551,5965,0,1725708360,13164.04339444999,29983.20863193,53425.37588064001
2024-09-07,11:26:02.000,251,11055663,5965,0,1725708361,13164.04339444999,31368.101859119997,53425.38985488
2024-09-07,11:26:03.000,251,11055617,6045,0,1725708362,13164.029921829999,30906.397942380005,53425.34094504
2024-09-07,11:26:04.000,251,11055615,6124,0,1725708363,13163.976031349994,29059.80784758,53425.34793216001
2024-09-07,11:26:05.000,251,11055615,6084,0,1725708364,13164.002976589989,32752.973938919997,53425.354919280006
2024-09-07,11:26:06.000,251,11055609,5245,0,1725708365,13163.949086109998,34137.9588048,53425.48068744
2024-09-07,11:26:07.000,251,11055626,5365,0,1725708366,13163.908668249998,29983.074698459997,53425.48767456
2024-09-07,11:26:08.000,251,11055610,5485,0,1725708367,13163.888459319998,29059.772601930003,53425.452738960004
2024-09-07,11:26:09.000,251,11055624,4765,0,1725708368,13163.895195629993,31368.010220430006,53425.473700320006
2024-09-07,11:26:10.000,251,11055572,4765,0,1725708369,13163.895195629993,25366.66995276,53425.452738960004
2024-09-07,11:26:11.000,251,11055605,6084,0,1725708370,13163.908668249998,28598.209667789997,53425.44575184001
2024-09-07,11:26:12.000,251,11055613,4965,0,1725708371,13163.901931939989,32291.33346435,53425.50863592
2024-09-07,11:26:13.000,251,11055634,5085,0,1725708372,13163.955822419994,26289.936803639997,53425.501648800004
2024-09-07,11:26:14.000,251,11055619,5884,0,1725708373,13163.969295039999,29521.462420409996,53425.45972608
2024-09-07,11:26:15.000,251,11055623,5925,0,1725708374,13163.962558729989,29521.476518669995,53425.48767456
2024-09-07,11:26:16.000,251,11055571,5005,0,1725708375,13163.962558729989,30444.806811720002,53425.52959728
2024-09-07,11:26:17.000,251,11055572,5445,0,1725708376,13163.976031349994,32291.31231696,53425.49466168001
2024-09-07,11:26:18.000,251,11055630,5405,0,1725708377,13163.976031349994,34599.57108285,53425.5365844
2024-09-07,11:26:19.000,251,11055606,4725,0,1725708378,13163.949086109998,30444.715173029996,53425.5365844
2024-09-07,11:26:20.000,251,11055565,5125,0,1725708379,13164.016449209994,29059.758503670004,53425.571520000005
2024-09-07,11:26:21.000,251,11055545,5884,0,1725708380,13164.009712899999,27213.16840887,53425.58549424
2024-09-07,11:26:22.000,251,11055625,6084,0,1725708381,13163.982767659989,25366.613559720005,53425.57850712
2024-09-07,11:26:23.000,251,11055590,5405,0,1725708382,13163.955822419994,34137.895362630006,53425.56453288001
2024-09-07,11:26:24.000,251,11055531,5884,0,1725708383,13163.976031349994,29521.377830850004,53425.59946848
2024-09-07,11:26:25.000,251,11055592,5525,0,1725708384,13163.982767659989,24443.346708840007,53425.59248136001
2024-09-07,11:26:26.000,251,11055605,6245,0,1725708385,13163.969295039999,33214.53687306,53425.6064556
2024-09-07,11:26:27.000,251,11055598,5725,0,1725708386,13163.935613489994,33676.18439676,53425.571520000005
2024-09-07,11:26:28.000,251,11055606,4725,0,1725708387,13163.949086109998,29983.081747589997,53425.63440408001
2024-09-07,11:26:29.000,251,11055597,5884,0,1725708388,13163.908668249998,32752.980988049996,53425.59946848
2024-09-07,11:26:30.000,251,11055557,5725,0,1725708389,13163.915404559993,33214.663757400005,53425.62741696
2024-09-07,11:26:31.000,251,11055514,5525,0,1725708390,13163.976031349994,30444.750418680007,53425.62741696
2024-09-07,11:26:32.000,251,11055618,5605,0,1725708391,13163.962558729989,30906.376794990007,53425.641391200006
2024-09-07,11:26:33.000,251,11055538,5645,0,1725708392,13163.989503969999,29059.871289749994,53425.57850712
2024-09-07,11:26:34.000,251,11055556,5605,0,1725708393,13163.996240279994,26289.957951029995,53425.620429840004
2024-09-07,11:26:35.000,251,11055593,5884,0,1725708394,13164.070339689999,28598.301306480003,53425.55754576
2024-09-07,11:26:36.000,251,11055569,5965,0,1725708395,13164.11075755,26290.105982759997,53425.61344272001
2024-09-07,11:26:37.000,251,11055563,6284,0,1725708396,13164.15117541,31368.193497810003,53425.59248136001
2024-09-07,11:26:38.000,251,11055629,5884,0,1725708397,13164.157911719994,32753.136068909997,53425.6064556
2024-09-07,11:26:39.000,251,11055601,5805,0,1725708398,13164.17138434,28136.70312669,53425.55055864
2024-09-07,11:26:40.000,251,11055538,5445,0,1725708399,13164.198329579995,28136.646733650006,53425.59248136001
2024-09-07,11:26:41.000,251,11055538,5605,0,1725708400,13164.258956369995,28136.667881040004,53425.59946848
2024-09-07,11:26:42.000,251,11055608,5805,0,1725708401,13164.218538509995,27675.041504730005,53425.641391200006
2024-09-07,11:26:43.000,251,11055565,6045,0,1725708402,13164.238747439995,30445.011236489998,53425.69728816
2024-09-07,11:26:44.000,251,11055579,6045,0,1725708403,13164.218538509995,25828.59944166,53425.75318512
2024-09-07,11:26:45.000,251,11055620,5365,0,1725708404,13164.22527481999,27675.23888037,53425.65536544
2024-09-07,11:26:46.000,251,11055598,5405,0,1725708405,13164.18485695999,32753.340493680007,53425.669339680004
2024-09-07,11:26:47.000,251,11055548,5525,0,1725708406,13164.19159327,25367.008310999998,53425.669339680004
2024-09-07,11:26:48.000,251,11055498,5605,0,1725708407,13164.178120649995,29060.223746250005,53425.70427528
2024-09-07,11:26:49.000,251,11055598,5684,0,1725708408,13164.157911719994,29983.52584278,53425.71126240001
2024-09-07,11:26:50.000,251,11055581,6045,0,1725708409,13164.097284929994,30445.116973440003,53425.690301040006
2024-09-07,11:26:51.000,251,11055526,5725,0,1725708410,13164.12423016999,28598.470485600003,53425.66235256001
2024-09-07,11:26:52.000,251,11055573,5805,0,1725708411,13164.11075755,26290.162375800006,53425.739210880005
2024-09-07,11:26:53.000,251,11055574,5485,0,1725708412,13164.17138434,30444.954843450003,53425.72523664
2024-09-07,11:26:54.000,251,11055594,5525,0,1725708413,13164.17138434,27213.32348973,53425.73222376001
2024-09-07,11:26:55.000,251,11055631,5965,0,1725708414,13164.18485695999,30906.44023716,53425.77414648
2024-09-07,11:26:56.000,251,11055584,5485,0,1725708415,13164.23201113,27674.886423870004,53425.69728816
2024-09-07,11:26:57.000,251,11055557,5765,0,1725708416,13164.26569267999,30906.369745860007,53425.746198
2024-09-07,11:26:58.000,251,11055598,5645,0,1725708417,13164.33305578,30906.256959780003,53425.788120720004
2024-09-07,11:26:59.000,251,11055620,5445,0,1725708418,13164.400418879995,29521.328486939994,53425.788120720004
2024-09-07,11:27:00.000,251,11055644,5684,0,1725708419,13164.49472722,27674.76658866,53425.788120720004
2024-09-07,11:27:01.000,251,11055658,5405,0,1725708420,13164.582299249996,28136.336571930005,53425.76715936
2024-09-07,11:27:02.000,251,11055599,5925,0,1725708421,13164.642926039996,25828.14124821,53425.788120720004
2024-09-07,11:27:03.000,251,11055600,5525,0,1725708422,13164.703552829997,28136.421161489998,53425.76017224001
2024-09-07,11:27:04.000,251,11055595,5725,0,1725708423,13164.804597479997,30906.334500209996,53425.739210880005
2024-09-07,11:27:05.000,251,11055608,5565,0,1725708424,13164.865224269997,26289.92270538,53425.788120720004
2024-09-07,11:27:06.000,251,11055592,5485,0,1725708425,13164.912378439993,25366.64880537,53425.85100480001
2024-09-07,11:27:07.000,251,11055642,5684,0,1725708426,13164.939323680002,26751.633671250005,53425.83004344001
2024-09-07,11:27:08.000,251,11055659,5805,0,1725708427,13165.006686779998,33214.69900305,53425.87196616
2024-09-07,11:27:09.000,251,11055626,5565,0,1725708428,13165.053840949993,31829.798726730005,53425.85100480001
2024-09-07,11:27:10.000,251,11055595,5965,0,1725708429,13165.060577259988,25366.775689710004,53425.837030560004
2024-09-07,11:27:11.000,251,11055619,6124,0,1725708430,13165.080786189988,29983.19453367,53425.82305632
2024-09-07,11:27:12.000,251,11055602,5365,0,1725708431,13165.053840949993,25366.712247539996,53425.83004344001
2024-09-07,11:27:13.000,251,11055614,5565,0,1725708432,13165.060577259988,28598.251962569993,53425.78113360001
2024-09-07,11:27:14.000,251,11055607,5725,0,1725708433,13165.074049879993,29521.518813450006,53425.837030560004
2024-09-07,11:27:15.000,251,11055640,5365,0,1725708434,13165.074049879993,33214.670806530004,53425.857991920006
2024-09-07,11:27:16.000,251,11055634,5565,0,1725708435,13165.121204049989,25366.64880537,53425.809082080006
2024-09-07,11:27:17.000,251,11055656,5605,0,1725708436,13165.060577259988,31367.946778259997,53425.837030560004
2024-09-07,11:27:18.000,251,11055611,5925,0,1725708437,13165.060577259988,28136.4000141,53425.82305632
2024-09-07,11:27:19.000,251,11055606,5645,0,1725708438,13165.040368329988,24904.902593849998,53425.84401768
2024-09-07,11:27:20.000,251,11055664,5245,0,1725708439,13165.006686779998,34137.81077307,53425.86497904
2024-09-07,11:27:21.000,251,11055620,5605,0,1725708440,13164.979741540003,30444.623534340004,53425.906901760005
2024-09-07,11:27:22.000,251,11055584,5405,0,1725708441,13164.912378439993,29059.730307150006,53425.8160692
2024-09-07,11:27:23.000,251,11055646,5525,0,1725708442,13164.898905820002,32291.291169570002,53425.79510784
2024-09-07,11:27:24.000,251,11055636,5405,0,1725708443,13164.784388549997,34137.853067849996,53425.906901760005
2024-09-07,11:27:25.000,251,11055577,6045,0,1725708444,13164.750706999992,30906.30630369,53425.91388888
2024-09-07,11:27:26.000,251,11055586,5245,0,1725708445,13164.717025450002,28598.01229215,53425.86497904
2024-09-07,11:27:27.000,251,11055634,5525,0,1725708446,13164.690080209992,28136.470505399993,53425.84401768
2024-09-07,11:27:28.000,251,11055609,6005,0,1725708447,13164.683343899997,23519.974121010004,53425.89292752
2024-09-07,11:27:29.000,251,11055480,5765,0,1725708448,13164.663134969996,27213.238900170007,53425.87895328001
2024-09-07,11:27:30.000,251,11055610,5445,0,1725708449,13164.690080209992,31367.982023909994,53425.84401768
2024-09-07,11:27:31.000,251,11055631,5925,0,1725708450,13164.669871279992,30906.383844120006,53425.84401768
2024-09-07,11:27:32.000,251,11055643,6045,0,1725708451,13164.642926039996,29521.497666059993,53425.84401768
2024-09-07,11:27:33.000,251,11055637,6165,0,1725708452,13164.690080209992,28136.533947570002,53425.86497904
2024-09-07,11:27:34.000,251,11055662,5565,0,1725708453,13164.696816520001,24904.980134280006,53425.87895328001
2024-09-07,11:27:35.000,251,11055604,5405,0,1725708454,13164.703552829997,28598.202618659998,53425.857991920006
2024-09-07,11:27:36.000,251,11055613,5684,0,1725708455,13164.723761759997,27674.978062559996,53425.89991464001
2024-09-07,11:27:37.000,251,11055635,5845,0,1725708456,13164.750706999992,29521.58225562,53425.93485024
2024-09-07,11:27:38.000,251,11055609,6084,0,1725708457,13164.730498069992,28136.653782780006,53425.87196616
2024-09-07,11:27:39.000,251,11055587,5765,0,1725708458,13164.764179619997,28598.364748649998,53425.86497904
2024-09-07,11:27:40.000,251,11055606,5525,0,1725708459,13164.770915929992,26751.83809602,53425.857991920006
2024-09-07,11:27:41.000,251,11055617,6084,0,1725708460,13164.743970689997,29060.096861910002,53425.89292752
2024-09-07,11:27:42.000,251,11055631,5925,0,1725708461,13164.764179619997,20288.843255519998,53425.906901760005
2024-09-07,11:27:43.000,251,11055569,6045,0,1725708462,13164.777652240002,30906.76449714,53425.85100480001
2024-09-07,11:27:44.000,251,11055635,5805,0,1725708463,13164.743970689997,28136.921649719996,53425.906901760005
2024-09-07,11:27:45.000,251,11055594,5325,0,1725708464,13164.770915929992,32753.467378019996,53425.955811600004
2024-09-07,11:27:46.000,251,11055565,5845,0,1725708465,13164.737234380002,32291.79870693,53425.93485024
2024-09-07,11:27:47.000,251,11055660,5325,0,1725708466,13164.777652240002,31830.249871050008,53425.906901760005
2024-09-07,11:27:48.000,251,11055579,6124,0,1725708467,13164.764179619997,29060.414072760002,53425.94183736
2024-09-07,11:27:49.000,251,11055585,6084,0,1725708468,13164.723761759997,32292.010180829995,53426.025682800006
2024-09-07,11:27:50.000,251,11055564,5485,0,1725708469,13164.723761759997,30445.405987770006,53425.89292752
2024-09-07,11:27:51.000,251,11055648,5325,0,1725708470,13164.710289139992,24444.037523580002,53425.955811600004
2024-09-07,11:27:52.000,251,11055603,5925,0,1725708471,13164.757443310002,29522.117989499995,53425.91388888
2024-09-07,11:27:53.000,251,11055572,5684,0,1725708472,13164.710289139992,30907.067609730002,53425.906901760005
2024-09-07,11:27:54.000,251,11055602,5365,0,1725708473,13164.770915929992,32753.763441479998,53425.91388888
2024-09-07,11:27:55.000,251,11055631,6084,0,1725708474,13164.750706999992,26752.33153512,53425.98376008
2024-09-07,11:27:56.000,251,11055625,5605,0,1725708475,13164.750706999992,30445.596314280003,53425.94183736
2024-09-07,11:27:57.000,251,11055617,5765,0,1725708476,13164.811333789992,31830.47544321,53425.906901760005
2024-09-07,11:27:58.000,251,11055595,6124,0,1725708477,13164.791124859992,31830.531836249997,53425.9907472
2024-09-07,11:27:59.000,251,11055624,5405,0,1725708478,13164.851751649992,26752.373829899996,53425.976772960006
2024-09-07,11:28:00.000,251,11055591,6205,0,1725708479,13164.892169509993,30907.24383798,53425.9907472
2024-09-07,11:28:01.000,251,11055606,5445,0,1725708480,13164.898905820002,35523.82481193,53425.955811600004
2024-09-07,11:28:02.000,251,11055632,5405,0,1725708481,13164.939323680002,29522.357659920002,53426.01170856
2024-09-07,11:28:03.000,251,11055596,5525,0,1725708482,13164.966268919998,30445.666805579996,53426.03266992
2024-09-07,11:28:04.000,251,11055642,5765,0,1725708483,13165.013423089993,23982.523933350007,53426.04664416001
2024-09-07,11:28:05.000,251,11055627,6084,0,1725708484,13165.047104639998,23520.897557040007,53425.98376008
2024-09-07,11:28:06.000,251,11055588,5605,0,1725708485,13165.074049879993,28137.379843169998,53425.96978584001
2024-09-07,11:28:07.000,251,11055589,6005,0,1725708486,13165.094258809993,29522.421102089997,53426.01170856
2024-09-07,11:28:08.000,251,11055632,5245,0,1725708487,13165.080786189988,37832.22456042,53426.025682800006
2024-09-07,11:28:09.000,251,11055606,5565,0,1725708488,13165.100995119989,28599.119005560002,53426.08856688
2024-09-07,11:28:10.000,251,11055590,5365,0,1725708489,13165.060577259988,28599.175398599997,53426.01170856
2024-09-07,11:28:11.000,251,11055552,5605,0,1725708490,13165.080786189988,30445.716149490007,53426.0606184
2024-09-07,11:28:12.000,251,11055610,5445,0,1725708491,13165.060577259988,29060.738332740002,53426.074592640005
2024-09-07,11:28:13.000,251,11055589,6045,0,1725708492,13165.047104639998,29522.428151219996,53426.08856688
2024-09-07,11:28:14.000,251,11055621,5884,0,1725708493,13165.067313569998,27214.12709055,53426.08856688
2024-09-07,11:28:15.000,251,11055659,5845,0,1725708494,13165.060577259988,29060.787676649998,53426.10254112
2024-09-07,11:28:16.000,251,11055583,5925,0,1725708495,13165.040368329988,28599.119005560002,53426.074592640005
2024-09-07,11:28:17.000,251,11055598,5605,0,1725708496,13165.040368329988,32292.2850969,53426.03965704
2024-09-07,11:28:18.000,251,11055618,5684,0,1725708497,13165.094258809993,28599.104907300003,53426.08157976
2024-09-07,11:28:19.000,251,11055610,5645,0,1725708498,13165.114467739993,29060.696037960006,53426.05363128
2024-09-07,11:28:20.000,251,11055618,5525,0,1725708499,13165.148149289998,29984.040429269997,53425.9907472
2024-09-07,11:28:21.000,251,11055583,6084,0,1725708500,13165.188567149999,31830.65167146,53426.03266992
2024-09-07,11:28:22.000,251,11055569,5325,0,1725708501,13165.202039769989,31830.65872059,53426.08856688
2024-09-07,11:28:23.000,251,11055571,6045,0,1725708502,13165.28287548999,26752.543009019995,53426.10254112
2024-09-07,11:28:24.000,251,11055576,5485,0,1725708503,13165.35023859,33215.64358647,53426.15843808
2024-09-07,11:28:25.000,251,11055604,5525,0,1725708504,13165.39065645,32292.27099864,53426.11651536001
2024-09-07,11:28:26.000,251,11055574,5325,0,1725708505,13165.48496478999,32292.327391679995,53426.144463840006
2024-09-07,11:28:27.000,251,11055602,5405,0,1725708506,13165.58600943999,28599.111956430002,53426.1304896
2024-09-07,11:28:28.000,251,11055588,5605,0,1725708507,13165.67358147,30445.687952969995,53426.22830928
2024-09-07,11:28:29.000,251,11055589,6045,0,1725708508,13165.6937904,34138.811749529996,53426.15145096
2024-09-07,11:28:30.000,251,11055613,6165,0,1725708509,13165.727471949991,26752.387928159995,53426.15145096
2024-09-07,11:28:31.000,251,11055629,5965,0,1725708510,13165.788098739991,25367.388964020007,53426.16542520001
2024-09-07,11:28:32.000,251,11055590,5365,0,1725708511,13165.77462612,30907.201543200004,53426.24927064
2024-09-07,11:28:33.000,251,11055508,5765,0,1725708512,13165.794835050001,25367.360767499995,53426.242283520005
2024-09-07,11:28:34.000,251,11055544,5925,0,1725708513,13165.781362429996,33677.07258714001,53426.22830928
2024-09-07,11:28:35.000,251,11055567,6084,0,1725708514,13165.75441719,31830.440197560005,53426.17939944
2024-09-07,11:28:36.000,251,11055498,5565,0,1725708515,13165.740944569996,26752.303338600002,53426.25625776
2024-09-07,11:28:37.000,251,11055525,5884,0,1725708516,13165.68705408999,28137.238860569996,53426.25625776
2024-09-07,11:28:38.000,251,11055510,5405,0,1725708517,13165.680317779996,31368.820870380005,53426.21433504001
2024-09-07,11:28:39.000,251,11055579,5805,0,1725708518,13165.680317779996,33215.38276866,53426.312154720006
2024-09-07,11:28:40.000,251,11055619,6045,0,1725708519,13165.660108849996,31830.48249234,53426.28420624001
2024-09-07,11:28:41.000,251,11055420,5365,0,1725708520,13165.61295468,30907.166297550008,53426.312154720006
2024-09-07,11:28:42.000,251,11055616,5605,0,1725708521,13165.599482059995,28598.99212122,53426.30516760001
2024-09-07,11:28:43.000,251,11055606,5565,0,1725708522,13165.59274575,30445.532872109994,53426.340103200004
2024-09-07,11:28:44.000,251,11055606,5525,0,1725708523,13165.59274575,24444.108014879996,53426.32612896
2024-09-07,11:28:45.000,251,11055637,6165,0,1725708524,13165.60621836999,33215.467358220005,53426.340103200004
2024-09-07,11:28:46.000,251,11055577,5884,0,1725708525,13165.63316361,32753.869178430003,53426.36805168
2024-09-07,11:28:47.000,251,11055559,6245,0,1725708526,13165.62642729999,28598.949826440003,53426.34709032
2024-09-07,11:28:48.000,251,11055545,5805,0,1725708527,13165.67358147,33215.43916170001,53426.35407744001
2024-09-07,11:28:49.000,251,11055599,5925,0,1725708528,13165.727471949991,26290.648765770005,53426.31914184
2024-09-07,11:28:50.000,251,11055626,5684,0,1725708529,13165.77462612,24444.093916619997,53426.38202592001
2024-09-07,11:28:51.000,251,11055573,5845,0,1725708530,13165.788098739991,27213.9508623,53426.38202592001
2024-09-07,11:28:52.000,251,11055556,5445,0,1725708531,13165.889143389992,26752.268092950006,53426.312154720006
2024-09-07,11:28:53.000,251,11055617,6045,0,1725708532,13165.922824939997,32292.13001604,53426.36805168
2024-09-07,11:28:54.000,251,11055575,6084,0,1725708533,13166.037342210002,25828.994192939994,53426.38901304
2024-09-07,11:28:55.000,251,11055599,5965,0,1725708534,13166.071023759992,28598.942777310003,53426.409974400005
2024-09-07,11:28:56.000,251,11055534,5645,0,1725708535,13166.131650549993,32292.11591778,53426.45189712001
2024-09-07,11:28:57.000,251,11055558,5565,0,1725708536,13166.145123169998,32753.74934322,53426.458884240004
2024-09-07,11:28:58.000,251,11055638,5445,0,1725708537,13166.145123169998,23982.43229466,53426.479845600006
2024-09-07,11:28:59.000,251,11055562,5405,0,1725708538,13166.118177930002,29522.251922969997,53426.5147812
2024-09-07,11:29:00.000,251,11055620,5565,0,1725708539,13166.071023759992,29060.60439927,53426.479845600006
2024-09-07,11:29:01.000,251,11055610,5725,0,1725708540,13166.064287449997,27213.97200969,53426.56369104
2024-09-07,11:29:02.000,251,11055606,4485,0,1725708541,13166.010396969992,29983.85010276,53426.50080696001
2024-09-07,11:29:03.000,251,11055641,5925,0,1725708542,13165.943033869997,30907.159248419994,53426.60561376
2024-09-07,11:29:04.000,251,11055662,4685,0,1725708543,13165.882407079996,27213.96496056,53426.507794080004
2024-09-07,11:29:05.000,251,11055613,5044,0,1725708544,13165.815043980001,31830.51068886,53426.528755440006
2024-09-07,11:29:06.000,251,11055570,5645,0,1725708545,13165.747680879991,29060.58325188,53426.61260088
2024-09-07,11:29:07.000,251,11055621,6324,0,1725708546,13165.727471949991,28137.316401000004,53426.59163952
2024-09-07,11:29:08.000,251,11055632,5565,0,1725708547,13165.660108849996,28137.224762309997,53426.61260088
2024-09-07,11:29:09.000,251,11055590,4845,0,1725708548,13165.660108849996,34138.720110840004,53426.59862664001
2024-09-07,11:29:10.000,251,11055664,5605,0,1725708549,13165.64663622999,32292.13001604,53426.626575120004
2024-09-07,11:29:11.000,251,11055618,4685,0,1725708550,13165.65337254,26752.352682509998,53426.59862664001
2024-09-07,11:29:12.000,251,11055648,5405,0,1725708551,13165.65337254,31368.827919510004,53426.60561376
2024-09-07,11:29:13.000,251,11055628,5725,0,1725708552,13165.720735639996,33677.1571767,53426.61260088
2024-09-07,11:29:14.000,251,11055552,5605,0,1725708553,13165.727471949991,23520.82001661,53426.577665280005
2024-09-07,11:29:15.000,251,11055694,5725,0,1725708554,13165.700526709996,29060.738332740002,53426.5846524
2024-09-07,11:29:16.000,251,11055625,5884,0,1725708555,13165.727471949991,30445.716149490007,53426.59163952
2024-09-07,11:29:17.000,251,11055543,5884,0,1725708556,13165.740944569996,29060.808824039996,53426.56369104
2024-09-07,11:29:18.000,251,11055573,5684,0,1725708557,13165.761153499996,29984.17436274,53426.5846524
2024-09-07,11:29:19.000,251,11055596,5165,0,1725708558,13165.781362429996,33215.84096211,53426.60561376
2024-09-07,11:29:20.000,251,11055590,5565,0,1725708559,13165.828516599991,29522.611428599994,53426.52176832001
2024-09-07,11:29:21.000,251,11055610,5485,0,1725708560,13165.828516599991,32754.186389280003,53426.56369104
2024-09-07,11:29:22.000,251,11055602,5525,0,1725708561,13165.848725529991,31369.272014700007,53426.5846524
2024-09-07,11:29:23.000,251,11055573,5884,0,1725708562,13165.875670770001,26291.121057480006,53426.53574256
2024-09-07,11:29:24.000,251,11055620,5605,0,1725708563,13165.889143389992,32754.334421010004,53426.647536480006
2024-09-07,11:29:25.000,251,11055643,6045,0,1725708564,13165.889143389992,29984.350590989998,53426.52176832001
2024-09-07,11:29:26.000,251,11055640,5405,0,1725708565,13165.882407079996,25829.487632040007,53426.57067816001
2024-09-07,11:29:27.000,251,11055624,5485,0,1725708566,13165.916088630001,30445.976967299997,53426.57067816001
2024-09-07,11:29:28.000,251,11055550,5684,0,1725708567,13165.909352319992,29984.273050560005,53426.60561376
2024-09-07,11:29:29.000,251,11055609,6045,0,1725708568,13165.909352319992,26752.66284423,53426.57067816001
2024-09-07,11:29:30.000,251,11055600,5525,0,1725708569,13165.875670770001,29060.949806639997,53426.61958800001
2024-09-07,11:29:31.000,251,11055631,5965,0,1725708570,13165.902616009997,28599.224742510007,53426.54272968
2024-09-07,11:29:32.000,251,11055571,5965,0,1725708571,13165.916088630001,32292.369686460006,53426.59862664001
2024-09-07,11:29:33.000,251,11055618,5725,0,1725708572,13165.916088630001,26752.521861629997,53426.528755440006
2024-09-07,11:29:34.000,251,11055579,5205,0,1725708573,13165.929561249992,29060.731283610003,53426.54272968
2024-09-07,11:29:35.000,251,11055600,5325,0,1725708574,13165.909352319992,33215.52375126,53426.59163952
2024-09-07,11:29:36.000,251,11055619,5884,0,1725708575,13165.949770179992,28137.33754839,53426.63356224
2024-09-07,11:29:37.000,251,11055583,5965,0,1725708576,13165.922824939997,29522.251922969997,53426.59862664001
2024-09-07,11:29:38.000,251,11055612,5285,0,1725708577,13165.990188039992,30907.166297550008,53426.66849784001
2024-09-07,11:29:39.000,251,11055630,4685,0,1725708578,13165.983451729997,30907.138101029996,53426.61958800001
2024-09-07,11:29:40.000,251,11055554,5765,0,1725708579,13165.956506490002,31368.785624729993,53426.60561376
2024-09-07,11:29:41.000,251,11055632,5925,0,1725708580,13165.983451729997,30907.180395810006,53426.59862664001
2024-09-07,11:29:42.000,251,11055630,5565,0,1725708581,13166.037342210002,31368.806772120006,53426.61260088
2024-09-07,11:29:43.000,251,11055643,5884,0,1725708582,13166.003660659997,34138.75535649,53426.60561376
2024-09-07,11:29:44.000,251,11055627,5965,0,1725708583,13165.996924350002,27675.661828170007,53426.54971680001
2024-09-07,11:29:45.000,251,11055571,5925,0,1725708584,13165.983451729997,31830.64462233,53426.59862664001
2024-09-07,11:29:46.000,251,11055664,5565,0,1725708585,13165.990188039992,30907.307280149995,53426.59862664001
2024-09-07,11:29:47.000,251,11055558,5925,0,1725708586,13165.929561249992,32292.327391679995,53426.54272968
2024-09-07,11:29:48.000,251,11055608,5605,0,1725708587,13165.956506490002,31369.067589929997,53426.61260088
2024-09-07,11:29:49.000,251,11055629,6045,0,1725708588,13165.949770179992,28137.541973159998,53426.61958800001
2024-09-07,11:29:50.000,251,11055565,5725,0,1725708589,13165.969979109992,29522.52683904,53426.5846524
2024-09-07,11:29:51.000,251,11055579,5884,0,1725708590,13166.003660659997,29984.237804909993,53426.59163952
2024-09-07,11:29:52.000,251,11055591,5965,0,1725708591,13166.010396969992,28599.3163812,53426.60561376
2024-09-07,11:29:53.000,251,11055625,6084,0,1725708592,13165.963242799997,30907.603343609997,53426.54971680001
2024-09-07,11:29:54.000,251,11055621,5805,0,1725708593,13165.963242799997,30445.976967299997,53426.577665280005
2024-09-07,11:29:55.000,251,11055644,5605,0,1725708594,13165.976715420002,29984.31534534,53426.5846524
2024-09-07,11:29:56.000,251,11055623,6045,0,1725708595,13165.916088630001,29522.759460329995,53426.5846524
2024-09-07,11:29:57.000,251,11055608,5285,0,1725708596,13165.895879700001,34600.94566320001,53426.64054936001
2024-09-07,11:29:58.000,251,11055533,6245,0,1725708597,13165.868934459992,28137.83098749,53426.66849784001
2024-09-07,11:29:59.000,251,11055630,5405,0,1725708598,13165.801571359996,26752.944809430002,53426.61958800001
2024-09-07,11:30:00.000,251,11055580,5565,0,1725708599,13165.794835050001,31831.095766650003,53426.59163952
2024-09-07,11:30:01.000,251,11055567,5845,0,1725708600,13165.761153499996,31369.490537730002,53426.57067816001
2024-09-07,11:30:02.000,251,11055625,5925,0,1725708601,13165.75441719,27676.2328077,53426.59163952
2024-09-07,11:30:03.000,251,11055600,5245,0,1725708602,13165.740944569996,27214.514792700007,53426.64054936001
2024-09-07,11:30:04.000,251,11055624,5765,0,1725708603,13165.761153499996,33216.045386879996,53426.68247208
2024-09-07,11:30:05.000,251,11055578,5445,0,1725708604,13165.808307669991,28137.859184009998,53426.626575120004
2024-09-07,11:30:06.000,251,11055600,5605,0,1725708605,13165.77462612,30446.1179499,53426.68247208
2024-09-07,11:30:07.000,251,11055607,6084,0,1725708606,13165.801571359996,26291.233843559996,53426.647536480006
2024-09-07,11:30:08.000,251,11055601,5245,0,1725708607,13165.801571359996,33677.69995971001,53426.696446320006
2024-09-07,11:30:09.000,251,11055430,4605,0,1725708608,13165.781362429996,28599.4573638,53426.745356160005
2024-09-07,11:30:10.000,251,11055585,5805,0,1725708609,13165.740944569996,35062.607285160004,53426.68945920001
2024-09-07,11:30:11.000,251,11055654,5525,0,1725708610,13165.65337254,30446.054507730005,53426.61958800001
2024-09-07,11:30:12.000,251,11055605,6045,0,1725708611,13165.60621836999,26752.839072479997,53426.63356224
2024-09-07,11:30:13.000,251,11055594,5285,0,1725708612,13165.599482059995,33677.70700884001,53426.60561376
2024-09-07,11:30:14.000,251,11055565,6005,0,1725708613,13165.579273129995,24906.347665499998,53426.63356224
2024-09-07,11:30:15.000,251,11055654,5565,0,1725708614,13165.56580050999,27676.296249870007,53426.63356224
2024-09-07,11:30:16.000,251,11055592,5645,0,1725708615,13165.478228479995,30907.934652719996,53426.59163952
2024-09-07,11:30:17.000,251,11055589,6124,0,1725708616,13165.52538264999,33216.31325382,53426.647536480006
2024-09-07,11:30:18.000,251,11055629,5925,0,1725708617,13165.45128324,24906.580286790006,53426.64054936001
2024-09-07,11:30:19.000,251,11055597,6005,0,1725708618,13165.437810619995,30908.160224880005,53426.66151072
2024-09-07,11:30:20.000,251,11055592,4685,0,1725708619,13165.46475585999,29984.914521390005,53426.59862664001
2024-09-07,11:30:21.000,251,11055630,4645,0,1725708620,13165.45128324,26753.381855490006,53426.60561376
2024-09-07,11:30:22.000,251,11055632,5365,0,1725708621,13165.498437409995,25368.460431779997,53426.59163952
2024-09-07,11:30:23.000,251,11055570,5765,0,1725708622,13165.46475585999,30908.336453130003,53426.5846524
2024-09-07,11:30:24.000,251,11055598,5485,0,1725708623,13165.559064199995,29523.415029419994,53426.61260088
2024-09-07,11:30:25.000,251,11055621,6124,0,1725708624,13165.56580050999,35063.30514903,53426.59163952
2024-09-07,11:30:26.000,251,11055593,5845,0,1725708625,13165.579273129995,29061.837997020004,53426.6545236
2024-09-07,11:30:27.000,251,11055614,5765,0,1725708626,13165.60621836999,33678.39077445,53426.61958800001
2024-09-07,11:30:28.000,251,11055604,5645,0,1725708627,13165.619690989995,25830.234839819997,53426.60561376
2024-09-07,11:30:29.000,251,11055598,4605,0,1725708628,13165.599482059995,29061.816849630006,53426.66151072
2024-09-07,11:30:30.000,251,11055551,6245,0,1725708629,13165.61295468,32755.109825310006,53426.61958800001
2024-09-07,11:30:31.000,251,11055582,5525,0,1725708630,13165.63316361,26753.551034610005,53426.696446320006
2024-09-07,11:30:32.000,251,11055587,5925,0,1725708631,13165.58600943999,29523.478471590002,53426.61958800001
2024-09-07,11:30:33.000,251,11055594,5925,0,1725708632,13165.58600943999,30908.470386600005,53426.577665280005
2024-09-07,11:30:34.000,251,11055572,4765,0,1725708633,13165.579273129995,23983.644745020007,53426.60561376
2024-09-07,11:30:35.000,251,11055623,5765,0,1725708634,13165.518646339995,27676.930671570008,53426.60561376
2024-09-07,11:30:36.000,251,11055597,5925,0,1725708635,13165.57253682,31831.800679649998,53426.66849784001
2024-09-07,11:30:37.000,251,11055604,4565,0,1725708636,13165.52538264999,33216.81374205,53426.626575120004
2024-09-07,11:30:38.000,251,11055611,5925,0,1725708637,13165.51191003,31831.857072690007,53426.60561376
2024-09-07,11:30:39.000,251,11055586,4765,0,1725708638,13165.518646339995,23521.983123059996,53426.59862664001
2024-09-07,11:30:40.000,251,11055531,5725,0,1725708639,13165.538855269995,31831.78658139,53426.626575120004
2024-09-07,11:30:41.000,251,11055481,6124,0,1725708640,13165.518646339995,32755.138021830004,53426.66151072
2024-09-07,11:30:42.000,251,11055615,6084,0,1725708641,13165.498437409995,27215.254951349998,53426.55670392
2024-09-07,11:30:43.000,251,11055598,5285,0,1725708642,13165.4917011,32755.109825310006,53426.59862664001
2024-09-07,11:30:44.000,251,11055585,5245,0,1725708643,13165.478228479995,28600.169325929994,53426.59163952
2024-09-07,11:30:45.000,251,11055612,4685,0,1725708644,13165.478228479995,22598.589387839995,53426.64054936001
2024-09-07,11:30:46.000,251,11055651,5005,0,1725708645,13165.47149217,28138.507703969997,53426.675484960004
2024-09-07,11:30:47.000,251,11055625,5525,0,1725708646,13165.51191003,31370.089713780006,53426.647536480006
2024-09-07,11:30:48.000,251,11055616,4525,0,1725708647,13165.47149217,27215.184460050004,53426.696446320006
2024-09-07,11:30:49.000,251,11055657,5925,0,1725708648,13165.498437409995,28600.148178539996,53426.63356224
2024-09-07,11:30:50.000,251,11055564,4565,0,1725708649,13165.50517371999,28138.521802229996,53426.647536480006
2024-09-07,11:30:51.000,251,11055647,5845,0,1725708650,13165.44454692999,32755.138021830004,53426.61958800001
2024-09-07,11:30:52.000,251,11055677,5925,0,1725708651,13165.47149217,30446.844010290006,53426.63356224
2024-09-07,11:30:53.000,251,11055592,5405,0,1725708652,13165.45128324,27676.951818960006,53426.63356224
2024-09-07,11:30:54.000,251,11055591,5965,0,1725708653,13165.44454692999,29523.541913759997,53426.63356224
2024-09-07,11:30:55.000,251,11055641,5205,0,1725708654,13165.42433799999,25830.305331120006,53426.59862664001
2024-09-07,11:30:56.000,251,11055643,5965,0,1725708655,13165.36371120999,24445.35571089,53426.626575120004
2024-09-07,11:30:57.000,251,11055592,5365,0,1725708656,13165.356974899994,26753.649722429996,53426.5846524
2024-09-07,11:30:58.000,251,11055625,6005,0,1725708657,13165.289611799999,29985.28812528,53426.53574256
2024-09-07,11:30:59.000,251,11055644,4525,0,1725708658,13165.276139179994,28600.324406789994,53426.577665280005
2024-09-07,11:31:00.000,251,11055682,4605,0,1725708659,13165.30308441999,33678.517658790006,53426.577665280005
2024-09-07,11:31:01.000,251,11055634,4725,0,1725708660,13165.228985009999,27677.043457649997,53426.63356224
2024-09-07,11:31:02.000,251,11055611,5765,0,1725708661,13165.168358219998,32755.257857040007,53426.577665280005
2024-09-07,11:31:03.000,251,11055639,5925,0,1725708662,13165.195303459994,31831.955760509998,53426.64054936001
2024-09-07,11:31:04.000,251,11055674,5565,0,1725708663,13165.100995119989,26753.734311990003,53426.647536480006
2024-09-07,11:31:05.000,251,11055627,5965,0,1725708664,13165.148149289998,29985.30222354,53426.647536480006
2024-09-07,11:31:06.000,251,11055605,5845,0,1725708665,13165.100995119989,23983.792776750008,53426.59862664001
2024-09-07,11:31:07.000,251,11055604,5565,0,1725708666,13165.087522499998,26292.086788290006,53426.63356224
2024-09-07,11:31:08.000,251,11055631,6084,0,1725708667,13165.033632019993,33678.67273965001,53426.60561376
2024-09-07,11:31:09.000,251,11055620,5485,0,1725708668,13165.040368329988,31832.019202680007,53426.55670392
2024-09-07,11:31:10.000,251,11055593,6005,0,1725708669,13165.013423089993,27677.18444025,53426.52176832001
2024-09-07,11:31:11.000,251,11055640,5684,0,1725708670,13165.026895709998,28138.7967183,53426.577665280005
2024-09-07,11:31:12.000,251,11055596,4805,0,1725708671,13164.999950469988,32755.455232680004,53426.5846524
2024-09-07,11:31:13.000,251,11055641,5325,0,1725708672,13164.986477849998,30447.168270270005,53426.54971680001
2024-09-07,11:31:14.000,251,11055621,5884,0,1725708673,13164.966268919998,27215.438228729996,53426.5147812
2024-09-07,11:31:15.000,251,11055590,5645,0,1725708674,13164.966268919998,28138.853111339995,53426.54971680001
2024-09-07,11:31:16.000,251,11055596,5605,0,1725708675,13164.966268919998,29985.46435353,53426.54272968
2024-09-07,11:31:17.000,251,11055616,5525,0,1725708676,13164.946059989998,30447.118926359995,53426.54272968
2024-09-07,11:31:18.000,251,11055668,5405,0,1725708677,13164.952796299993,31832.117890499998,53426.5147812
2024-09-07,11:31:19.000,251,11055586,5565,0,1725708678,13164.966268919998,30447.111877229996,53426.54971680001
2024-09-07,11:31:20.000,251,11055624,5605,0,1725708679,13164.966268919998,33678.73618182,53426.53574256
2024-09-07,11:31:21.000,251,11055568,5605,0,1725708680,13164.999950469988,29523.746338530007,53426.54971680001
2024-09-07,11:31:22.000,251,11055578,5605,0,1725708681,13164.986477849998,27215.515769160003,53426.56369104
2024-09-07,11:31:23.000,251,11055601,5965,0,1725708682,13165.067313569998,27215.508720030004,53426.528755440006
2024-09-07,11:31:24.000,251,11055618,5525,0,1725708683,13165.047104639998,34602.094671390005,53426.59862664001
2024-09-07,11:31:25.000,251,11055642,5725,0,1725708684,13165.026895709998,29985.577139610003,53426.50080696001
2024-09-07,11:31:26.000,251,11055638,5445,0,1725708685,13165.020159399988,29062.289141340007,53426.47285848001
2024-09-07,11:31:27.000,251,11055563,5965,0,1725708686,13165.013423089993,26753.959884149997,53426.44491
2024-09-07,11:31:28.000,251,11055602,5405,0,1725708687,13164.966268919998,31832.167234409993,53426.50080696001
2024-09-07,11:31:29.000,251,11055589,5884,0,1725708688,13164.898905820002,30908.872187009998,53426.54971680001
2024-09-07,11:31:30.000,251,11055613,5884,0,1725708689,13164.865224269997,31370.540858099994,53426.53574256
2024-09-07,11:31:31.000,251,11055577,5285,0,1725708690,13164.865224269997,32755.49047833,53426.57067816001
2024-09-07,11:31:32.000,251,11055624,5485,0,1725708691,13164.811333789992,29985.520746569993,53426.48683272
2024-09-07,11:31:33.000,251,11055662,5805,0,1725708692,13164.770915929992,29062.21865004,53426.54971680001
2024-09-07,11:31:34.000,251,11055575,6005,0,1725708693,13164.757443310002,26292.277114800003,53426.5846524
2024-09-07,11:31:35.000,251,11055592,5684,0,1725708694,13164.757443310002,34140.566982899996,53426.46587136
2024-09-07,11:31:36.000,251,11055586,4925,0,1725708695,13164.757443310002,29062.21160091,53426.48683272
2024-09-07,11:31:37.000,251,11055607,6245,0,1725708696,13164.737234380002,26753.93873676,53426.47285848001
2024-09-07,11:31:38.000,251,11055585,5845,0,1725708697,13164.757443310002,28600.5852246,53426.52176832001
2024-09-07,11:31:39.000,251,11055636,5605,0,1725708698,13164.757443310002,29985.548943090005,53426.55670392
2024-09-07,11:31:40.000,251,11055574,4605,0,1725708699,13164.824806409997,28138.95179916,53426.44491
2024-09-07,11:31:41.000,251,11055619,5725,0,1725708700,13164.818070100002,30447.281056349995,53426.54971680001
2024-09-07,11:31:42.000,251,11055654,4605,0,1725708701,13164.797861170002,31370.667742439997,53426.43093576001
2024-09-07,11:31:43.000,251,11055546,4765,0,1725708702,13164.818070100002,29524.028303729996,53426.54272968
2024-09-07,11:31:44.000,251,11055592,4765,0,1725708703,13164.777652240002,27677.388865019995,53426.5147812
2024-09-07,11:31:45.000,251,11055650,5325,0,1725708704,13164.838279030002,26754.030375450006,53426.57067816001
2024-09-07,11:31:46.000,251,11055603,6045,0,1725708705,13164.784388549997,28139.036388720007,53426.53574256
2024-09-07,11:31:47.000,251,11055584,5605,0,1725708706,13164.737234380002,27215.825930880004,53426.53574256
2024-09-07,11:31:48.000,251,11055633,5965,0,1725708707,13164.750706999992,33679.004048760005,53426.528755440006
2024-09-07,11:31:49.000,251,11055615,5884,0,1725708708,13164.750706999992,29524.15518807,53426.54272968
2024-09-07,11:31:50.000,251,11055586,5365,0,1725708709,13164.750706999992,30447.485481120006,53426.61260088
2024-09-07,11:31:51.000,251,11055578,5405,0,1725708710,13164.710289139992,28600.88128806,53426.52176832001
2024-09-07,11:31:52.000,251,11055616,5405,0,1725708711,13164.723761759997,31832.498543520007,53426.5147812
2024-09-07,11:31:53.000,251,11055568,5525,0,1725708712,13164.710289139992,25369.271081729996,53426.52176832001
2024-09-07,11:31:54.000,251,11055655,6084,0,1725708713,13164.730498069992,27677.565093269994,53426.59163952
2024-09-07,11:31:55.000,251,11055603,5845,0,1725708714,13164.723761759997,29062.634548710004,53426.528755440006
2024-09-07,11:31:56.000,251,11055600,5805,0,1725708715,13164.723761759997,26292.64366956,53426.54971680001
2024-09-07,11:31:57.000,251,11055592,5565,0,1725708716,13164.717025450002,26754.368733690004,53426.60561376
2024-09-07,11:31:58.000,251,11055612,5485,0,1725708717,13164.710289139992,30447.68990589,53426.52176832001
2024-09-07,11:31:59.000,251,11055575,5965,0,1725708718,13164.723761759997,29986.042382190004,53426.577665280005
2024-09-07,11:32:00.000,251,11055523,6124,0,1725708719,13164.710289139992,29986.063529580002,53426.56369104
2024-09-07,11:32:01.000,251,11055622,5605,0,1725708720,13164.710289139992,28139.466385649997,53426.54971680001
2024-09-07,11:32:02.000,251,11055629,6045,0,1725708721,13164.743970689997,24907.835031929993,53426.577665280005
2024-09-07,11:32:03.000,251,11055506,5684,0,1725708722,13164.730498069992,28139.43114,53426.54971680001
2024-09-07,11:32:04.000,251,11055611,6005,0,1725708723,13164.710289139992,26754.439224989997,53426.53574256
2024-09-07,11:32:05.000,251,11055558,5525,0,1725708724,13164.663134969996,25369.447309979994,53426.577665280005
2024-09-07,11:32:06.000,251,11055567,5884,0,1725708725,13164.656398660001,33217.77947286,53426.6545236
2024-09-07,11:32:07.000,251,11055641,6124,0,1725708726,13164.663134969996,27677.847058469997,53426.54971680001
2024-09-07,11:32:08.000,251,11055522,5485,0,1725708727,13164.649662349992,29524.47944805,53426.57067816001
2024-09-07,11:32:09.000,251,11055581,5925,0,1725708728,13164.649662349992,27677.868205859995,53426.56369104
2024-09-07,11:32:10.000,251,11055477,5925,0,1725708729,13164.622717109996,31371.316262399996,53426.54971680001
2024-09-07,11:32:11.000,251,11055584,5405,0,1725708730,13164.629453419991,32756.371619579993,53426.577665280005
2024-09-07,11:32:12.000,251,11055536,5565,0,1725708731,13164.575562940001,34141.45517328,53426.59163952
2024-09-07,11:32:13.000,251,11055576,5725,0,1725708732,13164.602508179996,30448.141050210004,53426.59862664001
2024-09-07,11:32:14.000,251,11055598,5645,0,1725708733,13164.589035559991,28601.593250189995,53426.61260088
2024-09-07,11:32:15.000,251,11055588,5725,0,1725708734,13164.562090319996,33218.336354130006,53426.60561376
2024-09-07,11:32:16.000,251,11055567,5965,0,1725708735,13164.562090319996,25369.983043860004,53426.647536480006
2024-09-07,11:32:17.000,251,11055454,5485,0,1725708736,13164.582299249996,30910.11988302,53426.647536480006
2024-09-07,11:32:18.000,251,11055466,5405,0,1725708737,13164.589035559991,28140.171298650006,53426.60561376
2024-09-07,11:32:19.000,251,11055611,6005,0,1725708738,13164.615980800001,30448.549899749996,53426.54272968
2024-09-07,11:32:20.000,251,11055581,6005,0,1725708739,13164.642926039996,29986.88122866,53426.57067816001
2024-09-07,11:32:21.000,251,11055546,5445,0,1725708740,13164.636189730001,29063.614377780003,53426.52176832001
2024-09-07,11:32:22.000,251,11055557,5884,0,1725708741,13164.676607590001,26293.560056460003,53426.54971680001
2024-09-07,11:32:23.000,251,11055631,6084,0,1725708742,13164.649662349992,30448.627440180004,53426.61958800001
2024-09-07,11:32:24.000,251,11055625,5925,0,1725708743,13164.663134969996,34142.026152809995,53426.61260088
2024-09-07,11:32:25.000,251,11055614,5405,0,1725708744,13164.723761759997,31372.000028010007,53426.61958800001
2024-09-07,11:32:26.000,251,11055577,5805,0,1725708745,13164.696816520001,29063.65667256,53426.61260088
2024-09-07,11:32:27.000,251,11055606,4485,0,1725708746,13164.690080209992,24447.012256439994,53426.59163952
2024-09-07,11:32:28.000,251,11055625,6165,0,1725708747,13164.683343899997,26755.36971015,53426.61958800001
2024-09-07,11:32:29.000,251,11055611,6084,0,1725708748,13164.710289139992,27217.031332109997,53426.59163952
2024-09-07,11:32:30.000,251,11055648,5765,0,1725708749,13164.696816520001,29986.979916480006,53426.61958800001
2024-09-07,11:32:31.000,251,11055590,5684,0,1725708750,13164.696816520001,29063.734212990006,53426.68945920001
2024-09-07,11:32:32.000,251,11055609,6045,0,1725708751,13164.649662349992,25370.441237310006,53426.60561376
2024-09-07,11:32:33.000,251,11055639,5165,0,1725708752,13164.676607590001,29063.861097329995,53426.61958800001
2024-09-07,11:32:34.000,251,11055613,6005,0,1725708753,13164.636189730001,30910.521683429994,53426.59862664001
2024-09-07,11:32:35.000,251,11055541,6165,0,1725708754,13164.649662349992,36450.658522590005,53426.63356224
2024-09-07,11:32:36.000,251,11055587,5965,0,1725708755,13164.683343899997,31372.359533640003,53426.64054936001
2024-09-07,11:32:37.000,251,11055580,5485,0,1725708756,13164.669871279992,29064.12191514,53426.66151072
2024-09-07,11:32:38.000,251,11055603,6045,0,1725708757,13164.690080209992,29525.75534058,53426.68247208
2024-09-07,11:32:39.000,251,11055560,5485,0,1725708758,13164.676607590001,28602.453244050004,53426.647536480006
2024-09-07,11:32:40.000,251,11055495,5925,0,1725708759,13164.690080209992,29525.818782749993,53426.66151072
2024-09-07,11:32:41.000,251,11055523,6005,0,1725708760,13164.676607590001,27679.158196649994,53426.60561376
2024-09-07,11:32:42.000,251,11055635,5925,0,1725708761,13164.723761759997,28140.784572959994,53426.64054936001
2024-09-07,11:32:43.000,251,11055599,6045,0,1725708762,13164.737234380002,29987.431060799994,53426.66151072
2024-09-07,11:32:44.000,251,11055625,5965,0,1725708763,13164.818070100002,29064.10781688,53426.70343344
2024-09-07,11:32:45.000,251,11055558,5365,0,1725708764,13164.878696890002,28602.403900139994,53426.70343344
2024-09-07,11:32:46.000,251,11055568,5485,0,1725708765,13164.824806409997,34604.10367344,53426.63356224
2024-09-07,11:32:47.000,251,11055595,6005,0,1725708766,13164.871960579992,28602.375703619997,53426.71042056
2024-09-07,11:32:48.000,251,11055579,6005,0,1725708767,13164.885433199997,25832.342529689995,53426.647536480006
2024-09-07,11:32:49.000,251,11055529,5845,0,1725708768,13164.898905820002,29525.684849280005,53426.63356224
2024-09-07,11:32:50.000,251,11055531,6005,0,1725708769,13164.939323680002,26755.67282274,53426.68945920001
2024-09-07,11:32:51.000,251,11055576,5485,0,1725708770,13164.959532610002,29987.339422110002,53426.75234328
2024-09-07,11:32:52.000,251,11055580,5525,0,1725708771,13164.939323680002,30910.726108200004,53426.73138192
2024-09-07,11:32:53.000,251,11055582,5725,0,1725708772,13164.959532610002,28602.425047530007,53426.71740768001
2024-09-07,11:32:54.000,251,11055551,5884,0,1725708773,13164.959532610002,29987.424011669995,53426.64054936001
2024-09-07,11:32:55.000,251,11055595,5805,0,1725708774,13164.952796299993,27217.503623819997,53426.675484960004
2024-09-07,11:32:56.000,251,11055573,5884,0,1725708775,13164.979741540003,23524.19654988,53426.61958800001
2024-09-07,11:32:57.000,251,11055611,5884,0,1725708776,13164.979741540003,34604.30809821001,53426.696446320006
2024-09-07,11:32:58.000,251,11055602,5565,0,1725708777,13164.966268919998,26755.919542289994,53426.6545236
2024-09-07,11:32:59.000,251,11055580,5645,0,1725708778,13164.919114750002,28602.714061859995,53426.66151072
2024-09-07,11:33:00.000,251,11055512,5565,0,1725708779,13164.905642129997,28141.02424338,53426.70343344
2024-09-07,11:33:01.000,251,11055588,5565,0,1725708780,13164.858487960002,30911.07151557,53426.675484960004
2024-09-07,11:33:02.000,251,11055514,5765,0,1725708781,13164.871960579992,31372.747235789997,53426.70343344
2024-09-07,11:33:03.000,251,11055559,6245,0,1725708782,13164.831542719992,31372.817727090005,53426.63356224
2024-09-07,11:33:04.000,251,11055545,5725,0,1725708783,13164.791124859992,31834.472299920002,53426.71740768001
2024-09-07,11:33:05.000,251,11055540,5445,0,1725708784,13164.784388549997,27217.743294240005,53426.696446320006
2024-09-07,11:33:06.000,251,11055583,5845,0,1725708785,13164.757443310002,27217.743294240005,53426.66151072
2024-09-07,11:33:07.000,251,11055548,5605,0,1725708786,13164.750706999992,30911.149055999995,53426.71740768001
2024-09-07,11:33:08.000,251,11055599,5925,0,1725708787,13164.717025450002,30911.212498170004,53426.73836904001
2024-09-07,11:33:09.000,251,11055510,5445,0,1725708788,13164.717025450002,32757.978821220007,53426.64054936001
2024-09-07,11:33:10.000,251,11055529,6124,0,1725708789,13164.690080209992,27679.630488359995,53426.696446320006
2024-09-07,11:33:11.000,251,11055552,5525,0,1725708790,13164.663134969996,28141.306208580005,53426.675484960004
2024-09-07,11:33:12.000,251,11055593,6084,0,1725708791,13164.629453419991,35989.800501449994,53426.68247208
2024-09-07,11:33:13.000,251,11055573,6045,0,1725708792,13164.642926039996,28603.108813140003,53426.64054936001
2024-09-07,11:33:14.000,251,11055608,5445,0,1725708793,13164.649662349992,31373.149036200004,53426.66151072
2024-09-07,11:33:15.000,251,11055518,5365,0,1725708794,13164.676607590001,29526.5589414,53426.6545236
2024-09-07,11:33:16.000,251,11055470,5645,0,1725708795,13164.663134969996,22601.507727660006,53426.66849784001
2024-09-07,11:33:17.000,251,11055592,5565,0,1725708796,13164.622717109996,29065.003056390007,53426.66849784001
2024-09-07,11:33:18.000,251,11055535,5884,0,1725708797,13164.622717109996,28141.609321170006,53426.61958800001
2024-09-07,11:33:19.000,251,11055473,5125,0,1725708798,13164.636189730001,27679.940650079996,53426.626575120004
2024-09-07,11:33:20.000,251,11055523,5805,0,1725708799,13164.595771870001,27679.989993990006,53426.6545236
2024-09-07,11:33:21.000,251,11055630,5605,0,1725708800,13164.622717109996,30911.762330309997,53426.675484960004
2024-09-07,11:33:22.000,251,11055538,5805,0,1725708801,13164.582299249996,26756.65970094,53426.64054936001
2024-09-07,11:33:23.000,251,11055545,6245,0,1725708802,13164.602508179996,32296.76129445,53426.66151072
2024-09-07,11:33:24.000,251,11055570,5325,0,1725708803,13164.663134969996,28603.390778340006,53426.61260088
2024-09-07,11:33:25.000,251,11055567,6245,0,1725708804,13164.676607590001,33220.204373579996,53426.68247208
2024-09-07,11:33:26.000,251,11055585,6005,0,1725708805,13164.696816520001,33220.112734890005,53426.59862664001
2024-09-07,11:33:27.000,251,11055591,6165,0,1725708806,13164.710289139992,28141.67276334,53426.66849784001
2024-09-07,11:33:28.000,251,11055578,5565,0,1725708807,13164.784388549997,27218.314273769996,53426.68247208
2024-09-07,11:33:29.000,251,11055588,5605,0,1725708808,13164.811333789992,26756.603307900004,53426.61958800001
2024-09-07,11:33:30.000,251,11055606,5485,0,1725708809,13164.831542719992,28603.31323791,53426.66849784001
2024-09-07,11:33:31.000,251,11055630,5565,0,1725708810,13164.871960579992,28603.29209052,53426.68945920001
2024-09-07,11:33:32.000,251,11055606,5525,0,1725708811,13164.932587369993,32296.676704890007,53426.675484960004
2024-09-07,11:33:33.000,251,11055661,6245,0,1725708812,13164.932587369993,26756.596258770005,53426.68247208
2024-09-07,11:33:34.000,251,11055614,5725,0,1725708813,13164.946059989998,34605.076453379996,53426.675484960004
2024-09-07,11:33:35.000,251,11055658,5765,0,1725708814,13164.979741540003,29526.671727480003,53426.66849784001
2024-09-07,11:33:36.000,251,11055634,5645,0,1725708815,13164.993214159993,33220.063390979994,53426.68247208
2024-09-07,11:33:37.000,251,11055624,5325,0,1725708816,13165.020159399988,32758.36652337,53426.696446320006
2024-09-07,11:33:38.000,251,11055684,5605,0,1725708817,13165.013423089993,25371.63254028,53426.675484960004
2024-09-07,11:33:39.000,251,11055491,6124,0,1725708818,13164.999950469988,30450.072511830003,53426.64054936001
2024-09-07,11:33:40.000,251,11055666,5765,0,1725708819,13165.040368329988,25371.674835059996,53426.66849784001
2024-09-07,11:33:41.000,251,11055586,5684,0,1725708820,13165.020159399988,38298.538608179995,53426.64054936001
2024-09-07,11:33:42.000,251,11055624,5605,0,1725708821,13165.006686779998,31835.156065529998,53426.745356160005
2024-09-07,11:33:43.000,251,11055623,6165,0,1725708822,13165.006686779998,28141.764402030007,53426.66849784001
2024-09-07,11:33:44.000,251,11055619,6005,0,1725708823,13164.999950469988,32758.54275162,53426.68247208
2024-09-07,11:33:45.000,251,11055638,5525,0,1725708824,13165.020159399988,24448.415033309997,53426.71042056
2024-09-07,11:33:46.000,251,11055623,6525,0,1725708825,13165.026895709998,24910.041409619997,53426.73836904001
2024-09-07,11:33:47.000,251,11055607,5925,0,1725708826,13165.040368329988,29065.158137250008,53426.70343344
2024-09-07,11:33:48.000,251,11055677,5845,0,1725708827,13165.033632019993,31835.219507700007,53426.7243948
2024-09-07,11:33:49.000,251,11055617,5965,0,1725708828,13165.074049879993,31835.27590074,53426.70343344
2024-09-07,11:33:50.000,251,11055639,6084,0,1725708829,13165.080786189988,30450.178248779994,53426.71042056
2024-09-07,11:33:51.000,251,11055585,6124,0,1725708830,13165.033632019993,27218.511649410008,53426.68945920001
2024-09-07,11:33:52.000,251,11055681,5805,0,1725708831,13165.067313569998,26295.20955288,53426.77330464
2024-09-07,11:33:53.000,251,11055626,4805,0,1725708832,13165.053840949993,26295.20250375,53426.78727888001
2024-09-07,11:33:54.000,251,11055663,5925,0,1725708833,13165.047104639998,29988.678756809997,53426.78029176
2024-09-07,11:33:55.000,251,11055618,5645,0,1725708834,13165.100995119989,30450.354477030007,53426.7243948
2024-09-07,11:33:56.000,251,11055663,5884,0,1725708835,13165.060577259988,29988.721051589993,53426.6545236
2024-09-07,11:33:57.000,251,11055626,5325,0,1725708836,13165.047104639998,24910.288129170003,53426.75234328
2024-09-07,11:33:58.000,251,11055661,5925,0,1725708837,13165.026895709998,25833.688913520004,53426.73138192
2024-09-07,11:33:59.000,251,11055620,5525,0,1725708838,13165.026895709998,32297.191291380004,53426.75234328
2024-09-07,11:34:00.000,251,11055691,5884,0,1725708839,13165.026895709998,29065.475348099993,53426.73836904001
2024-09-07,11:34:01.000,251,11055586,5365,0,1725708840,13165.013423089993,29065.524692010003,53426.76631752001
2024-09-07,11:34:02.000,251,11055490,5525,0,1725708841,13164.973005229993,29065.468298969994,53426.7243948
2024-09-07,11:34:03.000,251,11055509,6084,0,1725708842,13164.966268919998,32297.2194879,53426.68945920001
2024-09-07,11:34:04.000,251,11055675,6084,0,1725708843,13165.006686779998,31835.557865940005,53426.7243948
2024-09-07,11:34:05.000,251,11055624,5605,0,1725708844,13165.013423089993,25372.055488080005,53426.76631752001
2024-09-07,11:34:06.000,251,11055647,6084,0,1725708845,13165.047104639998,29988.862034189995,53426.78029176
2024-09-07,11:34:07.000,251,11055655,6005,0,1725708846,13165.060577259988,31373.860998329998,53426.78727888001
2024-09-07,11:34:08.000,251,11055645,5845,0,1725708847,13165.033632019993,33682.18320639001,53426.77330464
2024-09-07,11:34:09.000,251,11055633,5925,0,1725708848,13165.080786189988,33220.49338791,53426.745356160005
2024-09-07,11:34:10.000,251,11055642,5645,0,1725708849,13165.094258809993,30912.100688549996,53426.71042056
2024-09-07,11:34:11.000,251,11055648,5445,0,1725708850,13165.107731429998,30912.164130720004,53426.71740768001
2024-09-07,11:34:12.000,251,11055652,5485,0,1725708851,13165.134676669993,29988.883181580008,53426.745356160005
2024-09-07,11:34:13.000,251,11055642,5565,0,1725708852,13165.094258809993,32297.205389640003,53426.75234328
2024-09-07,11:34:14.000,251,11055635,6084,0,1725708853,13165.148149289998,33220.61322312,53426.80125312
2024-09-07,11:34:15.000,251,11055645,5965,0,1725708854,13165.134676669993,28603.848971789994,53426.73836904001
2024-09-07,11:34:16.000,251,11055609,6005,0,1725708855,13165.127940359998,27680.51867874,53426.76631752001
2024-09-07,11:34:17.000,251,11055627,6124,0,1725708856,13165.168358219998,29527.249756139994,53426.76631752001
2024-09-07,11:34:18.000,251,11055656,5565,0,1725708857,13165.222248699989,31374.016079189998,53426.696446320006
2024-09-07,11:34:19.000,251,11055614,4765,0,1725708858,13165.154885599994,29065.644527220007,53426.78029176
2024-09-07,11:34:20.000,251,11055666,5445,0,1725708859,13165.175094529994,26295.576107639994,53426.75234328
2024-09-07,11:34:21.000,251,11055596,5645,0,1725708860,13165.195303459994,36914.22340965,53426.76631752001
2024-09-07,11:34:22.000,251,11055570,4805,0,1725708861,13165.202039769989,28142.405872860007,53426.73138192
2024-09-07,11:34:23.000,251,11055625,6045,0,1725708862,13165.222248699989,26295.68184459,53426.794266000004
2024-09-07,11:34:24.000,251,11055607,6045,0,1725708863,13165.242457629989,28604.1097896,53426.80125312
2024-09-07,11:34:25.000,251,11055660,4685,0,1725708864,13165.235721319994,29527.433033520007,53426.78029176
2024-09-07,11:34:26.000,251,11055583,6045,0,1725708865,13165.222248699989,29527.404836999995,53426.745356160005
2024-09-07,11:34:27.000,251,11055580,5525,0,1725708866,13165.222248699989,27680.70195612,53426.83618872001
2024-09-07,11:34:28.000,251,11055559,5805,0,1725708867,13165.28287548999,27219.026235900004,53426.76631752001
2024-09-07,11:34:29.000,251,11055620,5365,0,1725708868,13165.269402869999,29527.306149180004,53426.815227360006
2024-09-07,11:34:30.000,251,11055604,5485,0,1725708869,13165.242457629989,30450.671687880007,53426.78727888001
2024-09-07,11:34:31.000,251,11055640,5605,0,1725708870,13165.255930249994,28603.94765961,53426.8292016
2024-09-07,11:34:32.000,251,11055664,5645,0,1725708871,13165.276139179994,32297.325224850007,53426.8292016
2024-09-07,11:34:33.000,251,11055647,6165,0,1725708872,13165.242457629989,29988.904328970006,53426.85715008001
2024-09-07,11:34:34.000,251,11055631,5565,0,1725708873,13165.222248699989,27218.850007650006,53426.85715008001
2024-09-07,11:34:35.000,251,11055602,4685,0,1725708874,13165.215512389994,22140.459380009997,53426.8990728
2024-09-07,11:34:36.000,251,11055663,5884,0,1725708875,13165.181830839989,27218.828860260008,53426.8292016
2024-09-07,11:34:37.000,251,11055624,5405,0,1725708876,13165.161621909989,30450.58709832,53426.80824024001
2024-09-07,11:34:38.000,251,11055650,5605,0,1725708877,13165.175094529994,32758.958650290006,53426.82221448
2024-09-07,11:34:39.000,251,11055645,5884,0,1725708878,13165.127940359998,28142.286037650003,53426.8990728
2024-09-07,11:34:40.000,251,11055618,5645,0,1725708879,13165.127940359998,26295.562009379995,53426.90605992001
2024-09-07,11:34:41.000,251,11055670,4925,0,1725708880,13165.127940359998,27680.610317429993,53426.87811144
2024-09-07,11:34:42.000,251,11055609,4925,0,1725708881,13165.053840949993,28142.363578079996,53426.89208568
2024-09-07,11:34:43.000,251,11055653,5245,0,1725708882,13165.047104639998,23063.958852180003,53426.90605992001
2024-09-07,11:34:44.000,251,11055615,6124,0,1725708883,13164.993214159993,32759.18422245,53426.89208568
2024-09-07,11:34:45.000,251,11055622,5485,0,1725708884,13164.979741540003,31835.910322440002,53426.8990728
2024-09-07,11:34:46.000,251,11055628,5605,0,1725708885,13164.999950469988,27219.08262894,53426.8292016
2024-09-07,11:34:47.000,251,11055651,5925,0,1725708886,13164.966268919998,37837.708783559996,53426.89208568
2024-09-07,11:34:48.000,251,11055455,6205,0,1725708887,13165.020159399988,29065.813706340006,53426.8292016
2024-09-07,11:34:49.000,251,11055434,5525,0,1725708888,13164.999950469988,33682.55681028,53426.87112432
2024-09-07,11:34:50.000,251,11055622,5485,0,1725708889,13165.006686779998,30450.847916130006,53426.89208568
2024-09-07,11:34:51.000,251,11055566,5565,0,1725708890,13165.047104639998,29989.080557220004,53426.94798264
2024-09-07,11:34:52.000,251,11055658,5605,0,1725708891,13165.026895709998,28604.08864221,53426.94798264
2024-09-07,11:34:53.000,251,11055592,5365,0,1725708892,13165.067313569998,28142.342430689998,53426.93400840001
2024-09-07,11:34:54.000,251,11055677,5925,0,1725708893,13165.060577259988,30450.75627744,53426.93400840001
2024-09-07,11:34:55.000,251,11055571,5884,0,1725708894,13165.067313569998,25834.027271760002,53426.90605992001
2024-09-07,11:34:56.000,251,11055626,5605,0,1725708895,13165.060577259988,29527.454180910005,53426.8990728
2024-09-07,11:34:57.000,251,11055624,5405,0,1725708896,13165.053840949993,28604.067494820003,53426.87112432
2024-09-07,11:34:58.000,251,11055635,5845,0,1725708897,13165.067313569998,31835.832782009995,53426.89208568
2024-09-07,11:34:59.000,251,11055599,6165,0,1725708898,13165.053840949993,33682.59910506,53426.93400840001
2024-09-07,11:35:00.000,251,11055641,5884,0,1725708899,13165.026895709998,25834.140057840006,53426.913047040005
2024-09-07,11:35:01.000,251,11055629,6084,0,1725708900,13165.006686779998,35067.654462239996,53426.89208568
2024-09-07,11:35:02.000,251,11055627,6124,0,1725708901,13164.986477849998,28604.180280900007,53426.89208568
2024-09-07,11:35:03.000,251,11055582,5445,0,1725708902,13164.952796299993,28604.236673940002,53426.92702128
2024-09-07,11:35:04.000,251,11055619,5725,0,1725708903,13164.959532610002,29527.559917859995,53426.94798264
2024-09-07,11:35:05.000,251,11055613,6005,0,1725708904,13164.952796299993,28604.229624810003,53426.94798264
2024-09-07,11:35:06.000,251,11055622,5565,0,1725708905,13164.925851059998,32759.33225418,53426.99689248
2024-09-07,11:35:07.000,251,11055576,5485,0,1725708906,13164.966268919998,30912.657569820003,53426.94099552
2024-09-07,11:35:08.000,251,11055657,5765,0,1725708907,13164.939323680002,26757.576087840003,53426.92702128
2024-09-07,11:35:09.000,251,11055628,5565,0,1725708908,13164.959532610002,26295.879220229996,53426.982918240006
2024-09-07,11:35:10.000,251,11055672,5605,0,1725708909,13164.973005229993,35991.076393979994,53426.88509856001
2024-09-07,11:35:11.000,251,11055562,5605,0,1725708910,13165.013423089993,27680.85703698,53426.97593112001
2024-09-07,11:35:12.000,251,11055552,5285,0,1725708911,13165.053840949993,26757.505596539995,53426.968944
2024-09-07,11:35:13.000,251,11055642,5565,0,1725708912,13165.121204049989,30450.89021091,53426.92702128
2024-09-07,11:35:14.000,251,11055553,5845,0,1725708913,13165.107731429998,33221.00092527,53426.961956880004
2024-09-07,11:35:15.000,251,11055491,5965,0,1725708914,13165.127940359998,31835.93851896,53426.94099552
2024-09-07,11:35:16.000,251,11055615,5884,0,1725708915,13165.134676669993,31835.91737157,53426.961956880004
2024-09-07,11:35:17.000,251,11055641,5765,0,1725708916,13165.148149289998,31374.290995260002,53426.99689248
2024-09-07,11:35:18.000,251,11055615,5125,0,1725708917,13165.161621909989,24910.739273490006,53426.98990536
2024-09-07,11:35:19.000,251,11055630,5565,0,1725708918,13165.134676669993,31374.248700480006,53427.01785384
2024-09-07,11:35:20.000,251,11055647,5884,0,1725708919,13165.161621909989,35529.337231590005,53427.010866720004
2024-09-07,11:35:21.000,251,11055595,5805,0,1725708920,13165.080786189988,30912.580029389996,53426.98990536
2024-09-07,11:35:22.000,251,11055599,6165,0,1725708921,13165.114467739993,30450.869063520004,53427.05278944001
2024-09-07,11:35:23.000,251,11055611,5965,0,1725708922,13165.141412979989,23987.40898044,53427.080737920005
2024-09-07,11:35:24.000,251,11055649,6005,0,1725708923,13165.141412979989,28142.539806329994,53427.08772504
2024-09-07,11:35:25.000,251,11055621,6084,0,1725708924,13165.188567149999,29989.27088373,53427.06676368
2024-09-07,11:35:26.000,251,11055605,6124,0,1725708925,13165.222248699989,30912.594127649994,53427.10169928001
2024-09-07,11:35:27.000,251,11055590,5684,0,1725708926,13165.208776079999,27219.195415020004,53427.080737920005
2024-09-07,11:35:28.000,251,11055640,5485,0,1725708927,13165.249193939999,31836.009010259993,53427.1086864
2024-09-07,11:35:29.000,251,11055648,5645,0,1725708928,13165.296348109994,26295.81577806,53427.16458336
2024-09-07,11:35:30.000,251,11055624,5605,0,1725708929,13165.30308441999,29065.856001120002,53427.12266064001
2024-09-07,11:35:31.000,251,11055604,5445,0,1725708930,13165.336765969994,32297.614239179995,53427.080737920005
2024-09-07,11:35:32.000,251,11055671,5845,0,1725708931,13165.34350227999,32297.578993529998,53427.06676368
2024-09-07,11:35:33.000,251,11055639,6045,0,1725708932,13165.397392759995,24449.042405879998,53427.13663488
2024-09-07,11:35:34.000,251,11055635,6045,0,1725708933,13165.40412906999,32297.54374788,53427.15759624
2024-09-07,11:35:35.000,251,11055624,5405,0,1725708934,13165.458019549995,30450.854965260005,53427.18554472
2024-09-07,11:35:36.000,251,11055605,6245,0,1725708935,13165.478228479995,28604.060445690004,53427.24144168001
2024-09-07,11:35:37.000,251,11055619,6084,0,1725708936,13165.4917011,29989.13695026,53427.16458336
2024-09-07,11:35:38.000,251,11055639,5884,0,1725708937,13165.52538264999,35529.2455929,53427.248428800005
2024-09-07,11:35:39.000,251,11055521,6045,0,1725708938,13165.53211896,24910.605340020003,53427.17157048001
2024-09-07,11:35:40.000,251,11055592,5285,0,1725708939,13165.54559157999,32297.473256579993,53427.12266064001
2024-09-07,11:35:41.000,251,11055580,5325,0,1725708940,13165.61295468,32297.438010929996,53427.199518960006
2024-09-07,11:35:42.000,251,11055653,5805,0,1725708941,13165.59274575,30912.431997659995,53427.25541592
2024-09-07,11:35:43.000,251,11055631,6045,0,1725708942,13165.599482059995,30912.396752009998,53427.22048032001
2024-09-07,11:35:44.000,251,11055651,5925,0,1725708943,13165.62642729999,28142.370627209995,53427.2134932
2024-09-07,11:35:45.000,251,11055668,5525,0,1725708944,13165.60621836999,34144.21843224,53427.199518960006
2024-09-07,11:35:46.000,251,11055590,5445,0,1725708945,13165.64663622999,28604.08159308,53427.26939016001
2024-09-07,11:35:47.000,251,11055632,5805,0,1725708946,13165.66684515999,29989.052360700007,53427.24144168001
2024-09-07,11:35:48.000,251,11055636,5485,0,1725708947,13165.62642729999,31374.121816140003,53427.297338640004
2024-09-07,11:35:49.000,251,11055610,5684,0,1725708948,13165.619690989995,31835.811634619997,53427.26240304
2024-09-07,11:35:50.000,251,11055617,5884,0,1725708949,13165.65337254,28142.377676339995,53427.26939016001
2024-09-07,11:35:51.000,251,11055686,5645,0,1725708950,13165.65337254,34144.154990070005,53427.26939016001
2024-09-07,11:35:52.000,251,11055672,5485,0,1725708951,13165.67358147,32297.423912669998,53427.346248480004
2024-09-07,11:35:53.000,251,11055609,5845,0,1725708952,13165.66684515999,29527.376640479997,53427.33926136001
2024-09-07,11:35:54.000,251,11055648,5325,0,1725708953,13165.6937904,31374.016079189998,53427.3532356
2024-09-07,11:35:55.000,251,11055611,6084,0,1725708954,13165.68705408999,25833.914485679998,53427.36022272001
2024-09-07,11:35:56.000,251,11055682,5405,0,1725708955,13165.740944569996,26295.569058509995,53427.3532356
2024-09-07,11:35:57.000,251,11055625,6084,0,1725708956,13165.73420826,30450.643491359995,53427.33926136001
2024-09-07,11:35:58.000,251,11055631,5684,0,1725708957,13165.781362429996,26295.52676373,53427.33227424
2024-09-07,11:35:59.000,251,11055662,4565,0,1725708958,13165.767889809991,32297.332273980006,53427.36022272001
2024-09-07,11:36:00.000,251,11055605,6005,0,1725708959,13165.788098739991,29988.911378100005,53427.3532356
2024-09-07,11:36:01.000,251,11055648,5565,0,1725708960,13165.801571359996,25372.154175899996,53427.38817120001
2024-09-07,11:36:02.000,251,11055634,5605,0,1725708961,13165.747680879991,26295.50561634,53427.43708104001
2024-09-07,11:36:03.000,251,11055636,5445,0,1725708962,13165.77462612,27218.857056780005,53427.38817120001
2024-09-07,11:36:04.000,251,11055630,5445,0,1725708963,13165.801571359996,28142.194398959997,53427.43009392
2024-09-07,11:36:05.000,251,11055527,6005,0,1725708964,13165.808307669991,26295.547911119997,53427.465029520004
2024-09-07,11:36:06.000,251,11055639,5884,0,1725708965,13165.835252910001,32758.944552030007,53427.465029520004
2024-09-07,11:36:07.000,251,11055655,5884,0,1725708966,13165.855461840001,24910.457308290002,53427.4231068
2024-09-07,11:36:08.000,251,11055663,6124,0,1725708967,13165.855461840001,31373.903293109994,53427.465029520004
2024-09-07,11:36:09.000,251,11055633,5884,0,1725708968,13165.848725529991,32297.332273980006,53427.47201664
2024-09-07,11:36:10.000,251,11055672,5485,0,1725708969,13165.835252910001,26295.456272430005,53427.43009392
2024-09-07,11:36:11.000,251,11055614,5605,0,1725708970,13165.821780289996,33220.64846877,53427.47900376001
2024-09-07,11:36:12.000,251,11055610,5325,0,1725708971,13165.828516599991,28142.17325157,53427.49996512
2024-09-07,11:36:13.000,251,11055615,5805,0,1725708972,13165.815043980001,29527.242707009995,53427.50695224001
2024-09-07,11:36:14.000,251,11055675,5965,0,1725708973,13165.862198149996,29988.876132449994,53427.44406816
2024-09-07,11:36:15.000,251,11055594,5445,0,1725708974,13165.868934459992,32297.282930069996,53427.45804240001
2024-09-07,11:36:16.000,251,11055633,5884,0,1725708975,13165.882407079996,32758.923404639994,53427.47201664
2024-09-07,11:36:17.000,251,11055657,5965,0,1725708976,13165.895879700001,30912.234622019998,53427.485990880006
2024-09-07,11:36:18.000,251,11055688,5405,0,1725708977,13165.855461840001,28142.102760270005,53427.54188784
2024-09-07,11:36:19.000,251,11055698,5405,0,1725708978,13165.855461840001,29527.17926484,53427.43708104001
2024-09-07,11:36:20.000,251,11055639,6005,0,1725708979,13165.889143389992,32297.24768442,53427.45804240001
2024-09-07,11:36:21.000,251,11055581,6045,0,1725708980,13165.936297560002,28603.863070050007,53427.492978
2024-09-07,11:36:22.000,251,11055631,5845,0,1725708981,13165.943033869997,28142.201448089996,53427.54887496
2024-09-07,11:36:23.000,251,11055621,6045,0,1725708982,13165.983451729997,30450.58709832,53427.47900376001
2024-09-07,11:36:24.000,251,11055650,5565,0,1725708983,13166.010396969992,30912.255769409996,53427.57682344001
2024-09-07,11:36:25.000,251,11055478,5445,0,1725708984,13166.023869589997,30912.21347463,53427.54887496
2024-09-07,11:36:26.000,251,11055598,5565,0,1725708985,13166.030605899992,31835.564915070005,53427.50695224001
2024-09-07,11:36:27.000,251,11055486,5605,0,1725708986,13166.030605899992,34143.936467039995,53427.54887496
2024-09-07,11:36:28.000,251,11055637,5845,0,1725708987,13166.030605899992,30450.551852670003,53427.513939360004
2024-09-07,11:36:29.000,251,11055546,5765,0,1725708988,13166.037342210002,27218.793614609996,53427.49996512
2024-09-07,11:36:30.000,251,11055600,5565,0,1725708989,13165.990188039992,27680.462285700007,53427.5628492
2024-09-07,11:36:31.000,251,11055578,5565,0,1725708990,13166.010396969992,31835.60016072,53427.52791360001
2024-09-07,11:36:32.000,251,11055630,5405,0,1725708991,13165.996924350002,29527.235657879995,53427.50695224001
2024-09-07,11:36:33.000,251,11055617,5285,0,1725708992,13165.990188039992,31835.579013330003,53427.54887496
2024-09-07,11:36:34.000,251,11055605,5925,0,1725708993,13165.969979109992,30912.22052376,53427.54887496
2024-09-07,11:36:35.000,251,11055595,5884,0,1725708994,13166.010396969992,30912.283965929993,53427.54887496
2024-09-07,11:36:36.000,251,11055609,5965,0,1725708995,13165.990188039992,22140.388888710004,53427.492978
2024-09-07,11:36:37.000,251,11055620,5605,0,1725708996,13165.996924350002,30450.58709832,53427.50695224001
2024-09-07,11:36:38.000,251,11055621,6124,0,1725708997,13165.983451729997,33682.324188989995,53427.52791360001
2024-09-07,11:36:39.000,251,11055635,6084,0,1725708998,13166.003660659997,26295.562009379995,53427.55586208001
2024-09-07,11:36:40.000,251,11055669,6084,0,1725708999,13165.949770179992,30450.713982660003,53427.56983632
2024-09-07,11:36:41.000,251,11055621,5765,0,1725709000,13166.017133280002,31835.76229071,53427.57682344001
2024-09-07,11:36:42.000,251,11055628,5605,0,1725709001,13166.023869589997,31374.086570490006,53427.50695224001
2024-09-07,11:36:43.000,251,11055591,5925,0,1725709002,13166.050814829992,31835.804585489997,53427.50695224001
2024-09-07,11:36:44.000,251,11055601,5925,0,1725709003,13166.044078519997,30912.460194180007,53427.54188784
2024-09-07,11:36:45.000,251,11055613,5884,0,1725709004,13166.118177930002,32759.19832071,53427.583810560005
2024-09-07,11:36:46.000,251,11055634,5485,0,1725709005,13166.097969000002,27680.751300029995,53427.54887496
2024-09-07,11:36:47.000,251,11055628,5645,0,1725709006,13166.178804720003,29989.165146779997,53427.57682344001
2024-09-07,11:36:48.000,251,11055640,5365,0,1725709007,13166.185541029998,33682.60615419,53427.5628492
2024-09-07,11:36:49.000,251,11055633,6165,0,1725709008,13166.219222579988,26295.717090239996,53427.61874616
2024-09-07,11:36:50.000,251,11055672,5845,0,1725709009,13166.192277339993,29527.440082650006,53427.55586208001
2024-09-07,11:36:51.000,251,11055561,5285,0,1725709010,13166.212486269993,26757.392810460005,53427.56983632
2024-09-07,11:36:52.000,251,11055643,5884,0,1725709011,13166.252904129993,29989.200392429993,53427.56983632
2024-09-07,11:36:53.000,251,11055635,6084,0,1725709012,13166.246167819998,29989.228588950005,53427.61175904
2024-09-07,11:36:54.000,251,11055577,5765,0,1725709013,13166.239431509988,30912.565931129997,53427.653681760006
2024-09-07,11:36:55.000,251,11055629,6005,0,1725709014,13166.199013650003,32297.628337439994,53427.583810560005
2024-09-07,11:36:56.000,251,11055635,5845,0,1725709015,13166.158595790002,30912.664618950002,53427.62573328001
2024-09-07,11:36:57.000,251,11055648,5565,0,1725709016,13166.124914239997,28604.314214369995,53427.56983632
2024-09-07,11:36:58.000,251,11055587,6005,0,1725709017,13166.050814829992,28142.666690669997,53427.52791360001
2024-09-07,11:36:59.000,251,11055661,5845,0,1725709018,13166.017133280002,33221.184202649994,53427.5977848
2024-09-07,11:37:00.000,251,11055589,5805,0,1725709019,13165.922824939997,30451.101684809997,53427.55586208001
2024-09-07,11:37:01.000,251,11055642,5325,0,1725709020,13165.929561249992,32297.86800786,53427.56983632
2024-09-07,11:37:02.000,251,11055594,5485,0,1725709021,13165.895879700001,28142.842918919996,53427.55586208001
2024-09-07,11:37:03.000,251,11055623,6245,0,1725709022,13165.862198149996,31374.62230437,53427.60477192001
2024-09-07,11:37:04.000,251,11055593,5845,0,1725709023,13165.828516599991,31374.572960460006,53427.56983632
2024-09-07,11:37:05.000,251,11055587,5884,0,1725709024,13165.895879700001,29527.905325230007,53427.52092648
2024-09-07,11:37:06.000,251,11055597,5725,0,1725709025,13165.882407079996,30451.21447089,53427.55586208001
2024-09-07,11:37:07.000,251,11055612,5605,0,1725709026,13165.943033869997,29066.173211970003,53427.55586208001
2024-09-07,11:37:08.000,251,11055625,6005,0,1725709027,13165.895879700001,33683.022052860004,53427.513939360004
2024-09-07,11:37:09.000,251,11055617,5925,0,1725709028,13165.969979109992,33221.28289047,53427.52092648
2024-09-07,11:37:10.000,251,11055609,5805,0,1725709029,13165.990188039992,26757.695923050007,53427.54887496
2024-09-07,11:37:11.000,251,11055605,5884,0,1725709030,13166.037342210002,29527.81368654,53427.513939360004
2024-09-07,11:37:12.000,251,11055650,5245,0,1725709031,13166.084496379997,29066.095671539995,53427.54887496
2024-09-07,11:37:13.000,251,11055653,5765,0,1725709032,13166.084496379997,28604.377656540004,53427.55586208001
2024-09-07,11:37:14.000,251,11055633,6045,0,1725709033,13166.124914239997,30451.115783069996,53427.54188784
2024-09-07,11:37:15.000,251,11055606,5645,0,1725709034,13166.138386860002,27681.040314359998,53427.56983632
2024-09-07,11:37:16.000,251,11055630,5525,0,1725709035,13166.178804720003,28604.41995132,53427.55586208001
2024-09-07,11:37:17.000,251,11055637,6124,0,1725709036,13166.145123169998,32759.557826339995,53427.49996512
2024-09-07,11:37:18.000,251,11055638,5485,0,1725709037,13166.151859479993,30912.84789633,53427.54188784
2024-09-07,11:37:19.000,251,11055630,5565,0,1725709038,13166.104705309997,29066.22255588,53427.54188784
2024-09-07,11:37:20.000,251,11055607,6045,0,1725709039,13166.097969000002,32759.712907199995,53427.513939360004
2024-09-07,11:37:21.000,251,11055622,5565,0,1725709040,13166.124914239997,25834.52775999,53427.583810560005
2024-09-07,11:37:22.000,251,11055642,5445,0,1725709041,13166.104705309997,34606.46513199,53427.5628492
2024-09-07,11:37:23.000,251,11055712,5925,0,1725709042,13166.084496379997,29989.679733269993,53427.50695224001
2024-09-07,11:37:24.000,251,11055611,5165,0,1725709043,13166.118177930002,29066.321243700004,53427.513939360004
2024-09-07,11:37:25.000,251,11055654,4525,0,1725709044,13166.077760070002,29066.314194570004,53427.52092648
2024-09-07,11:37:26.000,251,11055648,5445,0,1725709045,13166.050814829992,25372.929580199998,53427.52791360001
2024-09-07,11:37:27.000,251,11055631,6084,0,1725709046,13166.030605899992,27681.230640869995,53427.47201664
2024-09-07,11:37:28.000,251,11055631,5285,0,1725709047,13166.044078519997,27681.1671987,53427.492978
2024-09-07,11:37:29.000,251,11055611,4965,0,1725709048,13166.023869589997,30451.24266741,53427.57682344001
2024-09-07,11:37:30.000,251,11055711,5285,0,1725709049,13166.057551140002,25372.704008040004,53427.56983632
2024-09-07,11:37:31.000,251,11055636,5605,0,1725709050,13166.064287449997,29989.45416111,53427.55586208001
2024-09-07,11:37:32.000,251,11055666,5645,0,1725709051,13166.077760070002,29527.722047849995,53427.513939360004
2024-09-07,11:37:33.000,251,11055600,5725,0,1725709052,13166.104705309997,35067.93642744,53427.52791360001
2024-09-07,11:37:34.000,251,11055634,5565,0,1725709053,13166.118177930002,26757.639530009998,53427.54188784
2024-09-07,11:37:35.000,251,11055599,5005,0,1725709054,13166.131650549993,29066.095671539995,53427.534900720006
2024-09-07,11:37:36.000,251,11055649,6084,0,1725709055,13166.124914239997,28604.42700045,53427.60477192001
2024-09-07,11:37:37.000,251,11055638,4445,0,1725709056,13166.158595790002,31374.46017438,53427.52092648
2024-09-07,11:37:38.000,251,11055681,5845,0,1725709057,13166.104705309997,30912.826748940002,53427.50695224001
2024-09-07,11:37:39.000,251,11055626,5605,0,1725709058,13166.124914239997,30451.172176110005,53427.57682344001
2024-09-07,11:37:40.000,251,11055574,4965,0,1725709059,13166.091232689992,30451.207421760002,53427.56983632
2024-09-07,11:37:41.000,251,11055639,5325,0,1725709060,13166.097969000002,27681.19539522,53427.54887496
2024-09-07,11:37:42.000,251,11055664,5845,0,1725709061,13166.010396969992,28604.490442619994,53427.492978
2024-09-07,11:37:43.000,251,11055699,6324,0,1725709062,13165.990188039992,29527.863030449997,53427.492978
2024-09-07,11:37:44.000,251,11055654,5605,0,1725709063,13165.943033869997,29527.848932189998,53427.47201664
2024-09-07,11:37:45.000,251,11055647,6084,0,1725709064,13165.916088630001,29066.067475019998,53427.49996512
2024-09-07,11:37:46.000,251,11055652,5485,0,1725709065,13165.815043980001,29066.109769799994,53427.47201664
2024-09-07,11:37:47.000,251,11055621,5285,0,1725709066,13165.788098739991,26296.048399349995,53427.534900720006
2024-09-07,11:37:48.000,251,11055642,5684,0,1725709067,13165.767889809991,30912.784454160006,53427.54887496
2024-09-07,11:37:49.000,251,11055638,4645,0,1725709068,13165.77462612,27219.315250230007,53427.56983632
2024-09-07,11:37:50.000,251,11055608,4765,0,1725709069,13165.720735639996,24449.225683259996,53427.465029520004
2024-09-07,11:37:51.000,251,11055693,5405,0,1725709070,13165.68705408999,31374.361486559996,53427.492978
2024-09-07,11:37:52.000,251,11055664,5125,0,1725709071,13165.62642729999,26295.851023709998,53427.465029520004
2024-09-07,11:37:53.000,251,11055587,5285,0,1725709072,13165.579273129995,29066.011081980003,53427.44406816
2024-09-07,11:37:54.000,251,11055595,6165,0,1725709073,13165.538855269995,30451.045291770002,53427.485990880006
2024-09-07,11:37:55.000,251,11055561,5925,0,1725709074,13165.4917011,26757.59723523,53427.45105528
2024-09-07,11:37:56.000,251,11055654,5285,0,1725709075,13165.50517371999,29989.355473289994,53427.43708104001
2024-09-07,11:37:57.000,251,11055628,5485,0,1725709076,13165.458019549995,23987.514717390004,53427.4231068
2024-09-07,11:37:58.000,251,11055658,5684,0,1725709077,13165.41086538,27219.315250230007,53427.3532356
2024-09-07,11:37:59.000,251,11055662,5445,0,1725709078,13165.417601689995,24449.232732389995,53427.45804240001
2024-09-07,11:38:00.000,251,11055615,5925,0,1725709079,13165.397392759995,30451.094635679998,53427.36022272001
2024-09-07,11:38:01.000,251,11055712,5525,0,1725709080,13165.377183829994,27219.258857189998,53427.346248480004
2024-09-07,11:38:02.000,251,11055595,6084,0,1725709081,13165.38392013999,35067.865936140006,53427.39515832
2024-09-07,11:38:03.000,251,11055657,6084,0,1725709082,13165.38392013999,24449.246830649994,53427.31131288001
2024-09-07,11:38:04.000,251,11055623,5884,0,1725709083,13165.44454692999,27681.047363489997,53427.33926136001
2024-09-07,11:38:05.000,251,11055629,5884,0,1725709084,13165.53211896,31374.453125250002,53427.32528712
2024-09-07,11:38:06.000,251,11055679,5884,0,1725709085,13165.50517371999,32759.571924599994,53427.36022272001
2024-09-07,11:38:07.000,251,11055641,5125,0,1725709086,13165.4917011,24449.275027170006,53427.26939016001
2024-09-07,11:38:08.000,251,11055630,4845,0,1725709087,13165.538855269995,31374.431977860004,53427.297338640004
2024-09-07,11:38:09.000,251,11055642,5445,0,1725709088,13165.59274575,30451.038242640003,53427.29035152001
2024-09-07,11:38:10.000,251,11055614,5605,0,1725709089,13165.64663622999,31836.10064895,53427.27637728
2024-09-07,11:38:11.000,251,11055631,5925,0,1725709090,13165.63316361,30451.002996990006,53427.25541592
2024-09-07,11:38:12.000,251,11055593,6084,0,1725709091,13165.61295468,25834.147106970006,53427.24144168001
2024-09-07,11:38:13.000,251,11055625,5325,0,1725709092,13165.66684515999,28604.26487046,53427.24144168001
2024-09-07,11:38:14.000,251,11055627,5884,0,1725709093,13165.639899919996,27680.892282629997,53427.32528712
2024-09-07,11:38:15.000,251,11055625,5725,0,1725709094,13165.62642729999,32297.663583090005,53427.23445456
2024-09-07,11:38:16.000,251,11055586,5325,0,1725709095,13165.639899919996,32759.33225418,53427.26240304
2024-09-07,11:38:17.000,251,11055546,5405,0,1725709096,13165.619690989995,29989.27793286,53427.30432576
2024-09-07,11:38:18.000,251,11055644,5365,0,1725709097,13165.61295468,30450.89726004,53427.25541592
2024-09-07,11:38:19.000,251,11055601,5085,0,1725709098,13165.599482059995,28142.553904590008,53427.22746744
2024-09-07,11:38:20.000,251,11055628,5884,0,1725709099,13165.61295468,34606.07742984001,53427.297338640004
2024-09-07,11:38:21.000,251,11055626,5365,0,1725709100,13165.60621836999,28142.568002850006,53427.297338640004
2024-09-07,11:38:22.000,251,11055644,5645,0,1725709101,13165.639899919996,25834.168254360004,53427.2833644
2024-09-07,11:38:23.000,251,11055690,5845,0,1725709102,13165.64663622999,31836.058354170003,53427.22048032001
2024-09-07,11:38:24.000,251,11055596,5684,0,1725709103,13165.57253682,32759.33930331,53427.22746744
2024-09-07,11:38:25.000,251,11055550,4805,0,1725709104,13165.56580050999,31836.065403300003,53427.25541592
2024-09-07,11:38:26.000,251,11055602,4885,0,1725709105,13165.53211896,24910.81681392,53427.2833644
2024-09-07,11:38:27.000,251,11055609,5285,0,1725709106,13165.55232789,32297.72702526,53427.18554472
2024-09-07,11:38:28.000,251,11055675,5884,0,1725709107,13165.54559157999,31374.269847870004,53427.20650608
2024-09-07,11:38:29.000,251,11055647,4925,0,1725709108,13165.56580050999,29527.538770469997,53427.19253184001
2024-09-07,11:38:30.000,251,11055646,4445,0,1725709109,13165.54559157999,30450.967751339995,53427.23445456
2024-09-07,11:38:31.000,251,11055627,6005,0,1725709110,13165.53211896,29527.637458290003,53427.16458336
2024-09-07,11:38:32.000,251,11055658,5405,0,1725709111,13165.51191003,24910.80976479,53427.13663488
2024-09-07,11:38:33.000,251,11055629,6284,0,1725709112,13165.538855269995,30912.728061119997,53427.150609120006
2024-09-07,11:38:34.000,251,11055601,6005,0,1725709113,13165.52538264999,29527.623360030004,53427.19253184001
2024-09-07,11:38:35.000,251,11055479,6205,0,1725709114,13165.538855269995,35067.78839571,53427.2134932
2024-09-07,11:38:36.000,251,11055651,5765,0,1725709115,13165.55232789,29989.29203112,53427.15759624
2024-09-07,11:38:37.000,251,11055585,5245,0,1725709116,13165.52538264999,23987.500619130005,53427.10169928001
2024-09-07,11:38:38.000,251,11055614,5525,0,1725709117,13165.52538264999,27680.913430019995,53427.13663488
2024-09-07,11:38:39.000,251,11055583,5205,0,1725709118,13165.498437409995,32297.755221779997,53427.16458336
2024-09-07,11:38:40.000,251,11055634,5525,0,1725709119,13165.53211896,32297.71997613,53427.178557600004
2024-09-07,11:38:41.000,251,11055650,4605,0,1725709120,13165.538855269995,28604.321263499995,53427.16458336
2024-09-07,11:38:42.000,251,11055585,6084,0,1725709121,13165.52538264999,28142.575051980006,53427.15759624
2024-09-07,11:38:43.000,251,11055646,5725,0,1725709122,13165.518646339995,32297.846860470003,53427.16458336
2024-09-07,11:38:44.000,251,11055597,6124,0,1725709123,13165.518646339995,28604.314214369995,53427.13663488
2024-09-07,11:38:45.000,251,11055628,5525,0,1725709124,13165.52538264999,31374.375584819994,53427.14362200001
2024-09-07,11:38:46.000,251,11055607,6124,0,1725709125,13165.498437409995,28142.680788929996,53427.12266064001
2024-09-07,11:38:47.000,251,11055656,5605,0,1725709126,13165.518646339995,28604.363558280005,53427.13663488
2024-09-07,11:38:48.000,251,11055606,5725,0,1725709127,13165.51191003,28142.62439589,53427.10169928001
2024-09-07,11:38:49.000,251,11055622,5684,0,1725709128,13165.579273129995,32297.86095873,53427.199518960006
2024-09-07,11:38:50.000,251,11055617,6124,0,1725709129,13165.54559157999,28604.40585306,53427.10169928001
2024-09-07,11:38:51.000,251,11055619,6124,0,1725709130,13165.58600943999,29527.799588280002,53427.08772504
2024-09-07,11:38:52.000,251,11055614,4765,0,1725709131,13165.579273129995,27681.054412619997,53427.11567352
2024-09-07,11:38:53.000,251,11055587,6124,0,1725709132,13165.599482059995,26757.674775659994,53427.11567352
2024-09-07,11:38:54.000,251,11055629,5965,0,1725709133,13165.599482059995,32759.607170250005,53427.10169928001
2024-09-07,11:38:55.000,251,11055607,5325,0,1725709134,13165.599482059995,28604.560933920002,53427.08772504
2024-09-07,11:38:56.000,251,11055672,4445,0,1725709135,13165.619690989995,27681.16014957,53427.05977656
2024-09-07,11:38:57.000,251,11055627,6084,0,1725709136,13165.59274575,30451.179225240005,53427.09471216
2024-09-07,11:38:58.000,251,11055667,4725,0,1725709137,13165.57253682,25372.75335195,53427.080737920005
2024-09-07,11:38:59.000,251,11055600,5405,0,1725709138,13165.59274575,28604.56798305,53427.02484096001
2024-09-07,11:39:00.000,251,11055519,5925,0,1725709139,13165.559064199995,32298.065383499998,53427.05278944001
2024-09-07,11:39:01.000,251,11055598,5485,0,1725709140,13165.559064199995,24911.162221289997,53427.06676368
2024-09-07,11:39:02.000,251,11055544,5445,0,1725709141,13165.58600943999,28142.927508480003,53426.99689248
2024-09-07,11:39:03.000,251,11055603,6365,0,1725709142,13165.61295468,28604.610277829997,53426.98990536
2024-09-07,11:39:04.000,251,11055600,5525,0,1725709143,13165.660108849996,31374.699844799994,53427.010866720004
2024-09-07,11:39:05.000,251,11055525,5884,0,1725709144,13165.67358147,30451.37660088,53427.06676368
2024-09-07,11:39:06.000,251,11055620,5525,0,1725709145,13165.700526709996,33683.19123198,53427.010866720004
2024-09-07,11:39:07.000,251,11055575,5845,0,1725709146,13165.761153499996,31836.474252839995,53427.1086864
2024-09-07,11:39:08.000,251,11055629,5925,0,1725709147,13165.767889809991,27681.371623469997,53426.982918240006
2024-09-07,11:39:09.000,251,11055643,5884,0,1725709148,13165.835252910001,30451.447092179995,53427.04580232
2024-09-07,11:39:10.000,251,11055623,5565,0,1725709149,13165.855461840001,31836.551793270002,53427.010866720004
2024-09-07,11:39:11.000,251,11055655,5765,0,1725709150,13165.868934459992,28143.13193325,53426.982918240006
2024-09-07,11:39:12.000,251,11055622,5605,0,1725709151,13165.916088630001,27681.456213030004,53427.010866720004
2024-09-07,11:39:13.000,251,11055645,6084,0,1725709152,13165.943033869997,26296.372659329994,53427.04580232
2024-09-07,11:39:14.000,251,11055628,5325,0,1725709153,13165.929561249992,28143.12488412,53426.97593112001
2024-09-07,11:39:15.000,251,11055606,5565,0,1725709154,13165.963242799997,29528.201388689995,53426.92003416
2024-09-07,11:39:16.000,251,11055646,4885,0,1725709155,13165.969979109992,28604.800604339995,53427.01785384
2024-09-07,11:39:17.000,251,11055620,5605,0,1725709156,13165.990188039992,30451.496436090005,53427.01785384
2024-09-07,11:39:18.000,251,11055590,5205,0,1725709157,13165.983451729997,31374.932466090002,53427.010866720004
2024-09-07,11:39:19.000,251,11055602,5645,0,1725709158,13166.017133280002,31836.551793270002,53426.98990536
2024-09-07,11:39:20.000,251,11055625,5805,0,1725709159,13166.010396969992,33221.60010132,53426.95496976001
2024-09-07,11:39:21.000,251,11055608,5565,0,1725709160,13166.037342210002,34145.0079348,53427.031828080006
2024-09-07,11:39:22.000,251,11055646,4965,0,1725709161,13166.084496379997,30451.482337830006,53426.99689248
2024-09-07,11:39:23.000,251,11055672,4765,0,1725709162,13166.084496379997,33683.24762502,53427.01785384
2024-09-07,11:39:24.000,251,11055643,5925,0,1725709163,13166.118177930002,25373.014169760005,53427.01785384
2024-09-07,11:39:25.000,251,11055671,5725,0,1725709164,13166.118177930002,35068.3734735,53427.05278944001
2024-09-07,11:39:26.000,251,11055623,5085,0,1725709165,13166.165332099998,28143.146031509998,53427.04580232
2024-09-07,11:39:27.000,251,11055629,5805,0,1725709166,13166.165332099998,27681.51260607,53427.08772504
2024-09-07,11:39:28.000,251,11055622,5765,0,1725709167,13166.219222579988,29528.250732600005,53427.11567352
2024-09-07,11:39:29.000,251,11055645,5805,0,1725709168,13166.286585679998,28604.89224303,53427.07375080001
2024-09-07,11:39:30.000,251,11055586,5325,0,1725709169,13166.347212469998,26296.47134715,53427.08772504
2024-09-07,11:39:31.000,251,11055588,5525,0,1725709170,13166.353948779994,27219.829836720004,53427.10169928001
2024-09-07,11:39:32.000,251,11055599,6045,0,1725709171,13166.347212469998,36453.52751850001,53427.07375080001
2024-09-07,11:39:33.000,251,11055641,5805,0,1725709172,13166.407839259999,29990.025140640006,53427.07375080001
2024-09-07,11:39:34.000,251,11055632,5365,0,1725709173,13166.414575569994,30913.404777599993,53427.10169928001
2024-09-07,11:39:35.000,251,11055643,5884,0,1725709174,13166.428048189999,32298.446036520007,53427.07375080001
2024-09-07,11:39:36.000,251,11055591,6084,0,1725709175,13166.46172973999,31836.805561949994,53427.080737920005
2024-09-07,11:39:37.000,251,11055616,5684,0,1725709176,13166.529092839999,30451.764303029995,53427.11567352
2024-09-07,11:39:38.000,251,11055635,5884,0,1725709177,13166.488674979999,29066.730093239996,53427.05977656
2024-09-07,11:39:39.000,251,11055557,5884,0,1725709178,13166.556038079994,31375.11574347,53427.13663488
2024-09-07,11:39:40.000,251,11055603,5845,0,1725709179,13166.535829149994,25373.246791049998,53427.13663488
2024-09-07,11:39:41.000,251,11055659,6045,0,1725709180,13166.54256545999,29990.10268107,53427.080737920005
2024-09-07,11:39:42.000,251,11055553,5884,0,1725709181,13166.58971963,32298.558822599996,53427.09471216
2024-09-07,11:39:43.000,251,11055637,6485,0,1725709182,13166.5695107,31375.143939989997,53427.1086864
2024-09-07,11:39:44.000,251,11055599,5965,0,1725709183,13166.616664869995,32760.255690210004,53427.11567352
2024-09-07,11:39:45.000,251,11055591,5085,0,1725709184,13166.616664869995,33221.882066520004,53427.07375080001
2024-09-07,11:39:46.000,251,11055586,4765,0,1725709185,13166.65034642,24449.923547130005,53427.16458336
2024-09-07,11:39:47.000,251,11055624,5525,0,1725709186,13166.66381903999,30451.792499550007,53427.07375080001
2024-09-07,11:39:48.000,251,11055570,5765,0,1725709187,13166.68402796999,25373.267938439996,53427.15759624
2024-09-07,11:39:49.000,251,11055596,5965,0,1725709188,13166.69076428,29066.730093239996,53427.129647760004
2024-09-07,11:39:50.000,251,11055631,5925,0,1725709189,13166.67055535,29528.4622065,53427.12266064001
2024-09-07,11:39:51.000,251,11055604,4845,0,1725709190,13166.66381903999,29066.864026709998,53427.129647760004
2024-09-07,11:39:52.000,251,11055608,5725,0,1725709191,13166.70423689999,29528.574992580005,53427.080737920005
2024-09-07,11:39:53.000,251,11055700,5925,0,1725709192,13166.67055535,32760.368476289994,53427.14362200001
2024-09-07,11:39:54.000,251,11055656,5845,0,1725709193,13166.657082729995,30451.996924320003,53427.17157048001
2024-09-07,11:39:55.000,251,11055612,5645,0,1725709194,13166.67055535,29990.25776193,53427.07375080001
2024-09-07,11:39:56.000,251,11055634,4765,0,1725709195,13166.717709519995,28143.58307757,53427.178557600004
2024-09-07,11:39:57.000,251,11055534,4765,0,1725709196,13166.72444582999,29990.370548010003,53427.09471216
2024-09-07,11:39:58.000,251,11055570,5605,0,1725709197,13166.717709519995,28143.639470609996,53427.06676368
2024-09-07,11:39:59.000,251,11055631,6084,0,1725709198,13166.75139107,32760.523557149994,53427.14362200001
2024-09-07,11:40:00.000,251,11055624,5565,0,1725709199,13166.76486368999,28143.681765390007,53427.09471216
2024-09-07,11:40:01.000,251,11055631,6045,0,1725709200,13166.899589889996,29528.730073440005,53427.12266064001
2024-09-07,11:40:02.000,251,11055655,5245,0,1725709201,13166.879380959996,29990.490383220007,53427.12266064001
2024-09-07,11:40:03.000,251,11055640,5684,0,1725709202,13166.95348037,26297.007081029995,53427.05977656
2024-09-07,11:40:04.000,251,11055619,6084,0,1725709203,13167.007370849991,26758.73919429,53427.129647760004
2024-09-07,11:40:05.000,251,11055610,5565,0,1725709204,13167.074733950001,29990.433990179998,53427.13663488
2024-09-07,11:40:06.000,251,11055610,5765,0,1725709205,13167.101679189997,28143.780453209998,53427.150609120006
2024-09-07,11:40:07.000,251,11055631,6205,0,1725709206,13167.115151810001,27220.393767119996,53427.20650608
2024-09-07,11:40:08.000,251,11055611,6045,0,1725709207,13167.108415499992,30452.144956050004,53427.150609120006
2024-09-07,11:40:09.000,251,11055633,6165,0,1725709208,13167.135360740001,30913.848872789997,53427.13663488
2024-09-07,11:40:10.000,251,11055639,5245,0,1725709209,13167.128624429992,26297.035277550007,53427.15759624
2024-09-07,11:40:11.000,251,11055701,6005,0,1725709210,13167.162305979997,29528.828761259996,53427.14362200001
2024-09-07,11:40:12.000,251,11055645,5845,0,1725709211,13167.142097049997,25835.31726255,53427.16458336
2024-09-07,11:40:13.000,251,11055646,5565,0,1725709212,13167.121888119997,29067.089598870007,53427.13663488
2024-09-07,11:40:14.000,251,11055631,5165,0,1725709213,13167.135360740001,35069.05018998,53427.13663488
2024-09-07,11:40:15.000,251,11055621,5884,0,1725709214,13167.135360740001,30913.891167570007,53427.19253184001
2024-09-07,11:40:16.000,251,11055601,5165,0,1725709215,13167.121888119997,24450.29010189,53427.22746744
2024-09-07,11:40:17.000,251,11055636,4645,0,1725709216,13167.094942880001,26297.000031899996,53427.17157048001
2024-09-07,11:40:18.000,251,11055649,6045,0,1725709217,13167.162305979997,29990.462186699995,53427.14362200001
2024-09-07,11:40:19.000,251,11055637,5925,0,1725709218,13167.121888119997,30913.912314960005,53427.19253184001
2024-09-07,11:40:20.000,251,11055611,5125,0,1725709219,13167.142097049997,28143.787502339997,53427.17157048001
2024-09-07,11:40:21.000,251,11055639,4925,0,1725709220,13167.155569670002,30913.933462350004,53427.19253184001
2024-09-07,11:40:22.000,251,11055647,5884,0,1725709221,13167.202723839997,24911.979920369995,53427.20650608
2024-09-07,11:40:23.000,251,11055633,5205,0,1725709222,13167.169042289992,31375.616231699998,53427.199518960006
2024-09-07,11:40:24.000,251,11055678,5525,0,1725709223,13167.175778600002,29067.237630599993,53427.13663488
2024-09-07,11:40:25.000,251,11055632,4525,0,1725709224,13167.175778600002,33222.354358230004,53427.178557600004
2024-09-07,11:40:26.000,251,11055592,5605,0,1725709225,13167.202723839997,27682.161126029998,53427.19253184001
2024-09-07,11:40:27.000,251,11055642,5645,0,1725709226,13167.169042289992,26758.851980370004,53427.129647760004
2024-09-07,11:40:28.000,251,11055668,5605,0,1725709227,13167.189251219992,32299.066359959994,53427.178557600004
2024-09-07,11:40:29.000,251,11055568,5445,0,1725709228,13167.189251219992,31837.447032779994,53427.199518960006
2024-09-07,11:40:30.000,251,11055636,5765,0,1725709229,13167.175778600002,29067.3081219,53427.17157048001
2024-09-07,11:40:31.000,251,11055621,4965,0,1725709230,13167.182514909997,31375.76426343,53427.16458336
2024-09-07,11:40:32.000,251,11055630,5565,0,1725709231,13167.175778600002,30452.469216030004,53427.199518960006
2024-09-07,11:40:33.000,251,11055652,5725,0,1725709232,13167.222932769997,24450.543870570007,53427.20650608
2024-09-07,11:40:34.000,251,11055630,5525,0,1725709233,13167.256614320002,27682.421943840003,53427.199518960006
2024-09-07,11:40:35.000,251,11055624,5485,0,1725709234,13167.290295869992,29529.216463410005,53427.22746744
2024-09-07,11:40:36.000,251,11055587,6205,0,1725709235,13167.276823250002,28144.168155360006,53427.20650608
2024-09-07,11:40:37.000,251,11055606,5485,0,1725709236,13167.290295869992,29067.547792319994,53427.18554472
2024-09-07,11:40:38.000,251,11055605,5965,0,1725709237,13167.303768489997,29990.927429279996,53427.22746744
2024-09-07,11:40:39.000,251,11055626,5525,0,1725709238,13167.317241110002,33222.72091299,53427.178557600004
2024-09-07,11:40:40.000,251,11055579,5845,0,1725709239,13167.303768489997,28605.8720721,53427.19253184001
2024-09-07,11:40:41.000,251,11055602,5525,0,1725709240,13167.323977419997,29067.590087100005,53427.19253184001
2024-09-07,11:40:42.000,251,11055558,5725,0,1725709241,13167.364395279998,29990.990871450005,53427.199518960006
2024-09-07,11:40:43.000,251,11055654,5525,0,1725709242,13167.344186349997,29529.286954709998,53427.25541592
2024-09-07,11:40:44.000,251,11055572,5405,0,1725709243,13167.377867900002,32299.362423419996,53427.23445456
2024-09-07,11:40:45.000,251,11055610,5405,0,1725709244,13167.391340519993,31837.728997979997,53427.22746744
2024-09-07,11:40:46.000,251,11055614,5605,0,1725709245,13167.418285760003,33222.833699070005,53427.19253184001
2024-09-07,11:40:47.000,251,11055614,5485,0,1725709246,13167.411549449993,29067.561890580007,53427.18554472
2024-09-07,11:40:48.000,251,11055559,6005,0,1725709247,13167.451967309993,28144.168155360006,53427.178557600004
2024-09-07,11:40:49.000,251,11055601,5884,0,1725709248,13167.458703619988,26297.387734050004,53427.18554472
2024-09-07,11:40:50.000,251,11055648,5245,0,1725709249,13167.451967309993,31375.91934429,53427.20650608
2024-09-07,11:40:51.000,251,11055682,5565,0,1725709250,13167.499121479988,30914.222476680006,53427.25541592
2024-09-07,11:40:52.000,251,11055588,5445,0,1725709251,13167.559748269989,31375.961639069996,53427.248428800005
2024-09-07,11:40:53.000,251,11055675,5805,0,1725709252,13167.579957199989,24912.275983829997,53427.22048032001
2024-09-07,11:40:54.000,251,11055584,5405,0,1725709253,13167.566484579998,28605.794531670006,53427.2134932
2024-09-07,11:40:55.000,251,11055637,5925,0,1725709254,13167.647320299999,28605.724040369998,53427.2134932
2024-09-07,11:40:56.000,251,11055633,5884,0,1725709255,13167.606902439999,30914.159034509998,53427.23445456
2024-09-07,11:40:57.000,251,11055668,5325,0,1725709256,13167.654056609994,22603.763449260005,53427.22048032001
2024-09-07,11:40:58.000,251,11055652,5445,0,1725709257,13167.654056609994,31375.841803860007,53427.25541592
2024-09-07,11:40:59.000,251,11055659,5965,0,1725709258,13167.674265539994,31837.503425820003,53427.26939016001
2024-09-07,11:41:00.000,251,11055638,5565,0,1725709259,13167.68100184999,25373.958753180006,53427.30432576
2024-09-07,11:41:01.000,251,11055643,6084,0,1725709260,13167.72141970999,23527.185381000003,53427.297338640004
2024-09-07,11:41:02.000,251,11055652,5565,0,1725709261,13167.694474469994,27682.421943840003,53427.248428800005
2024-09-07,11:41:03.000,251,11055585,5884,0,1725709262,13167.667529229999,28605.787482540007,53427.2833644
2024-09-07,11:41:04.000,251,11055592,5325,0,1725709263,13167.68100184999,29529.12482472,53427.26240304
2024-09-07,11:41:05.000,251,11055662,5405,0,1725709264,13167.70121077999,32760.95355408,53427.27637728
2024-09-07,11:41:06.000,251,11055639,5884,0,1725709265,13167.70121077999,30452.398724729996,53427.297338640004
2024-09-07,11:41:07.000,251,11055681,6005,0,1725709266,13167.74162863999,32299.16504778,53427.23445456
2024-09-07,11:41:08.000,251,11055657,6284,0,1725709267,13167.78204649999,33684.227454089996,53427.31131288001
2024-09-07,11:41:09.000,251,11055584,5605,0,1725709268,13167.755101259994,28143.90733755,53427.26240304
2024-09-07,11:41:10.000,251,11055602,5325,0,1725709269,13167.78204649999,33684.086471489994,53427.2833644
2024-09-07,11:41:11.000,251,11055608,5365,0,1725709270,13167.84267328999,30913.912314960005,53427.23445456
2024-09-07,11:41:12.000,251,11055516,5645,0,1725709271,13167.84267328999,23526.988005360006,53427.32528712
2024-09-07,11:41:13.000,251,11055638,5684,0,1725709272,13167.795519119994,29990.55382539,53427.318300000006
2024-09-07,11:41:14.000,251,11055642,5445,0,1725709273,13167.80899174,30452.17315257,53427.318300000006
2024-09-07,11:41:15.000,251,11055649,6084,0,1725709274,13167.82920067,33683.93843975999,53427.2833644
2024-09-07,11:41:16.000,251,11055607,5965,0,1725709275,13167.8494096,27682.062438210007,53427.248428800005
2024-09-07,11:41:17.000,251,11055648,5525,0,1725709276,13167.90330007999,29067.096648000006,53427.297338640004
2024-09-07,11:41:18.000,251,11055631,6205,0,1725709277,13167.93024532,30452.229545609996,53427.33926136001
2024-09-07,11:41:19.000,251,11055612,5684,0,1725709278,13167.896563769995,26297.007081029995,53427.3532356
2024-09-07,11:41:20.000,251,11055593,6005,0,1725709279,13167.93024532,33222.31911258001,53427.3532356
2024-09-07,11:41:21.000,251,11055631,5725,0,1725709280,13167.977399489995,34607.35332237001,53427.3532356
2024-09-07,11:41:22.000,251,11055545,6205,0,1725709281,13167.99087211,31837.20031323,53427.346248480004
2024-09-07,11:41:23.000,251,11055615,6205,0,1725709282,13167.997608419995,26758.605260819997,53427.37419696
2024-09-07,11:41:24.000,251,11055669,5925,0,1725709283,13168.038026279995,28605.38568213,53427.367209840006
2024-09-07,11:41:25.000,251,11055653,5925,0,1725709284,13168.04476258999,33222.199277370004,53427.37419696
2024-09-07,11:41:26.000,251,11055638,5605,0,1725709285,13168.03128997,29528.687778659994,53427.318300000006
2024-09-07,11:41:27.000,251,11055615,5965,0,1725709286,13168.078444139996,26758.534769520003,53427.3532356
2024-09-07,11:41:28.000,251,11055649,5965,0,1725709287,13168.098653069996,31837.024084980003,53427.38817120001
2024-09-07,11:41:29.000,251,11055646,5245,0,1725709288,13168.038026279995,29990.293007579996,53427.33926136001
2024-09-07,11:41:30.000,251,11055638,5325,0,1725709289,13168.07170783,29066.885174099996,53427.37419696
2024-09-07,11:41:31.000,251,11055567,6045,0,1725709290,13168.058235209995,25373.331380610005,53427.33227424
2024-09-07,11:41:32.000,251,11055630,5485,0,1725709291,13168.10538937999,32760.213395429993,53427.39515832
2024-09-07,11:41:33.000,251,11055639,6045,0,1725709292,13168.06497151999,33221.825673479994,53427.37419696
2024-09-07,11:41:34.000,251,11055677,6165,0,1725709293,13168.13233462,28143.28701411,53427.38118408
2024-09-07,11:41:35.000,251,11055642,5605,0,1725709294,13168.12559830999,24911.556972570004,53427.47201664
2024-09-07,11:41:36.000,251,11055626,5485,0,1725709295,13168.17275248,29989.982845859995,53427.45105528
2024-09-07,11:41:37.000,251,11055667,5845,0,1725709296,13168.219906649996,32760.065363700007,53427.47900376001
2024-09-07,11:41:38.000,251,11055587,6084,0,1725709297,13168.280533439996,29528.229585210007,53427.47201664
2024-09-07,11:41:39.000,251,11055634,5445,0,1725709298,13168.294006060001,29989.841863259993,53427.45105528
2024-09-07,11:41:40.000,251,11055645,6045,0,1725709299,13168.273797130001,30913.228549349995,53427.45804240001
2024-09-07,11:41:41.000,251,11055601,5925,0,1725709300,13168.300742369996,33221.649445229996,53427.47900376001
2024-09-07,11:41:42.000,251,11055601,5805,0,1725709301,13168.320951299997,31836.530645880004,53427.513939360004
2024-09-07,11:41:43.000,251,11055604,5565,0,1725709302,13168.354632850002,29989.77137196,53427.465029520004
2024-09-07,11:41:44.000,251,11055582,5565,0,1725709303,13168.395050710002,30913.115763270005,53427.49996512
2024-09-07,11:41:45.000,251,11055668,5325,0,1725709304,13168.381578089997,32298.107678279994,53427.50695224001
2024-09-07,11:41:46.000,251,11055483,6124,0,1725709305,13168.401787019997,29066.243703269996,53427.54188784
2024-09-07,11:41:47.000,251,11055615,5925,0,1725709306,13168.415259640002,29527.97581653,53427.52791360001
2024-09-07,11:41:48.000,251,11055651,5925,0,1725709307,13168.428732259992,30451.334306100005,53427.57682344001
2024-09-07,11:41:49.000,251,11055663,6045,0,1725709308,13168.415259640002,29989.60924197,53427.52092648
2024-09-07,11:41:50.000,251,11055626,5684,0,1725709309,13168.408523329992,31374.509518289997,53427.5628492
2024-09-07,11:41:51.000,251,11055572,5684,0,1725709310,13168.442204879997,26296.041350219995,53427.59079768
2024-09-07,11:41:52.000,251,11055586,5525,0,1725709311,13168.448941189992,28604.391754800003,53427.59079768
2024-09-07,11:41:53.000,251,11055637,6245,0,1725709312,13168.435468570002,29527.743195240007,53427.583810560005
2024-09-07,11:41:54.000,251,11055593,5965,0,1725709313,13168.455677500002,26757.660677399996,53427.5628492
2024-09-07,11:41:55.000,251,11055604,5565,0,1725709314,13168.469150119992,33682.76123505,53427.57682344001
2024-09-07,11:41:56.000,251,11055610,5605,0,1725709315,13168.448941189992,30912.6998646,53427.56983632
2024-09-07,11:41:57.000,251,11055620,5725,0,1725709316,13168.489359049992,28604.25782133,53427.54887496
2024-09-07,11:41:58.000,251,11055555,5925,0,1725709317,13168.509567979992,25834.161205230004,53427.54188784
2024-09-07,11:41:59.000,251,11055573,6084,0,1725709318,13168.509567979992,30450.89021091,53427.54188784
2024-09-07,11:42:00.000,251,11055589,5884,0,1725709319,13168.482622739997,31835.868027660006,53427.47201664
2024-09-07,11:42:01.000,251,11055591,5925,0,1725709320,13168.516304290002,27680.723103509998,53427.55586208001
2024-09-07,11:42:02.000,251,11055592,5605,0,1725709321,13168.556722150002,27680.652612210004,53427.583810560005
2024-09-07,11:42:03.000,251,11055694,5645,0,1725709322,13168.536513220002,25372.28106024,53427.62573328001
2024-09-07,11:42:04.000,251,11055578,5565,0,1725709323,13168.549985839993,27680.603268299994,53427.56983632
2024-09-07,11:42:05.000,251,11055613,6124,0,1725709324,13168.556722150002,25372.168274159994,53427.583810560005
2024-09-07,11:42:06.000,251,11055584,5645,0,1725709325,13168.563458459997,31373.9949318,53427.63970752
2024-09-07,11:42:07.000,251,11055622,5405,0,1725709326,13168.502831669997,26295.442174170006,53427.64669464001
2024-09-07,11:42:08.000,251,11055593,5925,0,1725709327,13168.570194769993,27680.483433090005,53427.57682344001
2024-09-07,11:42:09.000,251,11055634,5684,0,1725709328,13168.570194769993,29527.115822670006,53427.68861736
2024-09-07,11:42:10.000,251,11055601,6084,0,1725709329,13168.603876319998,32758.838815080002,53427.59079768
2024-09-07,11:42:11.000,251,11055625,6005,0,1725709330,13168.570194769993,29988.81973941,53427.61175904
2024-09-07,11:42:12.000,251,11055603,5805,0,1725709331,13168.570194769993,30450.403820940002,53427.681630240004
2024-09-07,11:42:13.000,251,11055614,5605,0,1725709332,13168.583667389998,28141.975875930002,53427.5977848
2024-09-07,11:42:14.000,251,11055621,6165,0,1725709333,13168.549985839993,29065.277972459997,53427.63970752
2024-09-07,11:42:15.000,251,11055612,4445,0,1725709334,13168.597140010002,27680.271959189995,53427.61175904
2024-09-07,11:42:16.000,251,11055657,6005,0,1725709335,13168.630821559993,28141.919482890007,53427.66066888
2024-09-07,11:42:17.000,251,11055675,5884,0,1725709336,13168.603876319998,31373.593131390007,53427.667656
2024-09-07,11:42:18.000,251,11055675,5725,0,1725709337,13168.570194769993,32296.91637531,53427.68861736
2024-09-07,11:42:19.000,251,11055620,5325,0,1725709338,13168.570194769993,33220.19732445,53427.67464312001
2024-09-07,11:42:20.000,251,11055594,5525,0,1725709339,13168.563458459997,28141.806696810003,53427.73054008
2024-09-07,11:42:21.000,251,11055606,5405,0,1725709340,13168.576931080002,31835.106721620003,53427.71656584
2024-09-07,11:42:22.000,251,11055653,6165,0,1725709341,13168.583667389998,31373.402804879996,53427.7375272
2024-09-07,11:42:23.000,251,11055614,5765,0,1725709342,13168.603876319998,26756.568062250008,53427.7375272
2024-09-07,11:42:24.000,251,11055654,5645,0,1725709343,13168.617348940003,23524.82392245,53427.78643704
2024-09-07,11:42:25.000,251,11055578,5485,0,1725709344,13168.657766799988,32296.549820550004,53427.70957872
2024-09-07,11:42:26.000,251,11055658,5405,0,1725709345,13168.624085249998,26294.807752470006,53427.70957872
2024-09-07,11:42:27.000,251,11055631,6084,0,1725709346,13168.637557870003,33219.8801136,53427.751501440005
2024-09-07,11:42:28.000,251,11055680,5445,0,1725709347,13168.630821559993,28603.1229114,53427.71656584
2024-09-07,11:42:29.000,251,11055591,6045,0,1725709348,13168.590403699993,29064.721091190004,53427.77944992
2024-09-07,11:42:30.000,251,11055574,5565,0,1725709349,13168.630821559993,29064.721091190004,53427.7375272
2024-09-07,11:42:31.000,251,11055697,6124,0,1725709350,13168.549985839993,33219.76732752001,53427.79342416001
2024-09-07,11:42:32.000,251,11055640,5565,0,1725709351,13168.576931080002,33219.71798361,53427.77944992
2024-09-07,11:42:33.000,251,11055585,6084,0,1725709352,13168.502831669997,28141.35555249,53427.77944992
2024-09-07,11:42:34.000,251,11055673,6165,0,1725709353,13168.469150119992,31373.04329925,53427.7375272
2024-09-07,11:42:35.000,251,11055612,5405,0,1725709354,13168.462413809997,32758.028165130003,53427.78643704
2024-09-07,11:42:36.000,251,11055625,5965,0,1725709355,13168.502831669997,32296.352444909993,53427.81438552001
2024-09-07,11:42:37.000,251,11055645,5884,0,1725709356,13168.496095360002,33681.37960556999,53427.8073984
2024-09-07,11:42:38.000,251,11055606,5405,0,1725709357,13168.469150119992,31834.697872079996,53427.821372640006
2024-09-07,11:42:39.000,251,11055644,5525,0,1725709358,13168.475886430002,30449.656613159998,53427.77246280001
2024-09-07,11:42:40.000,251,11055657,6165,0,1725709359,13168.469150119992,31372.986906210004,53427.72355296001
2024-09-07,11:42:41.000,251,11055654,5525,0,1725709360,13168.442204879997,31372.909365779997,53427.78643704
2024-09-07,11:42:42.000,251,11055646,5725,0,1725709361,13168.408523329992,27217.863129449994,53427.800411280004
2024-09-07,11:42:43.000,251,11055628,5525,0,1725709362,13168.415259640002,22601.218713330003,53427.7375272
2024-09-07,11:42:44.000,251,11055664,5525,0,1725709363,13168.395050710002,28141.263913799994,53427.76547568
2024-09-07,11:42:45.000,251,11055637,6084,0,1725709364,13168.401787019997,28602.96078141,53427.79342416001
2024-09-07,11:42:46.000,251,11055587,5805,0,1725709365,13168.381578089997,32296.303100999998,53427.77246280001
2024-09-07,11:42:47.000,251,11055606,5605,0,1725709366,13168.361369159997,28141.263913799994,53427.78643704
2024-09-07,11:42:48.000,251,11055652,5485,0,1725709367,13168.307478679992,31372.972807950006,53427.72355296001
2024-09-07,11:42:49.000,251,11055622,5565,0,1725709368,13168.287269749992,31834.613282520004,53427.72355296001
2024-09-07,11:42:50.000,251,11055621,6084,0,1725709369,13168.287269749992,27217.919522490003,53427.73054008
2024-09-07,11:42:51.000,251,11055673,6084,0,1725709370,13168.260324509996,24447.851102910005,53427.76547568
2024-09-07,11:42:52.000,251,11055665,5725,0,1725709371,13168.240115579996,27679.602291839998,53427.74451432001
2024-09-07,11:42:53.000,251,11055501,6245,0,1725709372,13168.179488789996,31373.001004470003,53427.72355296001
2024-09-07,11:42:54.000,251,11055504,5645,0,1725709373,13168.179488789996,29526.312221850007,53427.75848856
2024-09-07,11:42:55.000,251,11055623,5925,0,1725709374,13168.139070929996,26294.575131179998,53427.7375272
2024-09-07,11:42:56.000,251,11055628,5365,0,1725709375,13168.186225099991,28602.96078141,53427.75848856
2024-09-07,11:42:57.000,251,11055659,5725,0,1725709376,13168.11212569,29064.61535424,53427.74451432001
2024-09-07,11:42:58.000,251,11055685,5884,0,1725709377,13168.10538937999,29526.305172720007,53427.751501440005
2024-09-07,11:42:59.000,251,11055647,5884,0,1725709378,13168.12559830999,25832.906460090002,53427.77944992
2024-09-07,11:43:00.000,251,11055557,6084,0,1725709379,13168.17275248,25371.258936390004,53427.71656584
2024-09-07,11:43:01.000,251,11055599,6045,0,1725709380,13168.166016169991,31834.66262643,53427.681630240004
2024-09-07,11:43:02.000,251,11055580,5485,0,1725709381,13168.179488789996,27217.919522490003,53427.681630240004
2024-09-07,11:43:03.000,251,11055601,6405,0,1725709382,13168.17275248,30449.600220120003,53427.702591600006
2024-09-07,11:43:04.000,251,11055625,6005,0,1725709383,13168.219906649996,28602.904388370007,53427.68861736
2024-09-07,11:43:05.000,251,11055603,5925,0,1725709384,13168.233379270001,27217.884276840006,53427.702591600006
2024-09-07,11:43:06.000,251,11055633,6084,0,1725709385,13168.213170340001,32757.873084270002,53427.702591600006
2024-09-07,11:43:07.000,251,11055587,5965,0,1725709386,13168.233379270001,33219.55585362,53427.70957872
2024-09-07,11:43:08.000,251,11055635,6084,0,1725709387,13168.233379270001,35527.87806168001,53427.74451432001
2024-09-07,11:43:09.000,251,11055587,6124,0,1725709388,13168.287269749992,29987.83991034,53427.70957872
2024-09-07,11:43:10.000,251,11055603,5925,0,1725709389,13168.260324509996,29987.818762950003,53427.76547568
2024-09-07,11:43:11.000,251,11055546,5645,0,1725709390,13168.307478679992,25832.78662488,53427.7375272
2024-09-07,11:43:12.000,251,11055562,5325,0,1725709391,13168.280533439996,27217.79263815,53427.751501440005
2024-09-07,11:43:13.000,251,11055581,6045,0,1725709392,13168.300742369996,30449.45923752,53427.76547568
2024-09-07,11:43:14.000,251,11055566,5765,0,1725709393,13168.314214990001,26756.088721410008,53427.751501440005
2024-09-07,11:43:15.000,251,11055597,6124,0,1725709394,13168.320951299997,31834.430005140006,53427.73054008
2024-09-07,11:43:16.000,251,11055612,5445,0,1725709395,13168.287269749992,28602.763405770005,53427.7375272
2024-09-07,11:43:17.000,251,11055631,6324,0,1725709396,13168.294006060001,29064.46027338,53427.8073984
2024-09-07,11:43:18.000,251,11055621,5965,0,1725709397,13168.287269749992,31372.782481439994,53427.75848856
2024-09-07,11:43:19.000,251,11055650,5684,0,1725709398,13168.260324509996,30911.149055999995,53427.751501440005
2024-09-07,11:43:20.000,251,11055605,6084,0,1725709399,13168.233379270001,28602.763405770005,53427.76547568
2024-09-07,11:43:21.000,251,11055637,6084,0,1725709400,13168.186225099991,30449.423991870004,53427.7375272
2024-09-07,11:43:22.000,251,11055542,5485,0,1725709401,13168.199697719996,28602.742258380007,53427.72355296001
2024-09-07,11:43:23.000,251,11055611,6165,0,1725709402,13168.13233462,28141.059489029998,53427.702591600006
2024-09-07,11:43:24.000,251,11055614,5645,0,1725709403,13168.15254355,31372.789530570008,53427.70957872
2024-09-07,11:43:25.000,251,11055674,5565,0,1725709404,13168.15254355,29987.720075129997,53427.681630240004
2024-09-07,11:43:26.000,251,11055596,5684,0,1725709405,13168.166016169991,27679.348523160006,53427.67464312001
2024-09-07,11:43:27.000,251,11055602,5445,0,1725709406,13168.139070929996,29064.361585560007,53427.7375272
2024-09-07,11:43:28.000,251,11055602,5765,0,1725709407,13168.12559830999,30911.022171660006,53427.77246280001
2024-09-07,11:43:29.000,251,11055546,5485,0,1725709408,13168.11212569,27217.672802939996,53427.71656584
2024-09-07,11:43:30.000,251,11055599,6084,0,1725709409,13168.12559830999,25832.645642279997,53427.78643704
2024-09-07,11:43:31.000,251,11055618,5645,0,1725709410,13168.07170783,28602.707012729996,53427.7375272
2024-09-07,11:43:32.000,251,11055636,5765,0,1725709411,13168.11212569,24909.336496620002,53427.77246280001
2024-09-07,11:43:33.000,251,11055582,5605,0,1725709412,13168.10538937999,28140.988997730004,53427.71656584
2024-09-07,11:43:34.000,251,11055639,5965,0,1725709413,13168.0514989,26294.314313370007,53427.74451432001
2024-09-07,11:43:35.000,251,11055571,5925,0,1725709414,13168.07170783,28602.594226650006,53427.69560448001
2024-09-07,11:43:36.000,251,11055592,5485,0,1725709415,13168.038026279995,29987.720075129997,53427.7375272
2024-09-07,11:43:37.000,251,11055591,6005,0,1725709416,13168.07170783,25832.62449489,53427.76547568
2024-09-07,11:43:38.000,251,11055630,5245,0,1725709417,13168.08518044999,25370.948774670003,53427.77944992
2024-09-07,11:43:39.000,251,11055611,6284,0,1725709418,13168.04476258999,26756.02527924,53427.7375272
2024-09-07,11:43:40.000,251,11055577,6124,0,1725709419,13168.0514989,31372.627400579993,53427.76547568
2024-09-07,11:43:41.000,251,11055599,6045,0,1725709420,13168.058235209995,31834.303120800003,53427.68861736
2024-09-07,11:43:42.000,251,11055592,5725,0,1725709421,13168.06497151999,31834.303120800003,53427.751501440005
2024-09-07,11:43:43.000,251,11055688,5565,0,1725709422,13168.06497151999,31834.260826020007,53427.62573328001
2024-09-07,11:43:44.000,251,11055631,6005,0,1725709423,13168.09191676,26294.286116849995,53427.69560448001
2024-09-07,11:43:45.000,251,11055643,6165,0,1725709424,13168.038026279995,27679.313277509995,53427.7375272
2024-09-07,11:43:46.000,251,11055651,6124,0,1725709425,13168.11212569,31372.7260884,53427.63970752
2024-09-07,11:43:47.000,251,11055708,5565,0,1725709426,13168.07170783,29987.67073122,53427.67464312001
2024-09-07,11:43:48.000,251,11055633,5925,0,1725709427,13168.078444139996,30449.339402309997,53427.68861736
2024-09-07,11:43:49.000,251,11055668,5405,0,1725709428,13168.078444139996,29987.642534700004,53427.70957872
2024-09-07,11:43:50.000,251,11055680,5645,0,1725709429,13168.13233462,32296.042283190007,53427.681630240004
2024-09-07,11:43:51.000,251,11055695,6084,0,1725709430,13168.098653069996,27217.686901199995,53427.69560448001
2024-09-07,11:43:52.000,251,11055734,5645,0,1725709431,13168.11212569,28602.65766882,53427.72355296001
2024-09-07,11:43:53.000,251,11055698,5684,0,1725709432,13168.098653069996,27679.306228379995,53427.68861736
2024-09-07,11:43:54.000,251,11055658,5405,0,1725709433,13168.13233462,30910.972827749996,53427.751501440005
2024-09-07,11:43:55.000,251,11055647,5965,0,1725709434,13168.12559830999,31834.366562969997,53427.71656584
2024-09-07,11:43:56.000,251,11055651,5965,0,1725709435,13168.078444139996,29987.642534700004,53427.75848856
2024-09-07,11:43:57.000,251,11055646,5445,0,1725709436,13168.118861999996,30910.958729489997,53427.681630240004
2024-09-07,11:43:58.000,251,11055644,5405,0,1725709437,13168.08518044999,28140.988997730004,53427.75848856
2024-09-07,11:43:59.000,251,11055630,5405,0,1725709438,13168.08518044999,27217.686901199995,53427.72355296001
2024-09-07,11:44:00.000,251,11055594,5405,0,1725709439,13168.08518044999,27679.292130119997,53427.72355296001
2024-09-07,11:44:01.000,251,11055588,5605,0,1725709440,13168.12559830999,29525.995011000006,53427.69560448001
2024-09-07,11:44:02.000,251,11055620,5405,0,1725709441,13168.11212569,28141.003095990003,53427.681630240004
2024-09-07,11:44:03.000,251,11055574,5725,0,1725709442,13168.11212569,29987.67073122,53427.70957872
2024-09-07,11:44:04.000,251,11055614,5565,0,1725709443,13168.145807239991,26756.032328369998,53427.681630240004
2024-09-07,11:44:05.000,251,11055604,5605,0,1725709444,13168.145807239991,33681.11878776,53427.66066888
2024-09-07,11:44:06.000,251,11055634,5605,0,1725709445,13168.078444139996,29526.150091860007,53427.69560448001
2024-09-07,11:44:07.000,251,11055659,6165,0,1725709446,13168.11212569,29987.776468170006,53427.69560448001
2024-09-07,11:44:08.000,251,11055624,5325,0,1725709447,13168.139070929996,28602.798651420002,53427.653681760006
2024-09-07,11:44:09.000,251,11055640,5925,0,1725709448,13168.11212569,32757.760298189998,53427.72355296001
2024-09-07,11:44:10.000,251,11055688,5405,0,1725709449,13168.118861999996,29987.797615560004,53427.73054008
2024-09-07,11:44:11.000,251,11055615,5965,0,1725709450,13168.098653069996,26294.363657280002,53427.681630240004
2024-09-07,11:44:12.000,251,11055634,5565,0,1725709451,13168.098653069996,30911.08561383,53427.70957872
2024-09-07,11:44:13.000,251,11055642,5605,0,1725709452,13168.09191676,29526.086649689998,53427.70957872
2024-09-07,11:44:14.000,251,11055679,6084,0,1725709453,13168.07170783,31834.444103400005,53427.71656584
2024-09-07,11:44:15.000,251,11055700,5485,0,1725709454,13168.098653069996,31372.7260884,53427.7375272
2024-09-07,11:44:16.000,251,11055659,6165,0,1725709455,13168.09191676,28602.777504030004,53427.70957872
2024-09-07,11:44:17.000,251,11055683,6045,0,1725709456,13168.09191676,24447.717169440002,53427.69560448001
2024-09-07,11:44:18.000,251,11055666,5485,0,1725709457,13168.118861999996,28141.108832939994,53427.69560448001
2024-09-07,11:44:19.000,251,11055652,5445,0,1725709458,13168.12559830999,27679.447210979997,53427.667656
2024-09-07,11:44:20.000,251,11055477,5725,0,1725709459,13168.08518044999,29064.530764680007,53427.702591600006
2024-09-07,11:44:21.000,251,11055657,6245,0,1725709460,13168.06497151999,28602.80570055,53427.66066888
2024-09-07,11:44:22.000,251,11055646,5645,0,1725709461,13168.04476258999,27679.517702280005,53427.70957872
2024-09-07,11:44:23.000,251,11055678,5765,0,1725709462,13168.07170783,26294.469394230007,53427.63970752
2024-09-07,11:44:24.000,251,11055673,6165,0,1725709463,13168.058235209995,28602.798651420002,53427.71656584
2024-09-07,11:44:25.000,251,11055631,5884,0,1725709464,13168.06497151999,35066.20234146,53427.72355296001
2024-09-07,11:44:26.000,251,11055643,5925,0,1725709465,13168.017817349995,29526.157140990006,53427.66066888
2024-09-07,11:44:27.000,251,11055664,5565,0,1725709466,13168.08518044999,32296.162118399996,53427.62573328001
2024-09-07,11:44:28.000,251,11055646,5605,0,1725709467,13168.07170783,23986.055547480006,53427.69560448001
2024-09-07,11:44:29.000,251,11055671,6084,0,1725709468,13168.0514989,29064.42502773,53427.63970752
2024-09-07,11:44:30.000,251,11055598,5405,0,1725709469,13168.058235209995,30911.09971209,53427.59079768
2024-09-07,11:44:31.000,251,11055641,6205,0,1725709470,13168.06497151999,28602.742258380007,53427.64669464001
2024-09-07,11:44:32.000,251,11055668,5605,0,1725709471,13168.10538937999,27679.39786707,53427.60477192001
2024-09-07,11:44:33.000,251,11055657,5965,0,1725709472,13168.12559830999,26294.349559020004,53427.632720400004
2024-09-07,11:44:34.000,251,11055714,5765,0,1725709473,13168.098653069996,31372.768383179995,53427.56983632
2024-09-07,11:44:35.000,251,11055662,5765,0,1725709474,13168.06497151999,28141.02424338,53427.54188784
2024-09-07,11:44:36.000,251,11055700,5684,0,1725709475,13168.07170783,27679.341474030007,53427.61175904
2024-09-07,11:44:37.000,251,11055674,5565,0,1725709476,13168.06497151999,30911.064466440002,53427.57682344001
2024-09-07,11:44:38.000,251,11055654,5405,0,1725709477,13168.08518044999,28141.010145120003,53427.59079768
2024-09-07,11:44:39.000,251,11055668,5565,0,1725709478,13168.03128997,28141.02424338,53427.492978
2024-09-07,11:44:40.000,251,11055655,6084,0,1725709479,13168.017817349995,30449.374647959994,53427.60477192001
2024-09-07,11:44:41.000,251,11055668,5725,0,1725709480,13168.017817349995,35066.0472606,53427.52791360001
2024-09-07,11:44:42.000,251,11055656,5645,0,1725709481,13168.038026279995,29987.656632960003,53427.49996512
2024-09-07,11:44:43.000,251,11055516,5605,0,1725709482,13168.00434472999,32296.042283190007,53427.50695224001
2024-09-07,11:44:44.000,251,11055519,6165,0,1725709483,13167.94371793999,26755.975935330003,53427.54188784
2024-09-07,11:44:45.000,251,11055684,5245,0,1725709484,13167.896563769995,35066.110702770005,53427.52092648
2024-09-07,11:44:46.000,251,11055691,6084,0,1725709485,13167.91003639,31372.768383179995,53427.59079768
2024-09-07,11:44:47.000,251,11055705,6005,0,1725709486,13167.90330007999,29526.135993599994,53427.583810560005
2024-09-07,11:44:48.000,251,11055657,6165,0,1725709487,13167.856145909995,30449.45218839,53427.5977848
2024-09-07,11:44:49.000,251,11055636,5525,0,1725709488,13167.8494096,29987.818762950003,53427.55586208001
2024-09-07,11:44:50.000,251,11055689,5965,0,1725709489,13167.775310189994,26294.490541620005,53427.52092648
2024-09-07,11:44:51.000,251,11055674,5565,0,1725709490,13167.80225542999,31372.87412013,53427.56983632
2024-09-07,11:44:52.000,251,11055664,5365,0,1725709491,13167.775310189994,31834.570987739993,53427.54887496
2024-09-07,11:44:53.000,251,11055704,5805,0,1725709492,13167.734892329994,31372.930513169995,53427.55586208001
2024-09-07,11:44:54.000,251,11055648,5565,0,1725709493,13167.714683399994,33219.626344920005,53427.534900720006
2024-09-07,11:44:55.000,251,11055676,5525,0,1725709494,13167.694474469994,31372.951660560007,53427.485990880006
2024-09-07,11:44:56.000,251,11055620,5405,0,1725709495,13167.70121077999,28141.278012060007,53427.47900376001
2024-09-07,11:44:57.000,251,11055611,6205,0,1725709496,13167.728156019999,27679.644586619994,53427.49996512
2024-09-07,11:44:58.000,251,11055578,5405,0,1725709497,13167.70121077999,27679.616390099996,53427.47900376001
2024-09-07,11:44:59.000,251,11055629,5965,0,1725709498,13167.70121077999,28141.292110320006,53427.40913256001
2024-09-07,11:45:00.000,251,11055594,5805,0,1725709499,13167.72141970999,30911.360529900005,53427.47201664
2024-09-07,11:45:01.000,251,11055631,6284,0,1725709500,13167.674265539994,31373.05034838,53427.39515832
2024-09-07,11:45:02.000,251,11055633,6084,0,1725709501,13167.674265539994,29988.030236849998,53427.45804240001
2024-09-07,11:45:03.000,251,11055628,5725,0,1725709502,13167.667529229999,28603.045370969994,53427.4231068
2024-09-07,11:45:04.000,251,11055613,6124,0,1725709503,13167.654056609994,33219.80257317,53427.38817120001
2024-09-07,11:45:05.000,251,11055616,5565,0,1725709504,13167.613638749994,33681.457146,53427.416119680005
2024-09-07,11:45:06.000,251,11055638,5405,0,1725709505,13167.579957199989,31834.83180555,53427.38817120001
2024-09-07,11:45:07.000,251,11055531,5884,0,1725709506,13167.606902439999,28603.172255309997,53427.45105528
2024-09-07,11:45:08.000,251,11055617,5805,0,1725709507,13167.640583989989,26756.518718339998,53427.44406816
2024-09-07,11:45:09.000,251,11055622,5245,0,1725709508,13167.633847679994,30911.614298579996,53427.38118408
2024-09-07,11:45:10.000,251,11055639,5765,0,1725709509,13167.620375059989,27218.25788073,53427.3532356
2024-09-07,11:45:11.000,251,11055469,5884,0,1725709510,13167.593429819994,31835.029181189995,53427.416119680005
2024-09-07,11:45:12.000,251,11055643,5884,0,1725709511,13167.667529229999,26294.991029850004,53427.367209840006
2024-09-07,11:45:13.000,251,11055564,5645,0,1725709512,13167.674265539994,28603.341434429996,53427.38817120001
2024-09-07,11:45:14.000,251,11055594,5525,0,1725709513,13167.674265539994,30911.705937270002,53427.32528712
2024-09-07,11:45:15.000,251,11055673,5925,0,1725709514,13167.660792919989,27680.032288770002,53427.38118408
2024-09-07,11:45:16.000,251,11055648,5565,0,1725709515,13167.714683399994,29526.770415299994,53427.4231068
2024-09-07,11:45:17.000,251,11055606,5285,0,1725709516,13167.72141970999,26756.779536150003,53427.416119680005
2024-09-07,11:45:18.000,251,11055650,5605,0,1725709517,13167.755101259994,30450.199396170006,53427.39515832
2024-09-07,11:45:19.000,251,11055604,5525,0,1725709518,13167.755101259994,25371.79467027,53427.36022272001
2024-09-07,11:45:20.000,251,11055652,5525,0,1725709519,13167.748364949999,30911.91036204,53427.4231068
2024-09-07,11:45:21.000,251,11055622,5485,0,1725709520,13167.80225542999,30450.234641820003,53427.37419696
2024-09-07,11:45:22.000,251,11055618,5684,0,1725709521,13167.78204649999,29526.84795573,53427.3532356
2024-09-07,11:45:23.000,251,11055617,6084,0,1725709522,13167.78878281,31373.65657356,53427.3532356
2024-09-07,11:45:24.000,251,11055654,5525,0,1725709523,13167.80899174,28141.912433759993,53427.33227424
2024-09-07,11:45:25.000,251,11055629,5925,0,1725709524,13167.78204649999,31373.727064859995,53427.33926136001
2024-09-07,11:45:26.000,251,11055570,5485,0,1725709525,13167.76857388,28141.954728540004,53427.33926136001
2024-09-07,11:45:27.000,251,11055636,5725,0,1725709526,13167.76183756999,29527.080577019995,53427.30432576
2024-09-07,11:45:28.000,251,11055564,5565,0,1725709527,13167.80225542999,25371.984996779996,53427.318300000006
2024-09-07,11:45:29.000,251,11055656,5725,0,1725709528,13167.815728049995,33220.47224052,53427.3532356
2024-09-07,11:45:30.000,251,11055641,5725,0,1725709529,13167.876354839995,30450.474312239996,53427.33926136001
2024-09-07,11:45:31.000,251,11055639,5845,0,1725709530,13167.84267328999,33682.204353780005,53427.318300000006
2024-09-07,11:45:32.000,251,11055620,5525,0,1725709531,13167.856145909995,30450.537754410005,53427.38118408
2024-09-07,11:45:33.000,251,11055598,5605,0,1725709532,13167.86961853,33220.542731819995,53427.40913256001
2024-09-07,11:45:34.000,251,11055628,5605,0,1725709533,13167.90330007999,27680.476383960005,53427.38817120001
2024-09-07,11:45:35.000,251,11055652,5605,0,1725709534,13167.88309114999,32297.297028329995,53427.31131288001
2024-09-07,11:45:36.000,251,11055628,5605,0,1725709535,13167.91003639,27680.504580480003,53427.33926136001
2024-09-07,11:45:37.000,251,11055604,5684,0,1725709536,13167.94371793999,31835.60720985,53427.32528712
2024-09-07,11:45:38.000,251,11055624,5645,0,1725709537,13167.95045425,33220.5145353,53427.33926136001
2024-09-07,11:45:39.000,251,11055585,6205,0,1725709538,13167.99087211,21678.748414140005,53427.297338640004
2024-09-07,11:45:40.000,251,11055627,5725,0,1725709539,13168.00434472999,27218.850007650006,53427.26939016001
2024-09-07,11:45:41.000,251,11055631,5965,0,1725709540,13167.997608419995,32297.282930069996,53427.38118408
2024-09-07,11:45:42.000,251,11055547,5965,0,1725709541,13168.038026279995,27218.850007650006,53427.33926136001
2024-09-07,11:45:43.000,251,11055623,6124,0,1725709542,13168.078444139996,27218.835909390007,53427.32528712
2024-09-07,11:45:44.000,251,11055601,5965,0,1725709543,13168.139070929996,29065.503544620005,53427.36022272001
2024-09-07,11:45:45.000,251,11055578,5725,0,1725709544,13168.166016169991,29065.503544620005,53427.40913256001
2024-09-07,11:45:46.000,251,11055630,5605,0,1725709545,13168.166016169991,27680.441138309994,53427.367209840006
2024-09-07,11:45:47.000,251,11055625,6084,0,1725709546,13168.186225099991,27218.835909390007,53427.318300000006
2024-09-07,11:45:48.000,251,11055643,6165,0,1725709547,13168.240115579996,28603.78552962,53427.40913256001
2024-09-07,11:45:49.000,251,11055619,5925,0,1725709548,13168.240115579996,27680.483433090005,53427.39515832
2024-09-07,11:45:50.000,251,11055585,6205,0,1725709549,13168.246851889991,21678.713168489994,53427.40913256001
2024-09-07,11:45:51.000,251,11055622,5684,0,1725709550,13168.300742369996,35067.28085835,53427.346248480004
2024-09-07,11:45:52.000,251,11055614,5605,0,1725709551,13168.334423920001,28603.76438223,53427.40214544
2024-09-07,11:45:53.000,251,11055562,5525,0,1725709552,13168.341160229997,29065.440102449997,53427.45804240001
2024-09-07,11:45:54.000,251,11055622,5365,0,1725709553,13168.388314399992,33220.45814226,53427.38118408
2024-09-07,11:45:55.000,251,11055665,6005,0,1725709554,13168.415259640002,28603.743234840003,53427.45804240001
2024-09-07,11:45:56.000,251,11055612,5725,0,1725709555,13168.428732259992,30450.43201746,53427.45105528
2024-09-07,11:45:57.000,251,11055610,5485,0,1725709556,13168.489359049992,29527.122871800006,53427.47201664
2024-09-07,11:45:58.000,251,11055612,5605,0,1725709557,13168.556722150002,31373.83985094,53427.45804240001
2024-09-07,11:45:59.000,251,11055638,5565,0,1725709558,13168.590403699993,31373.783457900005,53427.47201664
2024-09-07,11:46:00.000,251,11055639,5965,0,1725709559,13168.624085249998,30450.396771810003,53427.49996512
2024-09-07,11:46:01.000,251,11055596,5525,0,1725709560,13168.610612629993,29988.678756809997,53427.52791360001
2024-09-07,11:46:02.000,251,11055582,5605,0,1725709561,13168.644294179998,28603.665694409996,53427.47201664
2024-09-07,11:46:03.000,251,11055600,5645,0,1725709562,13168.671239419993,32758.754225519995,53427.492978
2024-09-07,11:46:04.000,251,11055577,5965,0,1725709563,13168.671239419993,33220.39470008999,53427.43009392
2024-09-07,11:46:05.000,251,11055619,6084,0,1725709564,13168.698184659988,30912.079541159997,53427.44406816
2024-09-07,11:46:06.000,251,11055614,4605,0,1725709565,13168.718393589988,29988.699904199995,53427.50695224001
2024-09-07,11:46:07.000,251,11055623,5965,0,1725709566,13168.671239419993,34143.774337049996,53427.47900376001
2024-09-07,11:46:08.000,251,11055613,5925,0,1725709567,13168.758811449989,29065.299119849995,53427.60477192001
2024-09-07,11:46:09.000,251,11055629,6045,0,1725709568,13168.698184659988,29988.594167250005,53427.54188784
2024-09-07,11:46:10.000,251,11055622,5365,0,1725709569,13168.651030489993,28141.961777670003,53427.513939360004
2024-09-07,11:46:11.000,251,11055653,5925,0,1725709570,13168.698184659988,30450.305133119997,53427.55586208001
2024-09-07,11:46:12.000,251,11055630,5605,0,1725709571,13168.698184659988,26295.251847659994,53427.513939360004
2024-09-07,11:46:13.000,251,11055607,5845,0,1725709572,13168.677975729988,29526.988938330003,53427.54188784
2024-09-07,11:46:14.000,251,11055681,5925,0,1725709573,13168.698184659988,30912.030197250002,53427.5628492
2024-09-07,11:46:15.000,251,11055609,6124,0,1725709574,13168.684712039998,29065.306168979994,53427.59079768
2024-09-07,11:46:16.000,251,11055624,5485,0,1725709575,13168.704920969998,29065.313218109994,53427.513939360004
2024-09-07,11:46:17.000,251,11055639,6245,0,1725709576,13168.691448349993,31835.353441169995,53427.61874616
2024-09-07,11:46:18.000,251,11055624,5405,0,1725709577,13168.698184659988,27680.314253970006,53427.632720400004
2024-09-07,11:46:19.000,251,11055618,5525,0,1725709578,13168.745338829998,36452.15998728,53427.60477192001
2024-09-07,11:46:20.000,251,11055637,6005,0,1725709579,13168.718393589988,27680.314253970006,53427.5977848
2024-09-07,11:46:21.000,251,11055628,5725,0,1725709580,13168.691448349993,25371.858112439993,53427.61874616
2024-09-07,11:46:22.000,251,11055469,6165,0,1725709581,13168.698184659988,26756.948715270002,53427.5977848
2024-09-07,11:46:23.000,251,11055513,5765,0,1725709582,13168.671239419993,30450.298083989997,53427.54887496
2024-09-07,11:46:24.000,251,11055542,5405,0,1725709583,13168.677975729988,27680.22966441,53427.57682344001
2024-09-07,11:46:25.000,251,11055632,5645,0,1725709584,13168.664503109998,30911.994951600005,53427.62573328001
2024-09-07,11:46:26.000,251,11055624,5445,0,1725709585,13168.664503109998,31835.423932470003,53427.60477192001
2024-09-07,11:46:27.000,251,11055639,5925,0,1725709586,13168.617348940003,29988.63646203,53427.59079768
2024-09-07,11:46:28.000,251,11055601,6045,0,1725709587,13168.576931080002,29065.348463760005,53427.57682344001
2024-09-07,11:46:29.000,251,11055609,5725,0,1725709588,13168.637557870003,30450.340378769994,53427.59079768
2024-09-07,11:46:30.000,251,11055649,5765,0,1725709589,13168.610612629993,28603.63044876,53427.59079768
2024-09-07,11:46:31.000,251,11055629,5805,0,1725709590,13168.603876319998,28603.62339963,53427.55586208001
2024-09-07,11:46:32.000,251,11055630,5525,0,1725709591,13168.590403699993,33220.40879835001,53427.55586208001
2024-09-07,11:46:33.000,251,11055630,5884,0,1725709592,13168.597140010002,28141.919482890007,53427.5628492
2024-09-07,11:46:34.000,251,11055631,6005,0,1725709593,13168.603876319998,30450.347427900007,53427.54188784
2024-09-07,11:46:35.000,251,11055618,5525,0,1725709594,13168.576931080002,30450.326280509995,53427.61175904
2024-09-07,11:46:36.000,251,11055621,6084,0,1725709595,13168.576931080002,29065.285021589996,53427.50695224001
2024-09-07,11:46:37.000,251,11055626,5605,0,1725709596,13168.509567979992,32758.69783248,53427.50695224001
2024-09-07,11:46:38.000,251,11055542,5405,0,1725709597,13168.516304290002,34143.75318966,53427.513939360004
2024-09-07,11:46:39.000,251,11055597,6005,0,1725709598,13168.489359049992,29526.87615225,53427.52791360001
2024-09-07,11:46:40.000,251,11055612,5565,0,1725709599,13168.543249529997,32758.592095529995,53427.52092648
2024-09-07,11:46:41.000,251,11055641,5805,0,1725709600,13168.543249529997,30450.227592690004,53427.534900720006
2024-09-07,11:46:42.000,251,11055566,5285,0,1725709601,13168.570194769993,32296.91637531,53427.55586208001
2024-09-07,11:46:43.000,251,11055498,5725,0,1725709602,13168.590403699993,30450.185297910008,53427.57682344001
2024-09-07,11:46:44.000,251,11055651,6084,0,1725709603,13168.570194769993,35528.59002381,53427.5628492
2024-09-07,11:46:45.000,251,11055594,5525,0,1725709604,13168.529776909993,30911.825772480006,53427.534900720006
2024-09-07,11:46:46.000,251,11055587,6124,0,1725709605,13168.576931080002,33681.830749889996,53427.49996512
2024-09-07,11:46:47.000,251,11055583,5884,0,1725709606,13168.583667389998,29065.108793339998,53427.57682344001
2024-09-07,11:46:48.000,251,11055589,6084,0,1725709607,13168.603876319998,28141.736205509995,53427.5628492
2024-09-07,11:46:49.000,251,11055624,5445,0,1725709608,13168.590403699993,29526.735169649997,53427.52791360001
2024-09-07,11:46:50.000,251,11055633,5925,0,1725709609,13168.590403699993,29526.699924,53427.5628492
2024-09-07,11:46:51.000,251,11055625,6245,0,1725709610,13168.630821559993,31835.078525100005,53427.534900720006
2024-09-07,11:46:52.000,251,11055656,5565,0,1725709611,13168.603876319998,32758.479309450006,53427.492978
2024-09-07,11:46:53.000,251,11055640,5845,0,1725709612,13168.617348940003,25371.62549115,53427.50695224001
2024-09-07,11:46:54.000,251,11055606,5445,0,1725709613,13168.617348940003,30450.051364440005,53427.513939360004
2024-09-07,11:46:55.000,251,11055672,5565,0,1725709614,13168.677975729988,28141.637517690004,53427.492978
2024-09-07,11:46:56.000,251,11055626,5405,0,1725709615,13168.664503109998,27679.997043120005,53427.47201664
2024-09-07,11:46:57.000,251,11055675,6005,0,1725709616,13168.691448349993,28603.341434429996,53427.49996512
2024-09-07,11:46:58.000,251,11055623,5925,0,1725709617,13168.691448349993,29988.31220205,53427.5628492
2024-09-07,11:46:59.000,251,11055663,5925,0,1725709618,13168.725129899998,28141.616370300006,53427.534900720006
2024-09-07,11:47:00.000,251,11055603,5925,0,1725709619,13168.738602519988,25371.533852459994,53427.64669464001
2024-09-07,11:47:01.000,251,11055614,5365,0,1725709620,13168.718393589988,29988.255809010006,53427.534900720006
2024-09-07,11:47:02.000,251,11055648,5645,0,1725709621,13168.725129899998,24448.23175593,53427.54887496
2024-09-07,11:47:03.000,251,11055621,5884,0,1725709622,13168.792492999994,33681.63337425,53427.5977848
2024-09-07,11:47:04.000,251,11055613,5925,0,1725709623,13168.792492999994,31373.226576629997,53427.54887496
2024-09-07,11:47:05.000,251,11055604,5485,0,1725709624,13168.779020379989,31373.254773149994,53427.55586208001
2024-09-07,11:47:06.000,251,11055646,5684,0,1725709625,13168.772284069993,33219.92240838001,53427.59079768
2024-09-07,11:47:07.000,251,11055622,5445,0,1725709626,13168.792492999994,29526.446155319994,53427.56983632
2024-09-07,11:47:08.000,251,11055658,5684,0,1725709627,13168.792492999994,31834.775412510004,53427.52092648
2024-09-07,11:47:09.000,251,11055629,6045,0,1725709628,13168.772284069993,27218.046406830006,53427.62573328001
2024-09-07,11:47:10.000,251,11055610,5365,0,1725709629,13168.745338829998,30449.727104460006,53427.5628492
2024-09-07,11:47:11.000,251,11055629,6045,0,1725709630,13168.765547759998,31834.697872079996,53427.55586208001
2024-09-07,11:47:12.000,251,11055614,5605,0,1725709631,13168.765547759998,33681.33026166,53427.534900720006
2024-09-07,11:47:13.000,251,11055657,6165,0,1725709632,13168.785756689998,28141.292110320006,53427.60477192001
2024-09-07,11:47:14.000,251,11055668,5565,0,1725709633,13168.799229309989,26756.300195310003,53427.57682344001
2024-09-07,11:47:15.000,251,11055637,5884,0,1725709634,13168.819438239989,29526.298123589993,53427.534900720006
2024-09-07,11:47:16.000,251,11055653,6084,0,1725709635,13168.832910859994,35066.30102928,53427.54887496
2024-09-07,11:47:17.000,251,11055601,5965,0,1725709636,13168.832910859994,34142.94958884,53427.59079768
2024-09-07,11:47:18.000,251,11055672,5605,0,1725709637,13168.846383479999,29526.23468142,53427.61175904
2024-09-07,11:47:19.000,251,11055666,5365,0,1725709638,13168.853119789994,28141.270962929993,53427.61874616
2024-09-07,11:47:20.000,251,11055639,5845,0,1725709639,13168.866592409999,32757.950624699995,53427.60477192001
2024-09-07,11:47:21.000,251,11055569,6165,0,1725709640,13168.886801339999,28602.96783054,53427.52791360001
2024-09-07,11:47:22.000,251,11055693,6005,0,1725709641,13168.907010269999,29064.60830511,53427.61175904
2024-09-07,11:47:23.000,251,11055648,5765,0,1725709642,13168.927219199999,28141.235717279997,53427.61175904
2024-09-07,11:47:24.000,251,11055667,5925,0,1725709643,13168.873328719994,28141.285061190007,53427.56983632
2024-09-07,11:47:25.000,251,11055625,5965,0,1725709644,13168.92048288999,30449.6425149,53427.632720400004
2024-09-07,11:47:26.000,251,11055675,6045,0,1725709645,13168.927219199999,29987.917450769994,53427.5628492
2024-09-07,11:47:27.000,251,11055679,6005,0,1725709646,13168.92048288999,29064.544862940005,53427.55586208001
2024-09-07,11:47:28.000,251,11055660,5485,0,1725709647,13168.92048288999,25832.850067050007,53427.55586208001
2024-09-07,11:47:29.000,251,11055642,5405,0,1725709648,13168.96763706,28602.847995329998,53427.54887496
2024-09-07,11:47:30.000,251,11055579,5965,0,1725709649,13168.974373369994,30911.191350780005,53427.5628492
2024-09-07,11:47:31.000,251,11055652,5445,0,1725709650,13168.947428129999,27217.757392500003,53427.667656
2024-09-07,11:47:32.000,251,11055665,5684,0,1725709651,13168.927219199999,26294.40595206,53427.66066888
2024-09-07,11:47:33.000,251,11055659,6084,0,1725709652,13168.96763706,36451.17310908,53427.61175904
2024-09-07,11:47:34.000,251,11055556,5525,0,1725709653,13168.96090074999,29987.755320779994,53427.52791360001
2024-09-07,11:47:35.000,251,11055593,6124,0,1725709654,13168.927219199999,23985.985056179998,53427.61874616
2024-09-07,11:47:36.000,251,11055581,5845,0,1725709655,13168.886801339999,28602.66471795,53427.62573328001
2024-09-07,11:47:37.000,251,11055580,5645,0,1725709656,13168.913746579994,26756.039377499997,53427.667656
2024-09-07,11:47:38.000,251,11055575,6124,0,1725709657,13168.927219199999,30910.993975139994,53427.66066888
2024-09-07,11:47:39.000,251,11055611,6045,0,1725709658,13168.92048288999,34142.73811494,53427.632720400004
2024-09-07,11:47:40.000,251,11055650,5765,0,1725709659,13168.913746579994,32757.767347319997,53427.653681760006
2024-09-07,11:47:41.000,251,11055624,5925,0,1725709660,13168.880065029989,28141.03129251,53427.62573328001
2024-09-07,11:47:42.000,251,11055593,5805,0,1725709661,13168.805965619998,32757.710954280003,53427.63970752
2024-09-07,11:47:43.000,251,11055596,5565,0,1725709662,13168.812701929994,30911.029220790006,53427.583810560005
2024-09-07,11:47:44.000,251,11055641,5965,0,1725709663,13168.765547759998,27679.278031859998,53427.61175904
2024-09-07,11:47:45.000,251,11055595,5884,0,1725709664,13168.765547759998,29064.333389039995,53427.60477192001
2024-09-07,11:47:46.000,251,11055573,5925,0,1725709665,13168.711657279993,31834.33131732,53427.59079768
2024-09-07,11:47:47.000,251,11055647,5925,0,1725709666,13168.664503109998,25371.026315099996,53427.5977848
2024-09-07,11:47:48.000,251,11055624,5445,0,1725709667,13168.630821559993,31372.7260884,53427.64669464001
2024-09-07,11:47:49.000,251,11055680,5605,0,1725709668,13168.617348940003,28602.756356640006,53427.667656
2024-09-07,11:47:50.000,251,11055614,5605,0,1725709669,13168.597140010002,22601.014288560007,53427.61874616
2024-09-07,11:47:51.000,251,11055639,5805,0,1725709670,13168.590403699993,29987.69187861,53427.61874616
2024-09-07,11:47:52.000,251,11055668,5485,0,1725709671,13168.543249529997,24447.639629009995,53427.63970752
2024-09-07,11:47:53.000,251,11055610,5525,0,1725709672,13168.556722150002,26755.982984460003,53427.653681760006
2024-09-07,11:47:54.000,251,11055467,5845,0,1725709673,13168.549985839993,27217.665753809997,53427.61874616
2024-09-07,11:47:55.000,251,11055510,5525,0,1725709674,13168.563458459997,29064.276996,53427.5628492
2024-09-07,11:47:56.000,251,11055608,5485,0,1725709675,13168.536513220002,25832.61039663,53427.59079768
2024-09-07,11:47:57.000,251,11055641,5884,0,1725709676,13168.536513220002,29064.234701220004,53427.5977848
2024-09-07,11:47:58.000,251,11055625,6124,0,1725709677,13168.549985839993,29064.199455570008,53427.62573328001
2024-09-07,11:47:59.000,251,11055623,6205,0,1725709678,13168.536513220002,26755.84200186,53427.61175904
2024-09-07,11:48:00.000,251,11055636,5605,0,1725709679,13168.536513220002,29525.861077530004,53427.5628492
2024-09-07,11:48:01.000,251,11055614,5605,0,1725709680,13168.462413809997,30449.226616230007,53427.59079768
2024-09-07,11:48:02.000,251,11055586,5565,0,1725709681,13168.502831669997,32295.830809289997,53427.57682344001
2024-09-07,11:48:03.000,251,11055664,5645,0,1725709682,13168.482622739997,34142.505493649995,53427.5628492
2024-09-07,11:48:04.000,251,11055608,5365,0,1725709683,13168.435468570002,31834.105745160006,53427.534900720006
2024-09-07,11:48:05.000,251,11055649,6124,0,1725709684,13168.428732259992,29525.818782749993,53427.52791360001
2024-09-07,11:48:06.000,251,11055620,5405,0,1725709685,13168.496095360002,29987.473355580005,53427.54188784
2024-09-07,11:48:07.000,251,11055609,5884,0,1725709686,13168.475886430002,28602.375703619997,53427.50695224001
2024-09-07,11:48:08.000,251,11055600,5684,0,1725709687,13168.448941189992,29987.431060799994,53427.5628492
2024-09-07,11:48:09.000,251,11055658,5725,0,1725709688,13168.462413809997,31372.38773016,53427.5628492
2024-09-07,11:48:10.000,251,11055632,5445,0,1725709689,13168.482622739997,31833.971811690004,53427.5977848
2024-09-07,11:48:11.000,251,11055648,5565,0,1725709690,13168.475886430002,34603.976789099994,53427.56983632
2024-09-07,11:48:12.000,251,11055677,5925,0,1725709691,13168.502831669997,27678.855084060007,53427.52092648
2024-09-07,11:48:13.000,251,11055658,5565,0,1725709692,13168.475886430002,33218.84389149,53427.534900720006
2024-09-07,11:48:14.000,251,11055600,5405,0,1725709693,13168.428732259992,31372.141010609994,53427.59079768
2024-09-07,11:48:15.000,251,11055649,6245,0,1725709694,13168.448941189992,28140.481460370007,53427.5628492
2024-09-07,11:48:16.000,251,11055637,5925,0,1725709695,13168.395050710002,29987.071555169998,53427.55586208001
2024-09-07,11:48:17.000,251,11055692,5445,0,1725709696,13168.347896539992,28140.38277255,53427.54188784
2024-09-07,11:48:18.000,251,11055677,5845,0,1725709697,13168.368105469992,34142.09664411,53427.52791360001
2024-09-07,11:48:19.000,251,11055618,5405,0,1725709698,13168.320951299997,31372.07756844,53427.5628492
2024-09-07,11:48:20.000,251,11055668,5645,0,1725709699,13168.307478679992,27217.087725150006,53427.55586208001
2024-09-07,11:48:21.000,251,11055648,5565,0,1725709700,13168.253588200001,30448.67678409,53427.513939360004
2024-09-07,11:48:22.000,251,11055654,5445,0,1725709701,13168.267060819991,29987.05040778,53427.47900376001
2024-09-07,11:48:23.000,251,11055678,5725,0,1725709702,13168.206434029991,28601.966854080005,53427.52791360001
2024-09-07,11:48:24.000,251,11055636,5645,0,1725709703,13168.179488789996,27678.62246277,53427.47900376001
2024-09-07,11:48:25.000,251,11055609,5925,0,1725709704,13168.166016169991,30448.627440180004,53427.44406816
2024-09-07,11:48:26.000,251,11055632,5285,0,1725709705,13168.15254355,28601.959804950005,53427.513939360004
2024-09-07,11:48:27.000,251,11055675,6045,0,1725709706,13168.118861999996,24908.617485359995,53427.465029520004
2024-09-07,11:48:28.000,251,11055596,5605,0,1725709707,13168.098653069996,33680.286990420005,53427.492978
2024-09-07,11:48:29.000,251,11055635,6165,0,1725709708,13168.04476258999,27678.60131538,53427.49996512
2024-09-07,11:48:30.000,251,11055636,5605,0,1725709709,13168.07170783,26293.57415472,53427.52791360001
2024-09-07,11:48:31.000,251,11055638,5285,0,1725709710,13168.00434472999,29063.614377780003,53427.44406816
2024-09-07,11:48:32.000,251,11055701,5845,0,1725709711,13168.00434472999,25370.286156450005,53427.485990880006
2024-09-07,11:48:33.000,251,11055666,5765,0,1725709712,13167.96392686999,28140.25588821,53427.47201664
2024-09-07,11:48:34.000,251,11055624,5605,0,1725709713,13167.957190559995,29525.240754090002,53427.416119680005
2024-09-07,11:48:35.000,251,11055674,5245,0,1725709714,13167.95045425,31371.92953671,53427.43009392
2024-09-07,11:48:36.000,251,11055655,5725,0,1725709715,13167.88982746,29525.26895061,53427.39515832
2024-09-07,11:48:37.000,251,11055661,5925,0,1725709716,13167.82246435999,32295.252780630006,53427.38817120001
2024-09-07,11:48:38.000,251,11055668,5365,0,1725709717,13167.76857388,32756.907353460003,53427.38817120001
2024-09-07,11:48:39.000,251,11055661,5725,0,1725709718,13167.734892329994,29986.803688230008,53427.416119680005
2024-09-07,11:48:40.000,251,11055673,6005,0,1725709719,13167.70121077999,30910.260865620003,53427.38817120001
2024-09-07,11:48:41.000,251,11055637,5765,0,1725709720,13167.640583989989,32295.182289329998,53427.318300000006
2024-09-07,11:48:42.000,251,11055628,5605,0,1725709721,13167.600166129989,29063.550935609994,53427.318300000006
2024-09-07,11:48:43.000,251,11055650,5605,0,1725709722,13167.566484579998,28601.854068,53427.26240304
2024-09-07,11:48:44.000,251,11055655,6084,0,1725709723,13167.505857789998,31371.887241930002,53427.27637728
2024-09-07,11:48:45.000,251,11055640,5525,0,1725709724,13167.492385169993,29986.944670829995,53427.29035152001
2024-09-07,11:48:46.000,251,11055635,5925,0,1725709725,13167.451967309993,22138.612507950005,53427.29035152001
2024-09-07,11:48:47.000,251,11055597,6084,0,1725709726,13167.451967309993,27678.60836451,53427.248428800005
2024-09-07,11:48:48.000,251,11055686,5645,0,1725709727,13167.451967309993,33680.20944999,53427.26939016001
2024-09-07,11:48:49.000,251,11055609,6045,0,1725709728,13167.384604209998,28140.22064256,53427.318300000006
2024-09-07,11:48:50.000,251,11055638,5405,0,1725709729,13167.411549449993,28601.839969740002,53427.29035152001
2024-09-07,11:48:51.000,251,11055637,6084,0,1725709730,13167.337450040002,34603.5538413,53427.23445456
2024-09-07,11:48:52.000,251,11055600,5405,0,1725709731,13167.323977419997,24908.511748410005,53427.16458336
2024-09-07,11:48:53.000,251,11055612,5125,0,1725709732,13167.310504799992,29525.177311919993,53427.16458336
2024-09-07,11:48:54.000,251,11055601,5965,0,1725709733,13167.290295869992,25831.79974668,53427.15759624
2024-09-07,11:48:55.000,251,11055614,5605,0,1725709734,13167.243141699997,32295.196387589996,53427.17157048001
2024-09-07,11:48:56.000,251,11055503,6124,0,1725709735,13167.209460149992,25370.18746863,53427.22048032001
2024-09-07,11:48:57.000,251,11055581,5884,0,1725709736,13167.229669079992,28140.192446040004,53427.22746744
2024-09-07,11:48:58.000,251,11055604,5565,0,1725709737,13167.229669079992,30448.556948879996,53427.178557600004
2024-09-07,11:48:59.000,251,11055583,5965,0,1725709738,13167.202723839997,27678.523774949994,53427.16458336
2024-09-07,11:49:00.000,251,11055595,6084,0,1725709739,13167.162305979997,33218.512582380004,53427.199518960006
2024-09-07,11:49:01.000,251,11055617,5884,0,1725709740,13167.155569670002,27678.559020600005,53427.14362200001
2024-09-07,11:49:02.000,251,11055610,5605,0,1725709741,13167.175778600002,32295.259829760005,53427.199518960006
2024-09-07,11:49:03.000,251,11055584,5805,0,1725709742,13167.135360740001,24446.906519490003,53427.14362200001
2024-09-07,11:49:04.000,251,11055614,5645,0,1725709743,13167.115151810001,31371.943634969997,53427.14362200001
2024-09-07,11:49:05.000,251,11055604,5965,0,1725709744,13167.121888119997,30448.585145400008,53427.19253184001
2024-09-07,11:49:06.000,251,11055644,5325,0,1725709745,13167.101679189997,29525.24780322,53427.13663488
2024-09-07,11:49:07.000,251,11055621,6084,0,1725709746,13167.121888119997,33218.59717194,53427.16458336
2024-09-07,11:49:08.000,251,11055658,5605,0,1725709747,13167.121888119997,27216.939693420005,53427.11567352
2024-09-07,11:49:09.000,251,11055637,6084,0,1725709748,13167.101679189997,26755.292169720007,53427.14362200001
2024-09-07,11:49:10.000,251,11055654,5684,0,1725709749,13167.108415499992,26293.567105590002,53427.150609120006
2024-09-07,11:49:11.000,251,11055621,6045,0,1725709750,13167.115151810001,28601.959804950005,53427.14362200001
2024-09-07,11:49:12.000,251,11055614,5565,0,1725709751,13167.121888119997,29986.937621699995,53427.19253184001
2024-09-07,11:49:13.000,251,11055643,6084,0,1725709752,13167.128624429992,29063.593230390004,53427.15759624
2024-09-07,11:49:14.000,251,11055648,5725,0,1725709753,13167.088206569992,30910.211521710007,53427.09471216
2024-09-07,11:49:15.000,251,11055596,5445,0,1725709754,13167.074733950001,25370.208616019998,53427.04580232
2024-09-07,11:49:16.000,251,11055620,5565,0,1725709755,13167.088206569992,28140.178347780005,53427.09471216
2024-09-07,11:49:17.000,251,11055602,5405,0,1725709756,13167.067997639992,30910.183325189995,53427.1086864
2024-09-07,11:49:18.000,251,11055598,5605,0,1725709757,13167.067997639992,32295.16819107,53427.05977656
2024-09-07,11:49:19.000,251,11055610,5445,0,1725709758,13167.034316090001,29986.853032140003,53427.031828080006
2024-09-07,11:49:20.000,251,11055636,5485,0,1725709759,13167.020843469996,31833.492470850004,53427.08772504
2024-09-07,11:49:21.000,251,11055641,6245,0,1725709760,13166.9736893,29986.831884750005,53427.12266064001
2024-09-07,11:49:22.000,251,11055453,5884,0,1725709761,13166.919798819996,30910.190374319995,53427.11567352
2024-09-07,11:49:23.000,251,11055610,5645,0,1725709762,13166.960216679996,30910.12693215,53427.04580232
2024-09-07,11:49:24.000,251,11055582,5445,0,1725709763,13166.90632619999,32756.808665639997,53427.07375080001
2024-09-07,11:49:25.000,251,11055588,5605,0,1725709764,13166.88611726999,29525.149115399996,53427.0388152
2024-09-07,11:49:26.000,251,11055646,5485,0,1725709765,13166.91306251,29525.071574970003,53427.0388152
2024-09-07,11:49:27.000,251,11055608,5605,0,1725709766,13166.89285358,28140.05851257,53427.0388152
2024-09-07,11:49:28.000,251,11055573,6005,0,1725709767,13166.879380959996,22600.083803400004,53427.010866720004
2024-09-07,11:49:29.000,251,11055599,5925,0,1725709768,13166.899589889996,31833.36558651,53427.02484096001
2024-09-07,11:49:30.000,251,11055615,5884,0,1725709769,13166.90632619999,32294.97786456,53427.031828080006
2024-09-07,11:49:31.000,251,11055636,5765,0,1725709770,13166.859172029996,34141.63845066,53427.031828080006
2024-09-07,11:49:32.000,251,11055623,5965,0,1725709771,13166.879380959996,23061.625590149997,53427.00387960001
2024-09-07,11:49:33.000,251,11055610,5645,0,1725709772,13166.926535129991,25831.616469300003,53427.00387960001
2024-09-07,11:49:34.000,251,11055616,5605,0,1725709773,13166.87264465,28601.607348449994,53427.01785384
2024-09-07,11:49:35.000,251,11055614,5684,0,1725709774,13166.86590833999,25831.567125390007,53427.06676368
2024-09-07,11:49:36.000,251,11055649,5925,0,1725709775,13166.81201786,25831.623518430002,53427.02484096001
2024-09-07,11:49:37.000,251,11055623,5645,0,1725709776,13166.79180893,30909.908409120006,53427.01785384
2024-09-07,11:49:38.000,251,11055587,6124,0,1725709777,13166.7716,28139.938677359998,53427.00387960001
2024-09-07,11:49:39.000,251,11055616,5485,0,1725709778,13166.697500589995,32756.533749569993,53427.031828080006
2024-09-07,11:49:40.000,251,11055665,5884,0,1725709779,13166.66381903999,30909.901359990006,53427.05977656
2024-09-07,11:49:41.000,251,11055606,5325,0,1725709780,13166.64361010999,35526.58807088999,53427.02484096001
2024-09-07,11:49:42.000,251,11055565,6084,0,1725709781,13166.60319224999,26754.925614959997,53426.968944
2024-09-07,11:49:43.000,251,11055614,5525,0,1725709782,13166.63013749,28139.861136930005,53427.00387960001
2024-09-07,11:49:44.000,251,11055600,5445,0,1725709783,13166.596455939994,31833.19640739,53427.031828080006
2024-09-07,11:49:45.000,251,11055624,5605,0,1725709784,13166.616664869995,31371.44314674,53426.98990536
2024-09-07,11:49:46.000,251,11055615,5965,0,1725709785,13166.657082729995,28601.480464110005,53426.99689248
2024-09-07,11:49:47.000,251,11055582,5525,0,1725709786,13166.66381903999,35064.74317155,53427.01785384
2024-09-07,11:49:48.000,251,11055625,6165,0,1725709787,13166.636873799995,26293.11596127,53426.913047040005
2024-09-07,11:49:49.000,251,11055570,5485,0,1725709788,13166.67055535,33679.71601089,53426.97593112001
2024-09-07,11:49:50.000,251,11055622,5405,0,1725709789,13166.677291659995,30909.739230000007,53426.98990536
2024-09-07,11:49:51.000,251,11055651,6045,0,1725709790,13166.67055535,31371.485441519995,53427.010866720004
2024-09-07,11:49:52.000,251,11055604,5765,0,1725709791,13166.64361010999,29063.198479109997,53426.93400840001
2024-09-07,11:49:53.000,251,11055573,6165,0,1725709792,13166.69076428,32294.914422390008,53426.98990536
2024-09-07,11:49:54.000,251,11055612,5765,0,1725709793,13166.63013749,26293.299238649997,53426.98990536
2024-09-07,11:49:55.000,251,11055583,6084,0,1725709794,13166.62340117999,33679.906337399996,53426.99689248
2024-09-07,11:49:56.000,251,11055605,5725,0,1725709795,13166.62340117999,33218.294059349995,53426.968944
2024-09-07,11:49:57.000,251,11055638,5485,0,1725709796,13166.596455939994,37373.255706120006,53426.94099552
2024-09-07,11:49:58.000,251,11055605,5845,0,1725709797,13166.576247009994,31371.647571509995,53426.97593112001
2024-09-07,11:49:59.000,251,11055589,5925,0,1725709798,13166.56277438999,29063.31831432,53427.010866720004
2024-09-07,11:50:00.000,251,11055613,5884,0,1725709799,13166.596455939994,30448.274983680007,53426.95496976001
2024-09-07,11:50:01.000,251,11055671,5884,0,1725709800,13166.5695107,29524.895346720004,53426.93400840001
2024-09-07,11:50:02.000,251,11055595,6084,0,1725709801,13166.576247009994,29063.233724759993,53427.00387960001
2024-09-07,11:50:03.000,251,11055601,6324,0,1725709802,13166.65034642,29524.888297590005,53426.99689248
2024-09-07,11:50:04.000,251,11055650,5765,0,1725709803,13166.616664869995,29524.881248460006,53427.010866720004
2024-09-07,11:50:05.000,251,11055619,5884,0,1725709804,13166.64361010999,27216.51674562,53427.01785384
2024-09-07,11:50:06.000,251,11055651,6245,0,1725709805,13166.62340117999,34141.51156632,53426.94798264
2024-09-07,11:50:07.000,251,11055687,6084,0,1725709806,13166.65034642,28139.854087800006,53426.94099552
2024-09-07,11:50:08.000,251,11055580,5445,0,1725709807,13166.64361010999,29524.874199330006,53426.913047040005
2024-09-07,11:50:09.000,251,11055538,5525,0,1725709808,13166.616664869995,34141.51861545,53426.90605992001
2024-09-07,11:50:10.000,251,11055660,5605,0,1725709809,13166.63013749,29986.592214329998,53426.92702128
2024-09-07,11:50:11.000,251,11055611,6005,0,1725709810,13166.60319224999,28601.55800454,53426.961956880004
2024-09-07,11:50:12.000,251,11055604,5405,0,1725709811,13166.56277438999,31371.60527673,53426.94798264
2024-09-07,11:50:13.000,251,11055602,5684,0,1725709812,13166.576247009994,29063.290117800003,53426.90605992001
2024-09-07,11:50:14.000,251,11055607,5965,0,1725709813,13166.62340117999,25831.65171495,53427.00387960001
2024-09-07,11:50:15.000,251,11055613,5965,0,1725709814,13166.60319224999,34141.553861099994,53426.94798264
2024-09-07,11:50:16.000,251,11055615,5965,0,1725709815,13166.576247009994,30448.33842585,53426.8990728
2024-09-07,11:50:17.000,251,11055617,5884,0,1725709816,13166.58298331999,29525.029280190007,53426.94099552
2024-09-07,11:50:18.000,251,11055634,5525,0,1725709817,13166.508883909999,26293.355631690007,53426.90605992001
2024-09-07,11:50:19.000,251,11055643,5965,0,1725709818,13166.535829149994,28601.70603627,53426.864137200006
2024-09-07,11:50:20.000,251,11055645,5684,0,1725709819,13166.495411289994,25370.0394369,53426.8292016
2024-09-07,11:50:21.000,251,11055657,5725,0,1725709820,13166.48193866999,37373.269804380005,53426.88509856001
2024-09-07,11:50:22.000,251,11055640,5605,0,1725709821,13166.48193866999,29524.95173976,53426.8990728
2024-09-07,11:50:23.000,251,11055643,6045,0,1725709822,13166.488674979999,29063.31831432,53426.85715008001
2024-09-07,11:50:24.000,251,11055649,5845,0,1725709823,13166.468466049999,26293.313336909996,53426.90605992001
2024-09-07,11:50:25.000,251,11055610,5565,0,1725709824,13166.421311879989,28139.980972139994,53426.85016296
2024-09-07,11:50:26.000,251,11055587,6045,0,1725709825,13166.414575569994,28139.952775619997,53426.88509856001
2024-09-07,11:50:27.000,251,11055621,6245,0,1725709826,13166.347212469998,28139.93162823,53426.8292016
2024-09-07,11:50:28.000,251,11055590,5325,0,1725709827,13166.333739849993,32756.653584779997,53426.815227360006
2024-09-07,11:50:29.000,251,11055634,5485,0,1725709828,13166.320267229989,31833.330340860004,53426.815227360006
2024-09-07,11:50:30.000,251,11055592,5684,0,1725709829,13166.300058299988,32294.99901195,53426.85016296
2024-09-07,11:50:31.000,251,11055563,6124,0,1725709830,13166.212486269993,28601.677839750002,53426.83618872001
2024-09-07,11:50:32.000,251,11055666,5485,0,1725709831,13166.138386860002,25831.743353640006,53426.73836904001
2024-09-07,11:50:33.000,251,11055640,5765,0,1725709832,13166.131650549993,26755.158236250005,53426.7593304
2024-09-07,11:50:34.000,251,11055629,5884,0,1725709833,13166.091232689992,31371.788554109997,53426.78727888001
2024-09-07,11:50:35.000,251,11055621,5925,0,1725709834,13166.084496379997,29063.438149530004,53426.696446320006
2024-09-07,11:50:36.000,251,11055568,5285,0,1725709835,13166.003660659997,27216.763465170006,53426.73836904001
2024-09-07,11:50:37.000,251,11055636,5325,0,1725709836,13166.010396969992,32756.78751825,53426.77330464
2024-09-07,11:50:38.000,251,11055630,5485,0,1725709837,13165.969979109992,25831.79269755,53426.745356160005
2024-09-07,11:50:39.000,251,11055641,5884,0,1725709838,13165.996924350002,31833.436077809994,53426.70343344
2024-09-07,11:50:40.000,251,11055594,5565,0,1725709839,13165.983451729997,26293.44022125,53426.696446320006
2024-09-07,11:50:41.000,251,11055627,5925,0,1725709840,13165.976715420002,31833.443126939994,53426.696446320006
2024-09-07,11:50:42.000,251,11055673,6124,0,1725709841,13166.023869589997,30448.444162800006,53426.7243948
2024-09-07,11:50:43.000,251,11055677,5965,0,1725709842,13166.023869589997,30910.13398128,53426.647536480006
2024-09-07,11:50:44.000,251,11055492,5205,0,1725709843,13166.050814829992,25370.138124720004,53426.675484960004
2024-09-07,11:50:45.000,251,11055682,5485,0,1725709844,13166.050814829992,30910.176276059996,53426.66151072
2024-09-07,11:50:46.000,251,11055624,5765,0,1725709845,13166.003660659997,23523.498686010003,53426.68945920001
2024-09-07,11:50:47.000,251,11055653,5965,0,1725709846,13166.010396969992,30448.49350671,53426.71042056
2024-09-07,11:50:48.000,251,11055662,5485,0,1725709847,13166.003660659997,29063.48749344,53426.59163952
2024-09-07,11:50:49.000,251,11055634,5725,0,1725709848,13166.010396969992,27678.481480169998,53426.59163952
2024-09-07,11:50:50.000,251,11055581,5805,0,1725709849,13165.996924350002,32295.13999455,53426.63356224
2024-09-07,11:50:51.000,251,11055662,5605,0,1725709850,13165.949770179992,30448.49350671,53426.63356224
2024-09-07,11:50:52.000,251,11055592,5405,0,1725709851,13165.969979109992,29986.824835620006,53426.55670392
2024-09-07,11:50:53.000,251,11055679,6205,0,1725709852,13165.943033869997,32756.872107810006,53426.5846524
2024-09-07,11:50:54.000,251,11055699,5845,0,1725709853,13165.943033869997,29986.789589969994,53426.59862664001
2024-09-07,11:50:55.000,251,11055704,5405,0,1725709854,13165.909352319992,29986.803688230008,53426.5147812
2024-09-07,11:50:56.000,251,11055670,5485,0,1725709855,13165.949770179992,29986.845983010004,53426.53574256
2024-09-07,11:50:57.000,251,11055655,5925,0,1725709856,13165.956506490002,31833.53476563,53426.56369104
2024-09-07,11:50:58.000,251,11055672,5605,0,1725709857,13165.929561249992,28140.206544300003,53426.54971680001
2024-09-07,11:50:59.000,251,11055622,5485,0,1725709858,13165.969979109992,25831.905483630006,53426.56369104
2024-09-07,11:51:00.000,251,11055578,5645,0,1725709859,13165.943033869997,30910.352504309994,53426.479845600006
2024-09-07,11:51:01.000,251,11055689,6124,0,1725709860,13165.909352319992,28140.38277255,53426.57067816001
2024-09-07,11:51:02.000,251,11055585,5845,0,1725709861,13165.902616009997,31372.05642105,53426.56369104
2024-09-07,11:51:03.000,251,11055683,6005,0,1725709862,13165.828516599991,26755.454299710007,53426.528755440006
2024-09-07,11:51:04.000,251,11055692,5445,0,1725709863,13165.815043980001,26293.771530359998,53426.49381984
2024-09-07,11:51:05.000,251,11055620,5565,0,1725709864,13165.808307669991,28602.19242624,53426.52176832001
2024-09-07,11:51:06.000,251,11055562,5565,0,1725709865,13165.75441719,23985.519813599996,53426.52176832001
2024-09-07,11:51:07.000,251,11055649,5884,0,1725709866,13165.660108849996,31833.901320389996,53426.528755440006
2024-09-07,11:51:08.000,251,11055671,6124,0,1725709867,13165.639899919996,31372.24674756,53426.528755440006
2024-09-07,11:51:09.000,251,11055609,5925,0,1725709868,13165.55232789,30910.578076470003,53426.52176832001
2024-09-07,11:51:10.000,251,11055600,5445,0,1725709869,13165.59274575,28602.312261450003,53426.3750388
2024-09-07,11:51:11.000,251,11055638,5565,0,1725709870,13165.579273129995,27217.292149920002,53426.39600016
2024-09-07,11:51:12.000,251,11055604,5805,0,1725709871,13165.559064199995,26293.983004259993,53426.34709032
2024-09-07,11:51:13.000,251,11055553,6165,0,1725709872,13165.55232789,26755.67282274,53426.36805168
2024-09-07,11:51:14.000,251,11055582,5684,0,1725709873,13165.52538264999,30910.796599499998,53426.38202592001
2024-09-07,11:51:15.000,251,11055604,5485,0,1725709874,13165.559064199995,28140.833916870004,53426.409974400005
2024-09-07,11:51:16.000,251,11055597,5725,0,1725709875,13165.538855269995,29064.213553830006,53426.38202592001
2024-09-07,11:51:17.000,251,11055592,5645,0,1725709876,13165.559064199995,27679.292130119997,53426.29818048
2024-09-07,11:51:18.000,251,11055602,5725,0,1725709877,13165.518646339995,28141.010145120003,53426.35407744001
2024-09-07,11:51:19.000,251,11055657,6005,0,1725709878,13165.52538264999,31372.754284919996,53426.29818048
2024-09-07,11:51:20.000,251,11055588,5725,0,1725709879,13165.4917011,27679.454260109997,53426.270232
2024-09-07,11:51:21.000,251,11055623,5965,0,1725709880,13165.4917011,29987.83991034,53426.312154720006
2024-09-07,11:51:22.000,251,11055609,6124,0,1725709881,13165.45128324,31372.923464039995,53426.27721912
2024-09-07,11:51:23.000,251,11055613,6165,0,1725709882,13165.437810619995,28602.96783054,53426.26324488001
2024-09-07,11:51:24.000,251,11055649,5684,0,1725709883,13165.397392759995,28603.003076189998,53426.30516760001
2024-09-07,11:51:25.000,251,11055616,5445,0,1725709884,13165.41086538,26294.666769870004,53426.312154720006
2024-09-07,11:51:26.000,251,11055606,5925,0,1725709885,13165.356974899994,27218.011161179995,53426.23529640001
2024-09-07,11:51:27.000,251,11055607,6045,0,1725709886,13165.336765969994,29988.044335109997,53426.22132216
2024-09-07,11:51:28.000,251,11055512,5684,0,1725709887,13165.28287548999,29988.093679020007,53426.20734792
2024-09-07,11:51:29.000,251,11055586,5325,0,1725709888,13165.28287548999,25371.364673339995,53426.15843808
2024-09-07,11:51:30.000,251,11055612,5645,0,1725709889,13165.242457629989,28141.440142050007,53426.15843808
2024-09-07,11:51:31.000,251,11055678,5684,0,1725709890,13165.235721319994,32296.556869680004,53426.18638656001
2024-09-07,11:51:32.000,251,11055587,6084,0,1725709891,13165.242457629989,28603.270943130003,53426.172412320004
2024-09-07,11:51:33.000,251,11055633,6045,0,1725709892,13165.222248699989,29526.643530960006,53426.17939944
2024-09-07,11:51:34.000,251,11055599,6245,0,1725709893,13165.195303459994,23524.887364619994,53426.15843808
2024-09-07,11:51:35.000,251,11055620,5565,0,1725709894,13165.195303459994,30911.74118292,53426.13747672001
2024-09-07,11:51:36.000,251,11055638,5485,0,1725709895,13165.195303459994,31373.51559096,53426.144463840006
2024-09-07,11:51:37.000,251,11055658,5765,0,1725709896,13165.202039769989,29526.770415299994,53426.04664416001
2024-09-07,11:51:38.000,251,11055587,5725,0,1725709897,13165.202039769989,32758.570948139997,53426.08856688
2024-09-07,11:51:39.000,251,11055654,5565,0,1725709898,13165.202039769989,29526.918447029995,53426.08856688
2024-09-07,11:51:40.000,251,11055595,6045,0,1725709899,13165.161621909989,35990.39262837,53426.03266992
2024-09-07,11:51:41.000,251,11055591,6124,0,1725709900,13165.175094529994,24448.54191765,53426.04664416001
2024-09-07,11:51:42.000,251,11055557,6045,0,1725709901,13165.141412979989,27218.57509158,53426.08157976
2024-09-07,11:51:43.000,251,11055620,5725,0,1725709902,13165.094258809993,31835.430981600002,53426.04664416001
2024-09-07,11:51:44.000,251,11055588,5485,0,1725709903,13165.114467739993,34605.562843349995,53425.96279872
2024-09-07,11:51:45.000,251,11055614,5565,0,1725709904,13165.067313569998,29065.426004189998,53426.01170856
2024-09-07,11:51:46.000,251,11055646,5645,0,1725709905,13165.047104639998,26757.047403090008,53425.96279872
2024-09-07,11:51:47.000,251,11055637,5925,0,1725709906,13165.006686779998,29065.482397230007,53426.01170856
2024-09-07,11:51:48.000,251,11055604,5605,0,1725709907,13165.013423089993,23987.08472046,53425.98376008
2024-09-07,11:51:49.000,251,11055701,5965,0,1725709908,13164.966268919998,35528.98477508999,53425.955811600004
2024-09-07,11:51:50.000,251,11055612,5605,0,1725709909,13164.946059989998,29988.97482027,53425.89991464001
2024-09-07,11:51:51.000,251,11055619,5884,0,1725709910,13164.966268919998,26295.52676373,53425.96978584001
2024-09-07,11:51:52.000,251,11055662,5565,0,1725709911,13164.966268919998,29989.031213309994,53425.98376008
2024-09-07,11:51:53.000,251,11055635,6205,0,1725709912,13164.939323680002,26295.562009379995,53425.94183736
2024-09-07,11:51:54.000,251,11055667,6045,0,1725709913,13164.925851059998,29989.017115049995,53425.87895328001
2024-09-07,11:51:55.000,251,11055622,5765,0,1725709914,13164.979741540003,32759.106682020007,53425.837030560004
2024-09-07,11:51:56.000,251,11055663,6005,0,1725709915,13165.026895709998,31835.748192450003,53425.94882448001
2024-09-07,11:51:57.000,251,11055615,5725,0,1725709916,13165.053840949993,28142.271939390004,53425.89292752
2024-09-07,11:51:58.000,251,11055589,6084,0,1725709917,13165.087522499998,30450.692835270005,53425.91388888
2024-09-07,11:51:59.000,251,11055690,5325,0,1725709918,13165.148149289998,29065.70796939,53425.809082080006
2024-09-07,11:52:00.000,251,11055625,6205,0,1725709919,13165.188567149999,32297.374568760002,53425.84401768
2024-09-07,11:52:01.000,251,11055601,5925,0,1725709920,13165.208776079999,29065.644527220007,53425.857991920006
2024-09-07,11:52:02.000,251,11055700,5445,0,1725709921,13165.242457629989,29989.052360700007,53425.83004344001
2024-09-07,11:52:03.000,251,11055674,5725,0,1725709922,13165.269402869999,28142.356528949997,53425.87895328001
2024-09-07,11:52:04.000,251,11055657,6045,0,1725709923,13165.26266655999,27219.06853068,53425.83004344001
2024-09-07,11:52:05.000,251,11055613,5805,0,1725709924,13165.269402869999,30450.812670479994,53425.837030560004
2024-09-07,11:52:06.000,251,11055659,6205,0,1725709925,13165.242457629989,27680.779496550007,53425.82305632
2024-09-07,11:52:07.000,251,11055672,5405,0,1725709926,13165.228985009999,30912.615275040007,53425.79510784
2024-09-07,11:52:08.000,251,11055645,6245,0,1725709927,13165.202039769989,29527.566966989994,53425.79510784
2024-09-07,11:52:09.000,251,11055604,5405,0,1725709928,13165.188567149999,35991.09049223999,53425.79510784
2024-09-07,11:52:10.000,251,11055628,5445,0,1725709929,13165.175094529994,30912.749208509995,53425.809082080006
2024-09-07,11:52:11.000,251,11055693,5925,0,1725709930,13165.195303459994,28604.40585306,53425.788120720004
2024-09-07,11:52:12.000,251,11055597,6045,0,1725709931,13165.208776079999,28604.377656540004,53425.68331392001
2024-09-07,11:52:13.000,251,11055630,5605,0,1725709932,13165.235721319994,32297.89620438,53425.71126240001
2024-09-07,11:52:14.000,251,11055619,5725,0,1725709933,13165.235721319994,29527.919423490006,53425.69728816
2024-09-07,11:52:15.000,251,11055667,6045,0,1725709934,13165.181830839989,35529.830670690004,53425.69728816
2024-09-07,11:52:16.000,251,11055607,6045,0,1725709935,13165.222248699989,28143.005048909996,53425.69728816
2024-09-07,11:52:17.000,251,11055612,5405,0,1725709936,13165.235721319994,26757.977888249996,53425.620429840004
2024-09-07,11:52:18.000,251,11055619,6084,0,1725709937,13165.228985009999,27681.371623469997,53425.669339680004
2024-09-07,11:52:19.000,251,11055629,5884,0,1725709938,13165.235721319994,28604.849948250005,53425.641391200006
2024-09-07,11:52:20.000,251,11055565,6045,0,1725709939,13165.228985009999,29066.575012379995,53425.641391200006
2024-09-07,11:52:21.000,251,11055641,6205,0,1725709940,13165.215512389994,25373.105808449996,53425.64837832
2024-09-07,11:52:22.000,251,11055609,6084,0,1725709941,13165.188567149999,30451.588074779997,53425.620429840004
2024-09-07,11:52:23.000,251,11055643,6005,0,1725709942,13165.154885599994,32298.34029957,53425.641391200006
2024-09-07,11:52:24.000,251,11055669,6124,0,1725709943,13165.154885599994,29528.29302738,53425.6064556
2024-09-07,11:52:25.000,251,11055623,5925,0,1725709944,13165.134676669993,30913.284942390004,53425.66235256001
2024-09-07,11:52:26.000,251,11055597,5845,0,1725709945,13165.121204049989,30913.306089780002,53425.65536544
2024-09-07,11:52:27.000,251,11055587,5845,0,1725709946,13165.121204049989,29989.961698469997,53425.6064556
2024-09-07,11:52:28.000,251,11055536,5485,0,1725709947,13165.134676669993,30451.70086086,53425.61344272001
2024-09-07,11:52:29.000,251,11055657,5965,0,1725709948,13165.148149289998,31375.024104779994,53425.6763268
2024-09-07,11:52:30.000,251,11055580,5605,0,1725709949,13165.134676669993,28143.301112369998,53425.641391200006
2024-09-07,11:52:31.000,251,11055631,6205,0,1725709950,13165.148149289998,30451.750204769996,53425.61344272001
2024-09-07,11:52:32.000,251,11055598,5645,0,1725709951,13165.175094529994,31375.193283900007,53425.59248136001
2024-09-07,11:52:33.000,251,11055609,6124,0,1725709952,13165.202039769989,24449.951743650003,53425.57850712
2024-09-07,11:52:34.000,251,11055628,6005,0,1725709953,13165.269402869999,31836.861954990003,53425.54357152001
2024-09-07,11:52:35.000,251,11055612,5725,0,1725709954,13165.30308441999,29066.864026709998,53425.571520000005
2024-09-07,11:52:36.000,251,11055613,6045,0,1725709955,13165.336765969994,30452.03216997,53425.54357152001
2024-09-07,11:52:37.000,251,11055644,5605,0,1725709956,13165.356974899994,27220.302128430005,53425.57850712
2024-09-07,11:52:38.000,251,11055631,6045,0,1725709957,13165.41086538,24450.219610590008,53425.48767456
2024-09-07,11:52:39.000,251,11055603,5845,0,1725709958,13165.437810619995,31837.179165840003,53425.50863592
2024-09-07,11:52:40.000,251,11055715,6084,0,1725709959,13165.50517371999,29528.77941735,53425.50863592
2024-09-07,11:52:41.000,251,11055603,5805,0,1725709960,13165.52538264999,24912.015166020006,53425.452738960004
2024-09-07,11:52:42.000,251,11055625,5884,0,1725709961,13165.518646339995,31375.658526479994,53425.522610160006
2024-09-07,11:52:43.000,251,11055598,5605,0,1725709962,13165.56580050999,30452.285938650006,53425.48068744
2024-09-07,11:52:44.000,251,11055625,6124,0,1725709963,13165.55232789,33222.40370214,53425.50863592
2024-09-07,11:52:45.000,251,11055573,5884,0,1725709964,13165.56580050999,29067.251728860007,53425.452738960004
2024-09-07,11:52:46.000,251,11055636,5565,0,1725709965,13165.57253682,29528.92744908,53425.452738960004
2024-09-07,11:52:47.000,251,11055553,5884,0,1725709966,13165.599482059995,29067.216483209995,53425.46671320001
2024-09-07,11:52:48.000,251,11055617,5884,0,1725709967,13165.60621836999,28143.850944510006,53425.51562304001
2024-09-07,11:52:49.000,251,11055572,5405,0,1725709968,13165.579273129995,25373.740230149997,53425.45972608
2024-09-07,11:52:50.000,251,11055669,6165,0,1725709969,13165.65337254,27220.464258420005,53425.49466168001
2024-09-07,11:52:51.000,251,11055649,6084,0,1725709970,13165.63316361,29528.885154300006,53425.452738960004
2024-09-07,11:52:52.000,251,11055577,5805,0,1725709971,13165.67358147,32298.974721270002,53425.501648800004
2024-09-07,11:52:53.000,251,11055610,5645,0,1725709972,13165.68705408999,26758.88017689,53425.43876472
2024-09-07,11:52:54.000,251,11055652,5645,0,1725709973,13165.6937904,28143.893239290002,53425.44575184001
2024-09-07,11:52:55.000,251,11055658,5565,0,1725709974,13165.66684515999,32299.136851260002,53425.42479048001
2024-09-07,11:52:56.000,251,11055645,6165,0,1725709975,13165.71399933,32760.876013650006,53425.501648800004
2024-09-07,11:52:57.000,251,11055459,5965,0,1725709976,13165.747680879991,27220.654584930002,53425.48767456
2024-09-07,11:52:58.000,251,11055615,5805,0,1725709977,13165.747680879991,28144.06241841,53425.41081624
2024-09-07,11:52:59.000,251,11055634,5445,0,1725709978,13165.788098739991,28605.759286019995,53425.41780336
2024-09-07,11:53:00.000,251,11055464,5765,0,1725709979,13165.841989219996,29990.821692330006,53425.354919280006
2024-09-07,11:53:01.000,251,11055608,5805,0,1725709980,13165.821780289996,32761.052241900004,53425.39684200001
2024-09-07,11:53:02.000,251,11055602,5405,0,1725709981,13165.855461840001,29529.195316020006,53425.46671320001
2024-09-07,11:53:03.000,251,11055645,6084,0,1725709982,13165.882407079996,31376.003933850006,53425.39684200001
2024-09-07,11:53:04.000,251,11055614,5605,0,1725709983,13165.868934459992,29529.27990558,53425.39684200001
2024-09-07,11:53:05.000,251,11055680,5605,0,1725709984,13165.875670770001,29529.301052969997,53425.42479048001
2024-09-07,11:53:06.000,251,11055631,5965,0,1725709985,13165.895879700001,27682.59817209,53425.473700320006
2024-09-07,11:53:07.000,251,11055601,6124,0,1725709986,13165.902616009997,28605.984858180003,53425.3619064
2024-09-07,11:53:08.000,251,11055633,5925,0,1725709987,13165.902616009997,29067.773364480003,53425.41081624
2024-09-07,11:53:09.000,251,11055588,5485,0,1725709988,13165.956506490002,29991.21644361,53425.34094504
2024-09-07,11:53:10.000,251,11055602,5445,0,1725709989,13165.916088630001,30914.546736660006,53425.42479048001
2024-09-07,11:53:11.000,251,11055645,5805,0,1725709990,13165.909352319992,33684.74204058001,53425.34094504
2024-09-07,11:53:12.000,251,11055618,5365,0,1725709991,13165.929561249992,33684.784335360004,53425.31998368
2024-09-07,11:53:13.000,251,11055679,6165,0,1725709992,13165.848725529991,28606.16813556,53425.44575184001
2024-09-07,11:53:14.000,251,11055590,5485,0,1725709993,13165.889143389992,36454.824558420005,53425.36889352
2024-09-07,11:53:15.000,251,11055600,5485,0,1725709994,13165.895879700001,30452.856918179998,53425.34793216001
2024-09-07,11:53:16.000,251,11055651,6005,0,1725709995,13165.889143389992,30914.539687530007,53425.32697080001
2024-09-07,11:53:17.000,251,11055601,6165,0,1725709996,13165.922824939997,28144.40077665,53425.41081624
2024-09-07,11:53:18.000,251,11055674,5565,0,1725709997,13165.902616009997,32299.616192100002,53425.31299656
2024-09-07,11:53:19.000,251,11055641,6084,0,1725709998,13166.017133280002,34146.36136775999,53425.25011248
2024-09-07,11:53:20.000,251,11055608,5645,0,1725709999,13166.017133280002,30452.8146234,53425.26408672
2024-09-07,11:53:21.000,251,11055594,5365,0,1725710000,13166.138386860002,30914.476245359998,53425.236138240005
2024-09-07,11:53:22.000,251,11055644,5845,0,1725710001,13166.165332099998,29067.716971439993,53425.26408672
2024-09-07,11:53:23.000,251,11055599,6124,0,1725710002,13166.279849369988,32299.531602539995,53425.32697080001
2024-09-07,11:53:24.000,251,11055600,5645,0,1725710003,13166.313530919993,29991.153001440005,53425.29902232001
2024-09-07,11:53:25.000,251,11055588,5765,0,1725710004,13166.421311879989,28144.379629260002,53425.354919280006
2024-09-07,11:53:26.000,251,11055640,5645,0,1725710005,13166.515620219994,29067.801561,53425.27107384
2024-09-07,11:53:27.000,251,11055666,5765,0,1725710006,13166.556038079994,27220.98589404,53425.2920352
2024-09-07,11:53:28.000,251,11055607,6205,0,1725710007,13166.5695107,29529.470232089996,53425.26408672
2024-09-07,11:53:29.000,251,11055618,5605,0,1725710008,13166.58971963,34608.015940590005,53425.22915112001
2024-09-07,11:53:30.000,251,11055671,5884,0,1725710009,13166.636873799995,31376.24360427,53425.306009440006
2024-09-07,11:53:31.000,251,11055617,6324,0,1725710010,13166.64361010999,27220.97884491,53425.333957920004
2024-09-07,11:53:32.000,251,11055603,6005,0,1725710011,13166.67055535,27220.964746650003,53425.25709960001
2024-09-07,11:53:33.000,251,11055643,6045,0,1725710012,13166.697500589995,29529.40678992,53425.31998368
2024-09-07,11:53:34.000,251,11055665,5725,0,1725710013,13166.717709519995,27682.675712519995,53425.27806096001
2024-09-07,11:53:35.000,251,11055586,5445,0,1725710014,13166.717709519995,31376.2506534,53425.29902232001
2024-09-07,11:53:36.000,251,11055616,5445,0,1725710015,13166.758127379995,29529.44203557,53425.29902232001
2024-09-07,11:53:37.000,251,11055645,5925,0,1725710016,13166.73118214,27220.964746650003,53425.306009440006
2024-09-07,11:53:38.000,251,11055655,5965,0,1725710017,13166.7716,27220.943599260005,53425.285048080004
2024-09-07,11:53:39.000,251,11055631,5965,0,1725710018,13166.7716,27682.689810779993,53425.31998368
2024-09-07,11:53:40.000,251,11055568,5525,0,1725710019,13166.798545239995,29067.78746274,53425.38985488
2024-09-07,11:53:41.000,251,11055649,6005,0,1725710020,13166.859172029996,30452.772328620005,53425.32697080001
2024-09-07,11:53:42.000,251,11055670,5605,0,1725710021,13166.80528154999,25835.874143819994,53425.32697080001
2024-09-07,11:53:43.000,251,11055656,5925,0,1725710022,13166.84569940999,32299.447012980003,53425.354919280006
2024-09-07,11:53:45.000,251,11055646,5605,0,1725710024,13166.90632619999,33222.777306029995,53425.285048080004
2024-09-07,11:53:46.000,251,11055653,6245,0,1725710025,13166.86590833999,28605.8720721,53425.354919280006
2024-09-07,11:53:47.000,251,11055663,6045,0,1725710026,13166.88611726999,26759.028208620002,53425.2920352
2024-09-07,11:53:48.000,251,11055669,6045,0,1725710027,13166.89285358,29990.807594070007,53425.25709960001
2024-09-07,11:53:49.000,251,11055658,5485,0,1725710028,13166.940007749996,33684.234503219996,53425.34793216001
2024-09-07,11:53:50.000,251,11055590,5445,0,1725710029,13166.919798819996,30914.074444950005,53425.37588064001
2024-09-07,11:53:51.000,251,11055650,5525,0,1725710030,13166.966952989991,27220.569995369995,53425.333957920004
2024-09-07,11:53:52.000,251,11055648,5605,0,1725710031,13166.91306251,29067.350416679998,53425.25709960001
2024-09-07,11:53:53.000,251,11055609,5884,0,1725710032,13166.940007749996,27682.2950595,53425.29902232001
2024-09-07,11:53:54.000,251,11055623,6124,0,1725710033,13166.899589889996,28605.68879472,53425.27806096001
2024-09-07,11:53:55.000,251,11055567,5884,0,1725710034,13166.838963099995,29067.371564069996,53425.333957920004
2024-09-07,11:53:57.000,251,11055643,6245,0,1725710036,13166.80528154999,29529.131873849998,53425.20818976001
2024-09-07,11:53:59.000,251,11055678,5965,0,1725710038,13166.677291659995,28144.23864666,53425.29902232001
2024-09-07,11:54:00.000,251,11055595,6084,0,1725710039,13166.67055535,24450.748295340003,53425.25709960001
2024-09-07,11:54:01.000,251,11055673,5884,0,1725710040,13166.54256545999,30452.722984709995,53425.25011248
2024-09-07,11:54:02.000,251,11055649,6084,0,1725710041,13166.515620219994,31376.130818189995,53425.19421552
2024-09-07,11:54:03.000,251,11055628,5405,0,1725710042,13166.508883909999,30452.751181230007,53425.236138240005
2024-09-07,11:54:04.000,251,11055625,6084,0,1725710043,13166.448257119999,27682.61227035,53425.20120264
2024-09-07,11:54:05.000,251,11055591,5725,0,1725710044,13166.428048189999,29529.336298619994,53425.14530568
2024-09-07,11:54:06.000,251,11055644,5565,0,1725710045,13166.421311879989,29991.04726449,53425.19421552
2024-09-07,11:54:07.000,251,11055681,5965,0,1725710046,13166.441520809989,30914.384606670006,53425.20818976001
2024-09-07,11:54:08.000,251,11055634,5525,0,1725710047,13166.414575569994,27682.534729920008,53425.117357200004
2024-09-07,11:54:09.000,251,11055591,5925,0,1725710048,13166.46172973999,30452.708886449996,53425.13133144001
2024-09-07,11:54:10.000,251,11055543,6205,0,1725710049,13166.46172973999,27220.85196057,53425.11037008001
2024-09-07,11:54:11.000,251,11055623,5845,0,1725710050,13166.535829149994,28605.886170359998,53425.18024128001
2024-09-07,11:54:12.000,251,11055632,5684,0,1725710051,13166.58298331999,30914.356410149994,53425.1522928
2024-09-07,11:54:13.000,251,11055630,5645,0,1725710052,13166.616664869995,29990.997920580005,53425.10338296
2024-09-07,11:54:14.000,251,11055599,6084,0,1725710053,13166.64361010999,29067.667627529998,53425.09639584
2024-09-07,11:54:15.000,251,11055606,5485,0,1725710054,13166.69076428,27682.62636861,53425.14530568
2024-09-07,11:54:16.000,251,11055609,5725,0,1725710055,13166.73118214,31837.84178406,53425.1522928
2024-09-07,11:54:17.000,251,11055661,6205,0,1725710056,13166.778336309995,36454.775214509995,53425.09639584
2024-09-07,11:54:18.000,251,11055627,5884,0,1725710057,13166.80528154999,30914.638375349998,53425.117357200004
2024-09-07,11:54:19.000,251,11055656,5445,0,1725710058,13166.80528154999,27682.894235550004,53425.08940872001
2024-09-07,11:54:20.000,251,11055629,6245,0,1725710059,13166.778336309995,28606.259774250007,53425.04049888001
2024-09-07,11:54:21.000,251,11055622,5684,0,1725710060,13166.79180893,29991.37152447,53425.09639584
2024-09-07,11:54:22.000,251,11055669,5884,0,1725710061,13166.758127379995,29067.991887509997,53425.09639584
2024-09-07,11:54:23.000,251,11055628,5725,0,1725710062,13166.74465475999,29529.74514816,53425.01255040001
2024-09-07,11:54:24.000,251,11055635,6165,0,1725710063,13166.74465475999,29991.420868379995,53425.04049888001
2024-09-07,11:54:25.000,251,11055657,5765,0,1725710064,13166.76486368999,32761.531582740005,53425.06146024001
2024-09-07,11:54:26.000,251,11055656,5605,0,1725710065,13166.78507261999,29068.034182289994,53425.04049888001
2024-09-07,11:54:27.000,251,11055638,5565,0,1725710066,13166.81201786,30914.76525969,53425.02652464
2024-09-07,11:54:28.000,251,11055640,5445,0,1725710067,13166.87264465,29529.653509469994,53424.98460192
2024-09-07,11:54:29.000,251,11055661,6005,0,1725710068,13166.879380959996,27221.204417069996,53425.047486
2024-09-07,11:54:30.000,251,11055634,5645,0,1725710069,13166.93327144,28606.203381209998,53424.99158904001
2024-09-07,11:54:31.000,251,11055648,5645,0,1725710070,13166.9736893,26759.408861639997,53425.06146024001
2024-09-07,11:54:32.000,251,11055461,5965,0,1725710071,13167.041052399996,32761.291912319997,53425.06146024001
2024-09-07,11:54:33.000,251,11055634,5605,0,1725710072,13167.067997639992,31376.21540775,53425.04049888001
2024-09-07,11:54:34.000,251,11055657,6084,0,1725710073,13167.094942880001,28144.372580130002,53425.019537520006
2024-09-07,11:54:35.000,251,11055593,5845,0,1725710074,13167.175778600002,31376.180162100005,53425.02652464
2024-09-07,11:54:36.000,251,11055541,5925,0,1725710075,13167.202723839997,31837.750145369995,53425.04049888001
2024-09-07,11:54:37.000,251,11055657,5925,0,1725710076,13167.175778600002,26297.43707796,53425.04049888001
2024-09-07,11:54:38.000,251,11055627,6405,0,1725710077,13167.195987530002,30914.30001711,53425.0824216
2024-09-07,11:54:39.000,251,11055612,5485,0,1725710078,13167.276823250002,30914.28591885,53425.05447312
2024-09-07,11:54:40.000,251,11055665,6084,0,1725710079,13167.290295869992,27220.866058829997,53425.04049888001
2024-09-07,11:54:41.000,251,11055596,5565,0,1725710080,13167.256614320002,28144.287990569996,53425.02652464
2024-09-07,11:54:42.000,251,11055618,5645,0,1725710081,13167.236405390002,27220.936550130005,53424.98460192
2024-09-07,11:54:43.000,251,11055606,5525,0,1725710082,13167.195987530002,27682.703909040007,53425.05447312
2024-09-07,11:54:44.000,251,11055646,5525,0,1725710083,13167.202723839997,29991.167099700004,53425.04049888001
2024-09-07,11:54:45.000,251,11055623,5925,0,1725710084,13167.148833359992,34608.19216884,53425.019537520006
2024-09-07,11:54:46.000,251,11055635,5684,0,1725710085,13167.128624429992,29067.97778925,53425.10338296
2024-09-07,11:54:47.000,251,11055636,5645,0,1725710086,13167.081470259996,31838.151945780002,53425.00556328
2024-09-07,11:54:48.000,251,11055603,5884,0,1725710087,13167.007370849991,23989.47437553,53425.01255040001
2024-09-07,11:54:49.000,251,11055637,5925,0,1725710088,13166.960216679996,31376.54671686,53425.068447360005
2024-09-07,11:54:50.000,251,11055610,5485,0,1725710089,13166.926535129991,31376.574913379998,53425.01255040001
2024-09-07,11:54:51.000,251,11055623,5965,0,1725710090,13166.879380959996,30914.92738968,53425.07543448
2024-09-07,11:54:52.000,251,11055587,5925,0,1725710091,13166.80528154999,28144.837822710004,53425.01255040001
2024-09-07,11:54:53.000,251,11055645,5925,0,1725710092,13166.778336309995,29068.196312279993,53424.88678224
2024-09-07,11:54:54.000,251,11055622,5645,0,1725710093,13166.74465475999,34146.84775773001,53424.99158904001
2024-09-07,11:54:55.000,251,11055658,5405,0,1725710094,13166.79180893,32761.806498809994,53424.9776148
2024-09-07,11:54:56.000,251,11055605,6005,0,1725710095,13166.81201786,30915.033126630005,53424.96364056001
2024-09-07,11:54:57.000,251,11055625,6084,0,1725710096,13166.838963099995,29068.231557930005,53424.89376936001
2024-09-07,11:54:58.000,251,11055592,5605,0,1725710097,13166.838963099995,34146.85480686001,53424.92870496
2024-09-07,11:54:59.000,251,11055601,6124,0,1725710098,13166.84569940999,31376.666552070004,53424.9776148
2024-09-07,11:55:00.000,251,11055626,5605,0,1725710099,13166.859172029996,31838.34227229,53424.86582088
2024-09-07,11:55:01.000,251,11055621,6005,0,1725710100,13166.84569940999,31838.33522316,53424.85883376
2024-09-07,11:55:02.000,251,11055627,6124,0,1725710101,13166.85243572,30453.3080625,53424.900756480005
2024-09-07,11:55:03.000,251,11055632,5365,0,1725710102,13166.879380959996,28606.555837709995,53424.87280800001
2024-09-07,11:55:04.000,251,11055587,6045,0,1725710103,13166.86590833999,31376.751141629997,53424.87280800001
2024-09-07,11:55:05.000,251,11055650,5405,0,1725710104,13166.859172029996,28606.569935969994,53424.81691104
2024-09-07,11:55:06.000,251,11055672,5765,0,1725710105,13166.89285358,31838.440960110005,53424.87280800001
2024-09-07,11:55:07.000,251,11055680,5485,0,1725710106,13166.89285358,31838.455058370004,53424.949666320004
2024-09-07,11:55:08.000,251,11055614,5765,0,1725710107,13166.919798819996,35532.015900989994,53424.87979512
2024-09-07,11:55:09.000,251,11055649,6045,0,1725710108,13166.919798819996,28144.971756180006,53424.86582088
2024-09-07,11:55:10.000,251,11055668,5565,0,1725710109,13166.899589889996,27221.62736487,53424.781975440004
2024-09-07,11:55:11.000,251,11055618,5765,0,1725710110,13166.95348037,29991.752177489994,53424.80992392
2024-09-07,11:55:12.000,251,11055604,5725,0,1725710111,13166.960216679996,27221.613266610002,53424.9077436
2024-09-07,11:55:13.000,251,11055629,5725,0,1725710112,13166.987161919991,32300.173073369995,53424.85883376
2024-09-07,11:55:14.000,251,11055630,5445,0,1725710113,13167.007370849991,32761.8981375,53424.802936800006
2024-09-07,11:55:15.000,251,11055630,5565,0,1725710114,13167.061261329996,23989.706996819994,53424.851846640006
2024-09-07,11:55:16.000,251,11055690,5765,0,1725710115,13167.128624429992,29530.125801179995,53424.86582088
2024-09-07,11:55:17.000,251,11055613,5845,0,1725710116,13167.148833359992,29068.400737050004,53424.830885280004
2024-09-07,11:55:18.000,251,11055650,5605,0,1725710117,13167.209460149992,32761.989776190007,53424.80992392
2024-09-07,11:55:19.000,251,11055643,5725,0,1725710118,13167.263350629997,29530.111702919996,53424.781975440004
2024-09-07,11:55:20.000,251,11055624,5405,0,1725710119,13167.350922659993,26298.268875299997,53424.77498832001
2024-09-07,11:55:21.000,251,11055666,5325,0,1725710120,13167.438494689988,30915.167060099993,53424.88678224
2024-09-07,11:55:22.000,251,11055646,5405,0,1725710121,13167.499121479988,33223.55975946,53424.851846640006
2024-09-07,11:55:23.000,251,11055628,5565,0,1725710122,13167.559748269989,26759.902300739996,53424.85883376
2024-09-07,11:55:24.000,251,11055636,5684,0,1725710123,13167.606902439999,30453.406750320006,53424.89376936001
2024-09-07,11:55:25.000,251,11055648,5845,0,1725710124,13167.667529229999,26759.810662050004,53424.86582088
2024-09-07,11:55:26.000,251,11055592,5485,0,1725710125,13167.728156019999,26298.008057490006,53424.86582088
2024-09-07,11:55:27.000,251,11055661,5925,0,1725710126,13167.72141970999,29068.13287011,53424.87280800001
2024-09-07,11:55:28.000,251,11055601,6124,0,1725710127,13167.80225542999,29529.780393809997,53424.85883376
2024-09-07,11:55:29.000,251,11055694,5605,0,1725710128,13167.80899174,32299.905206430005,53424.86582088
2024-09-07,11:55:30.000,251,11055611,5725,0,1725710129,13167.876354839995,33223.263695999995,53424.8378724
2024-09-07,11:55:31.000,251,11055605,6124,0,1725710130,13167.90330007999,33684.99580926,53424.87280800001
2024-09-07,11:55:32.000,251,11055601,5925,0,1725710131,13167.90330007999,30914.828701859995,53424.94267920001
2024-09-07,11:55:33.000,251,11055656,5765,0,1725710132,13167.8494096,23989.49552292,53424.949666320004
2024-09-07,11:55:34.000,251,11055612,5605,0,1725710133,13167.896563769995,30453.1670799,53424.900756480005
2024-09-07,11:55:35.000,251,11055679,5884,0,1725710134,13167.86961853,30453.1670799,53424.99158904001
2024-09-07,11:55:36.000,251,11055564,5765,0,1725710135,13167.88982746,30453.237571200007,53424.96364056001
2024-09-07,11:55:37.000,251,11055650,5445,0,1725710136,13167.88309114999,29529.843835980006,53424.9776148
2024-09-07,11:55:38.000,251,11055675,6284,0,1725710137,13167.775310189994,25836.395779440005,53424.89376936001
2024-09-07,11:55:39.000,251,11055576,5525,0,1725710138,13167.76857388,28606.534690319997,53424.9077436
2024-09-07,11:55:40.000,251,11055619,5965,0,1725710139,13167.775310189994,30914.997880979994,53424.87979512
2024-09-07,11:55:41.000,251,11055626,5325,0,1725710140,13167.728156019999,27683.140955099996,53424.96364056001
2024-09-07,11:55:42.000,251,11055626,5405,0,1725710141,13167.687738159999,28144.858970100002,53424.93569208
2024-09-07,11:55:43.000,251,11055619,5965,0,1725710142,13167.674265539994,27683.176200750007,53424.89376936001
2024-09-07,11:55:44.000,251,11055598,5405,0,1725710143,13167.654056609994,27683.148004229995,53424.94267920001
2024-09-07,11:55:45.000,251,11055621,6124,0,1725710144,13167.654056609994,29068.189263149994,53424.92870496
2024-09-07,11:55:46.000,251,11055532,5565,0,1725710145,13167.620375059989,26298.050352270002,53424.949666320004
2024-09-07,11:55:47.000,251,11055603,5925,0,1725710146,13167.620375059989,29529.864983370004,53424.93569208
2024-09-07,11:55:48.000,251,11055643,6084,0,1725710147,13167.613638749994,29991.53365446,53424.94267920001
2024-09-07,11:55:49.000,251,11055678,5565,0,1725710148,13167.573220889994,31376.603109899996,53424.9077436
2024-09-07,11:55:50.000,251,11055593,6084,0,1725710149,13167.532803029993,32299.989795989997,53424.851846640006
2024-09-07,11:55:51.000,251,11055566,5445,0,1725710150,13167.526066719998,29068.203361410007,53424.92171784001
2024-09-07,11:55:52.000,251,11055560,5405,0,1725710151,13167.478912549988,28606.49944467,53424.87979512
2024-09-07,11:55:53.000,251,11055630,5525,0,1725710152,13167.478912549988,29991.604145760008,53424.86582088
2024-09-07,11:55:54.000,251,11055562,5805,0,1725710153,13167.492385169993,33685.14384099,53424.80992392
2024-09-07,11:55:55.000,251,11055547,6245,0,1725710154,13167.499121479988,29068.238607060004,53424.85883376
2024-09-07,11:55:56.000,251,11055648,5845,0,1725710155,13167.526066719998,28144.929461399995,53424.802936800006
2024-09-07,11:55:57.000,251,11055597,5965,0,1725710156,13167.505857789998,25836.44512335,53424.80992392
2024-09-07,11:55:58.000,251,11055589,5925,0,1725710157,13167.559748269989,30915.054274020004,53424.8378724
2024-09-07,11:55:59.000,251,11055632,5565,0,1725710158,13167.600166129989,24451.40386443,53424.8378724
2024-09-07,11:56:00.000,251,11055669,5925,0,1725710159,13167.586693509998,33685.27072533,53424.82389816001
2024-09-07,11:56:01.000,251,11055657,6205,0,1725710160,13167.613638749994,27683.366527260005,53424.851846640006
2024-09-07,11:56:02.000,251,11055582,5405,0,1725710161,13167.633847679994,28606.774360740004,53424.78896256
2024-09-07,11:56:03.000,251,11055572,5525,0,1725710162,13167.667529229999,30915.343288350006,53424.80992392
2024-09-07,11:56:04.000,251,11055634,5765,0,1725710163,13167.674265539994,31838.80046574,53424.79594968001
2024-09-07,11:56:05.000,251,11055672,5365,0,1725710164,13167.68100184999,26298.529693110002,53424.75402696001
2024-09-07,11:56:06.000,251,11055603,6324,0,1725710165,13167.687738159999,31377.272777250007,53424.84485952001
2024-09-07,11:56:07.000,251,11055615,6284,0,1725710166,13167.707947089999,25375.283989620002,53424.87979512
2024-09-07,11:56:08.000,251,11055615,5965,0,1725710167,13167.674265539994,31377.35031768,53424.851846640006
2024-09-07,11:56:09.000,251,11055593,6005,0,1725710168,13167.660792919989,29992.365451799997,53424.79594968001
2024-09-07,11:56:10.000,251,11055626,5445,0,1725710169,13167.633847679994,28145.577981359995,53424.78896256
2024-09-07,11:56:11.000,251,11055626,5405,0,1725710170,13167.606902439999,29068.992863969994,53424.76101408
2024-09-07,11:56:12.000,251,11055599,6165,0,1725710171,13167.627111369999,32762.624197890007,53424.79594968001
2024-09-07,11:56:13.000,251,11055586,5325,0,1725710172,13167.640583989989,25375.46021787,53424.80992392
2024-09-07,11:56:14.000,251,11055667,6245,0,1725710173,13167.633847679994,28607.331242009997,53424.781975440004
2024-09-07,11:56:15.000,251,11055595,5925,0,1725710174,13167.600166129989,29992.428893970005,53424.78896256
2024-09-07,11:56:16.000,251,11055609,6284,0,1725710175,13167.647320299999,30454.12576158,53424.79594968001
2024-09-07,11:56:17.000,251,11055619,6045,0,1725710176,13167.667529229999,29992.400697449993,53424.79594968001
2024-09-07,11:56:18.000,251,11055609,5884,0,1725710177,13167.72141970999,27683.874064620002,53424.76101408
2024-09-07,11:56:19.000,251,11055618,5605,0,1725710178,13167.728156019999,32762.52551007,53424.851846640006
2024-09-07,11:56:20.000,251,11055636,5245,0,1725710179,13167.82246435999,28607.239603320006,53424.74005272
2024-09-07,11:56:21.000,251,11055462,5684,0,1725710180,13167.80225542999,34147.524474210004,53424.71909136
2024-09-07,11:56:22.000,251,11055635,6045,0,1725710181,13167.88309114999,29530.612191149994,53424.71210424
2024-09-07,11:56:23.000,251,11055633,6045,0,1725710182,13167.977399489995,27222.163098749996,53424.77498832001
2024-09-07,11:56:24.000,251,11055617,6084,0,1725710183,13167.96392686999,27222.198344400007,53424.75402696001
2024-09-07,11:56:25.000,251,11055591,5965,0,1725710184,13168.04476258999,26760.388690709995,53424.733065600005
2024-09-07,11:56:26.000,251,11055594,5725,0,1725710185,13168.078444139996,30915.74508876,53424.81691104
2024-09-07,11:56:27.000,251,11055585,6245,0,1725710186,13168.11212569,31839.11767659,53424.78896256
2024-09-07,11:56:28.000,251,11055623,5884,0,1725710187,13168.186225099991,29530.682682450002,53424.76101408
2024-09-07,11:56:29.000,251,11055605,5884,0,1725710188,13168.219906649996,26760.536722439996,53424.781975440004
2024-09-07,11:56:30.000,251,11055606,5405,0,1725710189,13168.280533439996,29530.68973158,53424.69813
2024-09-07,11:56:31.000,251,11055636,5565,0,1725710190,13168.320951299997,29530.71087897,53424.69114288
2024-09-07,11:56:32.000,251,11055629,6084,0,1725710191,13168.374841780002,30915.857874840003,53424.72607848001
2024-09-07,11:56:33.000,251,11055680,5445,0,1725710192,13168.455677500002,31377.51244767,53424.75402696001
2024-09-07,11:56:34.000,251,11055606,5765,0,1725710193,13168.415259640002,26298.903296999997,53424.76101408
2024-09-07,11:56:35.000,251,11055609,6084,0,1725710194,13168.489359049992,28607.366487659994,53424.67018152
2024-09-07,11:56:36.000,251,11055625,6045,0,1725710195,13168.489359049992,28145.68371831,53424.78896256
2024-09-07,11:56:37.000,251,11055598,5445,0,1725710196,13168.523040599997,28607.408782440005,53424.802936800006
2024-09-07,11:56:38.000,251,11055665,6045,0,1725710197,13168.570194769993,33224.34926202,53424.7680012
2024-09-07,11:56:39.000,251,11055605,6084,0,1725710198,13168.549985839993,28145.704865699998,53424.72607848001
2024-09-07,11:56:40.000,251,11055546,5485,0,1725710199,13168.576931080002,31377.547693319997,53424.72607848001
2024-09-07,11:56:41.000,251,11055617,6124,0,1725710200,13168.597140010002,30915.773285279996,53424.75402696001
2024-09-07,11:56:42.000,251,11055631,5884,0,1725710201,13168.610612629993,23990.334369389995,53424.830885280004
2024-09-07,11:56:43.000,251,11055629,5765,0,1725710202,13168.603876319998,21681.807736560004,53424.71210424
2024-09-07,11:56:44.000,251,11055590,5725,0,1725710203,13168.576931080002,28145.465195280005,53424.733065600005
2024-09-07,11:56:45.000,251,11055606,5965,0,1725710204,13168.583667389998,25375.276940490003,53424.72607848001
2024-09-07,11:56:46.000,251,11055599,6245,0,1725710205,13168.597140010002,28606.957638120002,53424.75402696001
2024-09-07,11:56:47.000,251,11055574,5725,0,1725710206,13168.570194769993,24913.37564811,53424.76101408
2024-09-07,11:56:48.000,251,11055639,6124,0,1725710207,13168.644294179998,26760.106725510006,53424.78896256
2024-09-07,11:56:49.000,251,11055659,6084,0,1725710208,13168.617348940003,30453.61117509,53424.74703984
2024-09-07,11:56:50.000,251,11055600,5525,0,1725710209,13168.684712039998,27221.719003560007,53424.781975440004
2024-09-07,11:56:51.000,251,11055639,6084,0,1725710210,13168.725129899998,31838.553746189995,53424.78896256
2024-09-07,11:56:52.000,251,11055519,6124,0,1725710211,13168.752075139993,29530.090555529998,53424.781975440004
2024-09-07,11:56:53.000,251,11055485,6005,0,1725710212,13168.772284069993,27221.64851226,53424.733065600005
2024-09-07,11:56:54.000,251,11055482,5645,0,1725710213,13168.785756689998,29530.06235901,53424.71909136
2024-09-07,11:56:55.000,251,11055596,5645,0,1725710214,13168.765547759998,27683.40882204,53424.79594968001
2024-09-07,11:56:56.000,251,11055639,6405,0,1725710215,13168.758811449989,31838.567844449994,53424.781975440004
2024-09-07,11:56:57.000,251,11055631,5965,0,1725710216,13168.765547759998,27221.676708779996,53424.78896256
2024-09-07,11:56:58.000,251,11055645,5725,0,1725710217,13168.758811449989,29991.900209219995,53424.77498832001
2024-09-07,11:56:59.000,251,11055605,5845,0,1725710218,13168.698184659988,33685.45400271,53424.79594968001
2024-09-07,11:57:00.000,251,11055624,5684,0,1725710219,13168.691448349993,33223.82057727,53424.75402696001
2024-09-07,11:57:01.000,251,11055597,6005,0,1725710220,13168.684712039998,26760.149020290002,53424.78896256
2024-09-07,11:57:02.000,251,11055642,5565,0,1725710221,13168.630821559993,29530.259734649997,53424.75402696001
2024-09-07,11:57:03.000,251,11055629,6045,0,1725710222,13168.576931080002,29992.02004443,53424.76101408
2024-09-07,11:57:04.000,251,11055640,5365,0,1725710223,13168.536513220002,32300.490284219995,53424.72607848001
2024-09-07,11:57:05.000,251,11055516,5245,0,1725710224,13168.523040599997,30453.77330508,53424.71210424
2024-09-07,11:57:06.000,251,11055565,5965,0,1725710225,13168.482622739997,32300.59602117,53424.781975440004
2024-09-07,11:57:07.000,251,11055614,5605,0,1725710226,13168.442204879997,31838.82866226,53424.74703984
2024-09-07,11:57:08.000,251,11055617,6045,0,1725710227,13168.381578089997,31838.80046574,53424.70511712001
2024-09-07,11:57:09.000,251,11055622,5525,0,1725710228,13168.374841780002,29992.034142689998,53424.71909136
2024-09-07,11:57:10.000,251,11055640,5485,0,1725710229,13168.368105469992,27221.733101820006,53424.733065600005
2024-09-07,11:57:11.000,251,11055610,5605,0,1725710230,13168.327687609992,30453.519536399996,53424.75402696001
2024-09-07,11:57:12.000,251,11055580,5565,0,1725710231,13168.287269749992,33223.630250760005,53424.74703984
2024-09-07,11:57:13.000,251,11055570,5805,0,1725710232,13168.280533439996,29991.68168619,53424.76101408
2024-09-07,11:57:14.000,251,11055641,6045,0,1725710233,13168.300742369996,27683.25374118,53424.733065600005
2024-09-07,11:57:15.000,251,11055604,5605,0,1725710234,13168.354632850002,30453.378553799994,53424.69114288
2024-09-07,11:57:16.000,251,11055621,6485,0,1725710235,13168.354632850002,30453.251669460005,53424.733065600005
2024-09-07,11:57:17.000,251,11055661,6005,0,1725710236,13168.388314399992,28606.562886839994,53424.67716864001
2024-09-07,11:57:18.000,251,11055637,6045,0,1725710237,13168.415259640002,28144.844871840003,53424.69813
2024-09-07,11:57:19.000,251,11055655,5884,0,1725710238,13168.455677500002,29991.590047499994,53424.71210424
2024-09-07,11:57:20.000,251,11055589,6124,0,1725710239,13168.509567979992,29529.935474669997,53424.67716864001
2024-09-07,11:57:21.000,251,11055590,5765,0,1725710240,13168.502831669997,25374.727108349995,53424.614284560004
2024-09-07,11:57:22.000,251,11055671,5965,0,1725710241,13168.549985839993,29068.316147489997,53424.684155760006
2024-09-07,11:57:23.000,251,11055611,6084,0,1725710242,13168.583667389998,23989.756340730004,53424.65620728001
2024-09-07,11:57:24.000,251,11055589,6124,0,1725710243,13168.583667389998,29530.06940814,53424.684155760006
2024-09-07,11:57:25.000,251,11055466,5565,0,1725710244,13168.570194769993,32761.91928489,53424.64223304
2024-09-07,11:57:26.000,251,11055456,5765,0,1725710245,13168.509567979992,30915.223453140003,53424.565374720005
2024-09-07,11:57:27.000,251,11055604,5805,0,1725710246,13168.523040599997,25836.635449859998,53424.64922016
2024-09-07,11:57:28.000,251,11055608,5445,0,1725710247,13168.482622739997,33223.76418423001,53424.565374720005
2024-09-07,11:57:29.000,251,11055620,5605,0,1725710248,13168.529776909993,30453.62527335,53424.62127168
2024-09-07,11:57:30.000,251,11055655,5965,0,1725710249,13168.496095360002,32762.025021840003,53424.635245920006
2024-09-07,11:57:31.000,251,11055629,6045,0,1725710250,13168.516304290002,29068.534670520006,53424.635245920006
2024-09-07,11:57:32.000,251,11055611,5884,0,1725710251,13168.502831669997,29991.893160089996,53424.62825880001
2024-09-07,11:57:33.000,251,11055647,5884,0,1725710252,13168.543249529997,31376.89212423,53424.67018152
2024-09-07,11:57:34.000,251,11055682,5405,0,1725710253,13168.543249529997,29530.111702919996,53424.60729744001
2024-09-07,11:57:35.000,251,11055635,5925,0,1725710254,13168.549985839993,33685.263676200004,53424.635245920006
2024-09-07,11:57:36.000,251,11055608,5525,0,1725710255,13168.536513220002,24451.361569650006,53424.684155760006
2024-09-07,11:57:37.000,251,11055615,5884,0,1725710256,13168.570194769993,33685.080398820006,53424.57236184
2024-09-07,11:57:38.000,251,11055592,5445,0,1725710257,13168.529776909993,27683.148004229995,53424.64223304
2024-09-07,11:57:39.000,251,11055621,6165,0,1725710258,13168.469150119992,29991.582998369995,53424.614284560004
2024-09-07,11:57:40.000,251,11055613,6124,0,1725710259,13168.421995949997,30453.286915110002,53424.57934896
2024-09-07,11:57:41.000,251,11055612,5485,0,1725710260,13168.395050710002,26759.71197423,53424.65620728001
2024-09-07,11:57:42.000,251,11055614,5565,0,1725710261,13168.341160229997,29991.575949239996,53424.57934896
2024-09-07,11:57:43.000,251,11055604,5285,0,1725710262,13168.253588200001,25374.614322270005,53424.55140048
2024-09-07,11:57:44.000,251,11055625,5925,0,1725710263,13168.273797130001,30914.997880979994,53424.55140048
2024-09-07,11:57:45.000,251,11055548,5445,0,1725710264,13168.233379270001,29068.217459670006,53424.565374720005
2024-09-07,11:57:46.000,251,11055601,6084,0,1725710265,13168.159279859996,31376.645404680006,53424.523452
2024-09-07,11:57:47.000,251,11055631,5845,0,1725710266,13168.206434029991,24912.973847700006,53424.565374720005
2024-09-07,11:57:48.000,251,11055619,5845,0,1725710267,13168.246851889991,29529.864983370004,53424.54441336
2024-09-07,11:57:49.000,251,11055623,5965,0,1725710268,13168.267060819991,24912.945651179994,53424.55140048
2024-09-07,11:57:50.000,251,11055652,5605,0,1725710269,13168.374841780002,31376.596060769996,53424.47454216
2024-09-07,11:57:51.000,251,11055670,5405,0,1725710270,13168.482622739997,24451.234685310003,53424.57236184
2024-09-07,11:57:52.000,251,11055610,5765,0,1725710271,13168.563458459997,29991.420868379995,53424.53043912
2024-09-07,11:57:53.000,251,11055603,6084,0,1725710272,13168.684712039998,30914.849849250008,53424.53742624001
2024-09-07,11:57:54.000,251,11055643,6084,0,1725710273,13168.752075139993,32761.602074039998,53424.55140048
2024-09-07,11:57:55.000,251,11055574,5605,0,1725710274,13168.839647169989,32761.644368819994,53424.565374720005
2024-09-07,11:57:56.000,251,11055616,5645,0,1725710275,13168.947428129999,35070.128706870004,53424.55838760001
2024-09-07,11:57:57.000,251,11055659,6045,0,1725710276,13168.96090074999,29991.505457940002,53424.57236184
2024-09-07,11:57:58.000,251,11055600,5605,0,1725710277,13169.00805492,31838.17309317,53424.57934896
2024-09-07,11:57:59.000,251,11055572,5805,0,1725710278,13168.98110967999,28606.450100760005,53424.5933232
2024-09-07,11:58:00.000,251,11055643,5884,0,1725710279,13168.96763706,27683.063414670003,53424.55838760001
2024-09-07,11:58:01.000,251,11055567,5884,0,1725710280,13168.886801339999,25836.233649450005,53424.495503520004
2024-09-07,11:58:02.000,251,11055639,6084,0,1725710281,13168.853119789994,30453.16003077,53424.58633608001
2024-09-07,11:58:03.000,251,11055590,5684,0,1725710282,13168.792492999994,23989.432080750004,53424.614284560004
2024-09-07,11:58:04.000,251,11055657,6165,0,1725710283,13168.684712039998,28606.35141294,53424.64223304
2024-09-07,11:58:05.000,251,11055606,5365,0,1725710284,13168.637557870003,26759.52869685,53424.5933232
2024-09-07,11:58:06.000,251,11055597,6124,0,1725710285,13168.576931080002,28606.316167290002,53424.64922016
2024-09-07,11:58:07.000,251,11055484,5525,0,1725710286,13168.523040599997,29529.667607730007,53424.62127168
2024-09-07,11:58:08.000,251,11055598,5485,0,1725710287,13168.469150119992,27682.915382940002,53424.64922016
2024-09-07,11:58:09.000,251,11055634,5565,0,1725710288,13168.442204879997,29067.991887509997,53424.614284560004
2024-09-07,11:58:10.000,251,11055628,5845,0,1725710289,13168.368105469992,28144.598152289997,53424.57236184
2024-09-07,11:58:11.000,251,11055608,5525,0,1725710290,13168.347896539992,31838.151945780002,53424.5933232
2024-09-07,11:58:12.000,251,11055644,5605,0,1725710291,13168.280533439996,29068.005985769996,53424.55838760001
2024-09-07,11:58:13.000,251,11055647,5684,0,1725710292,13168.320951299997,33223.157959050004,53424.565374720005
2024-09-07,11:58:14.000,251,11055586,5605,0,1725710293,13168.294006060001,27682.837842509995,53424.60031032
2024-09-07,11:58:15.000,251,11055633,5884,0,1725710294,13168.300742369996,33223.18615557,53424.53742624001
2024-09-07,11:58:16.000,251,11055686,5725,0,1725710295,13168.327687609992,30452.927409480006,53424.50249064
2024-09-07,11:58:17.000,251,11055681,6005,0,1725710296,13168.320951299997,29067.829757519998,53424.60031032
2024-09-07,11:58:18.000,251,11055655,5805,0,1725710297,13168.334423920001,24912.621391199995,53424.53043912
2024-09-07,11:58:19.000,251,11055639,5805,0,1725710298,13168.408523329992,28606.16813556,53424.565374720005
2024-09-07,11:58:20.000,251,11055688,5485,0,1725710299,13168.395050710002,30452.871016439996,53424.523452
2024-09-07,11:58:21.000,251,11055610,5525,0,1725710300,13168.448941189992,31837.898177099996,53424.55838760001
2024-09-07,11:58:22.000,251,11055659,5845,0,1725710301,13168.448941189992,32761.284863189998,53424.523452
2024-09-07,11:58:23.000,251,11055623,5884,0,1725710302,13168.455677500002,31837.919324489994,53424.53043912
2024-09-07,11:58:24.000,251,11055627,5965,0,1725710303,13168.435468570002,30452.807574270002,53424.58633608001
2024-09-07,11:58:25.000,251,11055663,5925,0,1725710304,13168.435468570002,24912.593194679997,53424.57236184
2024-09-07,11:58:26.000,251,11055644,5565,0,1725710305,13168.421995949997,29067.801561,53424.58633608001
2024-09-07,11:58:27.000,251,11055654,5405,0,1725710306,13168.428732259992,28144.40077665,53424.516464880006
2024-09-07,11:58:28.000,251,11055642,5684,0,1725710307,13168.415259640002,32761.2637158,53424.50249064
2024-09-07,11:58:29.000,251,11055632,5605,0,1725710308,13168.361369159997,32761.298961449997,53424.50249064
2024-09-07,11:58:30.000,251,11055604,5445,0,1725710309,13168.368105469992,25835.9869299,53424.55140048
2024-09-07,11:58:31.000,251,11055697,5884,0,1725710310,13168.320951299997,25374.226620119996,53424.523452
2024-09-07,11:58:32.000,251,11055679,6084,0,1725710311,13168.273797130001,28144.372580130002,53424.516464880006
2024-09-07,11:58:33.000,251,11055657,6084,0,1725710312,13168.287269749992,25374.219570989997,53424.48152928
2024-09-07,11:58:34.000,251,11055648,5525,0,1725710313,13168.253588200001,24912.466310339994,53424.54441336
2024-09-07,11:58:35.000,251,11055635,6124,0,1725710314,13168.260324509996,33222.777306029995,53424.50249064
2024-09-07,11:58:36.000,251,11055667,6445,0,1725710315,13168.226642959991,27220.795567530004,53424.516464880006
2024-09-07,11:58:37.000,251,11055681,5965,0,1725710316,13168.206434029991,26759.04935601,53424.48851640001
2024-09-07,11:58:38.000,251,11055658,5645,0,1725710317,13168.17275248,28605.815679060004,53424.495503520004
2024-09-07,11:58:39.000,251,11055650,5565,0,1725710318,13168.179488789996,27682.393747320006,53424.523452
2024-09-07,11:58:40.000,251,11055597,6245,0,1725710319,13168.139070929996,32299.284882990003,53424.467555040006
2024-09-07,11:58:41.000,251,11055637,5965,0,1725710320,13168.17275248,28605.70994211,53424.48152928
2024-09-07,11:58:42.000,251,11055620,5605,0,1725710321,13168.17275248,28144.06946754,53424.50947776001
2024-09-07,11:58:43.000,251,11055663,5925,0,1725710322,13168.12559830999,26758.950668189995,53424.50947776001
2024-09-07,11:58:44.000,251,11055620,5365,0,1725710323,13168.07170783,28605.724040369998,53424.446593680004
2024-09-07,11:58:45.000,251,11055676,5365,0,1725710324,13168.058235209995,25835.627424270002,53424.41864520001
2024-09-07,11:58:46.000,251,11055584,5565,0,1725710325,13168.118861999996,27682.30915776,53424.43261944
2024-09-07,11:58:47.000,251,11055658,5285,0,1725710326,13168.11212569,29067.378613199995,53424.43261944
2024-09-07,11:58:48.000,251,11055642,5645,0,1725710327,13168.13233462,31375.870000380004,53424.3837096
2024-09-07,11:58:49.000,251,11055600,5565,0,1725710328,13168.15254355,28605.724040369998,53424.397683840005
2024-09-07,11:58:50.000,251,11055669,5884,0,1725710329,13168.17275248,26297.296095359998,53424.40467096
2024-09-07,11:58:51.000,251,11055615,5925,0,1725710330,13168.219906649996,28144.09766406,53424.39069672001
2024-09-07,11:58:52.000,251,11055486,5565,0,1725710331,13168.233379270001,31837.588015379995,53424.4535808
2024-09-07,11:58:53.000,251,11055597,6284,0,1725710332,13168.206434029991,25835.65562079,53424.34178688001
2024-09-07,11:58:54.000,251,11055631,5925,0,1725710333,13168.226642959991,31375.870000380004,53424.3837096
2024-09-07,11:58:55.000,251,11055639,5925,0,1725710334,13168.226642959991,34607.67053322001,53424.36274824
2024-09-07,11:58:56.000,251,11055594,5725,0,1725710335,13168.213170340001,25835.613326010003,53424.40467096
2024-09-07,11:58:57.000,251,11055641,5965,0,1725710336,13168.19296141,31837.475229300006,53424.41165808
2024-09-07,11:58:58.000,251,11055613,5925,0,1725710337,13168.17275248,24450.515674049995,53424.3837096
2024-09-07,11:58:59.000,251,11055613,5884,0,1725710338,13168.15254355,27220.619339280005,53424.3837096
2024-09-07,11:59:00.000,251,11055638,5485,0,1725710339,13168.13233462,34607.536599750005,53424.33479976
2024-09-07,11:59:01.000,251,11055610,5565,0,1725710340,13168.08518044999,24912.135001229995,53424.397683840005
2024-09-07,11:59:02.000,251,11055618,5684,0,1725710341,13168.06497151999,29067.561890580007,53424.397683840005
2024-09-07,11:59:03.000,251,11055648,5525,0,1725710342,13167.98413579999,22603.615417530003,53424.3837096
2024-09-07,11:59:04.000,251,11055621,5925,0,1725710343,13167.916772699995,30452.20839822,53424.36274824
2024-09-07,11:59:05.000,251,11055643,5884,0,1725710344,13167.95045425,26297.007081029995,53424.40467096
2024-09-07,11:59:06.000,251,11055614,5645,0,1725710345,13167.90330007999,26758.619359079996,53424.36274824
2024-09-07,11:59:07.000,251,11055629,6165,0,1725710346,13167.815728049995,26758.56296604,53424.3837096
2024-09-07,11:59:08.000,251,11055594,5645,0,1725710347,13167.78878281,29528.62433649,53424.41165808
2024-09-07,11:59:09.000,251,11055692,5805,0,1725710348,13167.76183756999,25373.415970169997,53424.327812640004
2024-09-07,11:59:10.000,251,11055655,6005,0,1725710349,13167.76857388,27681.83686605,53424.30685128
2024-09-07,11:59:11.000,251,11055594,5565,0,1725710350,13167.714683399994,30451.982826060004,53424.36973536001
2024-09-07,11:59:12.000,251,11055645,6205,0,1725710351,13167.70121077999,30451.996924320003,53424.33479976
2024-09-07,11:59:13.000,251,11055614,5405,0,1725710352,13167.748364949999,33222.10763868,53424.36274824
2024-09-07,11:59:14.000,251,11055682,5725,0,1725710353,13167.728156019999,25373.472363210007,53424.348774000006
2024-09-07,11:59:15.000,251,11055617,5965,0,1725710354,13167.714683399994,27220.18229322,53424.35576112
2024-09-07,11:59:16.000,251,11055609,6245,0,1725710355,13167.72141970999,29528.63843475,53424.30685128
2024-09-07,11:59:17.000,251,11055647,5965,0,1725710356,13167.640583989989,29067.00500931,53424.25095432001
2024-09-07,11:59:18.000,251,11055642,5445,0,1725710357,13167.627111369999,29066.99091105,53424.26492856
2024-09-07,11:59:19.000,251,11055644,5565,0,1725710358,13167.640583989989,26758.548867780002,53424.229992960005
2024-09-07,11:59:20.000,251,11055626,5445,0,1725710359,13167.633847679994,28605.286994309994,53424.278902800004
2024-09-07,11:59:21.000,251,11055600,5605,0,1725710360,13167.627111369999,29990.335302360007,53424.299864160006
2024-09-07,11:59:22.000,251,11055621,5965,0,1725710361,13167.606902439999,32298.770296500006,53424.299864160006
2024-09-07,11:59:23.000,251,11055619,5805,0,1725710362,13167.620375059989,26296.866098430008,53424.25794144
2024-09-07,11:59:24.000,251,11055621,6205,0,1725710363,13167.640583989989,28143.568979310003,53424.26492856
2024-09-07,11:59:25.000,251,11055589,5965,0,1725710364,13167.600166129989,25835.084641260008,53424.22300584001
2024-09-07,11:59:26.000,251,11055631,5965,0,1725710365,13167.620375059989,29528.518599539995,53424.25794144
2024-09-07,11:59:27.000,251,11055638,5325,0,1725710366,13167.559748269989,25373.39482278,53424.22300584001
2024-09-07,11:59:28.000,251,11055638,5605,0,1725710367,13167.600166129989,33683.71991673,53424.27191568001
2024-09-07,11:59:29.000,251,11055652,5965,0,1725710368,13167.593429819994,32760.29093586,53424.29287704001
2024-09-07,11:59:30.000,251,11055612,5485,0,1725710369,13167.573220889994,26296.675771919996,53424.25794144
2024-09-07,11:59:31.000,251,11055615,6124,0,1725710370,13167.586693509998,30451.750204769996,53424.27191568001
2024-09-07,11:59:32.000,251,11055649,6165,0,1725710371,13167.586693509998,26296.570034970006,53424.26492856
2024-09-07,11:59:33.000,251,11055671,5925,0,1725710372,13167.553011959993,29990.011042380007,53424.28588992
2024-09-07,11:59:34.000,251,11055602,5565,0,1725710373,13167.546275649998,29066.603208900007,53424.28588992
2024-09-07,11:59:35.000,251,11055627,6205,0,1725710374,13167.505857789998,31836.601137179998,53424.33479976
2024-09-07,11:59:36.000,251,11055628,5684,0,1725710375,13167.451967309993,25834.69693911,53424.278902800004
2024-09-07,11:59:37.000,251,11055644,5805,0,1725710376,13167.465439929998,28143.068491080005,53424.299864160006
2024-09-07,11:59:38.000,251,11055670,5565,0,1725710377,13167.465439929998,33683.14188807001,53424.299864160006
2024-09-07,11:59:39.000,251,11055669,5884,0,1725710378,13167.472176239993,32759.776349370004,53424.23698008
2024-09-07,11:59:40.000,251,11055635,6084,0,1725710379,13167.418285760003,30913.052321099996,53424.25095432001
2024-09-07,11:59:41.000,251,11055580,5445,0,1725710380,13167.418285760003,28142.857017179995,53424.299864160006
2024-09-07,11:59:42.000,251,11055616,5605,0,1725710381,13167.505857789998,31836.24868068,53424.25095432001
2024-09-07,11:59:43.000,251,11055674,5365,0,1725710382,13167.492385169993,30912.911338499995,53424.25794144
2024-09-07,11:59:44.000,251,11055639,5925,0,1725710383,13167.519330409988,29066.116818929993,53424.25095432001
2024-09-07,11:59:45.000,251,11055585,6045,0,1725710384,13167.539539339989,31836.234582420002,53424.27191568001
2024-09-07,11:59:46.000,251,11055658,5605,0,1725710385,13167.546275649998,28604.342410890007,53424.30685128
2024-09-07,11:59:47.000,251,11055592,5565,0,1725710386,13167.606902439999,29989.376620680006,53424.26492856
2024-09-07,11:59:48.000,251,11055682,5405,0,1725710387,13167.627111369999,29066.05337676,53424.34178688001
2024-09-07,11:59:49.000,251,11055579,6045,0,1725710388,13167.593429819994,27680.990970450002,53424.25794144
2024-09-07,11:59:50.000,251,11055671,5884,0,1725710389,13167.593429819994,29066.04632763,53424.21601872
2024-09-07,11:59:51.000,251,11055496,5485,0,1725710390,13167.546275649998,28604.377656540004,53424.2090316
2024-09-07,11:59:52.000,251,11055606,5525,0,1725710391,13167.532803029993,25372.58417283,53424.299864160006
2024-09-07,11:59:53.000,251,11055660,5325,0,1725710392,13167.499121479988,27219.343446750005,53424.22300584001
2024-09-07,11:59:54.000,251,11055661,5925,0,1725710393,13167.425022069998,29527.750244370007,53424.28588992
2024-09-07,11:59:55.000,251,11055591,5565,0,1725710394,13167.391340519993,29527.750244370007,53424.25794144
2024-09-07,11:59:56.000,251,11055609,5884,0,1725710395,13167.364395279998,31836.10064895,53424.22300584001
2024-09-07,11:59:57.000,251,11055608,5445,0,1725710396,13167.303768489997,30912.664618950002,53424.16710888
2024-09-07,11:59:58.000,251,11055599,5845,0,1725710397,13167.297032180002,26295.851023709998,53424.19505736
2024-09-07,11:59:59.000,251,11055704,5445,0,1725710398,13167.236405390002,33221.007974399996,53424.19505736
2024-09-07,12:00:00.000,251,11055637,6124,0,1725710399,13167.216196460002,25834.083664799997,53424.17409600001
2024-09-07,12:00:01.000,251,11055628,5684,0,1725710400,13167.155569670002,26757.322319159997,53424.18807024
2024-09-07,12:00:02.000,251,11055655,6124,0,1725710401,13167.175778600002,31374.058373969994,53424.21601872
2024-09-07,12:00:03.000,251,11055676,5525,0,1725710402,13167.169042289992,24910.49960307,53424.18807024
2024-09-07,12:00:04.000,251,11055652,5765,0,1725710403,13167.169042289992,27680.497531350004,53424.18807024
2024-09-07,12:00:05.000,251,11055602,5325,0,1725710404,13167.101679189997,30912.157081590005,53424.160121760004
2024-09-07,12:00:06.000,251,11055611,5965,0,1725710405,13167.169042289992,23525.338508939996,53424.18807024
2024-09-07,12:00:07.000,251,11055675,6045,0,1725710406,13167.074733950001,30450.453164849998,53424.07627632
2024-09-07,12:00:08.000,251,11055623,5965,0,1725710407,13167.108415499992,25371.984996779996,53424.132173280006
2024-09-07,12:00:09.000,251,11055642,5485,0,1725710408,13167.135360740001,31373.741163119994,53424.1391604
2024-09-07,12:00:10.000,251,11055598,5605,0,1725710409,13167.121888119997,28603.729136580005,53424.111211920004
2024-09-07,12:00:11.000,251,11055627,5684,0,1725710410,13167.142097049997,29988.784493760002,53424.111211920004
2024-09-07,12:00:12.000,251,11055661,6045,0,1725710411,13167.162305979997,32297.120800079996,53424.15313464001
2024-09-07,12:00:13.000,251,11055627,5925,0,1725710412,13167.155569670002,28603.79257875,53424.16710888
2024-09-07,12:00:14.000,251,11055497,5645,0,1725710413,13167.175778600002,30450.488410499995,53424.17409600001
2024-09-07,12:00:15.000,251,11055662,5405,0,1725710414,13167.108415499992,24448.661752860004,53424.19505736
2024-09-07,12:00:16.000,251,11055641,6245,0,1725710415,13167.094942880001,29065.38370941,53424.17409600001
2024-09-07,12:00:17.000,251,11055630,5684,0,1725710416,13167.007370849991,31373.769359640006,53424.132173280006
2024-09-07,12:00:18.000,251,11055663,5925,0,1725710417,13166.93327144,28142.067514619994,53424.111211920004
2024-09-07,12:00:19.000,251,11055649,6284,0,1725710418,13166.89285358,34143.81663183001,53424.132173280006
2024-09-07,12:00:20.000,251,11055665,5845,0,1725710419,13166.76486368999,27218.659681139994,53424.132173280006
2024-09-07,12:00:21.000,251,11055675,6084,0,1725710420,13166.72444582999,29065.306168979994,53424.04134072
2024-09-07,12:00:22.000,251,11055663,5925,0,1725710421,13166.71097321,29526.946643550007,53424.0692892
2024-09-07,12:00:23.000,251,11055640,5365,0,1725710422,13166.67055535,35066.97774576,53424.03435360001
2024-09-07,12:00:24.000,251,11055641,5845,0,1725710423,13166.596455939994,30911.87511639,53424.11819904
2024-09-07,12:00:25.000,251,11055672,5405,0,1725710424,13166.63013749,29065.108793339998,53424.04134072
2024-09-07,12:00:26.000,251,11055637,6165,0,1725710425,13166.596455939994,28603.362581819994,53424.062302080005
2024-09-07,12:00:27.000,251,11055668,5485,0,1725710426,13166.65034642,27680.0393379,53424.062302080005
2024-09-07,12:00:28.000,251,11055678,5445,0,1725710427,13166.66381903999,31835.036230319995,53424.0692892
2024-09-07,12:00:29.000,251,11055630,5485,0,1725710428,13166.697500589995,29064.90436857,53424.02037936
2024-09-07,12:00:30.000,251,11055672,5605,0,1725710429,13166.737918449995,28141.574075519995,53424.02037936
2024-09-07,12:00:31.000,251,11055667,5884,0,1725710430,13166.838963099995,24909.815837460003,53424.10422480001
2024-09-07,12:00:32.000,251,11055606,5645,0,1725710431,13166.82549047999,27679.764421829997,53424.0692892
2024-09-07,12:00:33.000,251,11055652,5405,0,1725710432,13166.85243572,28141.397847269996,53423.992430880004
2024-09-07,12:00:34.000,251,11055651,6284,0,1725710433,13166.838963099995,28603.080616620005,53424.02736648
2024-09-07,12:00:35.000,251,11055600,5725,0,1725710434,13166.82549047999,35066.449061010004,53423.95050816
2024-09-07,12:00:36.000,251,11055644,5645,0,1725710435,13166.75139107,32758.098656429996,53423.992430880004
2024-09-07,12:00:37.000,251,11055658,5605,0,1725710436,13166.71097321,28141.37669988,53423.95050816
2024-09-07,12:00:38.000,251,11055653,6084,0,1725710437,13166.74465475999,29988.02318772,53423.9295468
2024-09-07,12:00:39.000,251,11055674,5445,0,1725710438,13166.616664869995,29987.952696420005,53423.91557256001
2024-09-07,12:00:40.000,251,11055615,6365,0,1725710439,13166.58298331999,28602.97487967,53423.90858544
2024-09-07,12:00:41.000,251,11055654,5365,0,1725710440,13166.54930177,25371.181395959997,53423.95749528001
2024-09-07,12:00:42.000,251,11055602,5525,0,1725710441,13166.495411289994,32296.26080622,53423.91557256001
2024-09-07,12:00:43.000,251,11055655,5965,0,1725710442,13166.441520809989,33219.569951879996,53423.90858544
2024-09-07,12:00:44.000,251,11055612,5365,0,1725710443,13166.468466049999,32757.866035140003,53423.83871424001
2024-09-07,12:00:45.000,251,11055616,5645,0,1725710444,13166.387630329999,29064.42502773,53423.88762408001
2024-09-07,12:00:46.000,251,11055590,5684,0,1725710445,13166.353948779994,27679.348523160006,53423.85268848
2024-09-07,12:00:47.000,251,11055640,5645,0,1725710446,13166.347212469998,28602.714061859995,53423.845701360005
2024-09-07,12:00:48.000,251,11055642,5565,0,1725710447,13166.306794609998,27679.299179249996,53423.845701360005
2024-09-07,12:00:49.000,251,11055696,5405,0,1725710448,13166.279849369988,31372.585105799997,53423.8596756
2024-09-07,12:00:50.000,251,11055671,5925,0,1725710449,13166.232695199993,28140.932604689995,53423.85268848
2024-09-07,12:00:51.000,251,11055631,6045,0,1725710450,13166.259640439988,26755.83495273,53423.83871424001
2024-09-07,12:00:52.000,251,11055675,6045,0,1725710451,13166.219222579988,23985.766533150003,53423.81775288001
2024-09-07,12:00:53.000,251,11055616,5765,0,1725710452,13166.192277339993,29064.079620360004,53423.775830160004
2024-09-07,12:00:54.000,251,11055591,6124,0,1725710453,13166.205749959998,31372.444123199995,53423.78980440001
2024-09-07,12:00:55.000,251,11055631,5884,0,1725710454,13166.225958889998,31372.465270589993,53423.7548688
2024-09-07,12:00:56.000,251,11055626,5845,0,1725710455,13166.192277339993,30449.092682760005,53423.796791520006
2024-09-07,12:00:57.000,251,11055651,5845,0,1725710456,13166.239431509988,31372.345435380004,53423.7548688
2024-09-07,12:00:58.000,251,11055665,6045,0,1725710457,13166.225958889998,32295.703924949994,53423.74788168001
2024-09-07,12:00:59.000,251,11055619,5965,0,1725710458,13166.199013650003,27217.292149920002,53423.80377864
2024-09-07,12:01:00.000,251,11055624,5645,0,1725710459,13166.252904129993,28140.650639490006,53423.83172712
2024-09-07,12:01:01.000,251,11055645,6084,0,1725710460,13166.212486269993,32295.555893220007,53423.845701360005
2024-09-07,12:01:02.000,251,11055593,5884,0,1725710461,13166.252904129993,26293.91956209,53423.80377864
2024-09-07,12:01:03.000,251,11055619,5884,0,1725710462,13166.205749959998,27678.91852623,53423.78281728
2024-09-07,12:01:04.000,251,11055617,6005,0,1725710463,13166.205749959998,28602.206524499998,53423.796791520006
2024-09-07,12:01:05.000,251,11055638,5485,0,1725710464,13166.131650549993,25832.208596220007,53423.824740000004
2024-09-07,12:01:06.000,251,11055656,5565,0,1725710465,13166.077760070002,26755.496594490003,53423.796791520006
2024-09-07,12:01:07.000,251,11055621,6045,0,1725710466,13166.057551140002,31372.112814089996,53423.76185592
2024-09-07,12:01:08.000,251,11055668,5405,0,1725710467,13166.003660659997,27678.749347110002,53423.80377864
2024-09-07,12:01:09.000,251,11055654,5565,0,1725710468,13165.983451729997,27678.692954070008,53423.76185592
2024-09-07,12:01:10.000,251,11055638,5525,0,1725710469,13166.003660659997,29063.63552517,53423.81076576
2024-09-07,12:01:11.000,251,11055690,5405,0,1725710470,13165.969979109992,28140.206544300003,53423.74788168001
2024-09-07,12:01:12.000,251,11055705,6165,0,1725710471,13166.003660659997,28601.854068,53423.726920320005
2024-09-07,12:01:13.000,251,11055592,5405,0,1725710472,13166.057551140002,28601.734232789997,53423.69198472
2024-09-07,12:01:14.000,251,11055613,6045,0,1725710473,13166.124914239997,23061.724277970003,53423.74788168001
2024-09-07,12:01:15.000,251,11055621,5884,0,1725710474,13166.124914239997,25831.609420170003,53423.775830160004
2024-09-07,12:01:16.000,251,11055624,5405,0,1725710475,13166.199013650003,31833.161161740005,53423.7548688
2024-09-07,12:01:17.000,251,11055622,5805,0,1725710476,13166.252904129993,32294.815734570002,53423.775830160004
2024-09-07,12:01:18.000,251,11055621,5925,0,1725710477,13166.300058299988,26754.770534099996,53423.74089456
2024-09-07,12:01:19.000,251,11055606,5645,0,1725710478,13166.266376749998,29524.719118470006,53423.78980440001
2024-09-07,12:01:20.000,251,11055646,5684,0,1725710479,13166.273113059993,35526.3554496,53423.796791520006
2024-09-07,12:01:21.000,251,11055647,5884,0,1725710480,13166.232695199993,32294.66770284,53423.78980440001
2024-09-07,12:01:22.000,251,11055644,5525,0,1725710481,13166.225958889998,28601.38882542,53423.83172712
2024-09-07,12:01:23.000,251,11055633,6045,0,1725710482,13166.097969000002,24446.44832604,53423.775830160004
2024-09-07,12:01:24.000,251,11055614,5405,0,1725710483,13166.077760070002,28601.438169329995,53423.80377864
2024-09-07,12:01:25.000,251,11055671,6045,0,1725710484,13165.976715420002,27678.086728890004,53423.78980440001
2024-09-07,12:01:26.000,251,11055645,6084,0,1725710485,13165.936297560002,31832.984933490006,53423.83172712
2024-09-07,12:01:27.000,251,11055649,5805,0,1725710486,13165.835252910001,29062.99405434,53423.76884304001
2024-09-07,12:01:28.000,251,11055591,5925,0,1725710487,13165.835252910001,29063.036349119997,53423.78980440001
2024-09-07,12:01:29.000,251,11055639,6005,0,1725710488,13165.808307669991,30448.056460649997,53423.81076576
2024-09-07,12:01:30.000,251,11055624,5325,0,1725710489,13165.77462612,31371.27396762,53423.76884304001
2024-09-07,12:01:31.000,251,11055599,6005,0,1725710490,13165.707263019991,28139.536876950006,53423.74788168001
2024-09-07,12:01:32.000,251,11055610,5684,0,1725710491,13165.727471949991,30909.443166540004,53423.80377864
2024-09-07,12:01:33.000,251,11055601,6005,0,1725710492,13165.75441719,33679.293063089994,53423.775830160004
2024-09-07,12:01:34.000,251,11055595,5805,0,1725710493,13165.801571359996,30447.598267199995,53423.76884304001
2024-09-07,12:01:35.000,251,11055507,6084,0,1725710494,13165.794835050001,27677.50870023,53423.74788168001
2024-09-07,12:01:36.000,251,11055641,6005,0,1725710495,13165.848725529991,27677.459356320003,53423.69198472
2024-09-07,12:01:37.000,251,11055642,5245,0,1725710496,13165.889143389992,32294.03328114,53423.71993320001
2024-09-07,12:01:38.000,251,11055659,6045,0,1725710497,13165.889143389992,26754.016277190007,53423.78281728
2024-09-07,12:01:39.000,251,11055649,6084,0,1725710498,13165.909352319992,27677.276078940005,53423.78980440001
2024-09-07,12:01:40.000,251,11055605,5765,0,1725710499,13165.889143389992,26292.227770890007,53423.74788168001
2024-09-07,12:01:41.000,251,11055693,6124,0,1725710500,13165.882407079996,29062.21160091,53423.7548688
2024-09-07,12:01:42.000,251,11055642,5565,0,1725710501,13165.909352319992,25368.90452697,53423.70595896
2024-09-07,12:01:43.000,251,11055687,6124,0,1725710502,13165.889143389992,31832.08969398,53423.6849976
2024-09-07,12:01:44.000,251,11055688,5565,0,1725710503,13165.902616009997,27677.17034199,53423.726920320005
2024-09-07,12:01:45.000,251,11055653,5884,0,1725710504,13165.848725529991,27215.53691655,53423.78281728
2024-09-07,12:01:46.000,251,11055681,6245,0,1725710505,13165.801571359996,28138.881307860007,53423.85268848
2024-09-07,12:01:47.000,251,11055605,5965,0,1725710506,13165.77462612,31370.505612449997,53423.80377864
2024-09-07,12:01:48.000,251,11055605,6084,0,1725710507,13165.720735639996,26292.227770890007,53423.81775288001
2024-09-07,12:01:49.000,251,11055621,5845,0,1725710508,13165.66684515999,30908.829892230002,53423.775830160004
2024-09-07,12:01:50.000,251,11055613,5965,0,1725710509,13165.64663622999,31370.547907229993,53423.69897184001
2024-09-07,12:01:51.000,251,11055655,5965,0,1725710510,13165.59274575,22598.991188250002,53423.73390744
2024-09-07,12:01:52.000,251,11055610,5725,0,1725710511,13165.59274575,25830.566148929996,53423.775830160004
2024-09-07,12:01:53.000,251,11055594,5605,0,1725710512,13165.619690989995,30908.801695710004,53423.76185592
2024-09-07,12:01:54.000,251,11055653,5884,0,1725710513,13165.58600943999,33217.04636334001,53423.796791520006
2024-09-07,12:01:55.000,251,11055654,5605,0,1725710514,13165.52538264999,31832.061497460003,53423.81076576
2024-09-07,12:01:56.000,251,11055654,5645,0,1725710515,13165.53211896,29523.746338530007,53423.796791520006
2024-09-07,12:01:57.000,251,11055612,5365,0,1725710516,13165.559064199995,33678.538806180004,53423.86666272001
2024-09-07,12:01:58.000,251,11055623,6124,0,1725710517,13165.54559157999,26291.945805690004,53423.78281728
2024-09-07,12:01:59.000,251,11055617,5805,0,1725710518,13165.48496478999,31831.77953226,53423.74788168001
2024-09-07,12:02:00.000,251,11055601,5845,0,1725710519,13165.498437409995,30446.73827334,53423.7548688
2024-09-07,12:02:01.000,251,11055496,5445,0,1725710520,13165.498437409995,27676.70509941,53423.775830160004
2024-09-07,12:02:02.000,251,11055622,5765,0,1725710521,13165.46475585999,27676.662804630003,53423.74788168001
2024-09-07,12:02:03.000,251,11055672,5565,0,1725710522,13165.417601689995,36448.1701797,53423.69897184001
2024-09-07,12:02:04.000,251,11055516,5485,0,1725710523,13165.39065645,28600.007195939994,53423.71993320001
2024-09-07,12:02:05.000,251,11055641,5884,0,1725710524,13165.309820729999,30908.265961829995,53423.69897184001
2024-09-07,12:02:06.000,251,11055690,5485,0,1725710525,13165.289611799999,28138.352623109997,53423.71993320001
2024-09-07,12:02:07.000,251,11055652,5565,0,1725710526,13165.296348109994,32293.314269880007,53423.78281728
2024-09-07,12:02:08.000,251,11055679,5925,0,1725710527,13165.26266655999,33216.64456293,53423.73390744
2024-09-07,12:02:09.000,251,11055635,5884,0,1725710528,13165.242457629989,29061.746358329998,53423.64307488
2024-09-07,12:02:10.000,251,11055607,6005,0,1725710529,13165.222248699989,29523.386832899996,53423.66403624
2024-09-07,12:02:11.000,251,11055640,5445,0,1725710530,13165.188567149999,28600.09883463,53423.69897184001
2024-09-07,12:02:12.000,251,11055616,5485,0,1725710531,13165.208776079999,25368.389940480003,53423.73390744
2024-09-07,12:02:13.000,251,11055610,5405,0,1725710532,13165.195303459994,31369.934632920005,53423.71294608
2024-09-07,12:02:14.000,251,11055632,5525,0,1725710533,13165.168358219998,27214.987084409993,53423.726920320005
2024-09-07,12:02:15.000,251,11055602,5925,0,1725710534,13165.175094529994,28599.823918559996,53423.76185592
2024-09-07,12:02:16.000,251,11055630,5925,0,1725710535,13165.195303459994,23521.574273520004,53423.71993320001
2024-09-07,12:02:17.000,251,11055639,6165,0,1725710536,13165.202039769989,32292.990009899993,53423.76884304001
2024-09-07,12:02:18.000,251,11055636,5684,0,1725710537,13165.202039769989,28138.035412259997,53423.775830160004
2024-09-07,12:02:19.000,251,11055666,5645,0,1725710538,13165.208776079999,34139.446171229996,53423.69198472
2024-09-07,12:02:20.000,251,11055661,5965,0,1725710539,13165.228985009999,25367.974041809997,53423.71993320001
2024-09-07,12:02:21.000,251,11055657,6045,0,1725710540,13165.215512389994,27676.155267270005,53423.71993320001
2024-09-07,12:02:22.000,251,11055623,6005,0,1725710541,13165.249193939999,26752.895465520007,53423.78980440001
2024-09-07,12:02:23.000,251,11055646,5565,0,1725710542,13165.188567149999,32754.334421010004,53423.74788168001
2024-09-07,12:02:24.000,251,11055533,6124,0,1725710543,13165.208776079999,30445.93467252,53423.81775288001
2024-09-07,12:02:25.000,251,11055605,5925,0,1725710544,13165.161621909989,27214.387908360004,53423.74788168001
2024-09-07,12:02:26.000,251,11055582,5485,0,1725710545,13165.141412979989,31369.243818179995,53423.78980440001
2024-09-07,12:02:27.000,251,11055639,6324,0,1725710546,13165.127940359998,29060.865217080005,53423.76884304001
2024-09-07,12:02:28.000,251,11055614,5445,0,1725710547,13165.114467739993,32292.355588200007,53423.775830160004
2024-09-07,12:02:29.000,251,11055629,6005,0,1725710548,13165.060577259988,29522.414052959997,53423.74788168001
2024-09-07,12:02:30.000,251,11055655,6124,0,1725710549,13165.033632019993,25367.45945532,53423.78281728
2024-09-07,12:02:31.000,251,11055631,6124,0,1725710550,13165.026895709998,25829.015340330006,53423.76884304001
2024-09-07,12:02:32.000,251,11055577,5925,0,1725710551,13165.033632019993,29060.498662319995,53423.76185592
2024-09-07,12:02:33.000,251,11055675,5884,0,1725710552,13164.973005229993,27675.506747310006,53423.74089456
2024-09-07,12:02:34.000,251,11055585,6245,0,1725710553,13164.979741540003,30445.405987770006,53423.73390744
2024-09-07,12:02:35.000,251,11055637,6005,0,1725710554,13164.979741540003,30445.30729995,53423.69897184001
2024-09-07,12:02:36.000,251,11055699,6124,0,1725710555,13164.993214159993,27213.739388400005,53423.78281728
2024-09-07,12:02:37.000,251,11055648,5725,0,1725710556,13164.905642129997,32291.848050839995,53423.71993320001
2024-09-07,12:02:38.000,251,11055585,6084,0,1725710557,13164.892169509993,33215.07965607,53423.78980440001
2024-09-07,12:02:39.000,251,11055620,5725,0,1725710558,13164.865224269997,29060.258991900002,53423.726920320005
2024-09-07,12:02:40.000,251,11055675,6005,0,1725710559,13164.831542719992,33215.12899998001,53423.78281728
2024-09-07,12:02:41.000,251,11055617,6165,0,1725710560,13164.764179619997,29983.52584278,53423.796791520006
2024-09-07,12:02:42.000,251,11055598,5405,0,1725710561,13164.663134969996,28598.604419070005,53423.76185592
2024-09-07,12:02:43.000,251,11055601,6045,0,1725710562,13164.629453419991,31368.496610400005,53423.73390744
2024-09-07,12:02:44.000,251,11055654,5605,0,1725710563,13164.568826629991,34138.353556079994,53423.76884304001
2024-09-07,12:02:45.000,251,11055644,5405,0,1725710564,13164.53514508,31368.482512140006,53423.62211352001
2024-09-07,12:02:46.000,251,11055653,5845,0,1725710565,13164.44757304999,30906.76449714,53423.71294608
2024-09-07,12:02:47.000,251,11055621,6045,0,1725710566,13164.420627809995,29060.160304079996,53423.678010480005
2024-09-07,12:02:48.000,251,11055641,5725,0,1725710567,13164.38694625999,28598.470485600003,53423.6849976
2024-09-07,12:02:49.000,251,11055657,6005,0,1725710568,13164.40715518999,27213.422177550005,53423.66403624
2024-09-07,12:02:50.000,251,11055662,5485,0,1725710569,13164.380209949995,29983.250926709996,53423.70595896
2024-09-07,12:02:51.000,251,11055625,6284,0,1725710570,13164.39368257,27674.893473000004,53423.66403624
2024-09-07,12:02:52.000,251,11055662,5725,0,1725710571,13164.4138915,31368.08776086,53423.69198472
2024-09-07,12:02:53.000,251,11055661,6005,0,1725710572,13164.4138915,26289.90860712,53423.63608776
2024-09-07,12:02:54.000,251,11055648,5445,0,1725710573,13164.400418879995,29521.377830850004,53423.657049120004
2024-09-07,12:02:55.000,251,11055633,6005,0,1725710574,13164.40715518999,25366.50077364,53423.74788168001
2024-09-07,12:02:56.000,251,11055645,5805,0,1725710575,13164.37347364,29059.603422810003,53423.69198472
2024-09-07,12:02:57.000,251,11055683,6124,0,1725710576,13164.40715518999,30906.151222829998,53423.69198472
2024-09-07,12:02:58.000,251,11055610,5485,0,1725710577,13164.40715518999,31367.76350088,53423.657049120004
2024-09-07,12:02:59.000,251,11055693,5884,0,1725710578,13164.38694625999,31367.76350088,53423.69198472
2024-09-07,12:03:00.000,251,11055695,6005,0,1725710579,13164.39368257,29521.166356949994,53423.69198472
2024-09-07,12:03:01.000,251,11055589,6005,0,1725710580,13164.32631946999,31367.700058710005,53423.71294608
2024-09-07,12:03:02.000,251,11055626,5405,0,1725710581,13164.319583159995,33214.24785873,53423.6151264
2024-09-07,12:03:03.000,251,11055640,5405,0,1725710582,13164.33305578,31367.685960450006,53423.65006200001
2024-09-07,12:03:04.000,251,11055708,5525,0,1725710583,13164.31284685,26751.238919969997,53423.69897184001
2024-09-07,12:03:05.000,251,11055598,5605,0,1725710584,13164.24548374999,29059.434243690004,53423.678010480005
2024-09-07,12:03:06.000,251,11055652,5725,0,1725710585,13164.238747439995,28597.772621729993,53423.63608776
2024-09-07,12:03:07.000,251,11055720,5725,0,1725710586,13164.198329579995,32290.83297612,53423.6849976
2024-09-07,12:03:08.000,251,11055674,5605,0,1725710587,13164.20506588999,33675.78259635001,53423.69897184001
2024-09-07,12:03:09.000,251,11055595,6165,0,1725710588,13164.15117541,29520.835047839995,53423.69198472
2024-09-07,12:03:10.000,251,11055655,6084,0,1725710589,13164.117493859994,32290.67084613,53423.69198472
2024-09-07,12:03:11.000,251,11055641,5884,0,1725710590,13164.14443909999,31367.361700470006,53423.629100640006
2024-09-07,12:03:12.000,251,11055651,6405,0,1725710591,13164.097284929994,31367.305307429997,53423.6151264
2024-09-07,12:03:13.000,251,11055621,6045,0,1725710592,13164.090548619999,33213.83900919001,53423.64307488
2024-09-07,12:03:14.000,251,11055675,6245,0,1725710593,13164.06360337999,27212.470545000004,53423.67102336001
2024-09-07,12:03:15.000,251,11055623,5965,0,1725710594,13164.097284929994,28597.434263489995,53423.629100640006
2024-09-07,12:03:16.000,251,11055628,5525,0,1725710595,13164.070339689999,32752.170338099997,53423.56621656
2024-09-07,12:03:17.000,251,11055639,6084,0,1725710596,13164.077075999994,29059.025394149998,53423.6151264
2024-09-07,12:03:18.000,251,11055655,6045,0,1725710597,13164.11075755,31367.234816130003,53423.657049120004
2024-09-07,12:03:19.000,251,11055591,6045,0,1725710598,13164.036658139994,29059.032443279997,53423.65006200001
2024-09-07,12:03:20.000,251,11055560,5485,0,1725710599,13164.056867069994,28135.723297620003,53423.58717792
2024-09-07,12:03:21.000,251,11055608,5485,0,1725710600,13164.06360337999,35983.695954869996,53423.629100640006
2024-09-07,12:03:22.000,251,11055567,6005,0,1725710601,13164.10402123999,28597.36377219,53423.67102336001
2024-09-07,12:03:23.000,251,11055608,5565,0,1725710602,13164.04339444999,30905.523850259997,53423.608139280004
2024-09-07,12:03:24.000,251,11055587,6005,0,1725710603,13164.029921829999,31828.790701139995,53423.6151264
2024-09-07,12:03:25.000,251,11055615,6005,0,1725710604,13164.009712899999,31828.783652009995,53423.55224232001
2024-09-07,12:03:26.000,251,11055617,6284,0,1725710605,13163.962558729989,33675.26096073,53423.60115216001
2024-09-07,12:03:27.000,251,11055696,5684,0,1725710606,13163.935613489994,29520.46849308,53423.608139280004
2024-09-07,12:03:28.000,251,11055656,5684,0,1725710607,13163.915404559993,29058.83506764,53423.6151264
2024-09-07,12:03:29.000,251,11055702,5605,0,1725710608,13163.848041459998,27673.96298784,53423.60115216001
2024-09-07,12:03:30.000,251,11055604,5605,0,1725710609,13163.780678360003,28135.575265890002,53423.62211352001
2024-09-07,12:03:31.000,251,11055718,5605,0,1725710610,13163.706578949997,26289.041564130006,53423.6151264
2024-09-07,12:03:32.000,251,11055635,6205,0,1725710611,13163.645952159997,30443.798786130006,53423.629100640006
2024-09-07,12:03:33.000,251,11055715,6084,0,1725710612,13163.605534299997,30443.826982650004,53423.657049120004
2024-09-07,12:03:34.000,251,11055603,6045,0,1725710613,13163.491017029992,26289.11910456,53423.62211352001
2024-09-07,12:03:35.000,251,11055559,5965,0,1725710614,13163.470808099992,30443.897473949997,53423.629100640006
2024-09-07,12:03:36.000,251,11055609,6124,0,1725710615,13163.389972379991,27212.442348480006,53423.55224232001
2024-09-07,12:03:37.000,251,11055555,5925,0,1725710616,13163.302400349996,30905.594341560005,53423.56621656
2024-09-07,12:03:38.000,251,11055604,5765,0,1725710617,13163.22830093999,30443.86927743,53423.57320368
2024-09-07,12:03:39.000,251,11055589,6405,0,1725710618,13163.18788307999,21211.038638640006,53423.60115216001
2024-09-07,12:03:40.000,251,11055632,5565,0,1725710619,13163.140728909995,29058.905558939994,53423.559229440005
2024-09-07,12:03:41.000,251,11055565,6284,0,1725710620,13163.12725628999,29520.517836989995,53423.58019080001
2024-09-07,12:03:42.000,251,11055606,5525,0,1725710621,13163.09357474,29520.45439482,53423.510319600005
2024-09-07,12:03:43.000,251,11055574,5365,0,1725710622,13163.100311049995,27673.786759590002,53423.56621656
2024-09-07,12:03:44.000,251,11055580,5525,0,1725710623,13163.09357474,27212.1885798,53423.475384
2024-09-07,12:03:45.000,251,11055590,5645,0,1725710624,13163.1339926,29058.736379819995,53423.51730672
2024-09-07,12:03:46.000,251,11055582,5645,0,1725710625,13163.15420153,29058.729330689996,53423.46839688
2024-09-07,12:03:47.000,251,11055655,5884,0,1725710626,13163.17441046,28597.117052639995,53423.46839688
2024-09-07,12:03:48.000,251,11055625,5805,0,1725710627,13163.21482832,32751.881323769994,53423.461409760006
2024-09-07,12:03:49.000,251,11055618,5605,0,1725710628,13163.201355699995,30905.31942549,53423.48237112001
2024-09-07,12:03:50.000,251,11055667,5884,0,1725710629,13163.24850986999,29058.83506764,53423.45442264001
2024-09-07,12:03:51.000,251,11055577,6084,0,1725710630,13163.19461939,31367.065637010004,53423.50333248001
2024-09-07,12:03:52.000,251,11055646,5645,0,1725710631,13163.14746521999,29982.207655470003,53423.475384
2024-09-07,12:03:53.000,251,11055596,5405,0,1725710632,13163.120519979995,26289.175497599994,53423.52429384
2024-09-07,12:03:54.000,251,11055604,5445,0,1725710633,13163.05315688,28597.37787045,53423.489358240004
2024-09-07,12:03:55.000,251,11055568,5645,0,1725710634,13163.01273902,28597.427214359996,53423.489358240004
2024-09-07,12:03:56.000,251,11055585,6284,0,1725710635,13162.95211223,31367.340553079994,53423.489358240004
2024-09-07,12:03:57.000,251,11055611,5925,0,1725710636,13162.91169437,29520.813900449997,53423.46839688
2024-09-07,12:03:58.000,251,11055592,5525,0,1725710637,13162.88474912999,30444.101898719993,53423.45442264001
2024-09-07,12:03:59.000,251,11055639,6205,0,1725710638,13162.857803889994,27212.597429340007,53423.489358240004
2024-09-07,12:04:00.000,251,11055544,5645,0,1725710639,13162.86454019999,29520.77160567,53423.44743552
2024-09-07,12:04:01.000,251,11055561,6124,0,1725710640,13162.790440789999,30444.01026003,53423.489358240004
2024-09-07,12:04:02.000,251,11055605,6084,0,1725710641,13162.817386029994,30443.996161770003,53423.41249992001
2024-09-07,12:04:03.000,251,11055557,6045,0,1725710642,13162.810649719999,30443.967965250005,53423.43346128001
2024-09-07,12:04:04.000,251,11055648,5485,0,1725710643,13162.82412233999,30905.530899389996,53423.38455144001
2024-09-07,12:04:05.000,251,11055636,5684,0,1725710644,13162.817386029994,29520.538984380008,53423.3705772
2024-09-07,12:04:06.000,251,11055538,5725,0,1725710645,13162.84433126999,25827.358794779997,53423.41249992001
2024-09-07,12:04:07.000,251,11055578,5605,0,1725710646,13162.84433126999,31828.670865930006,53423.391538560005
2024-09-07,12:04:08.000,251,11055614,5605,0,1725710647,13162.851067579999,28597.102954379996,53423.43346128001
2024-09-07,12:04:09.000,251,11055576,5365,0,1725710648,13162.803913409989,29520.390952650007,53423.41948704
2024-09-07,12:04:10.000,251,11055605,6045,0,1725710649,13162.709605069998,31366.924654410002,53423.45442264001
2024-09-07,12:04:11.000,251,11055671,6124,0,1725710650,13162.689396139998,32290.17740703,53423.44743552
2024-09-07,12:04:12.000,251,11055661,5884,0,1725710651,13162.648978279998,30443.573213969998,53423.48237112001
2024-09-07,12:04:13.000,251,11055677,5925,0,1725710652,13162.588351489998,25365.584386739996,53423.41249992001
2024-09-07,12:04:14.000,251,11055642,5605,0,1725710653,13162.547933629998,31366.93875267,53423.44743552
2024-09-07,12:04:15.000,251,11055701,6165,0,1725710654,13162.507515769998,28135.462479809998,53423.39852568
2024-09-07,12:04:16.000,251,11055630,5405,0,1725710655,13162.419943740002,31828.684964190004,53423.43346128001
2024-09-07,12:04:17.000,251,11055638,5605,0,1725710656,13162.413207429992,29058.905558939994,53423.405512799996
2024-09-07,12:04:18.000,251,11055660,5684,0,1725710657,13162.379525880002,36906.89231445,53423.39852568
2024-09-07,12:04:19.000,251,11055661,6124,0,1725710658,13162.325635399997,27674.061675660007,53423.3705772
2024-09-07,12:04:20.000,251,11055660,5925,0,1725710659,13162.251535989992,30905.64368547,53423.38455144001
2024-09-07,12:04:21.000,251,11055698,5565,0,1725710660,13162.258272300001,21672.805997550007,53423.34961584
2024-09-07,12:04:22.000,251,11055663,5845,0,1725710661,13162.184172889996,30444.066653069996,53423.36359008001
2024-09-07,12:04:23.000,251,11055705,6124,0,1725710662,13162.11680979,26289.245988900002,53423.405512799996
2024-09-07,12:04:24.000,251,11055704,5605,0,1725710663,13162.042710379996,25827.577317810006,53423.300706
2024-09-07,12:04:25.000,251,11055663,6324,0,1725710664,13161.961874659995,24442.564255410005,53423.300706
2024-09-07,12:04:26.000,251,11055652,5605,0,1725710665,13161.89451156,34598.69699072999,53423.33564160001
2024-09-07,12:04:27.000,251,11055698,5205,0,1725710666,13161.87430263,28135.666904579994,53423.36359008001
2024-09-07,12:04:28.000,251,11055668,5565,0,1725710667,13161.80693952999,26750.71023522,53423.300706
2024-09-07,12:04:29.000,251,11055707,6045,0,1725710668,13161.76652166999,30905.389916789994,53423.35660296
2024-09-07,12:04:30.000,251,11055714,5525,0,1725710669,13161.76652166999,33213.52179834001,53423.27974464
2024-09-07,12:04:31.000,251,11055669,6124,0,1725710670,13161.71263119,26750.526957840004,53423.26577040001
2024-09-07,12:04:32.000,251,11055668,5684,0,1725710671,13161.69242226,28135.377890250005,53423.25179616
2024-09-07,12:04:33.000,251,11055693,6245,0,1725710672,13161.69242226,31828.480539419994,53423.28673176001
2024-09-07,12:04:34.000,251,11055604,5525,0,1725710673,13161.658740709994,32290.113964860007,53423.27974464
2024-09-07,12:04:35.000,251,11055677,6045,0,1725710674,13161.591377609999,29058.52490592,53423.24480904001
2024-09-07,12:04:36.000,251,11055647,6084,0,1725710675,13161.564432369989,27211.977105900005,53423.20288632
2024-09-07,12:04:37.000,251,11055667,6165,0,1725710676,13161.497069269994,26288.689107629994,53423.19589920001
2024-09-07,12:04:38.000,251,11055682,5405,0,1725710677,13161.476860339993,29981.76356028,53423.20987344
2024-09-07,12:04:39.000,251,11055707,6005,0,1725710678,13161.456651409993,29981.721265500004,53423.25179616
2024-09-07,12:04:40.000,251,11055677,6405,0,1725710679,13161.389288309998,28135.159367219996,53423.18192496
2024-09-07,12:04:41.000,251,11055638,5684,0,1725710680,13161.335397829993,28596.820989180007,53423.174937840005
2024-09-07,12:04:42.000,251,11055623,6205,0,1725710681,13161.315188899993,32751.592309440006,53423.20288632
2024-09-07,12:04:43.000,251,11055667,6084,0,1725710682,13161.234353179992,33213.23983314,53423.174937840005
2024-09-07,12:04:44.000,251,11055615,5965,0,1725710683,13161.214144249992,27211.906614599997,53423.13301512
2024-09-07,12:04:45.000,251,11055665,5965,0,1725710684,13161.180462700002,29058.489660270003,53423.14698936001
2024-09-07,12:04:46.000,251,11055578,5725,0,1725710685,13161.113099599992,29520.15128223,53423.070131039996
2024-09-07,12:04:47.000,251,11055670,5445,0,1725710686,13161.106363289997,28135.166416349995,53423.126028000006
2024-09-07,12:04:48.000,251,11055668,5765,0,1725710687,13161.126572219997,33674.92965162,53423.0910924
2024-09-07,12:04:49.000,251,11055649,6005,0,1725710688,13161.106363289997,30905.030411159998,53423.07711816001
2024-09-07,12:04:50.000,251,11055682,5765,0,1725710689,13161.072681739992,29520.116036580002,53423.03519544
2024-09-07,12:04:51.000,251,11055731,6165,0,1725710690,13161.052472809992,25365.40110936,53423.0910924
2024-09-07,12:04:52.000,251,11055679,6084,0,1725710691,13161.025527569996,30443.439280499995,53423.070131039996
2024-09-07,12:04:53.000,251,11055680,5884,0,1725710692,13160.978373400001,28135.243956780003,53423.070131039996
2024-09-07,12:04:54.000,251,11055641,5884,0,1725710693,13160.971637089991,31828.318409429994,53423.01423408
2024-09-07,12:04:55.000,251,11055706,5645,0,1725710694,13160.911010299991,29058.51080766,53423.00025984001
2024-09-07,12:04:56.000,251,11055681,6245,0,1725710695,13160.823438269996,25365.351765450003,53423.04916968001
2024-09-07,12:04:57.000,251,11055631,6205,0,1725710696,13160.78975671999,29058.475562010004,53422.95135000001
2024-09-07,12:04:58.000,251,11055652,5605,0,1725710697,13160.73586624,30443.333543550005,53422.9862856
2024-09-07,12:04:59.000,251,11055617,5925,0,1725710698,13160.68871206999,23980.444440000007,53423.02820832001
2024-09-07,12:05:00.000,251,11055485,6205,0,1725710699,13160.702184689995,22133.86844346,53423.02820832001
2024-09-07,12:05:01.000,251,11055676,5645,0,1725710700,13160.641557899995,30443.305347030007,53423.03519544
2024-09-07,12:05:02.000,251,11055633,6005,0,1725710701,13160.69544838,30443.333543550005,53423.02820832001
2024-09-07,12:05:03.000,251,11055626,5645,0,1725710702,13160.66850313999,32751.528867269997,53423.00025984001
2024-09-07,12:05:04.000,251,11055657,6245,0,1725710703,13160.68871206999,30443.298297899993,53423.00025984001
2024-09-07,12:05:05.000,251,11055706,5565,0,1725710704,13160.71565731,26288.541075899993,53422.958337120006
2024-09-07,12:05:06.000,251,11055658,5765,0,1725710705,13160.73586624,27673.462499610003,53422.958337120006
2024-09-07,12:05:07.000,251,11055631,5965,0,1725710706,13160.75607517,27211.772681129994,53422.94436288
2024-09-07,12:05:08.000,251,11055624,5445,0,1725710707,13160.76954778999,29058.454414620006,53422.92340152
2024-09-07,12:05:09.000,251,11055659,6084,0,1725710708,13160.74933885999,29520.116036580002,53422.937375760004
2024-09-07,12:05:10.000,251,11055638,5605,0,1725710709,13160.83017457999,29981.798805929997,53422.958337120006
2024-09-07,12:05:11.000,251,11055619,5965,0,1725710710,13160.76954778999,28135.300349819998,53422.90942728001
2024-09-07,12:05:12.000,251,11055719,5965,0,1725710711,13160.722393619995,33674.97194639999,53422.9164144
2024-09-07,12:05:13.000,251,11055636,5485,0,1725710712,13160.66850313999,30443.615508749994,53422.95135000001
2024-09-07,12:05:14.000,251,11055634,5405,0,1725710713,13160.601140039995,29058.708183299997,53422.97929848001
2024-09-07,12:05:15.000,251,11055669,6124,0,1725710714,13160.53377694,32751.909520290006,53422.902440159996
2024-09-07,12:05:16.000,251,11055722,5765,0,1725710715,13160.50683169999,32751.916569420006,53422.90942728001
2024-09-07,12:05:17.000,251,11055674,5565,0,1725710716,13160.459677529994,26288.907630660004,53422.902440159996
2024-09-07,12:05:18.000,251,11055696,5405,0,1725710717,13160.378841809994,33213.62048616,53422.88147880001
2024-09-07,12:05:19.000,251,11055626,5645,0,1725710718,13160.419259669994,29520.46849308,53422.95135000001
2024-09-07,12:05:20.000,251,11055659,6084,0,1725710719,13160.345160259989,33213.61343703,53422.9862856
2024-09-07,12:05:21.000,251,11055679,6045,0,1725710720,13160.385578119989,25365.71832021,53422.96532424
2024-09-07,12:05:22.000,251,11055639,5925,0,1725710721,13160.372105499999,27673.899545670007,53423.01423408
2024-09-07,12:05:23.000,251,11055702,5684,0,1725710722,13160.372105499999,30443.770589609994,53422.95135000001
2024-09-07,12:05:24.000,251,11055656,5725,0,1725710723,13160.385578119989,24442.395076290006,53422.93038864001
2024-09-07,12:05:25.000,251,11055602,5645,0,1725710724,13160.385578119989,25827.302401740002,53422.94436288
2024-09-07,12:05:26.000,251,11055657,5965,0,1725710725,13160.412523359999,33675.176371170004,53422.902440159996
2024-09-07,12:05:27.000,251,11055669,5925,0,1725710726,13160.49335908,30905.32647462,53422.92340152
2024-09-07,12:05:28.000,251,11055647,5884,0,1725710727,13160.48662276999,34598.45732031,53422.93038864001
2024-09-07,12:05:29.000,251,11055697,6165,0,1725710728,13160.520304319994,31366.988096579997,53422.89545304
2024-09-07,12:05:30.000,251,11055643,6165,0,1725710729,13160.52704062999,33675.169322040005,53422.92340152
2024-09-07,12:05:31.000,251,11055609,5884,0,1725710730,13160.55398587,27673.786759590002,53422.90942728001
2024-09-07,12:05:32.000,251,11055607,6005,0,1725710731,13160.5741948,29058.715232429997,53422.94436288
2024-09-07,12:05:33.000,251,11055626,5725,0,1725710732,13160.5741948,27673.793808720002,53422.937375760004
2024-09-07,12:05:34.000,251,11055643,6245,0,1725710733,13160.60787634999,32290.19150529,53422.9164144
2024-09-07,12:05:35.000,251,11055649,5965,0,1725710734,13160.64829420999,23980.648864770003,53422.93038864001
2024-09-07,12:05:36.000,251,11055594,5645,0,1725710735,13160.641557899995,31366.910556150004,53422.937375760004
2024-09-07,12:05:37.000,251,11055646,5565,0,1725710736,13160.61461266,29981.93978853,53422.92340152
2024-09-07,12:05:38.000,251,11055656,5684,0,1725710737,13160.59440373,32290.170357900002,53422.94436288
2024-09-07,12:05:39.000,251,11055628,5605,0,1725710738,13160.54724955999,33213.52179834001,53423.00025984001
2024-09-07,12:05:40.000,251,11055622,5525,0,1725710739,13160.53377694,31828.663816800006,53422.94436288
2024-09-07,12:05:41.000,251,11055605,5965,0,1725710740,13160.53377694,29982.08077113,53422.937375760004
2024-09-07,12:05:42.000,251,11055589,6205,0,1725710741,13160.520304319994,30443.777638739994,53423.00025984001
2024-09-07,12:05:43.000,251,11055630,5485,0,1725710742,13160.479886459994,28597.307379150006,53422.937375760004
2024-09-07,12:05:44.000,251,11055614,5765,0,1725710743,13160.49335908,29982.25699938,53422.94436288
2024-09-07,12:05:45.000,251,11055632,5605,0,1725710744,13160.452941219999,30443.87632656,53422.9164144
2024-09-07,12:05:46.000,251,11055642,5805,0,1725710745,13160.47315015,32290.466421360004,53422.97929848001
2024-09-07,12:05:47.000,251,11055574,5765,0,1725710746,13160.452941219999,30443.890424819998,53422.99327272
2024-09-07,12:05:48.000,251,11055621,6045,0,1725710747,13160.439468599994,24904.162435200007,53422.95135000001
2024-09-07,12:05:49.000,251,11055587,5925,0,1725710748,13160.439468599994,27212.280218490007,53422.96532424
2024-09-07,12:05:50.000,251,11055688,5525,0,1725710749,13160.419259669994,30443.728294829998,53423.04218256
2024-09-07,12:05:51.000,251,11055615,6005,0,1725710750,13160.399050739994,31828.621522019996,53422.958337120006
2024-09-07,12:05:52.000,251,11055662,5365,0,1725710751,13160.40578704999,25827.30945087,53423.01423408
2024-09-07,12:05:53.000,251,11055645,5925,0,1725710752,13160.412523359999,32290.269045719993,53422.95135000001
2024-09-07,12:05:54.000,251,11055645,6165,0,1725710753,13160.412523359999,33675.268009859996,53422.97929848001
2024-09-07,12:05:55.000,251,11055674,5525,0,1725710754,13160.372105499999,28597.22983872,53422.937375760004
2024-09-07,12:05:56.000,251,11055713,5884,0,1725710755,13160.358632879994,29982.200606340004,53423.007246960005
2024-09-07,12:05:57.000,251,11055604,5445,0,1725710756,13160.351896569999,35983.66070922,53422.99327272
2024-09-07,12:05:58.000,251,11055590,5525,0,1725710757,13160.324951329989,26750.87236521,53422.92340152
2024-09-07,12:05:59.000,251,11055649,6005,0,1725710758,13160.284533469989,33675.486532890005,53422.93038864001
2024-09-07,12:06:00.000,251,11055693,5085,0,1725710759,13160.257588229993,28597.504754790003,53422.94436288
2024-09-07,12:06:01.000,251,11055636,5485,0,1725710760,13160.156543579993,31828.988076780006,53422.94436288
2024-09-07,12:06:02.000,251,11055651,6045,0,1725710761,13160.129598339998,28597.54000044,53422.95135000001
2024-09-07,12:06:03.000,251,11055648,4765,0,1725710762,13160.062235240002,32290.628551350004,53422.937375760004
2024-09-07,12:06:04.000,251,11055612,4725,0,1725710763,13160.035289999993,25827.63371085,53422.90942728001
2024-09-07,12:06:05.000,251,11055650,5525,0,1725710764,13159.988135829997,27674.111019570002,53422.97929848001
2024-09-07,12:06:06.000,251,11055637,6324,0,1725710765,13159.940981660002,33213.75441963,53422.937375760004
2024-09-07,12:06:07.000,251,11055616,5445,0,1725710766,13159.934245349992,30443.8622283,53422.90942728001
2024-09-07,12:06:08.000,251,11055676,5085,0,1725710767,13159.947717969997,31367.10793179,53422.86750456
2024-09-07,12:06:09.000,251,11055668,5725,0,1725710768,13159.920772730002,26289.048613260005,53422.958337120006
2024-09-07,12:06:10.000,251,11055633,5965,0,1725710769,13159.967926899997,30905.389916789994,53422.93038864001
2024-09-07,12:06:11.000,251,11055679,5684,0,1725710770,13160.021817380002,27673.906594800006,53422.9164144
2024-09-07,12:06:12.000,251,11055690,5725,0,1725710771,13160.068971549998,26750.57630175,53422.94436288
2024-09-07,12:06:13.000,251,11055645,6084,0,1725710772,13160.062235240002,29982.045525480004,53422.937375760004
2024-09-07,12:06:14.000,251,11055659,5965,0,1725710773,13160.129598339998,34136.80979661,53422.94436288
2024-09-07,12:06:15.000,251,11055630,5565,0,1725710774,13160.156543579993,26288.95697457,53422.93038864001
2024-09-07,12:06:16.000,251,11055617,6165,0,1725710775,13160.122862030003,33675.1834203,53422.937375760004
2024-09-07,12:06:17.000,251,11055677,6205,0,1725710776,13160.122862030003,28135.511823720008,53422.90942728001
2024-09-07,12:06:18.000,251,11055647,6165,0,1725710777,13160.116125719993,32751.98706072,53422.937375760004
2024-09-07,12:06:19.000,251,11055632,5565,0,1725710778,13160.028553689997,25827.365843909996,53422.937375760004
2024-09-07,12:06:20.000,251,11055615,6245,0,1725710779,13160.028553689997,27673.906594800006,53422.92340152
2024-09-07,12:06:21.000,251,11055696,5605,0,1725710780,13159.954454279992,29058.961951980004,53422.9164144
2024-09-07,12:06:22.000,251,11055628,5684,0,1725710781,13159.860145940002,26750.794824779994,53422.958337120006
2024-09-07,12:06:23.000,251,11055673,6165,0,1725710782,13159.779310220001,29982.306343289994,53423.01423408
2024-09-07,12:06:24.000,251,11055702,5845,0,1725710783,13159.732156049991,33675.51472941,53422.9164144
2024-09-07,12:06:25.000,251,11055712,5485,0,1725710784,13159.67826557,28597.476558270006,53422.9862856
2024-09-07,12:06:26.000,251,11055637,6124,0,1725710785,13159.59742985,31829.023322430003,53422.888465920005
2024-09-07,12:06:27.000,251,11055668,4645,0,1725710786,13159.543539369995,31367.44629003,53422.888465920005
2024-09-07,12:06:28.000,251,11055657,5965,0,1725710787,13159.53680306,28135.885427610003,53422.888465920005
2024-09-07,12:06:29.000,251,11055625,5884,0,1725710788,13159.55027567999,32290.628551350004,53422.8465432
2024-09-07,12:06:30.000,251,11055627,6084,0,1725710789,13159.51659413,29520.79980219,53422.81859472
2024-09-07,12:06:31.000,251,11055645,6165,0,1725710790,13159.53006674999,32290.593305700007,53422.83256896001
2024-09-07,12:06:32.000,251,11055700,5525,0,1725710791,13159.53680306,27212.51988891,53422.81859472
2024-09-07,12:06:33.000,251,11055652,5565,0,1725710792,13159.55027567999,31367.312356559996,53422.89545304
2024-09-07,12:06:34.000,251,11055630,5525,0,1725710793,13159.563748299995,32290.565109179995,53422.839556080005
2024-09-07,12:06:35.000,251,11055622,5565,0,1725710794,13159.624375089996,33213.803763539996,53422.81859472
2024-09-07,12:06:36.000,251,11055665,6205,0,1725710795,13159.57722092,29058.969001110003,53422.81859472
2024-09-07,12:06:37.000,251,11055634,5605,0,1725710796,13159.57722092,30443.946817860007,53422.769684880004
2024-09-07,12:06:38.000,251,11055647,6245,0,1725710797,13159.563748299995,29982.26404851,53422.86750456
2024-09-07,12:06:39.000,251,11055666,5765,0,1725710798,13159.53680306,31367.27006178,53422.80462048
2024-09-07,12:06:40.000,251,11055631,5965,0,1725710799,13159.42902209999,23519.37494496,53422.81859472
2024-09-07,12:06:41.000,251,11055626,5725,0,1725710800,13159.32797744999,25827.556170419994,53422.81859472
2024-09-07,12:06:42.000,251,11055651,6045,0,1725710801,13159.301032209994,25827.697153019995,53422.8465432
2024-09-07,12:06:43.000,251,11055663,5925,0,1725710802,13159.233669109999,28597.6950813,53422.83256896001
2024-09-07,12:06:44.000,251,11055670,5605,0,1725710803,13159.166306009989,31367.643665669995,53422.769684880004
2024-09-07,12:06:45.000,251,11055580,5565,0,1725710804,13159.098942909994,31367.700058710005,53422.80462048
2024-09-07,12:06:46.000,251,11055662,5765,0,1725710805,13159.024843499988,26751.344656920002,53422.82558184
2024-09-07,12:06:47.000,251,11055690,5684,0,1725710806,13158.950744089998,30444.581239559993,53422.80462048
2024-09-07,12:06:48.000,251,11055704,5485,0,1725710807,13158.923798850003,28598.096881710007,53422.81160760001
2024-09-07,12:06:49.000,251,11055697,6485,0,1725710808,13158.869908369998,29059.79374932,53422.79763336
2024-09-07,12:06:50.000,251,11055642,5365,0,1725710809,13158.883380990002,31829.714137169998,53422.79763336
2024-09-07,12:06:51.000,251,11055652,5765,0,1725710810,13158.822754200002,31368.08071173,53422.75571064
2024-09-07,12:06:52.000,251,11055657,5845,0,1725710811,13158.822754200002,31829.777579340007,53422.734749279996
2024-09-07,12:06:53.000,251,11055659,5925,0,1725710812,13158.836226819993,29983.243877579996,53422.67885232
2024-09-07,12:06:54.000,251,11055625,6005,0,1725710813,13158.795808959992,33676.36062501,53422.74173640001
2024-09-07,12:06:55.000,251,11055619,6005,0,1725710814,13158.741918480002,28136.625586259994,53422.7068008
2024-09-07,12:06:56.000,251,11055685,6045,0,1725710815,13158.755391099992,27674.956915169998,53422.76269776001
2024-09-07,12:06:57.000,251,11055677,6205,0,1725710816,13158.748654789997,31368.101859119997,53422.75571064
2024-09-07,12:06:58.000,251,11055651,6045,0,1725710817,13158.748654789997,27213.189556259997,53422.769684880004
2024-09-07,12:06:59.000,251,11055645,5925,0,1725710818,13158.728445859997,25828.359771240008,53422.720775040005
2024-09-07,12:07:00.000,251,11055643,5884,0,1725710819,13158.748654789997,29983.243877579996,53422.71378792001
2024-09-07,12:07:01.000,251,11055596,5365,0,1725710820,13158.741918480002,29983.265024969995,53422.720775040005
2024-09-07,12:07:02.000,251,11055674,5525,0,1725710821,13158.789072649997,26290.127130149995,53422.734749279996
2024-09-07,12:07:03.000,251,11055644,5485,0,1725710822,13158.822754200002,29060.047518000007,53422.7068008
2024-09-07,12:07:04.000,251,11055581,6165,0,1725710823,13158.890117299998,33214.88932956,53422.71378792001
2024-09-07,12:07:05.000,251,11055619,6165,0,1725710824,13158.896853609993,24905.269148609994,53422.74173640001
2024-09-07,12:07:06.000,251,11055653,6045,0,1725710825,13158.957480399993,23520.361823159998,53422.734749279996
2024-09-07,12:07:07.000,251,11055683,5884,0,1725710826,13159.018107189993,31368.40497171,53422.720775040005
2024-09-07,12:07:08.000,251,11055628,5405,0,1725710827,13159.045052429989,27675.309371669995,53422.68583944
2024-09-07,12:07:09.000,251,11055661,6205,0,1725710828,13159.132624459999,31368.468413880008,53422.734749279996
2024-09-07,12:07:10.000,251,11055594,5605,0,1725710829,13159.20672386999,27675.337568190007,53422.69282656001
2024-09-07,12:07:11.000,251,11055658,5765,0,1725710830,13159.213460179999,34600.127964119994,53422.74173640001
2024-09-07,12:07:12.000,251,11055638,5525,0,1725710831,13159.27408697,31830.221674529996,53422.71378792001
2024-09-07,12:07:13.000,251,11055691,6124,0,1725710832,13159.33471376,32753.495574540008,53422.769684880004
2024-09-07,12:07:14.000,251,11055611,6165,0,1725710833,13159.35492269,28598.689008629997,53422.81160760001
2024-09-07,12:07:15.000,251,11055647,5965,0,1725710834,13159.39534055,32753.509672800006,53422.74872352
2024-09-07,12:07:16.000,251,11055641,6084,0,1725710835,13159.43575841,28598.710156019995,53422.74173640001
2024-09-07,12:07:17.000,251,11055644,5645,0,1725710836,13159.43575841,28598.780647320003,53422.83256896001
2024-09-07,12:07:18.000,251,11055696,5645,0,1725710837,13159.47617627,29983.709120159998,53422.81160760001
2024-09-07,12:07:19.000,251,11055626,5485,0,1725710838,13159.47617627,29983.709120159998,53422.8465432
2024-09-07,12:07:20.000,251,11055626,5805,0,1725710839,13159.45596734,29060.498662319995,53422.85353032
2024-09-07,12:07:21.000,251,11055634,5645,0,1725710840,13159.36839530999,29522.195529930003,53422.902440159996
2024-09-07,12:07:22.000,251,11055691,5965,0,1725710841,13159.33471376,28137.281155350007,53422.85353032
2024-09-07,12:07:23.000,251,11055637,6324,0,1725710842,13159.31450483,32292.165261689996,53422.79763336
2024-09-07,12:07:24.000,251,11055665,5925,0,1725710843,13159.301032209994,32292.179359949994,53422.8465432
2024-09-07,12:07:25.000,251,11055635,5884,0,1725710844,13159.240405419994,29060.674890569993,53422.86750456
2024-09-07,12:07:26.000,251,11055657,6205,0,1725710845,13159.159569699994,30907.356624060005,53422.87449168
2024-09-07,12:07:27.000,251,11055717,6084,0,1725710846,13159.071997669998,32754.003111900005,53422.8465432
2024-09-07,12:07:28.000,251,11055659,6565,0,1725710847,13159.031579809998,29522.407003829998,53422.85353032
2024-09-07,12:07:29.000,251,11055596,5684,0,1725710848,13159.024843499988,31369.03939341,53422.839556080005
2024-09-07,12:07:30.000,251,11055599,6124,0,1725710849,13159.045052429989,28599.13310382,53422.8465432
2024-09-07,12:07:31.000,251,11055633,6565,0,1725710850,13159.004634569988,28599.15425121,53422.81859472
2024-09-07,12:07:32.000,251,11055699,5884,0,1725710851,13159.045052429989,26290.85319054,53422.78365912001
2024-09-07,12:07:33.000,251,11055642,5245,0,1725710852,13159.058525049993,27675.788712509995,53422.80462048
2024-09-07,12:07:34.000,251,11055681,6205,0,1725710853,13159.098942909994,28599.055563390008,53422.8465432
2024-09-07,12:07:35.000,251,11055640,5565,0,1725710854,13159.152833389999,29522.36470905,53422.82558184
2024-09-07,12:07:36.000,251,11055632,5725,0,1725710855,13159.240405419994,29522.343561660004,53422.790646240006
2024-09-07,12:07:37.000,251,11055672,5725,0,1725710856,13159.280823279994,29060.625546659998,53422.83256896001
2024-09-07,12:07:38.000,251,11055599,6005,0,1725710857,13159.301032209994,28599.013268609997,53422.86051744001
2024-09-07,12:07:39.000,251,11055671,6084,0,1725710858,13159.30776851999,29983.976987100003,53422.8465432
2024-09-07,12:07:40.000,251,11055602,5605,0,1725710859,13159.33471376,27675.760515989998,53422.83256896001
2024-09-07,12:07:41.000,251,11055647,6045,0,1725710860,13159.35492269,29060.752431,53422.85353032
2024-09-07,12:07:42.000,251,11055661,5925,0,1725710861,13159.361658999995,30445.765493400002,53422.790646240006
2024-09-07,12:07:43.000,251,11055602,5405,0,1725710862,13159.341450069995,28599.14015295,53422.82558184
2024-09-07,12:07:44.000,251,11055638,5925,0,1725710863,13159.2942959,28599.259988160004,53422.85353032
2024-09-07,12:07:45.000,251,11055672,5405,0,1725710864,13159.28755958999,25367.734371390005,53422.81859472
2024-09-07,12:07:46.000,251,11055621,6165,0,1725710865,13159.22693279999,31369.300211220005,53422.88147880001
2024-09-07,12:07:47.000,251,11055655,6045,0,1725710866,13159.25387804,30446.026311210007,53422.85353032
2024-09-07,12:07:48.000,251,11055619,5884,0,1725710867,13159.159569699994,29984.463377070002,53422.888465920005
2024-09-07,12:07:49.000,251,11055697,5765,0,1725710868,13159.179778629994,31831.046422739993,53422.80462048
2024-09-07,12:07:50.000,251,11055718,5725,0,1725710869,13159.233669109999,32292.74329035,53422.86051744001
2024-09-07,12:07:51.000,251,11055611,6245,0,1725710870,13159.220196489994,29522.801755110006,53422.83256896001
2024-09-07,12:07:52.000,251,11055595,6124,0,1725710871,13159.24714172999,26752.853170739996,53422.80462048
2024-09-07,12:07:53.000,251,11055670,5645,0,1725710872,13159.32797744999,31831.046422739993,53422.85353032
2024-09-07,12:07:54.000,251,11055671,6245,0,1725710873,13159.39534055,29984.399934899993,53422.9164144
2024-09-07,12:07:55.000,251,11055594,5565,0,1725710874,13159.45596734,31369.36365339,53422.88147880001
2024-09-07,12:07:56.000,251,11055638,5965,0,1725710875,13159.523330439995,28137.718201409996,53422.86051744001
2024-09-07,12:07:57.000,251,11055485,5205,0,1725710876,13159.631111399991,24444.509815290003,53422.87449168
2024-09-07,12:07:58.000,251,11055670,5645,0,1725710877,13159.63784771,26752.846121609997,53422.888465920005
2024-09-07,12:07:59.000,251,11055649,6405,0,1725710878,13159.664792949996,30446.082704250002,53422.86051744001
2024-09-07,12:08:00.000,251,11055683,6045,0,1725710879,13159.718683430001,28137.84508575,53422.83256896001
2024-09-07,12:08:01.000,251,11055639,6084,0,1725710880,13159.711947119991,32754.36966666,53422.85353032
2024-09-07,12:08:02.000,251,11055635,5245,0,1725710881,13159.6984745,32754.482452740005,53422.958337120006
2024-09-07,12:08:03.000,251,11055625,5965,0,1725710882,13159.67826557,27214.712168340004,53422.89545304
2024-09-07,12:08:04.000,251,11055662,5285,0,1725710883,13159.57722092,23983.214748090002,53422.90942728001
2024-09-07,12:08:05.000,251,11055649,6005,0,1725710884,13159.53006674999,23521.510831349995,53422.9862856
2024-09-07,12:08:06.000,251,11055665,6165,0,1725710885,13159.51659413,30908.160224880005,53422.94436288
2024-09-07,12:08:07.000,251,11055659,5965,0,1725710886,13159.42902209999,24444.996205260002,53422.958337120006
2024-09-07,12:08:08.000,251,11055670,5565,0,1725710887,13159.38860423999,37833.01406298,53422.9164144
2024-09-07,12:08:09.000,251,11055651,6045,0,1725710888,13159.33471376,28138.282131810003,53422.99327272
2024-09-07,12:08:10.000,251,11055633,6124,0,1725710889,13159.30776851999,27215.036428320003,53422.90942728001
2024-09-07,12:08:11.000,251,11055608,4605,0,1725710890,13159.31450483,31831.546910970006,53422.9164144
2024-09-07,12:08:12.000,251,11055655,6205,0,1725710891,13159.321241139995,27214.937740499998,53422.97231136
2024-09-07,12:08:13.000,251,11055691,5044,0,1725710892,13159.34818637999,31831.46232141,53422.96532424
2024-09-07,12:08:14.000,251,11055635,6084,0,1725710893,13159.40881316999,34139.79862772999,53422.9862856
2024-09-07,12:08:15.000,251,11055605,5285,0,1725710894,13159.422285789995,31369.737257279994,53422.95135000001
2024-09-07,12:08:16.000,251,11055673,5205,0,1725710895,13159.462703649995,27676.472478120006,53422.96532424
2024-09-07,12:08:17.000,251,11055633,6005,0,1725710896,13159.46943995999,29061.436196609997,53423.01423408
2024-09-07,12:08:18.000,251,11055651,6124,0,1725710897,13159.53680306,32292.982960769994,53422.9862856
2024-09-07,12:08:19.000,251,11055670,5405,0,1725710898,13159.59069353999,28138.112952690004,53423.01423408
2024-09-07,12:08:20.000,251,11055658,5044,0,1725710899,13159.59742985,28599.732279870004,53423.01423408
2024-09-07,12:08:21.000,251,11055667,6005,0,1725710900,13159.63784771,31831.434124890002,53422.96532424
2024-09-07,12:08:22.000,251,11055604,5565,0,1725710901,13159.631111399991,27676.54296942,53423.0212212
2024-09-07,12:08:23.000,251,11055513,5805,0,1725710902,13159.651320329991,27214.881347460003,53422.958337120006
2024-09-07,12:08:24.000,251,11055614,5325,0,1725710903,13159.61090246999,26291.628594840004,53423.00025984001
2024-09-07,12:08:25.000,251,11055610,5765,0,1725710904,13159.59742985,29984.921570520004,53423.007246960005
2024-09-07,12:08:26.000,251,11055635,6084,0,1725710905,13159.55701199,29984.95681617,53422.99327272
2024-09-07,12:08:27.000,251,11055636,5405,0,1725710906,13159.53680306,29984.999110949997,53423.06314392
2024-09-07,12:08:28.000,251,11055660,5605,0,1725710907,13159.55701199,31369.99102596,53423.00025984001
2024-09-07,12:08:29.000,251,11055600,5525,0,1725710908,13159.523330439995,34140.02419989,53422.95135000001
2024-09-07,12:08:30.000,251,11055669,5845,0,1725710909,13159.543539369995,30446.73122421,53422.9862856
2024-09-07,12:08:31.000,251,11055662,5245,0,1725710910,13159.543539369995,29985.076651380004,53423.06314392
2024-09-07,12:08:32.000,251,11055619,6045,0,1725710911,13159.53680306,33678.362577930006,53423.00025984001
2024-09-07,12:08:33.000,251,11055697,5884,0,1725710912,13159.543539369995,30908.413993559996,53422.9862856
2024-09-07,12:08:34.000,251,11055646,5565,0,1725710913,13159.543539369995,29523.415029419994,53423.056156800005
2024-09-07,12:08:35.000,251,11055672,5485,0,1725710914,13159.53680306,29061.781603979995,53422.99327272
2024-09-07,12:08:36.000,251,11055666,5684,0,1725710915,13159.543539369995,31370.061517259994,53423.0212212
2024-09-07,12:08:37.000,251,11055618,5684,0,1725710916,13159.55027567999,29985.104847900002,53423.007246960005
2024-09-07,12:08:38.000,251,11055672,5684,0,1725710917,13159.523330439995,31370.117910300003,53422.96532424
2024-09-07,12:08:39.000,251,11055741,6165,0,1725710918,13159.523330439995,28138.401967020007,53423.03519544
2024-09-07,12:08:40.000,251,11055613,6165,0,1725710919,13159.482912579995,31831.659697049996,53423.00025984001
2024-09-07,12:08:41.000,251,11055675,5245,0,1725710920,13159.44923102999,29985.069602250005,53423.01423408
2024-09-07,12:08:42.000,251,11055659,6165,0,1725710921,13159.38860423999,27676.782639840007,53423.02820832001
2024-09-07,12:08:43.000,251,11055648,5565,0,1725710922,13159.33471376,35524.952672729996,53422.99327272
2024-09-07,12:08:44.000,251,11055664,5565,0,1725710923,13159.24714172999,27676.70509941,53422.97929848001
2024-09-07,12:08:45.000,251,11055645,5925,0,1725710924,13159.213460179999,27215.142165269994,53423.04916968001
2024-09-07,12:08:46.000,251,11055653,6005,0,1725710925,13159.139360769994,26291.769577440005,53423.0212212
2024-09-07,12:08:47.000,251,11055685,5365,0,1725710926,13159.078733979994,34139.925512069996,53423.056156800005
2024-09-07,12:08:48.000,251,11055598,5525,0,1725710927,13159.045052429989,31831.659697049996,53423.056156800005
2024-09-07,12:08:49.000,251,11055656,5565,0,1725710928,13159.004634569988,30446.710076820003,53423.0212212
2024-09-07,12:08:50.000,251,11055607,6084,0,1725710929,13158.957480399993,30908.421042689995,53423.09807952001
2024-09-07,12:08:51.000,251,11055602,5445,0,1725710930,13158.876644679993,32755.060481399996,53422.93038864001
2024-09-07,12:08:52.000,251,11055654,5405,0,1725710931,13158.917062539993,31370.096762910005,53422.958337120006
2024-09-07,12:08:53.000,251,11055639,5884,0,1725710932,13158.923798850003,27676.87427853,53423.0212212
2024-09-07,12:08:54.000,251,11055648,5565,0,1725710933,13158.930535159998,28600.204571580005,53422.97231136
2024-09-07,12:08:55.000,251,11055595,6005,0,1725710934,13158.856435749993,30446.858108550005,53423.01423408
2024-09-07,12:08:56.000,251,11055668,5565,0,1725710935,13158.917062539993,25368.608463509998,53422.99327272
2024-09-07,12:08:57.000,251,11055607,5965,0,1725710936,13158.896853609993,28600.211620710004,53422.94436288
2024-09-07,12:08:58.000,251,11055638,5245,0,1725710937,13158.903589920003,24445.292268720004,53422.94436288
2024-09-07,12:08:59.000,251,11055635,6124,0,1725710938,13158.903589920003,25830.277134599994,53422.87449168
2024-09-07,12:09:00.000,251,11055666,5485,0,1725710939,13158.950744089998,28138.578195270005,53422.97231136
2024-09-07,12:09:01.000,251,11055718,5645,0,1725710940,13158.950744089998,26753.558083740005,53422.902440159996
2024-09-07,12:09:02.000,251,11055714,5565,0,1725710941,13158.984425639988,29985.161240939997,53423.04218256
2024-09-07,12:09:03.000,251,11055493,6005,0,1725710942,13158.944007779988,35063.36154206999,53422.96532424
2024-09-07,12:09:04.000,251,11055623,6045,0,1725710943,13158.964216709988,27676.881327659998,53422.86051744001
2024-09-07,12:09:05.000,251,11055627,6124,0,1725710944,13158.950744089998,32755.109825310006,53422.95135000001
2024-09-07,12:09:06.000,251,11055626,5845,0,1725710945,13158.930535159998,27215.22675483,53422.95135000001
2024-09-07,12:09:07.000,251,11055609,6124,0,1725710946,13158.964216709988,29523.52076637,53422.88147880001
2024-09-07,12:09:08.000,251,11055633,6324,0,1725710947,13158.917062539993,30908.5408779,53422.92340152
2024-09-07,12:09:09.000,251,11055675,5725,0,1725710948,13158.910326229998,29061.943733969994,53422.902440159996
2024-09-07,12:09:10.000,251,11055669,6005,0,1725710949,13158.950744089998,34140.22157553,53422.95135000001
2024-09-07,12:09:11.000,251,11055646,5684,0,1725710950,13158.964216709988,28138.726227000006,53423.007246960005
2024-09-07,12:09:12.000,251,11055566,5525,0,1725710951,13158.917062539993,27215.424130469997,53422.9164144
2024-09-07,12:09:13.000,251,11055570,5525,0,1725710952,13158.923798850003,27677.085752429994,53422.93038864001
2024-09-07,12:09:14.000,251,11055601,6045,0,1725710953,13158.910326229998,27677.16329286,53422.937375760004
2024-09-07,12:09:15.000,251,11055638,5405,0,1725710954,13158.957480399993,24907.193561099994,53422.937375760004
2024-09-07,12:09:16.000,251,11055571,6165,0,1725710955,13158.944007779988,30908.85103962,53422.94436288
2024-09-07,12:09:17.000,251,11055554,5485,0,1725710956,13158.923798850003,30908.85103962,53422.902440159996
2024-09-07,12:09:18.000,251,11055611,6084,0,1725710957,13158.944007779988,29062.225699169998,53422.87449168
2024-09-07,12:09:19.000,251,11055602,5565,0,1725710958,13158.944007779988,29523.936665040004,53422.92340152
2024-09-07,12:09:20.000,251,11055595,5965,0,1725710959,13158.944007779988,33217.180296809995,53422.89545304
2024-09-07,12:09:21.000,251,11055555,6005,0,1725710960,13158.930535159998,26753.966933279997,53422.86750456
2024-09-07,12:09:22.000,251,11055650,5565,0,1725710961,13159.018107189993,29523.915517650006,53422.937375760004
2024-09-07,12:09:23.000,251,11055589,6045,0,1725710962,13159.018107189993,31832.23772571,53422.93038864001
2024-09-07,12:09:24.000,251,11055583,5925,0,1725710963,13158.991161949998,26753.94578589,53423.00025984001
2024-09-07,12:09:25.000,251,11055597,6005,0,1725710964,13159.018107189993,32755.419987030007,53422.95135000001
2024-09-07,12:09:26.000,251,11055608,5965,0,1725710965,13159.058525049993,29523.845026349998,53422.97231136
2024-09-07,12:09:27.000,251,11055697,6005,0,1725710966,13159.071997669998,32755.50457659,53422.902440159996
2024-09-07,12:09:28.000,251,11055605,6084,0,1725710967,13159.125888149989,29062.141109610006,53422.958337120006
2024-09-07,12:09:29.000,251,11055636,5605,0,1725710968,13159.173042319999,28138.839013079996,53422.92340152
2024-09-07,12:09:30.000,251,11055643,6324,0,1725710969,13159.193251249999,30908.6818605,53423.00025984001
2024-09-07,12:09:31.000,251,11055659,6005,0,1725710970,13159.220196489994,29985.386813100005,53422.97231136
2024-09-07,12:09:32.000,251,11055705,6005,0,1725710971,13159.280823279994,28600.394898090002,53422.9862856
2024-09-07,12:09:33.000,251,11055642,5405,0,1725710972,13159.31450483,28138.740325260005,53423.03519544
2024-09-07,12:09:34.000,251,11055606,5605,0,1725710973,13159.34818637999,33678.623395739996,53423.01423408
2024-09-07,12:09:35.000,251,11055626,5565,0,1725710974,13159.37513162,28600.331455919993,53423.0212212
2024-09-07,12:09:36.000,251,11055653,6124,0,1725710975,13159.38860423999,32293.53984204,53423.070131039996
2024-09-07,12:09:37.000,251,11055512,5684,0,1725710976,13159.381867929995,33678.44011836,53423.0212212
2024-09-07,12:09:38.000,251,11055657,6005,0,1725710977,13159.40881316999,30908.554976159998,53423.04218256
2024-09-07,12:09:39.000,251,11055609,6165,0,1725710978,13159.41554948,30908.52677964,53423.056156800005
2024-09-07,12:09:40.000,251,11055615,6045,0,1725710979,13159.45596734,24907.017332849995,53423.09807952001
2024-09-07,12:09:41.000,251,11055674,5525,0,1725710980,13159.442494719995,35986.78347381001,53423.04916968001
2024-09-07,12:09:42.000,251,11055629,6084,0,1725710981,13159.47617627,24906.9820872,53423.08410528
2024-09-07,12:09:43.000,251,11055646,5645,0,1725710982,13159.42902209999,27676.902475049996,53423.04218256
2024-09-07,12:09:44.000,251,11055642,5525,0,1725710983,13159.38860423999,33216.80669292,53423.01423408
2024-09-07,12:09:45.000,251,11055690,5605,0,1725710984,13159.402076859995,25830.263036339995,53423.11904088001
2024-09-07,12:09:46.000,251,11055653,6005,0,1725710985,13159.42902209999,30446.794666379996,53423.14000224
2024-09-07,12:09:47.000,251,11055649,6084,0,1725710986,13159.422285789995,28138.507703969997,53423.09807952001
2024-09-07,12:09:48.000,251,11055627,6084,0,1725710987,13159.37513162,30446.724175080002,53423.11904088001
2024-09-07,12:09:49.000,251,11055615,5965,0,1725710988,13159.36839530999,29523.35863638,53423.1609636
2024-09-07,12:09:50.000,251,11055697,6124,0,1725710989,13159.402076859995,25830.04451331,53423.13301512
2024-09-07,12:09:51.000,251,11055674,5565,0,1725710990,13159.33471376,29061.668817900005,53423.16795072001
2024-09-07,12:09:52.000,251,11055662,5565,0,1725710991,13159.34818637999,30908.280060089994,53423.20288632
2024-09-07,12:09:53.000,251,11055648,5485,0,1725710992,13159.38860423999,26753.353658969994,53423.15397648
2024-09-07,12:09:54.000,251,11055648,5405,0,1725710993,13159.40881316999,27676.68395202,53423.223847680005
2024-09-07,12:09:55.000,251,11055660,5605,0,1725710994,13159.38860423999,27214.965937019995,53423.223847680005
2024-09-07,12:09:56.000,251,11055652,5684,0,1725710995,13159.42902209999,29061.584228339998,53423.20987344
2024-09-07,12:09:57.000,251,11055681,6084,0,1725710996,13159.40881316999,28138.31032833,53423.25179616
2024-09-07,12:09:58.000,251,11055610,5485,0,1725710997,13159.37513162,26753.226774630006,53423.14698936001
2024-09-07,12:09:59.000,251,11055617,6045,0,1725710998,13159.36839530999,29061.584228339998,53423.1609636
2024-09-07,12:10:00.000,251,11055655,6005,0,1725710999,13159.40881316999,30908.174323140003,53423.20987344
2024-09-07,12:10:01.000,251,11055699,5765,0,1725711000,13159.36839530999,29061.584228339998,53423.18192496
2024-09-07,12:10:02.000,251,11055677,5845,0,1725711001,13159.39534055,29984.829931829998,53423.174937840005
2024-09-07,12:10:03.000,251,11055596,5405,0,1725711002,13159.37513162,29061.598326599997,53423.20288632
2024-09-07,12:10:04.000,251,11055688,5445,0,1725711003,13159.361658999995,34601.460249690004,53423.18891208
2024-09-07,12:10:05.000,251,11055633,6045,0,1725711004,13159.30776851999,27214.89544572,53423.237821919996
2024-09-07,12:10:06.000,251,11055636,5645,0,1725711005,13159.301032209994,34601.38270926,53423.223847680005
2024-09-07,12:10:07.000,251,11055717,6205,0,1725711006,13159.26735065999,29984.717145749994,53423.25878328
2024-09-07,12:10:08.000,251,11055737,6324,0,1725711007,13159.213460179999,29984.766489660004,53423.21686056001
2024-09-07,12:10:09.000,251,11055643,6124,0,1725711008,13159.18651493999,34139.64354687001,53423.272757520004
2024-09-07,12:10:10.000,251,11055624,5565,0,1725711009,13159.152833389999,31831.28609316,53423.28673176001
2024-09-07,12:10:11.000,251,11055579,6165,0,1725711010,13159.146097079989,32292.89837121,53423.28673176001
2024-09-07,12:10:12.000,251,11055673,6084,0,1725711011,13159.159569699994,30446.25188337,53423.272757520004
2024-09-07,12:10:13.000,251,11055686,5405,0,1725711012,13159.159569699994,28137.936724440005,53423.2308348
2024-09-07,12:10:14.000,251,11055661,5925,0,1725711013,13159.071997669998,29061.2458701,53423.19589920001
2024-09-07,12:10:15.000,251,11055609,6084,0,1725711014,13159.085470289989,28137.98606835,53423.25179616
2024-09-07,12:10:16.000,251,11055599,6045,0,1725711015,13159.011370879998,26291.33253138,53423.24480904001
2024-09-07,12:10:17.000,251,11055609,5925,0,1725711016,13158.970953019998,28599.61949379,53423.30769312
2024-09-07,12:10:18.000,251,11055620,5684,0,1725711017,13158.950744089998,29061.25996836,53423.223847680005
2024-09-07,12:10:19.000,251,11055688,5645,0,1725711018,13158.923798850003,25367.988140069996,53423.24480904001
2024-09-07,12:10:20.000,251,11055661,6124,0,1725711019,13158.910326229998,29061.23882097,53423.293718880006
2024-09-07,12:10:21.000,251,11055578,5645,0,1725711020,13158.869908369998,27214.542989220005,53423.25179616
2024-09-07,12:10:22.000,251,11055667,6045,0,1725711021,13158.849699439997,30907.709080560002,53423.26577040001
2024-09-07,12:10:23.000,251,11055715,5965,0,1725711022,13158.856435749993,27676.148218140006,53423.2308348
2024-09-07,12:10:24.000,251,11055604,5365,0,1725711023,13158.849699439997,29522.71011642,53423.27974464
2024-09-07,12:10:25.000,251,11055625,6005,0,1725711024,13158.876644679993,26752.775630310003,53423.25878328
2024-09-07,12:10:26.000,251,11055646,5725,0,1725711025,13158.910326229998,33677.47438755,53423.27974464
2024-09-07,12:10:27.000,251,11055634,5684,0,1725711026,13158.923798850003,25367.685027479994,53423.25878328
2024-09-07,12:10:28.000,251,11055665,5965,0,1725711027,13158.923798850003,32754.137045370007,53423.26577040001
2024-09-07,12:10:29.000,251,11055636,5845,0,1725711028,13158.977689329993,33215.777519940006,53423.25179616
2024-09-07,12:10:30.000,251,11055652,5525,0,1725711029,13158.991161949998,31369.131032100006,53423.24480904001
2024-09-07,12:10:31.000,251,11055608,5765,0,1725711030,13158.970953019998,30907.518754050005,53423.24480904001
2024-09-07,12:10:32.000,251,11055627,5405,0,1725711031,13158.997898259993,27214.25397489,53423.272757520004
2024-09-07,12:10:33.000,251,11055617,5085,0,1725711032,13158.970953019998,30445.850082959994,53423.300706
2024-09-07,12:10:34.000,251,11055730,5125,0,1725711033,13158.950744089998,24444.354734430002,53423.28673176001
2024-09-07,12:10:35.000,251,11055625,6165,0,1725711034,13158.944007779988,33215.777519940006,53423.25878328
2024-09-07,12:10:36.000,251,11055615,6045,0,1725711035,13158.876644679993,27675.873302070002,53423.24480904001
2024-09-07,12:10:37.000,251,11055613,5445,0,1725711036,13158.890117299998,31369.067589929997,53423.32166736
2024-09-07,12:10:38.000,251,11055642,5684,0,1725711037,13158.890117299998,29060.717185350004,53423.293718880006
2024-09-07,12:10:39.000,251,11055623,6124,0,1725711038,13158.829490509997,27675.71822121,53423.300706
2024-09-07,12:10:40.000,251,11055699,6084,0,1725711039,13158.869908369998,30907.25793624,53423.28673176001
2024-09-07,12:10:41.000,251,11055633,5884,0,1725711040,13158.883380990002,29983.86420102,53423.272757520004
2024-09-07,12:10:42.000,251,11055661,5765,0,1725711041,13158.890117299998,32292.094770390002,53423.300706
2024-09-07,12:10:43.000,251,11055639,6124,0,1725711042,13158.876644679993,26290.648765770005,53423.28673176001
2024-09-07,12:10:44.000,251,11055691,6005,0,1725711043,13158.883380990002,28598.844089489998,53423.33564160001
2024-09-07,12:10:45.000,251,11055656,5684,0,1725711044,13158.910326229998,27213.852174479995,53423.32865448
2024-09-07,12:10:46.000,251,11055634,5645,0,1725711045,13158.910326229998,27675.443305139997,53423.32166736
2024-09-07,12:10:47.000,251,11055653,6045,0,1725711046,13158.964216709988,31368.658740390005,53423.3705772
2024-09-07,12:10:48.000,251,11055652,5645,0,1725711047,13158.977689329993,28598.752450800006,53423.300706
2024-09-07,12:10:49.000,251,11055681,5965,0,1725711048,13158.984425639988,31830.33446061,53423.32865448
2024-09-07,12:10:50.000,251,11055685,6165,0,1725711049,13158.950744089998,31368.595298219996,53423.342628720005
2024-09-07,12:10:51.000,251,11055630,5565,0,1725711050,13158.923798850003,27675.372813840004,53423.36359008001
2024-09-07,12:10:52.000,251,11055651,5805,0,1725711051,13158.944007779988,25367.14224447,53423.405512799996
2024-09-07,12:10:53.000,251,11055673,6124,0,1725711052,13158.937271469993,24443.811951419993,53423.32865448
2024-09-07,12:10:54.000,251,11055639,5965,0,1725711053,13158.890117299998,27213.682995359995,53423.391538560005
2024-09-07,12:10:55.000,251,11055682,5725,0,1725711054,13158.903589920003,28136.914600589997,53423.32166736
2024-09-07,12:10:56.000,251,11055650,5645,0,1725711055,13158.917062539993,28136.942797109994,53423.3705772
2024-09-07,12:10:57.000,251,11055669,5884,0,1725711056,13158.903589920003,28136.900502329998,53423.342628720005
2024-09-07,12:10:58.000,251,11055633,5884,0,1725711057,13158.937271469993,27675.224782110003,53423.38455144001
2024-09-07,12:10:59.000,251,11055678,5605,0,1725711058,13158.977689329993,29521.850122560005,53423.30769312
2024-09-07,12:11:00.000,251,11055614,5765,0,1725711059,13158.984425639988,31830.059544539996,53423.36359008001
2024-09-07,12:11:01.000,251,11055645,6005,0,1725711060,13159.018107189993,26290.24696536,53423.3705772
2024-09-07,12:11:02.000,251,11055667,5925,0,1725711061,13159.065261359989,25367.092900560005,53423.391538560005
2024-09-07,12:11:03.000,251,11055632,5405,0,1725711062,13159.078733979994,29983.582235819995,53423.45442264001
2024-09-07,12:11:04.000,251,11055628,5365,0,1725711063,13159.119151839994,29983.589284949994,53423.440448400004
2024-09-07,12:11:05.000,251,11055638,5365,0,1725711064,13159.105679219989,30906.905479740002,53423.440448400004
2024-09-07,12:11:06.000,251,11055663,6124,0,1725711065,13159.065261359989,30445.272054300003,53423.41948704
2024-09-07,12:11:07.000,251,11055670,5684,0,1725711066,13159.065261359989,23058.834134670004,53423.43346128001
2024-09-07,12:11:08.000,251,11055718,5405,0,1725711067,13159.058525049993,30906.891381480003,53423.42647416
2024-09-07,12:11:09.000,251,11055675,5605,0,1725711068,13159.011370879998,36446.63346936001,53423.41948704
2024-09-07,12:11:10.000,251,11055676,5405,0,1725711069,13158.944007779988,30445.279103430003,53423.44743552
2024-09-07,12:11:11.000,251,11055645,6084,0,1725711070,13158.903589920003,28598.625566460003,53423.440448400004
2024-09-07,12:11:12.000,251,11055664,5325,0,1725711071,13158.856435749993,32291.79870693,53423.39852568
2024-09-07,12:11:13.000,251,11055658,5645,0,1725711072,13158.842963130002,27213.661847969997,53423.50333248001
2024-09-07,12:11:14.000,251,11055614,5285,0,1725711073,13158.768863719997,27675.26707689,53423.51730672
2024-09-07,12:11:15.000,251,11055719,6084,0,1725711074,13158.748654789997,31368.426119099997,53423.49634536
2024-09-07,12:11:16.000,251,11055688,5525,0,1725711075,13158.728445859997,29983.53994104,53423.51730672
2024-09-07,12:11:17.000,251,11055630,5684,0,1725711076,13158.762127410002,30906.799742789997,53423.489358240004
2024-09-07,12:11:18.000,251,11055623,6205,0,1725711077,13158.789072649997,29983.462400610006,53423.46839688
2024-09-07,12:11:19.000,251,11055634,5565,0,1725711078,13158.789072649997,29983.490597130003,53423.48237112001
2024-09-07,12:11:20.000,251,11055668,5485,0,1725711079,13158.782336340002,32291.749363020004,53423.49634536
2024-09-07,12:11:21.000,251,11055651,6005,0,1725711080,13158.816017889993,23982.051641640006,53423.50333248001
2024-09-07,12:11:22.000,251,11055630,5485,0,1725711081,13158.842963130002,31368.40497171,53423.50333248001
2024-09-07,12:11:23.000,251,11055669,6005,0,1725711082,13158.856435749993,29060.167353209996,53423.52429384
2024-09-07,12:11:24.000,251,11055676,5645,0,1725711083,13158.849699439997,28598.576222550008,53423.48237112001
2024-09-07,12:11:25.000,251,11055655,5845,0,1725711084,13158.836226819993,35523.31022544,53423.49634536
2024-09-07,12:11:26.000,251,11055657,6084,0,1725711085,13158.842963130002,25367.008310999998,53423.53128096001
2024-09-07,12:11:27.000,251,11055664,5365,0,1725711086,13158.863172060002,29060.230795380005,53423.57320368
2024-09-07,12:11:28.000,251,11055638,5845,0,1725711087,13158.869908369998,29060.13915669,53423.559229440005
2024-09-07,12:11:29.000,251,11055702,5684,0,1725711088,13158.923798850003,28598.548026029996,53423.55224232001
2024-09-07,12:11:30.000,251,11055644,5485,0,1725711089,13158.964216709988,32291.6506752,53423.58019080001
2024-09-07,12:11:31.000,251,11055630,5605,0,1725711090,13158.957480399993,30445.025334749997,53423.53826808
2024-09-07,12:11:32.000,251,11055648,5565,0,1725711091,13159.004634569988,27675.168389069993,53423.559229440005
2024-09-07,12:11:33.000,251,11055682,5805,0,1725711092,13158.991161949998,31829.946758460006,53423.50333248001
2024-09-07,12:11:34.000,251,11055652,5405,0,1725711093,13159.031579809998,30444.99713823,53423.56621656
2024-09-07,12:11:35.000,251,11055590,5485,0,1725711094,13159.071997669998,30906.651711059996,53423.67102336001
2024-09-07,12:11:36.000,251,11055635,6045,0,1725711095,13159.071997669998,28598.35769952,53423.629100640006
2024-09-07,12:11:37.000,251,11055613,6045,0,1725711096,13159.038316119993,31368.165301290006,53423.62211352001
2024-09-07,12:11:38.000,251,11055629,6084,0,1725711097,13159.058525049993,29059.913584530004,53423.678010480005
2024-09-07,12:11:39.000,251,11055661,5965,0,1725711098,13159.058525049993,33676.35357588,53423.63608776
2024-09-07,12:11:40.000,251,11055618,5645,0,1725711099,13159.038316119993,35522.90137589999,53423.58019080001
2024-09-07,12:11:41.000,251,11055523,6245,0,1725711100,13159.018107189993,30444.715173029996,53423.65006200001
2024-09-07,12:11:42.000,251,11055673,5925,0,1725711101,13159.078733979994,28136.456407139995,53423.71294608
2024-09-07,12:11:43.000,251,11055651,5965,0,1725711102,13158.997898259993,31367.982023909994,53423.6151264
2024-09-07,12:11:44.000,251,11055694,5765,0,1725711103,13158.977689329993,29982.954863249994,53423.66403624
2024-09-07,12:11:45.000,251,11055647,6045,0,1725711104,13158.944007779988,30906.214665000007,53423.66403624
2024-09-07,12:11:46.000,251,11055610,5605,0,1725711105,13158.977689329993,30444.48960087,53423.67102336001
2024-09-07,12:11:47.000,251,11055674,5485,0,1725711106,13158.937271469993,29059.568177160007,53423.69198472
2024-09-07,12:11:48.000,251,11055634,5725,0,1725711107,13158.903589920003,26751.302362140006,53423.69198472
2024-09-07,12:11:49.000,251,11055625,5965,0,1725711108,13158.950744089998,27212.949885840004,53423.70595896
2024-09-07,12:11:50.000,251,11055705,6005,0,1725711109,13159.004634569988,27674.491672589997,53423.70595896
2024-09-07,12:11:51.000,251,11055664,5525,0,1725711110,13158.930535159998,33214.24785873,53423.74089456
2024-09-07,12:11:52.000,251,11055649,6005,0,1725711111,13158.923798850003,29982.74338935,53423.69897184001
2024-09-07,12:11:53.000,251,11055644,5605,0,1725711112,13158.930535159998,27212.879394539996,53423.74788168001
2024-09-07,12:11:54.000,251,11055610,5645,0,1725711113,13158.883380990002,30444.440256960006,53423.726920320005
2024-09-07,12:11:55.000,251,11055704,5405,0,1725711114,13158.842963130002,31367.700058710005,53423.69897184001
2024-09-07,12:11:56.000,251,11055566,5605,0,1725711115,13158.775600029992,26289.647789309995,53423.76185592
2024-09-07,12:11:57.000,251,11055624,5445,0,1725711116,13158.755391099992,31367.777599139998,53423.69198472
2024-09-07,12:11:58.000,251,11055592,5725,0,1725711117,13158.701500620002,32752.63558068,53423.775830160004
2024-09-07,12:11:59.000,251,11055639,5965,0,1725711118,13158.634137519992,25827.936823440003,53423.73390744
2024-09-07,12:12:00.000,251,11055636,5525,0,1725711119,13158.674555379992,24442.966055819998,53423.71294608
2024-09-07,12:12:01.000,251,11055645,6045,0,1725711120,13158.627401209997,29982.72929109,53423.70595896
2024-09-07,12:12:02.000,251,11055618,5605,0,1725711121,13158.620664900001,30905.96794545,53423.7548688
2024-09-07,12:12:03.000,251,11055585,6284,0,1725711122,13158.593719659992,31367.57317437,53423.67102336001
2024-09-07,12:12:04.000,251,11055618,5605,0,1725711123,13158.553301799991,29059.349654129997,53423.67102336001
2024-09-07,12:12:05.000,251,11055647,6045,0,1725711124,13158.607192279997,29059.30735935,53423.726920320005
2024-09-07,12:12:06.000,251,11055638,5765,0,1725711125,13158.607192279997,30444.17239002,53423.71294608
2024-09-07,12:12:07.000,251,11055636,5645,0,1725711126,13158.647610139997,28597.561147829998,53423.775830160004
2024-09-07,12:12:08.000,251,11055583,6084,0,1725711127,13158.681291690002,31367.389896990004,53423.74788168001
2024-09-07,12:12:09.000,251,11055617,6205,0,1725711128,13158.647610139997,30905.735324160007,53423.6849976
2024-09-07,12:12:10.000,251,11055638,5645,0,1725711129,13158.681291690002,30444.101898719993,53423.78281728
2024-09-07,12:12:11.000,251,11055632,5405,0,1725711130,13158.661082760002,30444.04550568,53423.74788168001
2024-09-07,12:12:12.000,251,11055602,5405,0,1725711131,13158.640873830002,31829.04446982,53423.64307488
2024-09-07,12:12:13.000,251,11055636,5485,0,1725711132,13158.647610139997,34137.16930224,53423.69198472
2024-09-07,12:12:14.000,251,11055674,5605,0,1725711133,13158.580247040001,35060.471398769994,53423.74089456
2024-09-07,12:12:15.000,251,11055587,5845,0,1725711134,13158.573510729992,30905.693029379996,53423.7548688
2024-09-07,12:12:16.000,251,11055613,6165,0,1725711135,13158.553301799991,30905.64368547,53423.6849976
2024-09-07,12:12:17.000,251,11055649,6245,0,1725711136,13158.519620250001,29982.40503111,53423.70595896
2024-09-07,12:12:18.000,251,11055687,6324,0,1725711137,13158.539829180001,29982.341588940006,53423.78281728
2024-09-07,12:12:19.000,251,11055600,5445,0,1725711138,13158.526356559996,27674.12511783,53423.69198472
2024-09-07,12:12:20.000,251,11055674,5565,0,1725711139,13158.499411320001,29982.39093285,53423.69198472
2024-09-07,12:12:21.000,251,11055639,6045,0,1725711140,13158.512883939991,33213.94474614,53423.76185592
2024-09-07,12:12:22.000,251,11055655,6084,0,1725711141,13158.485938699996,34598.90846463,53423.69897184001
2024-09-07,12:12:23.000,251,11055672,5245,0,1725711142,13158.452257149991,34137.28913745,53423.726920320005
2024-09-07,12:12:24.000,251,11055614,5565,0,1725711143,13158.432048219991,30905.79876633,53423.726920320005
2024-09-07,12:12:25.000,251,11055623,6165,0,1725711144,13158.39163035999,28136.005262820006,53423.78980440001
2024-09-07,12:12:26.000,251,11055579,6165,0,1725711145,13158.364685119996,28597.6950813,53423.78281728
2024-09-07,12:12:27.000,251,11055572,5605,0,1725711146,13158.35794881,27212.773657590005,53423.70595896
2024-09-07,12:12:28.000,251,11055656,5565,0,1725711147,13158.344476189995,26751.175477800003,53423.74788168001
2024-09-07,12:12:29.000,251,11055636,5645,0,1725711148,13158.27711309,30444.376814789997,53423.678010480005
2024-09-07,12:12:30.000,251,11055607,6045,0,1725711149,13158.25690416,25827.880430400008,53423.6849976
2024-09-07,12:12:31.000,251,11055654,5805,0,1725711150,13158.22995891999,28597.68803217,53423.726920320005
2024-09-07,12:12:32.000,251,11055616,5725,0,1725711151,13158.223222609995,32290.811828730002,53423.70595896
2024-09-07,12:12:33.000,251,11055657,6045,0,1725711152,13158.25016784999,32752.45935243,53423.78980440001
2024-09-07,12:12:34.000,251,11055643,5845,0,1725711153,13158.243431539995,31829.07266634,53423.80377864
2024-09-07,12:12:35.000,251,11055683,5965,0,1725711154,13158.304058329995,31829.086764599997,53423.83172712
2024-09-07,12:12:36.000,251,11055684,5645,0,1725711155,13158.33773988,34137.19749876,53423.775830160004
2024-09-07,12:12:37.000,251,11055621,5884,0,1725711156,13158.39836667,28135.878378480003,53423.824740000004
2024-09-07,12:12:38.000,251,11055635,5965,0,1725711157,13158.445520839996,29059.131131100003,53423.824740000004
2024-09-07,12:12:39.000,251,11055626,5605,0,1725711158,13158.445520839996,32290.628551350004,53423.796791520006
2024-09-07,12:12:40.000,251,11055626,5605,0,1725711159,13158.526356559996,30905.763520680004,53423.81076576
2024-09-07,12:12:41.000,251,11055672,5565,0,1725711160,13158.539829180001,32752.318369829998,53423.8596756
2024-09-07,12:12:42.000,251,11055637,6084,0,1725711161,13158.553301799991,26751.013347810003,53423.83871424001
2024-09-07,12:12:43.000,251,11055618,5325,0,1725711162,13158.533092869991,23981.16345126,53423.824740000004
2024-09-07,12:12:44.000,251,11055662,5525,0,1725711163,13158.526356559996,27674.364788249994,53423.78281728
2024-09-07,12:12:45.000,251,11055648,5405,0,1725711164,13158.512883939991,31367.523830460006,53423.90858544
2024-09-07,12:12:46.000,251,11055634,5725,0,1725711165,13158.47920239,29059.32145761,53423.88063696
2024-09-07,12:12:47.000,251,11055652,5605,0,1725711166,13158.41183928999,29059.349654129997,53423.87364984
2024-09-07,12:12:48.000,251,11055655,5965,0,1725711167,13158.33100356999,29982.623554139995,53423.775830160004
2024-09-07,12:12:49.000,251,11055602,5525,0,1725711168,13158.23669523,33675.78259635001,53423.90159832
2024-09-07,12:12:50.000,251,11055625,6205,0,1725711169,13158.20974998999,27674.4705252,53423.86666272001
2024-09-07,12:12:51.000,251,11055641,6124,0,1725711170,13158.17606844,29982.72224196,53423.86666272001
2024-09-07,12:12:52.000,251,11055617,6045,0,1725711171,13158.11544165,29059.420145430006,53423.90159832
2024-09-07,12:12:53.000,251,11055593,6165,0,1725711172,13158.15585951,26751.238919969997,53423.81076576
2024-09-07,12:12:54.000,251,11055620,5645,0,1725711173,13158.10870533999,24443.029497990006,53423.83871424001
2024-09-07,12:12:55.000,251,11055639,6205,0,1725711174,13158.14912319999,27674.6115078,53423.824740000004
2024-09-07,12:12:56.000,251,11055664,5765,0,1725711175,13158.14912319999,29059.568177160007,53423.88762408001
2024-09-07,12:12:57.000,251,11055657,6045,0,1725711176,13158.19627737,28597.984095630003,53423.87364984
2024-09-07,12:12:58.000,251,11055641,6245,0,1725711177,13158.25016784999,29521.25094651,53423.90159832
2024-09-07,12:12:59.000,251,11055634,5485,0,1725711178,13158.29732202,30444.581239559993,53423.83172712
2024-09-07,12:13:00.000,251,11055577,5884,0,1725711179,13158.33100356999,25828.12714995,53423.845701360005
2024-09-07,12:13:01.000,251,11055659,6084,0,1725711180,13158.384894049996,30444.616485210005,53423.90858544
2024-09-07,12:13:02.000,251,11055648,5605,0,1725711181,13158.37142142999,28136.371817580002,53423.90159832
2024-09-07,12:13:03.000,251,11055613,6245,0,1725711182,13158.4185756,29059.673914109997,53423.93653392001
2024-09-07,12:13:04.000,251,11055691,6005,0,1725711183,13158.432048219991,32752.804759799998,53423.92255968
2024-09-07,12:13:05.000,251,11055653,6045,0,1725711184,13158.39836667,30906.214665000007,53423.97845664
2024-09-07,12:13:06.000,251,11055659,6245,0,1725711185,13158.405102979996,30444.616485210005,53423.943521040004
2024-09-07,12:13:07.000,251,11055667,6045,0,1725711186,13158.37815774,29521.314388679995,53423.90858544
2024-09-07,12:13:08.000,251,11055649,6005,0,1725711187,13158.384894049996,30444.581239559993,53423.91557256001
2024-09-07,12:13:09.000,251,11055587,6084,0,1725711188,13158.37142142999,30906.29925456,53423.91557256001
2024-09-07,12:13:10.000,251,11055583,6045,0,1725711189,13158.33773988,27674.801834309998,53423.964482400006
2024-09-07,12:13:11.000,251,11055656,5245,0,1725711190,13158.4185756,32752.910496750002,53423.95749528001
2024-09-07,12:13:12.000,251,11055640,5765,0,1725711191,13158.39836667,26751.499737780003,53423.98544376001
2024-09-07,12:13:13.000,251,11055665,6245,0,1725711192,13158.405102979996,29521.370781720005,53423.999418
2024-09-07,12:13:14.000,251,11055651,6165,0,1725711193,13158.425311909996,33214.48048002001,53423.95050816
2024-09-07,12:13:15.000,251,11055630,5445,0,1725711194,13158.452257149991,28598.01229215,53423.992430880004
2024-09-07,12:13:16.000,251,11055639,6165,0,1725711195,13158.452257149991,31367.974974779994,53423.98544376001
2024-09-07,12:13:17.000,251,11055673,5884,0,1725711196,13158.452257149991,28598.082783449994,53423.97845664
2024-09-07,12:13:18.000,251,11055680,5605,0,1725711197,13158.45899346,33214.57211871,53424.1391604
2024-09-07,12:13:19.000,251,11055638,5605,0,1725711198,13158.432048219991,28598.089832579994,53424.0692892
2024-09-07,12:13:20.000,251,11055611,6045,0,1725711199,13158.432048219991,29983.088796719996,53424.04832784
2024-09-07,12:13:21.000,251,11055639,6005,0,1725711200,13158.39163035999,30906.383844120006,53424.0692892
2024-09-07,12:13:22.000,251,11055660,5765,0,1725711201,13158.384894049996,27674.830030829995,53424.07627632
2024-09-07,12:13:23.000,251,11055674,5684,0,1725711202,13158.35794881,29521.43422389,53424.111211920004
2024-09-07,12:13:24.000,251,11055634,5765,0,1725711203,13158.33773988,25366.578314070008,53424.111211920004
2024-09-07,12:13:25.000,251,11055656,5645,0,1725711204,13158.33773988,32752.896398490004,53424.02037936
2024-09-07,12:13:26.000,251,11055631,6124,0,1725711205,13158.33100356999,27674.77363779,53424.062302080005
2024-09-07,12:13:27.000,251,11055632,5565,0,1725711206,13158.37142142999,29059.64571759,53424.09025056
2024-09-07,12:13:28.000,251,11055658,5445,0,1725711207,13158.33773988,32752.734268500004,53424.11819904
2024-09-07,12:13:29.000,251,11055656,5485,0,1725711208,13158.344476189995,26751.401049959997,53424.08326344001
2024-09-07,12:13:30.000,251,11055678,5645,0,1725711209,13158.41183928999,31367.883336090003,53424.05531496001
2024-09-07,12:13:31.000,251,11055669,5884,0,1725711210,13158.39836667,30906.249910650004,53424.12518616001
2024-09-07,12:13:32.000,251,11055641,5884,0,1725711211,13158.43878453,32291.114941320004,53424.16710888
2024-09-07,12:13:33.000,251,11055675,5965,0,1725711212,13158.472466079991,30444.574190429994,53424.17409600001
2024-09-07,12:13:34.000,251,11055653,5965,0,1725711213,13158.452257149991,29982.983059770006,53424.11819904
2024-09-07,12:13:35.000,251,11055641,5925,0,1725711214,13158.43878453,30444.66582912,53424.111211920004
2024-09-07,12:13:36.000,251,11055626,5765,0,1725711215,13158.4185756,31829.68594065,53424.16710888
2024-09-07,12:13:37.000,251,11055647,6324,0,1725711216,13158.39836667,28598.1885204,53424.16710888
2024-09-07,12:13:38.000,251,11055668,5325,0,1725711217,13158.37142142999,33676.297182840004,53424.22300584001
2024-09-07,12:13:39.000,251,11055613,6045,0,1725711218,13158.31079463999,29521.511764320006,53424.23698008
2024-09-07,12:13:40.000,251,11055603,6005,0,1725711219,13158.29058570999,27674.985111689995,53424.21601872
2024-09-07,12:13:41.000,251,11055664,5445,0,1725711220,13158.27037677999,28136.653782780006,53424.2090316
2024-09-07,12:13:42.000,251,11055690,5684,0,1725711221,13158.27037677999,33676.409968919994,53424.25794144
2024-09-07,12:13:43.000,251,11055623,6245,0,1725711222,13158.27037677999,32291.425103040005,53424.21601872
2024-09-07,12:13:44.000,251,11055674,5645,0,1725711223,13158.27037677999,29521.58225562,53424.229992960005
2024-09-07,12:13:45.000,251,11055639,5684,0,1725711224,13158.29732202,32291.418053910005,53424.16710888
2024-09-07,12:13:46.000,251,11055663,6124,0,1725711225,13158.33773988,29059.864240619994,53424.17409600001
2024-09-07,12:13:47.000,251,11055654,5725,0,1725711226,13158.37815774,31829.728235429997,53424.25794144
2024-09-07,12:13:48.000,251,11055677,6165,0,1725711227,13158.324267259995,29521.43422389,53424.2090316
2024-09-07,12:13:49.000,251,11055645,6005,0,1725711228,13158.37815774,27674.837079959994,53424.19505736
2024-09-07,12:13:50.000,251,11055596,5765,0,1725711229,13158.39836667,29059.751454540004,53424.25095432001
2024-09-07,12:13:51.000,251,11055623,5845,0,1725711230,13158.37815774,29983.018305420002,53424.21601872
2024-09-07,12:13:52.000,251,11055611,5805,0,1725711231,13158.384894049996,29982.976010640006,53424.3138384
2024-09-07,12:13:53.000,251,11055465,5765,0,1725711232,13158.35794881,29059.716208890008,53424.30685128
2024-09-07,12:13:54.000,251,11055628,5525,0,1725711233,13158.324267259995,28598.054586929997,53424.299864160006
2024-09-07,12:13:55.000,251,11055630,5525,0,1725711234,13158.283849399995,26289.816968429994,53424.26492856
2024-09-07,12:13:56.000,251,11055460,5645,0,1725711235,13158.25016784999,29982.990108900005,53424.327812640004
2024-09-07,12:13:57.000,251,11055626,5645,0,1725711236,13158.19627737,29059.695061499995,53424.3138384
2024-09-07,12:13:58.000,251,11055604,5725,0,1725711237,13158.182804749995,25828.162395599997,53424.30685128
2024-09-07,12:13:59.000,251,11055621,5965,0,1725711238,13158.16933212999,33676.085708939994,53424.32082552001
2024-09-07,12:14:00.000,251,11055641,6005,0,1725711239,13158.20974998999,28136.343621060005,53424.30685128
2024-09-07,12:14:01.000,251,11055637,6084,0,1725711240,13158.22995891999,31367.826943050008,53424.37672248
2024-09-07,12:14:02.000,251,11055622,5605,0,1725711241,13158.29732202,28597.913604329995,53424.36274824
2024-09-07,12:14:03.000,251,11055662,5645,0,1725711242,13158.31753095,23058.192663840004,53424.33479976
2024-09-07,12:14:04.000,251,11055655,6045,0,1725711243,13158.364685119996,32291.086744800006,53424.33479976
2024-09-07,12:14:05.000,251,11055624,5565,0,1725711244,13158.43878453,30906.179419349995,53424.36274824
2024-09-07,12:14:06.000,251,11055630,5965,0,1725711245,13158.499411320001,27674.660851709996,53424.3837096
2024-09-07,12:14:07.000,251,11055667,6245,0,1725711246,13158.506147629996,29059.617521070002,53424.36973536001
2024-09-07,12:14:08.000,251,11055630,5565,0,1725711247,13158.533092869991,32752.79771067,53424.41864520001
2024-09-07,12:14:09.000,251,11055635,5884,0,1725711248,13158.526356559996,30906.214665000007,53424.3837096
2024-09-07,12:14:10.000,251,11055614,5405,0,1725711249,13158.492675009991,26751.415148219996,53424.42563232
2024-09-07,12:14:11.000,251,11055622,5485,0,1725711250,13158.492675009991,31829.52381066,53424.43261944
2024-09-07,12:14:12.000,251,11055616,5565,0,1725711251,13158.445520839996,31829.495614140003,53424.42563232
2024-09-07,12:14:13.000,251,11055633,6005,0,1725711252,13158.384894049996,25828.12010082,53424.43261944
2024-09-07,12:14:14.000,251,11055611,5884,0,1725711253,13158.364685119996,25828.063707780006,53424.43261944
2024-09-07,12:14:15.000,251,11055684,5765,0,1725711254,13158.31753095,31367.819893919994,53424.3837096
2024-09-07,12:14:16.000,251,11055572,5485,0,1725711255,13158.223222609995,23519.755597979994,53424.41864520001
2024-09-07,12:14:17.000,251,11055669,6005,0,1725711256,13158.22995891999,26751.20367432,53424.37672248
2024-09-07,12:14:18.000,251,11055608,5485,0,1725711257,13158.23669523,30906.010240229996,53424.523452
2024-09-07,12:14:19.000,251,11055518,5645,0,1725711258,13158.20974998999,32752.565089380005,53424.495503520004
2024-09-07,12:14:20.000,251,11055658,5525,0,1725711259,13158.20974998999,34599.10584027,53424.4535808
2024-09-07,12:14:21.000,251,11055632,5605,0,1725711260,13158.2164863,31367.59432176,53424.4535808
2024-09-07,12:14:22.000,251,11055689,6045,0,1725711261,13158.243431539995,29521.032423480006,53424.516464880006
2024-09-07,12:14:23.000,251,11055696,5365,0,1725711262,13158.25016784999,28597.800818250005,53424.42563232
2024-09-07,12:14:24.000,251,11055630,5805,0,1725711263,13158.25690416,29521.180455210007,53424.54441336
2024-09-07,12:14:25.000,251,11055635,5965,0,1725711264,13158.27711309,29059.610471940003,53424.50947776001
2024-09-07,12:14:26.000,251,11055598,5365,0,1725711265,13158.25016784999,29982.940764989995,53424.47454216
2024-09-07,12:14:27.000,251,11055605,5965,0,1725711266,13158.25016784999,30906.2851563,53424.47454216
2024-09-07,12:14:28.000,251,11055618,5645,0,1725711267,13158.243431539995,22596.700221000006,53424.48152928
2024-09-07,12:14:29.000,251,11055592,5565,0,1725711268,13158.2164863,30444.68697651,53424.40467096
2024-09-07,12:14:30.000,251,11055701,5925,0,1725711269,13158.19627737,33676.25488805999,53424.46056792001
2024-09-07,12:14:31.000,251,11055611,6084,0,1725711270,13158.18954105999,29521.4130765,53424.48152928
2024-09-07,12:14:32.000,251,11055671,6045,0,1725711271,13158.16933212999,28136.463456269994,53424.46056792001
2024-09-07,12:14:33.000,251,11055577,6124,0,1725711272,13158.182804749995,34599.50059154999,53424.53043912
2024-09-07,12:14:34.000,251,11055658,5725,0,1725711273,13158.19627737,31367.91153261,53424.47454216
2024-09-07,12:14:35.000,251,11055687,5884,0,1725711274,13158.223222609995,30906.341549339995,53424.516464880006
2024-09-07,12:14:36.000,251,11055660,5605,0,1725711275,13158.243431539995,31829.594301959994,53424.5933232
2024-09-07,12:14:37.000,251,11055673,6605,0,1725711276,13158.223222609995,29521.2720939,53424.495503520004
2024-09-07,12:14:38.000,251,11055481,6165,0,1725711277,13158.263640469995,23981.515907759996,53424.53043912
2024-09-07,12:14:39.000,251,11055588,5605,0,1725711278,13158.27711309,34137.68388873,53424.565374720005
2024-09-07,12:14:40.000,251,11055648,5605,0,1725711279,13158.243431539995,29059.6245702,53424.516464880006
2024-09-07,12:14:41.000,251,11055662,5405,0,1725711280,13158.25690416,31829.460368490007,53424.58633608001
2024-09-07,12:14:42.000,251,11055646,5684,0,1725711281,13158.27711309,27674.61855693,53424.60031032
2024-09-07,12:14:43.000,251,11055620,5565,0,1725711282,13158.23669523,24443.142284069996,53424.64922016
2024-09-07,12:14:44.000,251,11055618,5645,0,1725711283,13158.243431539995,27213.020377139997,53424.60729744001
2024-09-07,12:14:45.000,251,11055638,5525,0,1725711284,13158.25690416,29059.582275420005,53424.64223304
2024-09-07,12:14:46.000,251,11055499,6084,0,1725711285,13158.25690416,33214.36769394,53424.65620728001
2024-09-07,12:14:47.000,251,11055651,5765,0,1725711286,13158.283849399995,25366.444380600005,53424.57934896
2024-09-07,12:14:48.000,251,11055654,5765,0,1725711287,13158.223222609995,24443.177529720007,53424.614284560004
2024-09-07,12:14:49.000,251,11055640,5765,0,1725711288,13158.25690416,29521.314388679995,53424.55838760001
2024-09-07,12:14:50.000,251,11055673,6045,0,1725711289,13158.25690416,30906.165321089997,53424.663194400004
2024-09-07,12:14:51.000,251,11055678,5485,0,1725711290,13158.263640469995,29059.6245702,53424.57934896
2024-09-07,12:14:52.000,251,11055670,5765,0,1725711291,13158.304058329995,30906.2851563,53424.64223304
2024-09-07,12:14:53.000,251,11055650,5445,0,1725711292,13158.263640469995,30906.313352819998,53424.614284560004
2024-09-07,12:14:54.000,251,11055666,5725,0,1725711293,13158.25016784999,27674.815932569996,53424.60729744001
2024-09-07,12:14:55.000,251,11055629,6165,0,1725711294,13158.27037677999,29059.730307150006,53424.60031032
2024-09-07,12:14:56.000,251,11055609,5965,0,1725711295,13158.25690416,30444.757467810006,53424.60729744001
2024-09-07,12:14:57.000,251,11055666,5725,0,1725711296,13158.22995891999,30444.778615200004,53424.70511712001
2024-09-07,12:14:58.000,251,11055581,5925,0,1725711297,13158.27711309,29059.871289749994,53424.69114288
2024-09-07,12:14:59.000,251,11055656,5405,0,1725711298,13158.27037677999,29983.180435410002,53424.58633608001
2024-09-07,12:15:00.000,251,11055626,5565,0,1725711299,13158.22995891999,29521.539960840004,53424.62127168
2024-09-07,12:15:01.000,251,11055607,5845,0,1725711300,13158.243431539995,29521.469469539996,53424.69114288
2024-09-07,12:15:02.000,251,11055652,5605,0,1725711301,13158.2164863,28136.512800180004,53424.70511712001
2024-09-07,12:15:03.000,251,11055639,6084,0,1725711302,13158.182804749995,28598.244913439994,53424.69813
2024-09-07,12:15:04.000,251,11055614,5485,0,1725711303,13158.2164863,29983.116993239993,53424.67018152
2024-09-07,12:15:05.000,251,11055624,5605,0,1725711304,13158.17606844,33676.26898632001,53424.69114288
2024-09-07,12:15:06.000,251,11055487,6245,0,1725711305,13158.263640469995,23520.072808829995,53424.72607848001
2024-09-07,12:15:07.000,251,11055658,5605,0,1725711306,13158.263640469995,29521.483567799994,53424.72607848001
2024-09-07,12:15:08.000,251,11055641,6245,0,1725711307,13158.243431539995,30444.799762590003,53424.67018152
2024-09-07,12:15:09.000,251,11055620,5365,0,1725711308,13158.283849399995,32291.396906520007,53424.72607848001
2024-09-07,12:15:10.000,251,11055635,6045,0,1725711309,13158.27037677999,24905.071772969997,53424.71210424
2024-09-07,12:15:11.000,251,11055680,5605,0,1725711310,13158.27037677999,32753.058528480004,53424.74005272
2024-09-07,12:15:12.000,251,11055653,5884,0,1725711311,13158.263640469995,28598.273109960006,53424.77498832001
2024-09-07,12:15:13.000,251,11055617,6165,0,1725711312,13158.243431539995,29983.243877579996,53424.733065600005
2024-09-07,12:15:14.000,251,11055677,6045,0,1725711313,13158.29058570999,30444.926646930006,53424.74703984
2024-09-07,12:15:15.000,251,11055608,5405,0,1725711314,13158.283849399995,29983.236828449997,53424.781975440004
2024-09-07,12:15:16.000,251,11055637,6365,0,1725711315,13158.243431539995,29521.624550399996,53424.77498832001
2024-09-07,12:15:17.000,251,11055593,6084,0,1725711316,13158.19627737,31368.271038239996,53424.80992392
2024-09-07,12:15:18.000,251,11055656,5645,0,1725711317,13158.19627737,29521.716189090002,53424.81691104
2024-09-07,12:15:19.000,251,11055623,5365,0,1725711318,13158.14912319999,30444.947794320004,53424.77498832001
2024-09-07,12:15:20.000,251,11055608,4965,0,1725711319,13158.13565058,26751.69006429,53424.802936800006
2024-09-07,12:15:21.000,251,11055635,5965,0,1725711320,13158.15585951,34599.655672409994,53424.77498832001
2024-09-07,12:15:22.000,251,11055651,5765,0,1725711321,13158.14912319999,34137.94470654,53424.78896256
2024-09-07,12:15:23.000,251,11055611,5725,0,1725711322,13158.081760099994,26289.91565625,53424.74005272
2024-09-07,12:15:24.000,251,11055624,4805,0,1725711323,13158.05481486,27213.196605389996,53424.76101408
2024-09-07,12:15:25.000,251,11055649,5805,0,1725711324,13158.061551169994,31829.566105439997,53424.79594968001
2024-09-07,12:15:26.000,251,11055646,5565,0,1725711325,13158.11544165,27213.175457999998,53424.802936800006
2024-09-07,12:15:27.000,251,11055525,5645,0,1725711326,13158.13565058,30906.242861520004,53424.79594968001
2024-09-07,12:15:28.000,251,11055599,5925,0,1725711327,13158.142386889995,21673.313534910005,53424.80992392
2024-09-07,12:15:29.000,251,11055628,5765,0,1725711328,13158.19627737,26751.394000829998,53424.851846640006
2024-09-07,12:15:30.000,251,11055628,5245,0,1725711329,13158.14912319999,30444.616485210005,53424.7680012
2024-09-07,12:15:31.000,251,11055687,5925,0,1725711330,13158.182804749995,24443.191627980006,53424.781975440004
2024-09-07,12:15:32.000,251,11055562,5684,0,1725711331,13158.23669523,26289.824017560008,53424.75402696001
2024-09-07,12:15:33.000,251,11055570,5605,0,1725711332,13158.25690416,28136.498701920005,53424.78896256
2024-09-07,12:15:34.000,251,11055665,5845,0,1725711333,13158.283849399995,26289.986147550007,53424.781975440004
2024-09-07,12:15:35.000,251,11055476,5205,0,1725711334,13158.29058570999,31368.05956434,53424.802936800006
2024-09-07,12:15:36.000,251,11055627,6124,0,1725711335,13158.263640469995,30906.517777589994,53424.77498832001
2024-09-07,12:15:37.000,251,11055589,5925,0,1725711336,13158.283849399995,25366.768640580005,53424.802936800006
2024-09-07,12:15:38.000,251,11055609,6005,0,1725711337,13158.25690416,32753.10787239,53424.7680012
2024-09-07,12:15:39.000,251,11055662,5645,0,1725711338,13158.27711309,24905.142264270005,53424.78896256
2024-09-07,12:15:40.000,251,11055639,6124,0,1725711339,13158.243431539995,28598.34360126,53424.802936800006
2024-09-07,12:15:41.000,251,11055608,5645,0,1725711340,13158.2164863,24443.58637926,53424.76101408
2024-09-07,12:15:42.000,251,11055597,6005,0,1725711341,13158.14912319999,27213.443324940003,53424.77498832001
2024-09-07,12:15:43.000,251,11055619,6084,0,1725711342,13158.14912319999,29060.075714520004,53424.802936800006
2024-09-07,12:15:44.000,251,11055605,5965,0,1725711343,13158.14912319999,29521.702090830004,53424.71210424
2024-09-07,12:15:45.000,251,11055598,5565,0,1725711344,13158.15585951,29060.082763650003,53424.802936800006
2024-09-07,12:15:46.000,251,11055673,6005,0,1725711345,13158.17606844,32753.27705151,53424.74703984
2024-09-07,12:15:47.000,251,11055633,6045,0,1725711346,13158.18954105999,31368.39792258,53424.830885280004
2024-09-07,12:15:48.000,251,11055675,6165,0,1725711347,13158.203013679995,29060.089812780003,53424.78896256
2024-09-07,12:15:49.000,251,11055645,6245,0,1725711348,13158.2164863,34599.860097180004,53424.77498832001
2024-09-07,12:15:50.000,251,11055710,5445,0,1725711349,13158.20974998999,26290.23991623,53424.87280800001
2024-09-07,12:15:51.000,251,11055625,5884,0,1725711350,13158.2164863,29060.12505843,53424.851846640006
2024-09-07,12:15:52.000,251,11055665,5925,0,1725711351,13158.223222609995,28136.794765380007,53424.8378724
2024-09-07,12:15:53.000,251,11055683,6284,0,1725711352,13158.16933212999,33214.988017380005,53424.830885280004
2024-09-07,12:15:54.000,251,11055632,5445,0,1725711353,13158.162595819995,26751.936783840007,53424.82389816001
2024-09-07,12:15:55.000,251,11055678,5445,0,1725711354,13158.14912319999,27675.189536460006,53424.88678224
2024-09-07,12:15:56.000,251,11055681,6245,0,1725711355,13158.182804749995,27675.281175149998,53424.84485952001
2024-09-07,12:15:57.000,251,11055659,5725,0,1725711356,13158.16933212999,32291.876247360007,53424.85883376
2024-09-07,12:15:58.000,251,11055609,5884,0,1725711357,13158.162595819995,32291.876247360007,53424.900756480005
2024-09-07,12:15:59.000,251,11055655,5925,0,1725711358,13158.18954105999,31368.588249089997,53424.95665344
2024-09-07,12:16:00.000,251,11055622,5605,0,1725711359,13158.18954105999,26752.120061220005,53424.92171784001
2024-09-07,12:16:01.000,251,11055677,6084,0,1725711360,13158.17606844,25367.184539249996,53424.93569208
2024-09-07,12:16:02.000,251,11055648,5645,0,1725711361,13158.203013679995,31368.658740390005,53424.89376936001
2024-09-07,12:16:03.000,251,11055672,5925,0,1725711362,13158.223222609995,28598.858187749996,53424.93569208
2024-09-07,12:16:04.000,251,11055644,5525,0,1725711363,13158.22995891999,32292.045426480006,53424.92870496
2024-09-07,12:16:05.000,251,11055621,6084,0,1725711364,13158.19627737,26752.282191210004,53424.87280800001
2024-09-07,12:16:06.000,251,11055713,5965,0,1725711365,13158.19627737,29060.625546659998,53424.900756480005
2024-09-07,12:16:07.000,251,11055669,6005,0,1725711366,13158.2164863,29522.280119489995,53424.85883376
2024-09-07,12:16:08.000,251,11055649,5884,0,1725711367,13158.223222609995,31830.517737989998,53424.88678224
2024-09-07,12:16:09.000,251,11055537,5965,0,1725711368,13158.2164863,27675.675926430005,53424.949666320004
2024-09-07,12:16:10.000,251,11055604,5405,0,1725711369,13158.17606844,30907.23678885,53424.900756480005
2024-09-07,12:16:11.000,251,11055658,5485,0,1725711370,13158.142386889995,30907.222690590002,53424.92870496
2024-09-07,12:16:12.000,251,11055677,5925,0,1725711371,13158.142386889995,32292.228703860004,53424.92870496
2024-09-07,12:16:13.000,251,11055676,5565,0,1725711372,13158.142386889995,32292.158212559996,53424.93569208
2024-09-07,12:16:14.000,251,11055690,5725,0,1725711373,13158.12891426999,26752.437272070005,53425.01255040001
2024-09-07,12:16:15.000,251,11055570,5605,0,1725711374,13158.13565058,29060.6114484,53424.92870496
2024-09-07,12:16:16.000,251,11055650,5725,0,1725711375,13158.122177959995,34138.79060214,53424.998576160004
2024-09-07,12:16:17.000,251,11055689,6045,0,1725711376,13158.142386889995,33215.48145648,53425.01255040001
2024-09-07,12:16:18.000,251,11055685,5925,0,1725711377,13158.13565058,25829.142224669995,53424.94267920001
2024-09-07,12:16:19.000,251,11055596,5605,0,1725711378,13158.17606844,27675.73231947,53424.900756480005
2024-09-07,12:16:20.000,251,11055612,5884,0,1725711379,13158.18954105999,29984.054527529996,53424.949666320004
2024-09-07,12:16:21.000,251,11055639,6165,0,1725711380,13158.203013679995,29984.040429269997,53424.92171784001
2024-09-07,12:16:22.000,251,11055665,5965,0,1725711381,13158.20974998999,29984.054527529996,53424.949666320004
2024-09-07,12:16:23.000,251,11055656,5645,0,1725711382,13158.20974998999,23520.932802690004,53424.9077436
2024-09-07,12:16:24.000,251,11055623,6005,0,1725711383,13158.25690416,29522.407003829998,53424.94267920001
2024-09-07,12:16:25.000,251,11055602,5765,0,1725711384,13158.27037677999,29060.829971429994,53425.00556328
2024-09-07,12:16:26.000,251,11055634,5605,0,1725711385,13158.29732202,30907.490557530007,53424.949666320004
2024-09-07,12:16:27.000,251,11055646,5525,0,1725711386,13158.29058570999,29060.963904899996,53424.92870496
2024-09-07,12:16:28.000,251,11055719,5845,0,1725711387,13158.31753095,33215.87620776,53424.9776148
2024-09-07,12:16:29.000,251,11055650,5445,0,1725711388,13158.324267259995,30907.72317882,53424.998576160004
2024-09-07,12:16:30.000,251,11055647,6045,0,1725711389,13158.27711309,29522.815853370004,53424.93569208
2024-09-07,12:16:31.000,251,11055659,6084,0,1725711390,13158.263640469995,31831.14511056,53424.9776148
2024-09-07,12:16:32.000,251,11055682,5405,0,1725711391,13158.31753095,29523.0343764,53424.98460192
2024-09-07,12:16:33.000,251,11055650,5485,0,1725711392,13158.27037677999,27214.796757899996,53424.9077436
2024-09-07,12:16:34.000,251,11055640,5605,0,1725711393,13158.223222609995,26291.586300060007,53424.949666320004
2024-09-07,12:16:35.000,251,11055674,5645,0,1725711394,13158.27037677999,33678.172251419994,53424.98460192
2024-09-07,12:16:36.000,251,11055680,5684,0,1725711395,13158.20974998999,26291.706135269997,53424.95665344
2024-09-07,12:16:37.000,251,11055655,6045,0,1725711396,13158.18954105999,30908.244814439997,53424.92870496
2024-09-07,12:16:38.000,251,11055674,5845,0,1725711397,13158.17606844,29523.316341600002,53425.01255040001
2024-09-07,12:16:39.000,251,11055623,6045,0,1725711398,13158.15585951,27215.050526580002,53425.02652464
2024-09-07,12:16:40.000,251,11055601,6485,0,1725711399,13158.11544165,33216.574071630006,53424.998576160004
2024-09-07,12:16:41.000,251,11055627,5925,0,1725711400,13158.10870533999,31831.532812710007,53425.06146024001
2024-09-07,12:16:42.000,251,11055579,5884,0,1725711401,13158.10870533999,29523.231752039996,53425.047486
2024-09-07,12:16:43.000,251,11055613,6084,0,1725711402,13158.07502379,33678.10176012,53424.998576160004
2024-09-07,12:16:44.000,251,11055588,5405,0,1725711403,13158.07502379,30908.110880969994,53425.01255040001
2024-09-07,12:16:45.000,251,11055590,5765,0,1725711404,13158.07502379,27676.514772900002,53424.95665344
2024-09-07,12:16:46.000,251,11055659,5245,0,1725711405,13158.122177959995,26291.487612240002,53424.96364056001
2024-09-07,12:16:47.000,251,11055653,5965,0,1725711406,13158.142386889995,30446.385816840004,53425.019537520006
2024-09-07,12:16:48.000,251,11055681,6084,0,1725711407,13158.13565058,28138.063608779994,53425.06146024001
2024-09-07,12:16:49.000,251,11055692,5684,0,1725711408,13158.19627737,29984.63255619,53425.00556328
2024-09-07,12:16:50.000,251,11055514,5725,0,1725711409,13158.223222609995,23983.207698960003,53425.08940872001
2024-09-07,12:16:51.000,251,11055601,6045,0,1725711410,13158.18954105999,28599.78867291,53425.047486
2024-09-07,12:16:52.000,251,11055685,6005,0,1725711411,13158.263640469995,26753.1492342,53425.06146024001
2024-09-07,12:16:53.000,251,11055661,5925,0,1725711412,13158.25690416,31831.405928370004,53425.02652464
2024-09-07,12:16:54.000,251,11055607,6084,0,1725711413,13158.29732202,28599.77457465,53425.019537520006
2024-09-07,12:16:55.000,251,11055649,5845,0,1725711414,13158.35794881,30446.463357269997,53425.06146024001
2024-09-07,12:16:56.000,251,11055603,6045,0,1725711415,13158.39836667,27676.592313329995,53425.00556328
2024-09-07,12:16:57.000,251,11055662,5684,0,1725711416,13158.384894049996,29523.16830987,53425.08940872001
2024-09-07,12:16:58.000,251,11055651,6284,0,1725711417,13158.445520839996,28599.838016819995,53425.047486
2024-09-07,12:16:59.000,251,11055635,6045,0,1725711418,13158.485938699996,29061.457343999995,53425.03351176
2024-09-07,12:17:00.000,251,11055672,5565,0,1725711419,13158.533092869991,34139.70698904,53425.08940872001
2024-09-07,12:17:01.000,251,11055661,6005,0,1725711420,13158.512883939991,29984.773538790003,53425.06146024001
2024-09-07,12:17:02.000,251,11055692,5605,0,1725711421,13158.566774419996,27214.824954419993,53425.05447312
2024-09-07,12:17:03.000,251,11055605,5884,0,1725711422,13158.593719659992,25368.227810490003,53425.05447312
2024-09-07,12:17:04.000,251,11055636,5525,0,1725711423,13158.560038110001,29061.422098349998,53425.05447312
2024-09-07,12:17:05.000,251,11055485,6205,0,1725711424,13158.512883939991,29523.055523789997,53425.09639584
2024-09-07,12:17:06.000,251,11055520,5765,0,1725711425,13158.526356559996,33216.24276252001,53425.14530568
2024-09-07,12:17:07.000,251,11055650,5645,0,1725711426,13158.533092869991,30908.04038967,53425.10338296
2024-09-07,12:17:08.000,251,11055713,6045,0,1725711427,13158.472466079991,26753.156283329998,53425.07543448
2024-09-07,12:17:09.000,251,11055649,6045,0,1725711428,13158.499411320001,27214.76151225,53425.0824216
2024-09-07,12:17:10.000,251,11055673,6045,0,1725711429,13158.47920239,26291.480563110003,53425.10338296
2024-09-07,12:17:11.000,251,11055655,5925,0,1725711430,13158.432048219991,33677.94667926,53425.00556328
2024-09-07,12:17:12.000,251,11055681,6245,0,1725711431,13158.4185756,30908.04038967,53425.09639584
2024-09-07,12:17:13.000,251,11055674,5765,0,1725711432,13158.37142142999,25368.12207354,53425.138318560006
2024-09-07,12:17:14.000,251,11055663,5925,0,1725711433,13158.384894049996,28138.028363129997,53425.13133144001
2024-09-07,12:17:15.000,251,11055682,5565,0,1725711434,13158.37815774,32754.574091429997,53425.11037008001
2024-09-07,12:17:16.000,251,11055617,6124,0,1725711435,13158.35794881,21674.892540030007,53425.05447312
2024-09-07,12:17:17.000,251,11055519,6165,0,1725711436,13158.37142142999,28599.76047639,53425.11037008001
2024-09-07,12:17:18.000,251,11055683,5884,0,1725711437,13158.384894049996,25368.157319189995,53425.18024128001
2024-09-07,12:17:19.000,251,11055659,6045,0,1725711438,13158.41183928999,26753.170381589996,53425.12434432
2024-09-07,12:17:20.000,251,11055685,5684,0,1725711439,13158.405102979996,27214.76856138,53425.117357200004
2024-09-07,12:17:21.000,251,11055722,5445,0,1725711440,13158.39163035999,34601.27697231001,53425.14530568
2024-09-07,12:17:22.000,251,11055696,5645,0,1725711441,13158.432048219991,32754.743270549996,53425.20120264
2024-09-07,12:17:23.000,251,11055621,5845,0,1725711442,13158.425311909996,29984.81583357,53425.166267040004
2024-09-07,12:17:24.000,251,11055614,5405,0,1725711443,13158.405102979996,24906.65077809,53425.117357200004
2024-09-07,12:17:25.000,251,11055482,5485,0,1725711444,13158.405102979996,29061.534884430002,53425.0824216
2024-09-07,12:17:26.000,251,11055682,5965,0,1725711445,13158.33100356999,32754.87720402,53425.15927992001
2024-09-07,12:17:27.000,251,11055716,5485,0,1725711446,13158.27037677999,24906.770613300003,53425.15927992001
2024-09-07,12:17:28.000,251,11055690,5605,0,1725711447,13158.23669523,29984.95681617,53425.13133144001
2024-09-07,12:17:29.000,251,11055673,6045,0,1725711448,13158.18954105999,30446.60433987,53425.15927992001
2024-09-07,12:17:30.000,251,11055652,5605,0,1725711449,13158.081760099994,23521.77164916,53425.20120264
2024-09-07,12:17:31.000,251,11055636,5605,0,1725711450,13157.980715449994,30446.547946830004,53425.1522928
2024-09-07,12:17:32.000,251,11055672,5565,0,1725711451,13157.926824969989,27215.022330060005,53425.138318560006
2024-09-07,12:17:33.000,251,11055648,5445,0,1725711452,13157.899879729994,26291.593349190007,53425.12434432
2024-09-07,12:17:34.000,251,11055701,6005,0,1725711453,13157.872934489998,28138.15524747,53425.19421552
2024-09-07,12:17:35.000,251,11055671,6084,0,1725711454,13157.879670799994,27676.585264199995,53425.068447360005
2024-09-07,12:17:36.000,251,11055606,5684,0,1725711455,13157.893143419999,30446.392865970003,53425.10338296
2024-09-07,12:17:37.000,251,11055642,5645,0,1725711456,13157.845989249989,25368.178466580008,53425.10338296
2024-09-07,12:17:38.000,251,11055652,5565,0,1725711457,13157.913352349999,31831.30724055,53425.09639584
2024-09-07,12:17:39.000,251,11055619,5925,0,1725711458,13157.893143419999,29061.422098349998,53425.12434432
2024-09-07,12:17:40.000,251,11055623,5965,0,1725711459,13157.866198179989,26753.11398855,53425.0824216
2024-09-07,12:17:41.000,251,11055670,5485,0,1725711460,13157.825780319989,29523.055523789997,53425.04049888001
2024-09-07,12:17:42.000,251,11055672,5485,0,1725711461,13157.839252939993,32754.67982838,53425.04049888001
2024-09-07,12:17:43.000,251,11055658,5684,0,1725711462,13157.852725559998,26291.593349190007,53425.0824216
2024-09-07,12:17:44.000,251,11055681,5884,0,1725711463,13157.879670799994,30446.547946830004,53425.06146024001
2024-09-07,12:17:45.000,251,11055637,5925,0,1725711464,13157.845989249989,31369.927583790006,53425.04049888001
2024-09-07,12:17:46.000,251,11055709,5965,0,1725711465,13157.819044009993,29061.654719640006,53425.05447312
2024-09-07,12:17:47.000,251,11055668,5525,0,1725711466,13157.819044009993,29523.393882029995,53425.06146024001
2024-09-07,12:17:48.000,251,11055708,5805,0,1725711467,13157.778626149993,32755.067530529996,53425.047486
2024-09-07,12:17:49.000,251,11055661,6045,0,1725711468,13157.704526740003,33678.41897097,53425.019537520006
2024-09-07,12:17:50.000,251,11055733,6045,0,1725711469,13157.744944599988,31831.814777909996,53424.99158904001
2024-09-07,12:17:51.000,251,11055657,5925,0,1725711470,13157.704526740003,33216.905380740005,53425.03351176
2024-09-07,12:17:52.000,251,11055517,6205,0,1725711471,13157.717999359993,25830.333527640003,53425.06146024001
2024-09-07,12:17:53.000,251,11055656,5405,0,1725711472,13157.704526740003,29985.259928760002,53425.05447312
2024-09-07,12:17:54.000,251,11055630,5765,0,1725711473,13157.704526740003,31831.92051486,53425.068447360005
2024-09-07,12:17:55.000,251,11055707,6124,0,1725711474,13157.691054119998,29523.626503320003,53425.03351176
2024-09-07,12:17:56.000,251,11055677,6005,0,1725711475,13157.691054119998,30908.562025289997,53425.06146024001
2024-09-07,12:17:57.000,251,11055686,5645,0,1725711476,13157.670845189998,31370.202499859995,53424.96364056001
2024-09-07,12:17:58.000,251,11055643,6045,0,1725711477,13157.664108880002,28138.62753918,53425.05447312
2024-09-07,12:17:59.000,251,11055667,6205,0,1725711478,13157.650636259998,27215.212656570002,53425.0824216
2024-09-07,12:18:00.000,251,11055655,6045,0,1725711479,13157.623691020002,30908.442190079993,53425.019537520006
2024-09-07,12:18:01.000,251,11055645,6084,0,1725711480,13157.643899950002,30908.38579704,53425.05447312
2024-09-07,12:18:02.000,251,11055650,5765,0,1725711481,13157.630427329997,29061.753407459997,53425.05447312
2024-09-07,12:18:03.000,251,11055693,6284,0,1725711482,13157.576536849992,33216.708005099994,53425.02652464
2024-09-07,12:18:04.000,251,11055667,6084,0,1725711483,13157.576536849992,30908.37874791,53424.998576160004
2024-09-07,12:18:05.000,251,11055642,5485,0,1725711484,13157.549591609997,30908.38579704,53424.970627680006
2024-09-07,12:18:06.000,251,11055652,5565,0,1725711485,13157.522646370002,28600.08473637,53424.98460192
2024-09-07,12:18:07.000,251,11055671,6045,0,1725711486,13157.536118989992,27676.810836360004,53424.98460192
2024-09-07,12:18:08.000,251,11055677,5925,0,1725711487,13157.488964819997,32293.455252479995,53424.91473072
2024-09-07,12:18:09.000,251,11055639,6045,0,1725711488,13157.448546959997,29061.86619354,53424.96364056001
2024-09-07,12:18:10.000,251,11055637,6005,0,1725711489,13157.435074339992,26292.009247859998,53424.95665344
2024-09-07,12:18:11.000,251,11055681,5965,0,1725711490,13157.435074339992,27215.304295259994,53424.91473072
2024-09-07,12:18:12.000,251,11055505,5925,0,1725711491,13157.387920169997,34140.22157553,53424.93569208
2024-09-07,12:18:13.000,251,11055685,6124,0,1725711492,13157.441810650002,29523.6687981,53424.949666320004
2024-09-07,12:18:14.000,251,11055671,6124,0,1725711493,13157.475492199992,25830.396969809997,53424.998576160004
2024-09-07,12:18:15.000,251,11055676,5645,0,1725711494,13157.475492199992,32755.3424466,53424.9776148
2024-09-07,12:18:16.000,251,11055633,6045,0,1725711495,13157.495701129992,31370.378728109994,53424.85883376
2024-09-07,12:18:17.000,251,11055683,6005,0,1725711496,13157.522646370002,30908.738253539996,53424.89376936001
2024-09-07,12:18:18.000,251,11055543,6245,0,1725711497,13157.515910059992,32293.73016855,53424.93569208
2024-09-07,12:18:19.000,251,11055646,5525,0,1725711498,13157.563064230002,27677.120998080005,53424.87280800001
2024-09-07,12:18:20.000,251,11055665,6084,0,1725711499,13157.590009469997,28138.698030479994,53424.92171784001
2024-09-07,12:18:21.000,251,11055665,5965,0,1725711500,13157.623691020002,32755.35654486,53424.93569208
2024-09-07,12:18:22.000,251,11055623,6365,0,1725711501,13157.583273160002,29523.65469984,53424.99158904001
2024-09-07,12:18:23.000,251,11055645,6124,0,1725711502,13157.603482090002,28138.683932219996,53424.970627680006
2024-09-07,12:18:24.000,251,11055519,5884,0,1725711503,13157.603482090002,28600.331455919993,53424.92171784001
2024-09-07,12:18:25.000,251,11055671,6045,0,1725711504,13157.583273160002,27215.283147869995,53424.89376936001
2024-09-07,12:18:26.000,251,11055615,6124,0,1725711505,13157.603482090002,22137.040551960003,53424.949666320004
2024-09-07,12:18:27.000,251,11055639,6084,0,1725711506,13157.623691020002,32293.525743780003,53424.949666320004
2024-09-07,12:18:28.000,251,11055699,5965,0,1725711507,13157.630427329997,34601.66467446,53424.96364056001
2024-09-07,12:18:29.000,251,11055654,5605,0,1725711508,13157.610218399997,31370.075615520007,53424.92171784001
2024-09-07,12:18:30.000,251,11055609,5725,0,1725711509,13157.677581499993,32755.02523575,53424.95665344
2024-09-07,12:18:31.000,251,11055615,5965,0,1725711510,13157.704526740003,25830.100906349995,53424.93569208
2024-09-07,12:18:32.000,251,11055638,5645,0,1725711511,13157.670845189998,27215.043477450003,53424.93569208
2024-09-07,12:18:33.000,251,11055621,6124,0,1725711512,13157.731471979998,28138.380819629994,53424.949666320004
2024-09-07,12:18:34.000,251,11055650,5645,0,1725711513,13157.812307699998,35524.91742708,53425.00556328
2024-09-07,12:18:35.000,251,11055650,5485,0,1725711514,13157.845989249989,29061.746358329998,53424.998576160004
2024-09-07,12:18:36.000,251,11055658,5645,0,1725711515,13157.899879729994,32293.271975099997,53425.00556328
2024-09-07,12:18:37.000,251,11055644,5445,0,1725711516,13157.953770209999,23983.5460572,53424.970627680006
2024-09-07,12:18:38.000,251,11055675,6045,0,1725711517,13157.953770209999,28600.162276799994,53424.9776148
2024-09-07,12:18:39.000,251,11055641,6165,0,1725711518,13157.980715449994,33678.4260201,53425.03351176
2024-09-07,12:18:40.000,251,11055635,5884,0,1725711519,13157.96724282999,25368.559119600002,53425.04049888001
2024-09-07,12:18:41.000,251,11055688,5245,0,1725711520,13157.947033899989,25368.537972210004,53424.998576160004
2024-09-07,12:18:42.000,251,11055659,6245,0,1725711521,13157.96724282999,31831.821827039996,53424.998576160004
2024-09-07,12:18:43.000,251,11055618,5684,0,1725711522,13157.893143419999,26291.952854820003,53424.99158904001
2024-09-07,12:18:44.000,251,11055637,5845,0,1725711523,13157.879670799994,31370.16725421,53424.98460192
2024-09-07,12:18:45.000,251,11055651,5805,0,1725711524,13157.859461869994,31370.15315595,53425.019537520006
2024-09-07,12:18:46.000,251,11055592,5645,0,1725711525,13157.771889839998,29061.823898760005,53424.96364056001
2024-09-07,12:18:47.000,251,11055623,6045,0,1725711526,13157.684317810003,28138.444261800003,53424.949666320004
2024-09-07,12:18:48.000,251,11055647,5965,0,1725711527,13157.650636259998,29985.083700510004,53424.98460192
2024-09-07,12:18:49.000,251,11055593,6165,0,1725711528,13157.583273160002,27676.733295929997,53424.95665344
2024-09-07,12:18:50.000,251,11055624,5405,0,1725711529,13157.563064230002,30908.301207480006,53424.94267920001
2024-09-07,12:18:51.000,251,11055605,6565,0,1725711530,13157.556327919992,30446.674831170007,53424.92870496
2024-09-07,12:18:52.000,251,11055624,5485,0,1725711531,13157.495701129992,23983.419172859998,53424.92870496
2024-09-07,12:18:53.000,251,11055642,5485,0,1725711532,13157.495701129992,22598.497749150003,53424.86582088
2024-09-07,12:18:54.000,251,11055655,6084,0,1725711533,13157.488964819997,27676.754443319995,53424.970627680006
2024-09-07,12:18:55.000,251,11055660,5765,0,1725711534,13157.482228510002,30446.60433987,53424.96364056001
2024-09-07,12:18:56.000,251,11055668,5765,0,1725711535,13157.509173749997,30446.611388999998,53424.92171784001
2024-09-07,12:18:57.000,251,11055628,5405,0,1725711536,13157.502437440002,24906.700121999995,53424.94267920001
2024-09-07,12:18:58.000,251,11055632,5645,0,1725711537,13157.549591609997,27214.937740499998,53424.94267920001
2024-09-07,12:18:59.000,251,11055628,5044,0,1725711538,13157.522646370002,29984.900423130006,53424.85883376
2024-09-07,12:19:00.000,251,11055638,5565,0,1725711539,13157.549591609997,28599.908508120003,53424.900756480005
2024-09-07,12:19:01.000,251,11055662,5525,0,1725711540,13157.563064230002,27676.599362459994,53424.830885280004
2024-09-07,12:19:02.000,251,11055653,6165,0,1725711541,13157.549591609997,25829.924678099997,53424.88678224
2024-09-07,12:19:03.000,251,11055587,6084,0,1725711542,13157.495701129992,31369.82184684,53424.89376936001
2024-09-07,12:19:04.000,251,11055656,5245,0,1725711543,13157.488964819997,32754.757368809995,53424.87280800001
2024-09-07,12:19:05.000,251,11055643,5965,0,1725711544,13157.495701129992,29984.78763705,53424.92870496
2024-09-07,12:19:06.000,251,11055659,5884,0,1725711545,13157.488964819997,28138.239837030007,53424.89376936001
2024-09-07,12:19:07.000,251,11055640,5485,0,1725711546,13157.428338029997,28599.845065949994,53424.9077436
2024-09-07,12:19:08.000,251,11055636,5725,0,1725711547,13157.367711239996,30446.505652050007,53424.949666320004
2024-09-07,12:19:09.000,251,11055607,6084,0,1725711548,13157.334029689991,33678.08766186,53424.851846640006
2024-09-07,12:19:10.000,251,11055693,6045,0,1725711549,13157.334029689991,28138.225738769994,53424.89376936001
2024-09-07,12:19:11.000,251,11055660,5765,0,1725711550,13157.25993028,30446.505652050007,53424.80992392
2024-09-07,12:19:12.000,251,11055624,5725,0,1725711551,13157.280139210001,32754.7080249,53424.84485952001
2024-09-07,12:19:13.000,251,11055640,5325,0,1725711552,13157.226248729996,29061.450294869996,53424.8378724
2024-09-07,12:19:14.000,251,11055657,5925,0,1725711553,13157.19256717999,30908.03334054,53424.92171784001
2024-09-07,12:19:15.000,251,11055661,6084,0,1725711554,13157.19256717999,32292.947715119997,53424.87280800001
2024-09-07,12:19:16.000,251,11055621,5845,0,1725711555,13157.19256717999,30907.934652719996,53424.802936800006
2024-09-07,12:19:17.000,251,11055596,5725,0,1725711556,13157.212776109991,36909.394755600006,53424.8378724
2024-09-07,12:19:18.000,251,11055622,5645,0,1725711557,13157.232985039991,27676.331495520004,53424.830885280004
2024-09-07,12:19:19.000,251,11055671,5925,0,1725711558,13157.206039799996,32292.863125560005,53424.8378724
2024-09-07,12:19:20.000,251,11055654,5405,0,1725711559,13157.25993028,36447.75428103001,53424.79594968001
2024-09-07,12:19:21.000,251,11055606,5765,0,1725711560,13157.19256717999,28138.00721574,53424.81691104
2024-09-07,12:19:22.000,251,11055659,6005,0,1725711561,13157.212776109991,29984.63960532,53424.77498832001
2024-09-07,12:19:23.000,251,11055597,6084,0,1725711562,13157.145413009996,29984.569114020007,53424.77498832001
2024-09-07,12:19:24.000,251,11055637,5765,0,1725711563,13157.09152252999,30446.301227279997,53424.74005272
2024-09-07,12:19:25.000,251,11055590,5485,0,1725711564,13157.07131359999,31369.617422070005,53424.7680012
2024-09-07,12:19:26.000,251,11055580,5525,0,1725711565,13157.01068680999,24906.530942879996,53424.74005272
2024-09-07,12:19:27.000,251,11055631,6165,0,1725711566,13156.97700526,28599.77457465,53424.77498832001
2024-09-07,12:19:28.000,251,11055671,5884,0,1725711567,13156.97026894999,32754.736221419997,53424.74005272
2024-09-07,12:19:29.000,251,11055661,6165,0,1725711568,13156.923114779995,30446.44220988,53424.78896256
2024-09-07,12:19:30.000,251,11055618,5765,0,1725711569,13156.99721419,35063.037282089994,53424.81691104
2024-09-07,12:19:31.000,251,11055611,6084,0,1725711570,13156.95006001999,32754.778516200007,53424.74703984
2024-09-07,12:19:32.000,251,11055641,5884,0,1725711571,13156.99721419,25829.945825489995,53424.76101408
2024-09-07,12:19:33.000,251,11055648,5405,0,1725711572,13157.03089573999,29523.175359,53424.69813
2024-09-07,12:19:34.000,251,11055686,5525,0,1725711573,13157.03089573999,28599.866213340007,53424.74005272
2024-09-07,12:19:35.000,251,11055488,5485,0,1725711574,13157.084786219995,28138.211640509995,53424.72607848001
2024-09-07,12:19:36.000,251,11055672,5645,0,1725711575,13157.01742312,28599.873262470006,53424.71210424
2024-09-07,12:19:37.000,251,11055690,5765,0,1725711576,13157.07131359999,28138.197542249996,53424.69114288
2024-09-07,12:19:38.000,251,11055689,6084,0,1725711577,13157.05110466999,31369.786601190004,53424.635245920006
2024-09-07,12:19:39.000,251,11055660,5245,0,1725711578,13157.064577289995,27214.881347460003,53424.69813
2024-09-07,12:19:40.000,251,11055609,6205,0,1725711579,13157.044368359995,24444.904566569996,53424.614284560004
2024-09-07,12:19:41.000,251,11055615,6005,0,1725711580,13156.97026894999,30446.406964230002,53424.69813
2024-09-07,12:19:42.000,251,11055604,5525,0,1725711581,13156.902905849995,30446.371718580005,53424.64223304
2024-09-07,12:19:43.000,251,11055473,6045,0,1725711582,13156.923114779995,31831.363633589994,53424.67018152
2024-09-07,12:19:44.000,251,11055515,5725,0,1725711583,13156.87596061,29984.766489660004,53424.55838760001
2024-09-07,12:19:45.000,251,11055634,5525,0,1725711584,13156.842279059994,27676.416085079996,53424.565374720005
2024-09-07,12:19:46.000,251,11055625,6245,0,1725711585,13156.801861199994,25829.783695499995,53424.53043912
2024-09-07,12:19:47.000,251,11055674,5405,0,1725711586,13156.727761789989,27676.39493769,53424.57934896
2024-09-07,12:19:48.000,251,11055736,5405,0,1725711587,13156.660398689994,29061.337508790006,53424.53742624001
2024-09-07,12:19:49.000,251,11055709,6045,0,1725711588,13156.619980829993,28599.753427260002,53424.57236184
2024-09-07,12:19:50.000,251,11055635,5725,0,1725711589,13156.640189759994,29523.055523789997,53424.58633608001
2024-09-07,12:19:51.000,251,11055644,5405,0,1725711590,13156.619980829993,24906.523893749996,53424.57236184
2024-09-07,12:19:52.000,251,11055673,6005,0,1725711591,13156.653662379998,27676.472478120006,53424.54441336
2024-09-07,12:19:53.000,251,11055681,6005,0,1725711592,13156.660398689994,29061.520786170004,53424.55838760001
2024-09-07,12:19:54.000,251,11055688,5684,0,1725711593,13156.667134999989,27676.585264199995,53424.523452
2024-09-07,12:19:55.000,251,11055651,5925,0,1725711594,13156.694080239999,29523.266997690007,53424.523452
2024-09-07,12:19:56.000,251,11055645,6165,0,1725711595,13156.700816549994,30446.618438129997,53424.50249064
2024-09-07,12:19:57.000,251,11055636,5445,0,1725711596,13156.707552859989,27676.669853760002,53424.4535808
2024-09-07,12:19:58.000,251,11055585,5884,0,1725711597,13156.714289169999,27215.09282136,53424.516464880006
2024-09-07,12:19:59.000,251,11055680,5605,0,1725711598,13156.734498099999,31370.075615520007,53424.467555040006
2024-09-07,12:20:00.000,251,11055663,5965,0,1725711599,13156.774915959999,26753.536936350007,53424.48851640001
2024-09-07,12:20:01.000,251,11055603,5884,0,1725711600,13156.76817964999,32293.40590857,53424.43960656001
2024-09-07,12:20:02.000,251,11055601,5325,0,1725711601,13156.734498099999,29523.443225940006,53424.48152928
2024-09-07,12:20:03.000,251,11055633,6205,0,1725711602,13156.754707029999,31370.103812040004,53424.446593680004
2024-09-07,12:20:04.000,251,11055623,6124,0,1725711603,13156.700816549994,23521.898533500003,53424.48152928
2024-09-07,12:20:05.000,251,11055650,5205,0,1725711604,13156.727761789989,33216.76439814,53424.48152928
2024-09-07,12:20:06.000,251,11055635,6324,0,1725711605,13156.700816549994,29061.859144410002,53424.46056792001
2024-09-07,12:20:07.000,251,11055631,5965,0,1725711606,13156.687343929989,30446.794666379996,53424.43960656001
2024-09-07,12:20:08.000,251,11055656,5485,0,1725711607,13156.660398689994,31831.78658139,53424.495503520004
2024-09-07,12:20:09.000,251,11055668,5565,0,1725711608,13156.619980829993,27676.895425919996,53424.48152928
2024-09-07,12:20:10.000,251,11055631,6005,0,1725711609,13156.633453449998,25368.629610899996,53424.43960656001
2024-09-07,12:20:11.000,251,11055602,5684,0,1725711610,13156.619980829993,28138.6557357,53424.43261944
2024-09-07,12:20:12.000,251,11055598,5605,0,1725711611,13156.646926069989,32293.5539403,53424.43261944
2024-09-07,12:20:13.000,251,11055606,5925,0,1725711612,13156.640189759994,27215.339540910005,53424.495503520004
2024-09-07,12:20:14.000,251,11055625,5965,0,1725711613,13156.626717139989,29523.633552450003,53424.43960656001
2024-09-07,12:20:15.000,251,11055622,5605,0,1725711614,13156.687343929989,29062.03537266,53424.36973536001
2024-09-07,12:20:16.000,251,11055636,5645,0,1725711615,13156.74797071999,31370.30118768,53424.3837096
2024-09-07,12:20:17.000,251,11055619,6205,0,1725711616,13156.795124889999,29985.351567449994,53424.43261944
2024-09-07,12:20:18.000,251,11055564,5445,0,1725711617,13156.781652269994,25830.488608500003,53424.48851640001
2024-09-07,12:20:19.000,251,11055582,5684,0,1725711618,13156.83554275,28600.444241999998,53424.467555040006
2024-09-07,12:20:20.000,251,11055668,5405,0,1725711619,13156.83554275,32755.405888769994,53424.43261944
2024-09-07,12:20:21.000,251,11055640,5445,0,1725711620,13156.82880643999,28138.853111339995,53424.36274824
2024-09-07,12:20:22.000,251,11055688,5605,0,1725711621,13156.84901536999,30908.84399049,53424.39069672001
2024-09-07,12:20:23.000,251,11055638,5684,0,1725711622,13156.80859750999,28600.557028080002,53424.37672248
2024-09-07,12:20:24.000,251,11055630,5684,0,1725711623,13156.83554275,28138.853111339995,53424.40467096
2024-09-07,12:20:25.000,251,11055474,5605,0,1725711624,13156.80859750999,34602.1440153,53424.48851640001
2024-09-07,12:20:26.000,251,11055672,5565,0,1725711625,13156.815333819999,27215.607407849995,53424.50249064
2024-09-07,12:20:27.000,251,11055610,5085,0,1725711626,13156.795124889999,26753.94578589,53424.4535808
2024-09-07,12:20:28.000,251,11055607,5884,0,1725711627,13156.774915959999,30908.956776570005,53424.43960656001
2024-09-07,12:20:29.000,251,11055666,5645,0,1725711628,13156.795124889999,30447.2458107,53424.42563232
2024-09-07,12:20:30.000,251,11055654,5765,0,1725711629,13156.761443339994,30908.942678310006,53424.41864520001
2024-09-07,12:20:31.000,251,11055636,4645,0,1725711630,13156.76817964999,31370.681840699996,53424.446593680004
2024-09-07,12:20:32.000,251,11055649,5965,0,1725711631,13156.801861199994,30447.3867933,53424.4535808
2024-09-07,12:20:33.000,251,11055651,5085,0,1725711632,13156.774915959999,33679.07454006,53424.43261944
2024-09-07,12:20:34.000,251,11055680,5525,0,1725711633,13156.795124889999,28139.177371319995,53424.36973536001
2024-09-07,12:20:35.000,251,11055646,5765,0,1725711634,13156.80859750999,27677.459356320003,53424.35576112
2024-09-07,12:20:36.000,251,11055640,5485,0,1725711635,13156.83554275,29524.13404068,53424.36973536001
2024-09-07,12:20:37.000,251,11055640,5725,0,1725711636,13156.822070129994,26292.502686959997,53424.35576112
2024-09-07,12:20:38.000,251,11055642,4805,0,1725711637,13156.83554275,26754.164308919993,53424.36274824
2024-09-07,12:20:39.000,251,11055657,5925,0,1725711638,13156.842279059994,29062.472418720004,53424.36973536001
2024-09-07,12:20:40.000,251,11055616,5445,0,1725711639,13156.86922429999,33679.14503136001,53424.36973536001
2024-09-07,12:20:41.000,251,11055661,6124,0,1725711640,13156.85575168,33217.398819840004,53424.41165808
2024-09-07,12:20:42.000,251,11055673,5884,0,1725711641,13156.87596061,29985.77451525,53424.35576112
2024-09-07,12:20:43.000,251,11055634,5605,0,1725711642,13156.83554275,32294.03328114,53424.40467096
2024-09-07,12:20:44.000,251,11055661,5965,0,1725711643,13156.842279059994,28600.7262072,53424.39069672001
2024-09-07,12:20:45.000,251,11055632,5605,0,1725711644,13156.84901536999,28600.74030546,53424.36973536001
2024-09-07,12:20:46.000,251,11055585,6284,0,1725711645,13156.822070129994,28600.75440372,53424.36973536001
2024-09-07,12:20:47.000,251,11055510,5605,0,1725711646,13156.862487989994,28600.719158070002,53424.37672248
2024-09-07,12:20:48.000,251,11055615,5965,0,1725711647,13156.822070129994,29524.119942420002,53424.397683840005
2024-09-07,12:20:49.000,251,11055472,5565,0,1725711648,13156.842279059994,27677.50870023,53424.43261944
2024-09-07,12:20:50.000,251,11055689,5925,0,1725711649,13156.801861199994,28600.838993280006,53424.397683840005
2024-09-07,12:20:51.000,251,11055664,5565,0,1725711650,13156.83554275,30447.527775900002,53424.3837096
2024-09-07,12:20:52.000,251,11055632,5485,0,1725711651,13156.822070129994,27215.952815220007,53424.3837096
2024-09-07,12:20:53.000,251,11055661,5765,0,1725711652,13156.822070129994,30909.231692639994,53424.43960656001
2024-09-07,12:20:54.000,251,11055675,6045,0,1725711653,13156.86922429999,35064.193339410005,53424.42563232
2024-09-07,12:20:55.000,251,11055625,5965,0,1725711654,13156.882696919994,27215.995110000003,53424.43960656001
2024-09-07,12:20:56.000,251,11055617,6245,0,1725711655,13156.83554275,29062.655696100002,53424.40467096
2024-09-07,12:20:57.000,251,11055677,6005,0,1725711656,13156.815333819999,27216.03740478,53424.41165808
2024-09-07,12:20:58.000,251,11055656,5684,0,1725711657,13156.82880643999,33679.37765265,53424.41864520001
2024-09-07,12:20:59.000,251,11055661,6045,0,1725711658,13156.88943322999,22137.794808870007,53424.40467096
2024-09-07,12:21:00.000,251,11055646,5405,0,1725711659,13156.84901536999,32294.36459025,53424.41864520001
2024-09-07,12:21:01.000,251,11055616,5485,0,1725711660,13156.902905849995,26292.749406510004,53424.41165808
2024-09-07,12:21:02.000,251,11055608,5325,0,1725711661,13156.90964215999,30447.732200669998,53424.36274824
2024-09-07,12:21:03.000,251,11055644,5565,0,1725711662,13156.9365874,33679.35650526,53424.348774000006
2024-09-07,12:21:04.000,251,11055686,5485,0,1725711663,13156.95006001999,26292.79875042,53424.36973536001
2024-09-07,12:21:05.000,251,11055662,5645,0,1725711664,13157.003950499995,29062.69094175,53424.41864520001
2024-09-07,12:21:06.000,251,11055708,5485,0,1725711665,13157.084786219995,25831.094833680007,53424.397683840005
2024-09-07,12:21:07.000,251,11055646,5565,0,1725711666,13157.11173145999,32294.37163938,53424.348774000006
2024-09-07,12:21:08.000,251,11055627,5965,0,1725711667,13157.11846777,27677.81181282,53424.3837096
2024-09-07,12:21:09.000,251,11055682,5605,0,1725711668,13157.104995149995,29524.31026893,53424.36274824
2024-09-07,12:21:10.000,251,11055648,5405,0,1725711669,13157.17235824999,26754.39693021,53424.36973536001
2024-09-07,12:21:11.000,251,11055590,5365,0,1725711670,13157.17909456,28139.360648700007,53424.43261944
2024-09-07,12:21:12.000,251,11055628,5605,0,1725711671,13157.1386767,31370.999051549996,53424.43261944
2024-09-07,12:21:13.000,251,11055683,6045,0,1725711672,13157.09152252999,28601.092761959997,53424.47454216
2024-09-07,12:21:14.000,251,11055637,5965,0,1725711673,13157.11173145999,26292.749406510004,53424.3837096
2024-09-07,12:21:15.000,251,11055585,5365,0,1725711674,13157.104995149995,29062.817826090002,53424.36973536001
2024-09-07,12:21:16.000,251,11055699,6165,0,1725711675,13157.07804991,28139.522778690007,53424.37672248
2024-09-07,12:21:17.000,251,11055656,5485,0,1725711676,13157.044368359995,31371.196427190007,53424.46056792001
2024-09-07,12:21:18.000,251,11055621,6284,0,1725711677,13157.07131359999,28601.261941079996,53424.4535808
2024-09-07,12:21:19.000,251,11055617,5965,0,1725711678,13157.064577289995,29986.282052609997,53424.43261944
2024-09-07,12:21:20.000,251,11055661,5965,0,1725711679,13157.064577289995,29524.662725429996,53424.42563232
2024-09-07,12:21:21.000,251,11055641,6084,0,1725711680,13157.09152252999,29524.712069340007,53424.299864160006
2024-09-07,12:21:22.000,251,11055641,5165,0,1725711681,13157.15214931999,30448.084657169995,53424.41165808
2024-09-07,12:21:23.000,251,11055668,5325,0,1725711682,13157.145413009996,28139.720154330003,53424.37672248
2024-09-07,12:21:24.000,251,11055708,5765,0,1725711683,13157.17909456,29063.085693030007,53424.40467096
2024-09-07,12:21:25.000,251,11055694,5645,0,1725711684,13157.246457659996,31371.386753700004,53424.36973536001
2024-09-07,12:21:26.000,251,11055666,5565,0,1725711685,13157.307084449996,30909.753328260005,53424.33479976
2024-09-07,12:21:27.000,251,11055659,6045,0,1725711686,13157.293611829991,29524.761413250002,53424.33479976
2024-09-07,12:21:28.000,251,11055678,5565,0,1725711687,13157.334029689991,29063.142086070002,53424.3837096
2024-09-07,12:21:29.000,251,11055597,6045,0,1725711688,13157.334029689991,28139.839989540007,53424.39069672001
2024-09-07,12:21:30.000,251,11055618,5445,0,1725711689,13157.414865409992,28601.52275889,53424.40467096
2024-09-07,12:21:31.000,251,11055667,6005,0,1725711690,13157.360974930001,28139.818842149994,53424.327812640004
2024-09-07,12:21:32.000,251,11055663,5884,0,1725711691,13157.367711239996,32294.780488920005,53424.39069672001
2024-09-07,12:21:33.000,251,11055653,6045,0,1725711692,13157.354238619992,29524.838953679995,53424.33479976
2024-09-07,12:21:34.000,251,11055663,6005,0,1725711693,13157.421601720001,30448.148099340004,53424.36973536001
2024-09-07,12:21:35.000,251,11055662,5485,0,1725711694,13157.394656479992,30909.82381956,53424.34178688001
2024-09-07,12:21:36.000,251,11055665,6005,0,1725711695,13157.455283269992,32756.526700439994,53424.3138384
2024-09-07,12:21:37.000,251,11055661,6045,0,1725711696,13157.495701129992,29524.902395850004,53424.348774000006
2024-09-07,12:21:38.000,251,11055631,6245,0,1725711697,13157.522646370002,32756.583093480003,53424.36274824
2024-09-07,12:21:39.000,251,11055581,6324,0,1725711698,13157.583273160002,28140.016217790006,53424.348774000006
2024-09-07,12:21:40.000,251,11055644,5445,0,1725711699,13157.643899950002,31371.654620639994,53424.41165808
2024-09-07,12:21:41.000,251,11055650,5485,0,1725711700,13157.637163639993,35064.989891100005,53424.36274824
2024-09-07,12:21:42.000,251,11055648,5605,0,1725711701,13157.724735669988,30448.36662237,53424.3837096
2024-09-07,12:21:43.000,251,11055709,6165,0,1725711702,13157.751680909998,28601.69193801,53424.36274824
2024-09-07,12:21:44.000,251,11055604,5525,0,1725711703,13157.778626149993,25831.729255380007,53424.41864520001
2024-09-07,12:21:45.000,251,11055626,5405,0,1725711704,13157.819044009993,29986.768442579996,53424.36274824
2024-09-07,12:21:46.000,251,11055627,6245,0,1725711705,13157.832516629998,30448.444162800006,53424.36274824
2024-09-07,12:21:47.000,251,11055717,6084,0,1725711706,13157.852725559998,29986.796639099994,53424.37672248
2024-09-07,12:21:48.000,251,11055673,5884,0,1725711707,13157.852725559998,24446.871273840006,53424.39069672001
2024-09-07,12:21:49.000,251,11055665,5965,0,1725711708,13157.879670799994,29063.565033870007,53424.33479976
2024-09-07,12:21:50.000,251,11055657,6205,0,1725711709,13157.845989249989,31833.584109539996,53424.36274824
2024-09-07,12:21:51.000,251,11055653,5805,0,1725711710,13157.906616039989,32295.273928020004,53424.33479976
2024-09-07,12:21:52.000,251,11055644,5325,0,1725711711,13157.845989249989,32295.252780630006,53424.29287704001
2024-09-07,12:21:53.000,251,11055485,6165,0,1725711712,13157.859461869994,31833.633453450006,53424.34178688001
2024-09-07,12:21:54.000,251,11055661,6045,0,1725711713,13157.792098769998,30448.578096269994,53424.26492856
2024-09-07,12:21:55.000,251,11055630,5525,0,1725711714,13157.765153529988,35988.60919848,53424.32082552001
2024-09-07,12:21:56.000,251,11055657,6124,0,1725711715,13157.785362459988,28140.277035599996,53424.37672248
2024-09-07,12:21:57.000,251,11055664,5565,0,1725711716,13157.711263049998,28601.903411909996,53424.34178688001
2024-09-07,12:21:58.000,251,11055656,5365,0,1725711717,13157.731471979998,29063.586181260005,53424.32082552001
2024-09-07,12:21:59.000,251,11055592,5525,0,1725711718,13157.691054119998,33680.20944999,53424.34178688001
2024-09-07,12:22:00.000,251,11055686,5405,0,1725711719,13157.691054119998,28140.213593430002,53424.41165808
2024-09-07,12:22:01.000,251,11055574,5565,0,1725711720,13157.590009469997,29525.233704960003,53424.36973536001
2024-09-07,12:22:02.000,251,11055607,6045,0,1725711721,13157.630427329997,31833.647551710004,53424.30685128
2024-09-07,12:22:03.000,251,11055640,5965,0,1725711722,13157.610218399997,30448.641538440002,53424.348774000006
2024-09-07,12:22:04.000,251,11055588,5365,0,1725711723,13157.610218399997,34141.99090716,53424.278902800004
2024-09-07,12:22:05.000,251,11055549,6045,0,1725711724,13157.630427329997,30448.66973496,53424.26492856
2024-09-07,12:22:06.000,251,11055651,6124,0,1725711725,13157.610218399997,27678.728199720004,53424.229992960005
2024-09-07,12:22:07.000,251,11055628,5645,0,1725711726,13157.603482090002,28140.38277255,53424.2439672
2024-09-07,12:22:08.000,251,11055577,5925,0,1725711727,13157.596745779992,28140.446214719996,53424.25794144
2024-09-07,12:22:09.000,251,11055687,5965,0,1725711728,13157.556327919992,29063.762409510004,53424.2439672
2024-09-07,12:22:10.000,251,11055603,6045,0,1725711729,13157.563064230002,24447.08979687,53424.25095432001
2024-09-07,12:22:11.000,251,11055667,5965,0,1725711730,13157.495701129992,28140.432116459997,53424.19505736
2024-09-07,12:22:12.000,251,11055669,6124,0,1725711731,13157.502437440002,21677.134163370007,53424.09723768
2024-09-07,12:22:13.000,251,11055578,5725,0,1725711732,13157.502437440002,27217.193462099996,53424.16710888
2024-09-07,12:22:14.000,251,11055613,6124,0,1725711733,13157.536118989992,29987.19139038,53424.18807024
2024-09-07,12:22:15.000,251,11055555,6124,0,1725711734,13157.502437440002,27678.862133190007,53424.14614752
2024-09-07,12:22:16.000,251,11055570,5725,0,1725711735,13157.515910059992,30910.62037125,53424.160121760004
2024-09-07,12:22:17.000,251,11055549,6245,0,1725711736,13157.515910059992,34142.188282799994,53424.181083120005
2024-09-07,12:22:18.000,251,11055608,5605,0,1725711737,13157.509173749997,31372.21855104,53424.1391604
2024-09-07,12:22:19.000,251,11055443,5205,0,1725711738,13157.522646370002,25832.194497959994,53424.14614752
2024-09-07,12:22:20.000,251,11055647,5765,0,1725711739,13157.482228510002,32757.139974749996,53424.12518616001
2024-09-07,12:22:21.000,251,11055689,6405,0,1725711740,13157.502437440002,28140.474411240008,53424.17409600001
2024-09-07,12:22:22.000,251,11055630,5765,0,1725711741,13157.488964819997,28602.072591029995,53424.17409600001
2024-09-07,12:22:23.000,251,11055680,5765,0,1725711742,13157.448546959997,28140.361625160003,53424.132173280006
2024-09-07,12:22:24.000,251,11055648,4885,0,1725711743,13157.421601720001,32295.386714099994,53424.10422480001
2024-09-07,12:22:25.000,251,11055607,6165,0,1725711744,13157.401392790001,26755.419054059996,53424.10422480001
2024-09-07,12:22:26.000,251,11055702,5525,0,1725711745,13157.313820759991,28140.368674290003,53424.132173280006
2024-09-07,12:22:27.000,251,11055601,5965,0,1725711746,13157.320557070001,34141.99090716,53424.10422480001
2024-09-07,12:22:28.000,251,11055656,4685,0,1725711747,13157.273402899991,30910.401848220004,53424.15313464001
2024-09-07,12:22:29.000,251,11055667,5925,0,1725711748,13157.212776109991,30910.401848220004,53424.08326344001
2024-09-07,12:22:30.000,251,11055638,4885,0,1725711749,13157.21951242,30448.768422780005,53424.1391604
2024-09-07,12:22:31.000,251,11055679,5965,0,1725711750,13157.19256717999,31833.788534310006,53424.03435360001
2024-09-07,12:22:32.000,251,11055653,6084,0,1725711751,13157.206039799996,29525.41698234,53424.062302080005
2024-09-07,12:22:33.000,251,11055636,5605,0,1725711752,13157.25993028,34603.83580650001,53424.062302080005
2024-09-07,12:22:34.000,251,11055703,5884,0,1725711753,13157.273402899991,30910.472339519998,53424.062302080005
2024-09-07,12:22:35.000,251,11055663,6084,0,1725711754,13157.313820759991,33680.568955619994,53424.02037936
2024-09-07,12:22:36.000,251,11055682,5565,0,1725711755,13157.381183860001,30910.571027340004,53424.04832784
2024-09-07,12:22:37.000,251,11055633,6005,0,1725711756,13157.421601720001,28602.262917540007,53423.95050816
2024-09-07,12:22:38.000,251,11055617,5805,0,1725711757,13157.462019580002,29063.96683428,53423.98544376001
2024-09-07,12:22:39.000,251,11055622,5485,0,1725711758,13157.482228510002,29525.59321059,53423.964482400006
2024-09-07,12:22:40.000,251,11055622,5765,0,1725711759,13157.515910059992,25832.27203839,53423.98544376001
2024-09-07,12:22:41.000,251,11055630,5684,0,1725711760,13157.515910059992,29063.95978515,53424.013392240005
2024-09-07,12:22:42.000,251,11055652,5845,0,1725711761,13157.569800539997,31372.253796689998,53423.999418
2024-09-07,12:22:43.000,251,11055682,5965,0,1725711762,13157.556327919992,32295.562942350007,53423.97146952
2024-09-07,12:22:44.000,251,11055663,5285,0,1725711763,13157.522646370002,25370.610416430005,53423.97845664
2024-09-07,12:22:45.000,251,11055596,5565,0,1725711764,13157.542855300002,29525.536817550004,53423.97146952
2024-09-07,12:22:46.000,251,11055716,5525,0,1725711765,13157.529382679997,32757.154073009995,53424.03435360001
2024-09-07,12:22:47.000,251,11055593,6045,0,1725711766,13157.549591609997,31372.098715829998,53423.97146952
2024-09-07,12:22:48.000,251,11055648,5605,0,1725711767,13157.522646370002,33680.35043259,53423.95749528001
2024-09-07,12:22:49.000,251,11055703,5805,0,1725711768,13157.542855300002,25370.321402100002,53423.98544376001
2024-09-07,12:22:50.000,251,11055628,5245,0,1725711769,13157.596745779992,30448.620391050004,53423.992430880004
2024-09-07,12:22:51.000,251,11055676,5645,0,1725711770,13157.596745779992,29986.930572569996,53423.964482400006
2024-09-07,12:22:52.000,251,11055673,5884,0,1725711771,13157.630427329997,31371.90134019,53423.95050816
2024-09-07,12:22:53.000,251,11055621,5884,0,1725711772,13157.684317810003,30910.183325189995,53423.95050816
2024-09-07,12:22:54.000,251,11055631,6005,0,1725711773,13157.758417219993,27678.488529299997,53423.964482400006
2024-09-07,12:22:55.000,251,11055617,6245,0,1725711774,13157.704526740003,33680.19535173,53423.93653392001
2024-09-07,12:22:56.000,251,11055696,5645,0,1725711775,13157.771889839998,31833.499519980003,53423.964482400006
2024-09-07,12:22:57.000,251,11055644,5605,0,1725711776,13157.819044009993,30910.11988302,53423.95050816
2024-09-07,12:22:58.000,251,11055732,5525,0,1725711777,13157.845989249989,33680.124860430005,53423.97845664
2024-09-07,12:22:59.000,251,11055696,5645,0,1725711778,13157.845989249989,27216.84805473,53423.97845664
2024-09-07,12:23:00.000,251,11055648,5684,0,1725711779,13157.852725559998,26755.20053103,53423.943521040004
2024-09-07,12:23:01.000,251,11055667,6084,0,1725711780,13157.845989249989,28601.832920610002,53423.943521040004
2024-09-07,12:23:02.000,251,11055659,5165,0,1725711781,13157.839252939993,32295.259829760005,53423.943521040004
2024-09-07,12:23:03.000,251,11055649,6005,0,1725711782,13157.845989249989,32295.358517579996,53423.95749528001
2024-09-07,12:23:04.000,251,11055716,4565,0,1725711783,13157.872934489998,28140.298182989995,53423.93653392001
2024-09-07,12:23:05.000,251,11055638,5765,0,1725711784,13157.879670799994,33680.35748172,53423.93653392001
2024-09-07,12:23:06.000,251,11055692,5965,0,1725711785,13157.859461869994,29525.360589300006,53423.9295468
2024-09-07,12:23:07.000,251,11055710,5805,0,1725711786,13157.819044009993,29525.367638430005,53423.91557256001
2024-09-07,12:23:08.000,251,11055681,5285,0,1725711787,13157.758417219993,24908.702074920002,53423.91557256001
2024-09-07,12:23:09.000,251,11055697,4965,0,1725711788,13157.751680909998,29987.078604299997,53423.845701360005
2024-09-07,12:23:10.000,251,11055661,5125,0,1725711789,13157.717999359993,28140.368674290003,53423.97146952
2024-09-07,12:23:11.000,251,11055744,4965,0,1725711790,13157.684317810003,33218.70995802,53423.87364984
2024-09-07,12:23:12.000,251,11055657,6245,0,1725711791,13157.724735669988,26293.60235124,53423.92255968
2024-09-07,12:23:13.000,251,11055633,6165,0,1725711792,13157.738208289993,31371.964782359995,53423.88762408001
2024-09-07,12:23:14.000,251,11055656,5725,0,1725711793,13157.731471979998,27678.587217120003,53423.88063696
2024-09-07,12:23:15.000,251,11055685,5525,0,1725711794,13157.751680909998,32295.231633239993,53423.91557256001
2024-09-07,12:23:16.000,251,11055645,5325,0,1725711795,13157.717999359993,29986.930572569996,53423.83871424001
2024-09-07,12:23:17.000,251,11055681,5285,0,1725711796,13157.792098769998,31833.5277165,53423.80377864
2024-09-07,12:23:18.000,251,11055634,5485,0,1725711797,13157.819044009993,29986.88827779,53423.85268848
2024-09-07,12:23:19.000,251,11055685,5445,0,1725711798,13157.832516629998,28601.84701887,53423.88063696
2024-09-07,12:23:20.000,251,11055663,6245,0,1725711799,13157.879670799994,32756.843911289994,53423.8596756
2024-09-07,12:23:21.000,251,11055659,6205,0,1725711800,13157.899879729994,28140.171298650006,53423.83172712
2024-09-07,12:23:22.000,251,11055648,5605,0,1725711801,13157.906616039989,33218.42094369,53423.894611200005
2024-09-07,12:23:23.000,251,11055666,5684,0,1725711802,13157.872934489998,28140.129003869995,53423.88063696
2024-09-07,12:23:24.000,251,11055567,6324,0,1725711803,13157.913352349999,30448.430064540007,53423.88063696
2024-09-07,12:23:25.000,251,11055668,5765,0,1725711804,13157.906616039989,30448.458261060005,53423.87364984
2024-09-07,12:23:26.000,251,11055606,5725,0,1725711805,13157.906616039989,30448.444162800006,53423.8596756
2024-09-07,12:23:27.000,251,11055646,4925,0,1725711806,13157.913352349999,27678.45328365,53423.8596756
2024-09-07,12:23:28.000,251,11055649,6165,0,1725711807,13157.879670799994,30910.105784760002,53423.83871424001
2024-09-07,12:23:29.000,251,11055664,5765,0,1725711808,13157.906616039989,27216.763465170006,53423.81076576
2024-09-07,12:23:30.000,251,11055662,4845,0,1725711809,13157.920088659994,30910.084637370004,53423.845701360005
2024-09-07,12:23:31.000,251,11055679,5085,0,1725711810,13157.872934489998,34603.44105522,53423.845701360005
2024-09-07,12:23:32.000,251,11055707,6045,0,1725711811,13157.906616039989,31371.74625933,53423.90858544
2024-09-07,12:23:33.000,251,11055722,5485,0,1725711812,13157.825780319989,32295.118847160003,53423.824740000004
2024-09-07,12:23:34.000,251,11055694,6005,0,1725711813,13157.879670799994,32295.097699770005,53423.88063696
2024-09-07,12:23:35.000,251,11055639,5725,0,1725711814,13157.859461869994,24446.716192980006,53423.80377864
2024-09-07,12:23:36.000,251,11055680,5565,0,1725711815,13157.832516629998,30910.014146069996,53423.80377864
2024-09-07,12:23:37.000,251,11055675,6045,0,1725711816,13157.866198179989,30910.014146069996,53423.81076576
2024-09-07,12:23:38.000,251,11055698,5645,0,1725711817,13157.839252939993,24908.321421900007,53423.85268848
2024-09-07,12:23:39.000,251,11055704,5925,0,1725711818,13157.866198179989,31833.273947819995,53423.83871424001
2024-09-07,12:23:40.000,251,11055653,6005,0,1725711819,13157.872934489998,26293.263993,53423.796791520006
2024-09-07,12:23:41.000,251,11055633,6045,0,1725711820,13157.886407109989,29063.219626499995,53423.7548688
2024-09-07,12:23:42.000,251,11055684,5725,0,1725711821,13157.899879729994,34603.222532190004,53423.8596756
2024-09-07,12:23:43.000,251,11055659,6084,0,1725711822,13157.953770209999,27216.537893009998,53423.83172712
2024-09-07,12:23:44.000,251,11055690,5565,0,1725711823,13157.926824969989,26293.087764750002,53423.76884304001
2024-09-07,12:23:45.000,251,11055669,6045,0,1725711824,13157.953770209999,28601.473414980006,53423.76884304001
2024-09-07,12:23:46.000,251,11055515,6245,0,1725711825,13157.973979139999,30909.6687387,53423.824740000004
2024-09-07,12:23:47.000,251,11055641,6084,0,1725711826,13158.041342239994,29524.683872819995,53423.81076576
2024-09-07,12:23:48.000,251,11055657,6284,0,1725711827,13158.041342239994,26754.629551499995,53423.81076576
2024-09-07,12:23:49.000,251,11055685,6045,0,1725711828,13158.07502379,23522.927706479997,53423.85268848
2024-09-07,12:23:50.000,251,11055663,6005,0,1725711829,13158.11544165,28601.177351520004,53423.83871424001
2024-09-07,12:23:51.000,251,11055666,5445,0,1725711830,13158.122177959995,31371.083641110003,53423.90159832
2024-09-07,12:23:52.000,251,11055652,5684,0,1725711831,13158.08849640999,30909.365626109997,53423.894611200005
2024-09-07,12:23:53.000,251,11055648,5684,0,1725711832,13158.101969029995,30909.351527849998,53423.86666272001
2024-09-07,12:23:54.000,251,11055672,5645,0,1725711833,13158.09523272,28601.015221530004,53423.9295468
2024-09-07,12:23:55.000,251,11055650,5245,0,1725711834,13158.11544165,27215.981011740005,53423.87364984
2024-09-07,12:23:56.000,251,11055664,5765,0,1725711835,13158.13565058,32755.885229609994,53423.88762408001
2024-09-07,12:23:57.000,251,11055661,6124,0,1725711836,13158.08849640999,23522.624593889996,53423.88762408001
2024-09-07,12:23:58.000,251,11055706,5405,0,1725711837,13158.10870533999,28139.226715230005,53423.85268848
2024-09-07,12:23:59.000,251,11055647,6045,0,1725711838,13158.122177959995,29524.253875890005,53423.97146952
2024-09-07,12:24:00.000,251,11055618,5605,0,1725711839,13158.08849640999,29524.183384589996,53423.894611200005
2024-09-07,12:24:01.000,251,11055680,4805,0,1725711840,13158.122177959995,30909.147103080002,53423.93653392001
2024-09-07,12:24:02.000,251,11055657,6324,0,1725711841,13158.07502379,31370.724135480006,53423.87364984
2024-09-07,12:24:03.000,251,11055631,5965,0,1725711842,13158.021133309994,31370.695938959994,53423.92255968
2024-09-07,12:24:04.000,251,11055616,4805,0,1725711843,13158.02786961999,31370.63954592,53423.90858544
2024-09-07,12:24:05.000,251,11055658,5765,0,1725711844,13157.98745175999,30447.274007219996,53423.92255968
2024-09-07,12:24:06.000,251,11055623,6284,0,1725711845,13158.00766068999,30447.23171244,53423.88762408001
2024-09-07,12:24:07.000,251,11055691,6245,0,1725711846,13157.980715449994,27215.55101481,53423.894611200005
2024-09-07,12:24:08.000,251,11055568,5925,0,1725711847,13157.920088659994,29985.4573044,53423.91557256001
2024-09-07,12:24:09.000,251,11055675,6365,0,1725711848,13157.926824969989,35063.62940901,53423.894611200005
2024-09-07,12:24:10.000,251,11055698,5725,0,1725711849,13157.940297589994,29062.077667439997,53423.8596756
2024-09-07,12:24:11.000,251,11055607,6084,0,1725711850,13157.926824969989,31832.019202680007,53423.894611200005
2024-09-07,12:24:12.000,251,11055716,5605,0,1725711851,13157.933561279999,31831.93461312,53423.81775288001
2024-09-07,12:24:13.000,251,11055656,5805,0,1725711852,13157.926824969989,29523.739289400008,53423.87364984
2024-09-07,12:24:14.000,251,11055651,6245,0,1725711853,13157.926824969989,28600.359652440005,53423.92255968
2024-09-07,12:24:15.000,251,11055633,6124,0,1725711854,13157.926824969989,31370.287089420002,53423.87364984
2024-09-07,12:24:16.000,251,11055665,6245,0,1725711855,13157.913352349999,28600.26096462,53423.90858544
2024-09-07,12:24:17.000,251,11055638,5285,0,1725711856,13157.893143419999,26753.59332939,53423.8596756
2024-09-07,12:24:18.000,251,11055646,5805,0,1725711857,13157.953770209999,26753.635624169998,53423.81775288001
2024-09-07,12:24:19.000,251,11055525,6205,0,1725711858,13157.926824969989,33216.79259466,53423.90858544
2024-09-07,12:24:20.000,251,11055645,6485,0,1725711859,13157.913352349999,28138.47950745,53423.81775288001
2024-09-07,12:24:21.000,251,11055642,5565,0,1725711860,13157.893143419999,30446.717125950003,53423.81076576
2024-09-07,12:24:22.000,251,11055595,5365,0,1725711861,13157.899879729994,31831.645598789997,53423.845701360005
2024-09-07,12:24:23.000,251,11055644,5684,0,1725711862,13157.96724282999,29061.682916160004,53423.92255968
2024-09-07,12:24:24.000,251,11055644,5485,0,1725711863,13157.933561279999,30446.674831170007,53423.87364984
2024-09-07,12:24:25.000,251,11055634,5845,0,1725711864,13157.940297589994,29523.302243340004,53423.87364984
2024-09-07,12:24:26.000,251,11055708,5725,0,1725711865,13157.913352349999,30908.280060089994,53423.90159832
2024-09-07,12:24:27.000,251,11055669,5125,0,1725711866,13157.940297589994,25829.966972880007,53423.87364984
2024-09-07,12:24:28.000,251,11055669,6084,0,1725711867,13157.953770209999,27676.564116809997,53423.92255968
2024-09-07,12:24:29.000,251,11055651,6005,0,1725711868,13157.926824969989,25368.28420353,53423.9295468
2024-09-07,12:24:30.000,251,11055712,5565,0,1725711869,13157.893143419999,28138.120001820003,53423.93653392001
2024-09-07,12:24:31.000,251,11055692,5684,0,1725711870,13157.879670799994,26291.466464850004,53423.90159832
2024-09-07,12:24:32.000,251,11055663,6165,0,1725711871,13157.906616039989,28138.056559649995,53423.9295468
2024-09-07,12:24:33.000,251,11055655,6124,0,1725711872,13157.859461869994,29061.330459660006,53423.87364984
2024-09-07,12:24:34.000,251,11055644,5805,0,1725711873,13157.832516629998,25829.748449849998,53423.95749528001
2024-09-07,12:24:35.000,251,11055594,5565,0,1725711874,13157.798835079993,24444.784731360007,53423.91557256001
2024-09-07,12:24:36.000,251,11055686,5645,0,1725711875,13157.751680909998,25368.058631370004,53423.86666272001
2024-09-07,12:24:37.000,251,11055674,4925,0,1725711876,13157.765153529988,26291.395973549996,53423.88063696
2024-09-07,12:24:38.000,251,11055620,5684,0,1725711877,13157.711263049998,29984.540917499995,53423.83871424001
2024-09-07,12:24:39.000,251,11055658,5925,0,1725711878,13157.684317810003,30446.230735980003,53423.88762408001
2024-09-07,12:24:40.000,251,11055655,5085,0,1725711879,13157.677581499993,27214.662824429994,53423.92255968
2024-09-07,12:24:41.000,251,11055646,5565,0,1725711880,13157.630427329997,27676.317397260005,53423.88063696
2024-09-07,12:24:42.000,251,11055675,5325,0,1725711881,13157.610218399997,29061.281115749996,53423.91557256001
2024-09-07,12:24:43.000,251,11055676,5925,0,1725711882,13157.610218399997,28599.60539553,53423.9295468
2024-09-07,12:24:44.000,251,11055680,5725,0,1725711883,13157.603482090002,28138.00721574,53423.98544376001
2024-09-07,12:24:45.000,251,11055689,5285,0,1725711884,13157.610218399997,27676.35969204,53423.95749528001
2024-09-07,12:24:46.000,251,11055622,5845,0,1725711885,13157.576536849992,27214.74036486,53423.95749528001
2024-09-07,12:24:47.000,251,11055612,5765,0,1725711886,13157.563064230002,27214.698070080005,53423.91557256001
2024-09-07,12:24:48.000,251,11055618,5845,0,1725711887,13157.529382679997,28599.661788569996,53423.88762408001
2024-09-07,12:24:49.000,251,11055633,6284,0,1725711888,13157.509173749997,34139.523711660004,53423.85268848
2024-09-07,12:24:50.000,251,11055665,6245,0,1725711889,13157.509173749997,24906.397009410008,53423.90159832
2024-09-07,12:24:51.000,251,11055676,5605,0,1725711890,13157.495701129992,33216.16522209,53423.93653392001
2024-09-07,12:24:52.000,251,11055685,6165,0,1725711891,13157.448546959997,28599.520805969994,53423.90159832
2024-09-07,12:24:53.000,251,11055667,6084,0,1725711892,13157.435074339992,31369.377751649998,53423.91557256001
2024-09-07,12:24:54.000,251,11055665,6124,0,1725711893,13157.421601720001,29061.09783837,53423.97845664
2024-09-07,12:24:55.000,251,11055629,5245,0,1725711894,13157.435074339992,28599.415069020004,53423.9295468
2024-09-07,12:24:56.000,251,11055590,5805,0,1725711895,13157.401392790001,27214.394957490003,53423.92255968
2024-09-07,12:24:57.000,251,11055660,5845,0,1725711896,13157.367711239996,35062.557941249994,53423.95749528001
2024-09-07,12:24:58.000,251,11055702,5805,0,1725711897,13157.394656479992,28137.640660980003,53423.9295468
2024-09-07,12:24:59.000,251,11055664,4845,0,1725711898,13157.435074339992,35524.08562974,53423.93653392001
2024-09-07,12:25:00.000,251,11055662,5884,0,1725711899,13157.374447549992,31369.243818179995,53423.95050816
2024-09-07,12:25:01.000,251,11055608,4805,0,1725711900,13157.394656479992,30907.56104883,53423.943521040004
2024-09-07,12:25:02.000,251,11055644,4565,0,1725711901,13157.401392790001,33215.85506037,53423.91557256001
2024-09-07,12:25:03.000,251,11055672,5765,0,1725711902,13157.367711239996,28137.66180837,53424.02037936
2024-09-07,12:25:04.000,251,11055627,6165,0,1725711903,13157.381183860001,27214.338564449994,53423.95749528001
2024-09-07,12:25:05.000,251,11055685,5884,0,1725711904,13157.381183860001,31830.870194489995,53423.999418
2024-09-07,12:25:06.000,251,11055656,4885,0,1725711905,13157.367711239996,30445.927623390002,53424.00640512001
2024-09-07,12:25:07.000,251,11055667,6405,0,1725711906,13157.347502309996,28137.654759240002,53424.03435360001
2024-09-07,12:25:08.000,251,11055603,6245,0,1725711907,13157.367711239996,30907.56809796,53424.00640512001
2024-09-07,12:25:09.000,251,11055626,4885,0,1725711908,13157.387920169997,29060.93570838,53423.999418
2024-09-07,12:25:10.000,251,11055647,5925,0,1725711909,13157.401392790001,26752.726286400008,53423.97845664
2024-09-07,12:25:11.000,251,11055615,6205,0,1725711910,13157.428338029997,32754.144094500007,53424.00640512001
2024-09-07,12:25:12.000,251,11055602,5565,0,1725711911,13157.381183860001,31830.933636660004,53423.95050816
2024-09-07,12:25:13.000,251,11055672,4685,0,1725711912,13157.408129099997,34139.17125516001,53423.999418
2024-09-07,12:25:14.000,251,11055632,4605,0,1725711913,13157.374447549992,27214.465448789997,53423.91557256001
2024-09-07,12:25:15.000,251,11055687,5965,0,1725711914,13157.381183860001,24906.100945950006,53424.05531496001
2024-09-07,12:25:16.000,251,11055687,6245,0,1725711915,13157.340766000001,28137.68295576,53424.09025056
2024-09-07,12:25:17.000,251,11055632,4805,0,1725711916,13157.354238619992,24906.15028986,53424.062302080005
2024-09-07,12:25:18.000,251,11055604,5925,0,1725711917,13157.347502309996,33215.80571646,53424.07627632
2024-09-07,12:25:19.000,251,11055637,6165,0,1725711918,13157.320557070001,30907.58924535,53424.03435360001
2024-09-07,12:25:20.000,251,11055668,4605,0,1725711919,13157.293611829991,28137.612464460006,53424.0692892
2024-09-07,12:25:21.000,251,11055661,6165,0,1725711920,13157.266666589996,32292.503619929994,53424.160121760004
2024-09-07,12:25:22.000,251,11055651,6045,0,1725711921,13157.253193969991,34139.192402550005,53424.132173280006
2024-09-07,12:25:23.000,251,11055643,5884,0,1725711922,13157.226248729996,26291.04351705,53424.11819904
2024-09-07,12:25:24.000,251,11055595,5205,0,1725711923,13157.206039799996,32292.574111230002,53424.08326344001
2024-09-07,12:25:25.000,251,11055636,5925,0,1725711924,13157.185830869996,33215.86915863,53424.0692892
2024-09-07,12:25:26.000,251,11055673,5285,0,1725711925,13157.21951242,26291.057615309997,53424.062302080005
2024-09-07,12:25:27.000,251,11055607,6245,0,1725711926,13157.206039799996,24906.100945950006,53424.09723768
2024-09-07,12:25:28.000,251,11055693,6245,0,1725711927,13157.185830869996,31830.891341880008,53424.09723768
2024-09-07,12:25:29.000,251,11055644,4845,0,1725711928,13157.185830869996,29060.949806639997,53424.04134072
2024-09-07,12:25:30.000,251,11055541,5285,0,1725711929,13157.206039799996,26752.691040749996,53424.09723768
2024-09-07,12:25:31.000,251,11055649,6124,0,1725711930,13157.15888563,29984.273050560005,53424.111211920004
2024-09-07,12:25:32.000,251,11055616,5765,0,1725711931,13157.19256717999,25829.38894422,53424.160121760004
2024-09-07,12:25:33.000,251,11055638,5965,0,1725711932,13157.15888563,28137.647710110003,53424.16710888
2024-09-07,12:25:34.000,251,11055638,5605,0,1725711933,13157.15888563,28599.274086420002,53424.15313464001
2024-09-07,12:25:35.000,251,11055661,6245,0,1725711934,13157.212776109991,28599.259988160004,53424.132173280006
2024-09-07,12:25:36.000,251,11055642,4925,0,1725711935,13157.19256717999,27214.26102402,53424.1391604
2024-09-07,12:25:37.000,251,11055610,5485,0,1725711936,13157.21951242,29984.16026448,53424.17409600001
2024-09-07,12:25:38.000,251,11055646,4605,0,1725711937,13157.19256717999,29060.815873169995,53424.2090316
2024-09-07,12:25:39.000,251,11055617,5325,0,1725711938,13157.212776109991,31830.722162759994,53424.25095432001
2024-09-07,12:25:40.000,251,11055624,4805,0,1725711939,13157.21951242,27675.859203810003,53424.21601872
2024-09-07,12:25:41.000,251,11055633,6084,0,1725711940,13157.19256717999,29984.14616622,53424.20204448001
2024-09-07,12:25:42.000,251,11055641,6165,0,1725711941,13157.185830869996,25367.551094010007,53424.229992960005
2024-09-07,12:25:43.000,251,11055622,4765,0,1725711942,13157.165621939996,31830.616425810003,53424.20204448001
2024-09-07,12:25:44.000,251,11055649,5605,0,1725711943,13157.145413009996,26752.416124680007,53424.22300584001
2024-09-07,12:25:45.000,251,11055627,5325,0,1725711944,13157.145413009996,32292.249851250002,53424.27191568001
2024-09-07,12:25:46.000,251,11055654,5725,0,1725711945,13157.15888563,27214.063648380004,53424.229992960005
2024-09-07,12:25:47.000,251,11055667,5245,0,1725711946,13157.17235824999,22597.56021486,53424.2439672
2024-09-07,12:25:48.000,251,11055637,5365,0,1725711947,13157.15888563,30445.61746167,53424.348774000006
2024-09-07,12:25:49.000,251,11055631,6124,0,1725711948,13157.19256717999,35062.099747800006,53424.27191568001
2024-09-07,12:25:50.000,251,11055617,6245,0,1725711949,13157.206039799996,27214.000206209996,53424.27191568001
2024-09-07,12:25:51.000,251,11055679,6405,0,1725711950,13157.15214931999,33215.460309090005,53424.348774000006
2024-09-07,12:25:52.000,251,11055643,6245,0,1725711951,13157.145413009996,30445.568117760005,53424.30685128
2024-09-07,12:25:53.000,251,11055658,5925,0,1725711952,13157.165621939996,33677.12193105,53424.25095432001
2024-09-07,12:25:54.000,251,11055664,5645,0,1725711953,13157.206039799996,25828.980094679995,53424.30685128
2024-09-07,12:25:55.000,251,11055686,6045,0,1725711954,13157.1386767,29060.477514929997,53424.33479976
2024-09-07,12:25:56.000,251,11055607,6284,0,1725711955,13157.09825884,29060.533907970006,53424.30685128
2024-09-07,12:25:57.000,251,11055633,6245,0,1725711956,13157.05784098,29060.491613189995,53424.42563232
2024-09-07,12:25:58.000,251,11055722,5645,0,1725711957,13157.084786219995,27675.492649050007,53424.397683840005
2024-09-07,12:25:59.000,251,11055666,4965,0,1725711958,13157.104995149995,29983.68092364,53424.37672248
2024-09-07,12:26:00.000,251,11055609,6165,0,1725711959,13157.07131359999,29522.0474982,53424.41165808
2024-09-07,12:26:01.000,251,11055657,6245,0,1725711960,13157.03763205,26752.127110350004,53424.43261944
2024-09-07,12:26:02.000,251,11055653,6165,0,1725711961,13157.003950499995,31368.616445609994,53424.397683840005
2024-09-07,12:26:03.000,251,11055696,4925,0,1725711962,13157.01068680999,28137.02033754,53424.397683840005
2024-09-07,12:26:04.000,251,11055658,5605,0,1725711963,13157.024159429995,38293.258809809995,53424.48152928
2024-09-07,12:26:05.000,251,11055663,6485,0,1725711964,13157.03763205,28598.611468200004,53424.43261944
2024-09-07,12:26:06.000,251,11055471,5405,0,1725711965,13157.044368359995,27675.330519060008,53424.46056792001
2024-09-07,12:26:07.000,251,11055702,5884,0,1725711966,13157.01742312,31830.137084970003,53424.43960656001
2024-09-07,12:26:08.000,251,11055647,5485,0,1725711967,13157.01742312,32753.375739330004,53424.46056792001
2024-09-07,12:26:09.000,251,11055674,4685,0,1725711968,13156.97700526,28136.794765380007,53424.50947776001
2024-09-07,12:26:10.000,251,11055652,4765,0,1725711969,13156.97026894999,32753.305248029996,53424.516464880006
2024-09-07,12:26:11.000,251,11055677,5205,0,1725711970,13156.943323709995,33214.91752608,53424.50249064
2024-09-07,12:26:12.000,251,11055670,5565,0,1725711971,13156.943323709995,31368.285136499995,53424.523452
2024-09-07,12:26:13.000,251,11055685,6365,0,1725711972,13156.89616954,31829.974954980004,53424.565374720005
2024-09-07,12:26:14.000,251,11055681,6365,0,1725711973,13156.882696919994,27213.351686249996,53424.53742624001
2024-09-07,12:26:15.000,251,11055613,5285,0,1725711974,13156.85575168,29983.229779319998,53424.5933232
2024-09-07,12:26:16.000,251,11055656,6084,0,1725711975,13156.801861199994,30444.82795911,53424.60031032
2024-09-07,12:26:17.000,251,11055713,6165,0,1725711976,13156.774915959999,28136.625586259994,53424.57934896
2024-09-07,12:26:18.000,251,11055643,5605,0,1725711977,13156.754707029999,29521.532911710005,53424.62825880001
2024-09-07,12:26:19.000,251,11055614,4805,0,1725711978,13156.714289169999,33676.283084580005,53424.57934896
2024-09-07,12:26:20.000,251,11055650,5684,0,1725711979,13156.680607619994,33214.5932661,53424.5933232
2024-09-07,12:26:21.000,251,11055602,5884,0,1725711980,13156.640189759994,29059.758503670004,53424.62825880001
2024-09-07,12:26:22.000,251,11055610,6005,0,1725711981,13156.660398689994,32291.206580009995,53424.60031032
2024-09-07,12:26:23.000,251,11055668,5005,0,1725711982,13156.619980829993,27674.731343010004,53424.60031032
2024-09-07,12:26:24.000,251,11055724,4765,0,1725711983,13156.579562969993,30444.560092169995,53424.58633608001
2024-09-07,12:26:25.000,251,11055630,5525,0,1725711984,13156.599771899993,30906.186468479995,53424.5933232
2024-09-07,12:26:26.000,251,11055640,6005,0,1725711985,13156.572826659998,28136.273129759997,53424.69813
2024-09-07,12:26:27.000,251,11055640,4925,0,1725711986,13156.532408799998,32291.079695670007,53424.60729744001
2024-09-07,12:26:28.000,251,11055676,4965,0,1725711987,13156.491990939998,28597.84311303,53424.64223304
2024-09-07,12:26:29.000,251,11055654,4965,0,1725711988,13156.465045700003,27212.907591060008,53424.663194400004
2024-09-07,12:26:30.000,251,11055655,5285,0,1725711989,13156.438100459993,27674.562163890005,53424.69114288
2024-09-07,12:26:31.000,251,11055627,6205,0,1725711990,13156.390946289997,29059.434243690004,53424.65620728001
2024-09-07,12:26:32.000,251,11055679,6045,0,1725711991,13156.337055809992,32752.656728069996,53424.71909136
2024-09-07,12:26:33.000,251,11055668,5725,0,1725711992,13156.296637949992,31829.3687298,53424.64922016
2024-09-07,12:26:34.000,251,11055698,4805,0,1725711993,13156.262956400002,28597.821965640003,53424.70511712001
2024-09-07,12:26:35.000,251,11055648,5965,0,1725711994,13156.249483779997,31367.700058710005,53424.65620728001
2024-09-07,12:26:36.000,251,11055670,4965,0,1725711995,13156.182120680001,23519.734450589996,53424.64922016
2024-09-07,12:26:37.000,251,11055707,6245,0,1725711996,13156.182120680001,29059.455391080002,53424.67018152
2024-09-07,12:26:38.000,251,11055679,5884,0,1725711997,13156.175384369992,28136.21673672,53424.69813
2024-09-07,12:26:39.000,251,11055682,5725,0,1725711998,13156.155175439992,31829.396926319998,53424.614284560004
2024-09-07,12:26:40.000,251,11055703,6205,0,1725711999,13156.108021269996,31367.74940262,53424.72607848001
2024-09-07,12:26:41.000,251,11055638,5765,0,1725712000,13156.094548649991,27212.956934970003,53424.684155760006
2024-09-07,12:26:42.000,251,11055685,5445,0,1725712001,13156.081076030001,26751.288263880007,53424.684155760006
2024-09-07,12:26:43.000,251,11055635,6124,0,1725712002,13156.067603409996,30444.461404350004,53424.72607848001
2024-09-07,12:26:44.000,251,11055678,5884,0,1725712003,13155.993503999991,28136.23788411,53424.60031032
2024-09-07,12:26:45.000,251,11055632,5884,0,1725712004,13155.946349829996,30444.447306090005,53424.70511712001
2024-09-07,12:26:46.000,251,11055626,6005,0,1725712005,13155.87225041999,31367.721206100003,53424.72607848001
2024-09-07,12:26:47.000,251,11055715,5445,0,1725712006,13155.87898673,29521.053570870004,53424.69813
2024-09-07,12:26:48.000,251,11055679,5165,0,1725712007,13155.81835994,29521.187504340007,53424.67716864001
2024-09-07,12:26:49.000,251,11055656,4645,0,1725712008,13155.73752422,26289.675985830007,53424.663194400004
2024-09-07,12:26:50.000,251,11055710,4805,0,1725712009,13155.73078790999,33214.36769394,53424.69813
2024-09-07,12:26:51.000,251,11055664,5725,0,1725712010,13155.67016111999,30444.475502610003,53424.733065600005
2024-09-07,12:26:52.000,251,11055670,5805,0,1725712011,13155.60953432999,28597.934751720008,53424.72607848001
2024-09-07,12:26:53.000,251,11055745,6084,0,1725712012,13155.528698609989,30444.588288690007,53424.71210424
2024-09-07,12:26:54.000,251,11055698,6005,0,1725712013,13155.508489679989,29059.65981585,53424.781975440004
2024-09-07,12:26:55.000,251,11055647,6445,0,1725712014,13155.414181339998,27674.724293880005,53424.71909136
2024-09-07,12:26:56.000,251,11055694,5845,0,1725712015,13155.360290859993,25828.190592119994,53424.72607848001
2024-09-07,12:26:57.000,251,11055682,5085,0,1725712016,13155.306400379988,27213.189556259997,53424.76101408
2024-09-07,12:26:58.000,251,11055664,5845,0,1725712017,13155.286191449988,29059.871289749994,53424.733065600005
2024-09-07,12:26:59.000,251,11055642,5965,0,1725712018,13155.252509899998,29521.58930475,53424.74005272
2024-09-07,12:27:00.000,251,11055697,5085,0,1725712019,13155.245773590002,33676.438165440006,53424.733065600005
2024-09-07,12:27:01.000,251,11055632,5684,0,1725712020,13155.212092039998,32291.502643469998,53424.781975440004
2024-09-07,12:27:02.000,251,11055658,4765,0,1725712021,13155.158201559992,29983.37781105,53424.69813
2024-09-07,12:27:03.000,251,11055684,5805,0,1725712022,13155.144728940002,27675.182487330007,53424.65620728001
2024-09-07,12:27:04.000,251,11055685,6165,0,1725712023,13155.124520010002,27675.154290809995,53424.67018152
2024-09-07,12:27:05.000,251,11055659,5125,0,1725712024,13155.057156909992,32291.707068239994,53424.71210424
2024-09-07,12:27:06.000,251,11055525,5325,0,1725712025,13155.063893220002,31830.108888450006,53424.69813
2024-09-07,12:27:07.000,251,11055634,5605,0,1725712026,13155.063893220002,32753.460328889996,53424.71210424
2024-09-07,12:27:08.000,251,11055691,5325,0,1725712027,13155.030211669997,27213.746437530004,53424.635245920006
2024-09-07,12:27:09.000,251,11055674,5565,0,1725712028,13154.989793809997,29060.385876240005,53424.733065600005
2024-09-07,12:27:10.000,251,11055540,5684,0,1725712029,13154.942639640001,37370.04130284001,53424.74005272
2024-09-07,12:27:11.000,251,11055568,4925,0,1725712030,13154.929167019996,26752.141208610003,53424.65620728001
2024-09-07,12:27:12.000,251,11055705,5285,0,1725712031,13154.915694399991,28598.766549060005,53424.71210424
2024-09-07,12:27:13.000,251,11055717,6245,0,1725712032,13154.922430710001,28137.224762309997,53424.7680012
2024-09-07,12:27:14.000,251,11055641,6245,0,1725712033,13154.855067609991,31368.85611603,53424.733065600005
2024-09-07,12:27:15.000,251,11055711,5445,0,1725712034,13154.794440819991,32753.833932780006,53424.76101408
2024-09-07,12:27:16.000,251,11055648,5845,0,1725712035,13154.767495579996,30907.293181889996,53424.71909136
2024-09-07,12:27:17.000,251,11055711,6084,0,1725712036,13154.74055034,29060.667841439994,53424.7680012
2024-09-07,12:27:18.000,251,11055700,5405,0,1725712037,13154.69339616999,25829.23386336,53424.71909136
2024-09-07,12:27:19.000,251,11055634,4805,0,1725712038,13154.63276937999,31830.750359280006,53424.77498832001
2024-09-07,12:27:20.000,251,11055723,5365,0,1725712039,13154.605824139995,24906.051602039995,53424.830885280004
2024-09-07,12:27:21.000,251,11055663,5005,0,1725712040,13154.565406279995,27214.310367929997,53424.69114288
2024-09-07,12:27:22.000,251,11055627,5245,0,1725712041,13154.51825211,33677.516682329995,53424.79594968001
2024-09-07,12:27:23.000,251,11055679,6005,0,1725712042,13154.45762532,29522.70306729,53424.76101408
2024-09-07,12:27:24.000,251,11055672,4765,0,1725712043,13154.45088900999,31369.328407740002,53424.781975440004
2024-09-07,12:27:25.000,251,11055671,5485,0,1725712044,13154.43068007999,30907.694982300003,53424.76101408
2024-09-07,12:27:26.000,251,11055637,5765,0,1725712045,13154.37005328999,31831.046422739993,53424.802936800006
2024-09-07,12:27:27.000,251,11055617,5485,0,1725712046,13154.37005328999,31831.060521000007,53424.76101408
2024-09-07,12:27:28.000,251,11055657,5325,0,1725712047,13154.41047114999,29984.519770109997,53424.830885280004
2024-09-07,12:27:29.000,251,11055673,6365,0,1725712048,13154.383525909994,25829.600418119997,53424.78896256
2024-09-07,12:27:30.000,251,11055632,5765,0,1725712049,13154.41720746,30446.223686850004,53424.79594968001
2024-09-07,12:27:31.000,251,11055696,4685,0,1725712050,13154.37005328999,30446.209588590005,53424.802936800006
2024-09-07,12:27:32.000,251,11055625,5165,0,1725712051,13154.376789599999,29522.886344669998,53424.78896256
2024-09-07,12:27:33.000,251,11055630,5645,0,1725712052,13154.37005328999,33677.79864753,53424.78896256
2024-09-07,12:27:34.000,251,11055640,4885,0,1725712053,13154.343108049994,29984.64665445,53424.77498832001
2024-09-07,12:27:35.000,251,11055719,6205,0,1725712054,13154.343108049994,29984.66075271,53424.81691104
2024-09-07,12:27:36.000,251,11055658,4765,0,1725712055,13154.282481259994,31369.68791337,53424.781975440004
2024-09-07,12:27:37.000,251,11055640,5645,0,1725712056,13154.255536019999,33678.02421969001,53424.80992392
2024-09-07,12:27:38.000,251,11055671,5005,0,1725712057,13154.248799709989,27676.507723770002,53424.80992392
2024-09-07,12:27:39.000,251,11055673,5325,0,1725712058,13154.181436609993,25368.28420353,53424.7680012
2024-09-07,12:27:40.000,251,11055656,4765,0,1725712059,13154.147755059988,31369.920534660007,53424.81691104
2024-09-07,12:27:41.000,251,11055712,5725,0,1725712060,13154.107337199988,31369.934632920005,53424.76101408
2024-09-07,12:27:42.000,251,11055641,5965,0,1725712061,13154.100600889993,27676.669853760002,53424.802936800006
2024-09-07,12:27:43.000,251,11055592,4845,0,1725712062,13154.046710410003,28600.0917855,53424.781975440004
2024-09-07,12:27:44.000,251,11055705,5285,0,1725712063,13154.053446719998,27676.810836360004,53424.84485952001
2024-09-07,12:27:45.000,251,11055614,5805,0,1725712064,13154.013028859998,29523.429127680007,53424.81691104
2024-09-07,12:27:46.000,251,11055627,6205,0,1725712065,13153.945665760002,29985.11894616,53424.81691104
2024-09-07,12:27:47.000,251,11055626,5884,0,1725712066,13153.959138379993,29061.88734093,53424.830885280004
2024-09-07,12:27:48.000,251,11055521,6324,0,1725712067,13153.898511589992,32293.462301609994,53424.75402696001
2024-09-07,12:27:49.000,251,11055654,5805,0,1725712068,13153.871566349997,25830.396969809997,53424.802936800006
2024-09-07,12:27:50.000,251,11055682,5725,0,1725712069,13153.817675869992,28138.599342660003,53424.77498832001
2024-09-07,12:27:51.000,251,11055683,6245,0,1725712070,13153.750312769997,28600.324406789994,53424.74005272
2024-09-07,12:27:52.000,251,11055649,6365,0,1725712071,13153.689685979996,30908.773499190007,53424.77498832001
2024-09-07,12:27:53.000,251,11055639,5485,0,1725712072,13153.649268119996,32293.814758110006,53424.802936800006
2024-09-07,12:27:54.000,251,11055689,6365,0,1725712073,13153.629059189996,30447.266958089996,53424.802936800006
2024-09-07,12:27:55.000,251,11055623,5005,0,1725712074,13153.58190502,26753.981031539995,53424.82389816001
2024-09-07,12:27:56.000,251,11055646,6084,0,1725712075,13153.51454191999,27215.769537839995,53424.74005272
2024-09-07,12:27:57.000,251,11055658,5925,0,1725712076,13153.528014539996,27215.847078270002,53424.78896256
2024-09-07,12:27:58.000,251,11055633,6365,0,1725712077,13153.507805609996,30909.16825047,53424.733065600005
2024-09-07,12:27:59.000,251,11055684,5565,0,1725712078,13153.5010693,30447.55597242,53424.74005272
2024-09-07,12:28:00.000,251,11055637,6165,0,1725712079,13153.575168709991,31370.9638059,53424.78896256
2024-09-07,12:28:01.000,251,11055645,6165,0,1725712080,13153.53475084999,33217.63144113,53424.72607848001
2024-09-07,12:28:02.000,251,11055690,5565,0,1725712081,13153.528014539996,29524.423055010004,53424.79594968001
2024-09-07,12:28:03.000,251,11055589,6205,0,1725712082,13153.548223469996,32756.174243939997,53424.71909136
2024-09-07,12:28:04.000,251,11055646,5725,0,1725712083,13153.608850259996,27216.255927809994,53424.781975440004
2024-09-07,12:28:05.000,251,11055629,6205,0,1725712084,13153.608850259996,30447.971871090005,53424.84485952001
2024-09-07,12:28:06.000,251,11055628,5845,0,1725712085,13153.62232288,29063.071594769994,53424.75402696001
2024-09-07,12:28:07.000,251,11055664,5845,0,1725712086,13153.60211395,29986.493526510007,53424.7680012
2024-09-07,12:28:08.000,251,11055657,6284,0,1725712087,13153.60211395,30909.859065209996,53424.77498832001
2024-09-07,12:28:09.000,251,11055645,5884,0,1725712088,13153.60211395,29063.346510839998,53424.802936800006
2024-09-07,12:28:10.000,251,11055649,6405,0,1725712089,13153.58190502,24446.737340370004,53424.81691104
2024-09-07,12:28:11.000,251,11055595,6005,0,1725712090,13153.528014539996,30448.479408450003,53424.80992392
2024-09-07,12:28:12.000,251,11055610,4565,0,1725712091,13153.45391512999,29986.90237605,53424.80992392
2024-09-07,12:28:13.000,251,11055570,5925,0,1725712092,13153.49433298999,32756.914402590002,53424.76101408
2024-09-07,12:28:14.000,251,11055636,4845,0,1725712093,13153.5010693,36450.37655739,53424.76101408
2024-09-07,12:28:15.000,251,11055675,6124,0,1725712094,13153.43370619999,29525.4310806,53424.71909136
2024-09-07,12:28:16.000,251,11055653,6485,0,1725712095,13153.46065144,29063.7835569,53424.78896256
2024-09-07,12:28:17.000,251,11055594,5884,0,1725712096,13153.487596679995,29063.79060603,53424.802936800006
2024-09-07,12:28:18.000,251,11055604,5684,0,1725712097,13153.51454191999,27678.833936669995,53424.88678224
2024-09-07,12:28:19.000,251,11055622,5684,0,1725712098,13153.53475084999,28140.446214719996,53424.84485952001
2024-09-07,12:28:20.000,251,11055654,4845,0,1725712099,13153.575168709991,27678.883280580005,53424.87280800001
2024-09-07,12:28:21.000,251,11055564,5725,0,1725712100,13153.60211395,28602.262917540007,53424.77498832001
2024-09-07,12:28:22.000,251,11055621,6205,0,1725712101,13153.635795499991,26755.574134919996,53424.94267920001
2024-09-07,12:28:23.000,251,11055532,5765,0,1725712102,13153.649268119996,27217.271002530004,53424.82389816001
2024-09-07,12:28:24.000,251,11055575,6284,0,1725712103,13153.709894909996,29525.72714406,53424.900756480005
2024-09-07,12:28:25.000,251,11055645,6045,0,1725712104,13153.689685979996,28140.770474699995,53424.81691104
2024-09-07,12:28:26.000,251,11055560,5085,0,1725712105,13153.703158600001,32757.527676900005,53424.91473072
2024-09-07,12:28:27.000,251,11055565,6284,0,1725712106,13153.743576460001,25832.61039663,53424.93569208
2024-09-07,12:28:28.000,251,11055652,4885,0,1725712107,13153.730103839996,27217.743294240005,53424.87280800001
2024-09-07,12:28:29.000,251,11055658,4845,0,1725712108,13153.770521699997,29526.171239250005,53424.851846640006
2024-09-07,12:28:30.000,251,11055669,6365,0,1725712109,13153.716631219992,28602.855044459997,53424.851846640006
2024-09-07,12:28:31.000,251,11055641,5405,0,1725712110,13153.696422289991,28141.20047163,53424.84485952001
2024-09-07,12:28:32.000,251,11055671,5245,0,1725712111,13153.736840149992,25832.857116180006,53424.77498832001
2024-09-07,12:28:33.000,251,11055573,5165,0,1725712112,13153.750312769997,29526.340418370004,53424.9077436
2024-09-07,12:28:34.000,251,11055585,5405,0,1725712113,13153.797466939992,29064.62240337,53424.88678224
2024-09-07,12:28:35.000,251,11055652,5805,0,1725712114,13153.777258009992,26756.264949660006,53424.87979512
2024-09-07,12:28:36.000,251,11055672,5965,0,1725712115,13153.817675869992,30911.24069469,53424.93569208
2024-09-07,12:28:37.000,251,11055603,6165,0,1725712116,13153.831148489997,24447.815857260008,53424.95665344
2024-09-07,12:28:38.000,251,11055632,5085,0,1725712117,13153.824412180002,30911.198399910005,53424.94267920001
2024-09-07,12:28:39.000,251,11055689,6324,0,1725712118,13153.824412180002,27217.80673641,53424.96364056001
2024-09-07,12:28:40.000,251,11055693,6165,0,1725712119,13153.831148489997,32296.218511440005,53424.970627680006
2024-09-07,12:28:41.000,251,11055641,6324,0,1725712120,13153.837884799992,29064.60125598,53424.96364056001
2024-09-07,12:28:42.000,251,11055668,5525,0,1725712121,13153.790730629997,29988.00204033,53425.04049888001
2024-09-07,12:28:43.000,251,11055665,5405,0,1725712122,13153.736840149992,29526.425007929996,53424.96364056001
2024-09-07,12:28:44.000,251,11055652,5684,0,1725712123,13153.676213359991,28141.411945529995,53425.04049888001
2024-09-07,12:28:45.000,251,11055592,5645,0,1725712124,13153.669477049996,31834.874100329995,53424.96364056001
2024-09-07,12:28:46.000,251,11055644,5005,0,1725712125,13153.635795499991,33219.894211859995,53425.01255040001
2024-09-07,12:28:47.000,251,11055679,5245,0,1725712126,13153.662740740001,33220.03519446,53424.92870496
2024-09-07,12:28:48.000,251,11055604,6005,0,1725712127,13153.60211395,32296.74014706,53424.99158904001
2024-09-07,12:28:49.000,251,11055604,5565,0,1725712128,13153.56169609,26756.694946589996,53425.04049888001
2024-09-07,12:28:50.000,251,11055708,4845,0,1725712129,13153.568432399996,27679.989993990006,53424.9776148
2024-09-07,12:28:51.000,251,11055687,5245,0,1725712130,13153.54148716,34143.506470110005,53424.96364056001
2024-09-07,12:28:52.000,251,11055652,4965,0,1725712131,13153.47412405999,28603.4753679,53424.87979512
2024-09-07,12:28:53.000,251,11055717,6205,0,1725712132,13153.56169609,28603.567006590005,53424.92171784001
2024-09-07,12:28:54.000,251,11055643,6124,0,1725712133,13153.548223469996,30912.002000730005,53425.03351176
2024-09-07,12:28:55.000,251,11055696,5925,0,1725712134,13153.55495977999,29065.313218109994,53424.94267920001
2024-09-07,12:28:56.000,251,11055672,5805,0,1725712135,13153.608850259996,28603.700940060007,53424.99158904001
2024-09-07,12:28:57.000,251,11055613,5285,0,1725712136,13153.649268119996,32758.831765950003,53425.019537520006
2024-09-07,12:28:58.000,251,11055689,5044,0,1725712137,13153.682949670001,32297.25473355,53424.970627680006
2024-09-07,12:28:59.000,251,11055617,6084,0,1725712138,13153.703158600001,27218.850007650006,53424.99158904001
2024-09-07,12:29:00.000,251,11055594,5925,0,1725712139,13153.689685979996,32758.951601160006,53425.03351176
2024-09-07,12:29:01.000,251,11055651,6284,0,1725712140,13153.682949670001,30450.678737010006,53424.949666320004
2024-09-07,12:29:02.000,251,11055732,5925,0,1725712141,13153.662740740001,32759.085534629994,53424.96364056001
2024-09-07,12:29:03.000,251,11055694,5125,0,1725712142,13153.629059189996,27680.652612210004,53424.96364056001
2024-09-07,12:29:04.000,251,11055701,6084,0,1725712143,13153.635795499991,28142.377676339995,53424.949666320004
2024-09-07,12:29:05.000,251,11055651,5884,0,1725712144,13153.615586569991,27680.70900525,53425.06146024001
2024-09-07,12:29:06.000,251,11055658,5965,0,1725712145,13153.588641329996,28142.427020250005,53425.06146024001
2024-09-07,12:29:07.000,251,11055689,6245,0,1725712146,13153.55495977999,26757.44215437,53424.92171784001
2024-09-07,12:29:08.000,251,11055725,5285,0,1725712147,13153.51454191999,28142.47636416,53424.91473072
2024-09-07,12:29:09.000,251,11055714,4765,0,1725712148,13153.47412405999,30912.67871721,53424.94267920001
2024-09-07,12:29:10.000,251,11055654,5725,0,1725712149,13153.548223469996,27681.040314359998,53424.91473072
2024-09-07,12:29:11.000,251,11055700,5884,0,1725712150,13153.548223469996,29066.250752399996,53424.949666320004
2024-09-07,12:29:12.000,251,11055643,5205,0,1725712151,13153.52127823,30451.38365001,53425.00556328
2024-09-07,12:29:13.000,251,11055666,5845,0,1725712152,13153.528014539996,29989.834814129994,53425.019537520006
2024-09-07,12:29:14.000,251,11055664,4845,0,1725712153,13153.51454191999,29528.3212239,53424.970627680006
2024-09-07,12:29:15.000,251,11055640,4965,0,1725712154,13153.52127823,28143.413898450002,53424.998576160004
2024-09-07,12:29:16.000,251,11055666,5884,0,1725712155,13153.51454191999,29528.560894320006,53424.998576160004
2024-09-07,12:29:17.000,251,11055693,5085,0,1725712156,13153.487596679995,28605.308141700007,53425.01255040001
2024-09-07,12:29:18.000,251,11055681,6205,0,1725712157,13153.43370619999,26758.640506469994,53424.998576160004
2024-09-07,12:29:19.000,251,11055639,5445,0,1725712158,13153.44044251,31837.193264100002,53424.949666320004
2024-09-07,12:29:20.000,251,11055649,6245,0,1725712159,13153.43370619999,31837.249657139997,53424.96364056001
2024-09-07,12:29:21.000,251,11055716,5684,0,1725712160,13153.406760959995,28605.449124299994,53424.9077436
2024-09-07,12:29:22.000,251,11055703,6124,0,1725712161,13153.406760959995,31837.270804529995,53424.99158904001
2024-09-07,12:29:23.000,251,11055671,6124,0,1725712162,13153.366343099995,29067.117795390004,53424.99158904001
2024-09-07,12:29:24.000,251,11055671,5125,0,1725712163,13153.386552029995,29067.18123756,53425.00556328
2024-09-07,12:29:25.000,251,11055675,6005,0,1725712164,13153.366343099995,33683.980734540004,53425.00556328
2024-09-07,12:29:26.000,251,11055687,5365,0,1725712165,13153.43370619999,30452.19429996,53425.05447312
2024-09-07,12:29:27.000,251,11055657,6165,0,1725712166,13153.507805609996,26296.992982769996,53425.0824216
2024-09-07,12:29:28.000,251,11055666,5605,0,1725712167,13153.548223469996,26297.155112759996,53425.04049888001
2024-09-07,12:29:29.000,251,11055655,6365,0,1725712168,13153.58190502,25835.578080360006,53425.01255040001
2024-09-07,12:29:30.000,251,11055618,5445,0,1725712169,13153.682949670001,32299.17209691,53425.04049888001
2024-09-07,12:29:31.000,251,11055662,5684,0,1725712170,13153.682949670001,30914.229525810006,53425.019537520006
2024-09-07,12:29:32.000,251,11055621,6205,0,1725712171,13153.703158600001,27220.81671492,53424.99158904001
2024-09-07,12:29:33.000,251,11055650,6084,0,1725712172,13153.709894909996,35531.31098799,53424.998576160004
2024-09-07,12:29:34.000,251,11055622,5765,0,1725712173,13153.736840149992,28144.379629260002,53424.9776148
2024-09-07,12:29:35.000,251,11055633,6324,0,1725712174,13153.709894909996,30914.567884050004,53425.01255040001
2024-09-07,12:29:36.000,251,11055693,6365,0,1725712175,13153.669477049996,30914.6031297,53425.03351176
2024-09-07,12:29:37.000,251,11055619,6165,0,1725712176,13153.649268119996,26759.556893369998,53425.019537520006
2024-09-07,12:29:38.000,251,11055610,5845,0,1725712177,13153.629059189996,27682.985874239996,53425.06146024001
2024-09-07,12:29:39.000,251,11055661,5525,0,1725712178,13153.55495977999,29068.10467359,53425.068447360005
2024-09-07,12:29:40.000,251,11055620,5725,0,1725712179,13153.575168709991,25374.66366618,53424.93569208
2024-09-07,12:29:41.000,251,11055657,5325,0,1725712180,13153.548223469996,29068.323196619996,53424.93569208
2024-09-07,12:29:42.000,251,11055639,6045,0,1725712181,13153.595377639991,33223.616152500006,53424.970627680006
2024-09-07,12:29:43.000,251,11055656,5684,0,1725712182,13153.62232288,32762.032070970003,53424.98460192
2024-09-07,12:29:44.000,251,11055670,5645,0,1725712183,13153.588641329996,27683.42996943,53425.00556328
2024-09-07,12:29:45.000,251,11055648,5684,0,1725712184,13153.62232288,25836.748235940002,53425.01255040001
2024-09-07,12:29:46.000,251,11055636,5725,0,1725712185,13153.649268119996,29068.569916170003,53424.970627680006
2024-09-07,12:29:47.000,251,11055681,6205,0,1725712186,13153.629059189996,27221.852937029995,53424.92171784001
2024-09-07,12:29:48.000,251,11055653,6124,0,1725712187,13153.629059189996,25836.790530719998,53424.87979512
2024-09-07,12:29:49.000,251,11055648,5925,0,1725712188,13153.703158600001,26298.423956159997,53424.87979512
2024-09-07,12:29:50.000,251,11055647,5485,0,1725712189,13153.703158600001,27221.859986159994,53424.93569208
2024-09-07,12:29:51.000,251,11055640,5645,0,1725712190,13153.703158600001,30453.688715519995,53424.93569208
2024-09-07,12:29:52.000,251,11055727,6165,0,1725712191,13153.709894909996,35070.57280206001,53424.9077436
2024-09-07,12:29:53.000,251,11055711,6165,0,1725712192,13153.750312769997,31377.075401609996,53424.99158904001
2024-09-07,12:29:54.000,251,11055711,6165,0,1725712193,13153.770521699997,28606.957638120002,53424.89376936001
2024-09-07,12:29:55.000,251,11055648,5925,0,1725712194,13153.783994320002,29992.0129953,53424.949666320004
2024-09-07,12:29:56.000,251,11055659,6205,0,1725712195,13153.871566349997,27221.979821369998,53424.96364056001
2024-09-07,12:29:57.000,251,11055633,6485,0,1725712196,13153.925456830002,30915.618204419996,53424.88678224
2024-09-07,12:29:58.000,251,11055672,5765,0,1725712197,13154.019765169993,24913.68580983,53424.9077436
2024-09-07,12:29:59.000,251,11055719,6165,0,1725712198,13154.046710410003,29069.042207880004,53424.970627680006
2024-09-07,12:30:00.000,251,11055708,5805,0,1725712199,13154.107337199988,28145.69781657,53424.92171784001
2024-09-07,12:30:01.000,251,11055659,6205,0,1725712200,13154.141018749993,30454.28789157,53424.91473072
2024-09-07,12:30:02.000,251,11055653,5285,0,1725712201,13154.161227679993,30454.344284609993,53424.96364056001
2024-09-07,12:30:03.000,251,11055668,5725,0,1725712202,13154.134282439998,27684.240619379998,53424.85883376
2024-09-07,12:30:04.000,251,11055644,5765,0,1725712203,13154.114073509998,33686.321045699995,53424.9077436
2024-09-07,12:30:05.000,251,11055667,6245,0,1725712204,13154.060183029993,23990.693875020006,53424.998576160004
2024-09-07,12:30:06.000,251,11055709,6284,0,1725712205,13153.992819929997,29531.084482859995,53425.01255040001
2024-09-07,12:30:07.000,251,11055622,5605,0,1725712206,13153.959138379993,22143.94165023,53424.92171784001
2024-09-07,12:30:08.000,251,11055691,5445,0,1725712207,13153.858093729992,29531.084482859995,53424.970627680006
2024-09-07,12:30:09.000,251,11055674,5684,0,1725712208,13153.790730629997,27684.353405460002,53424.92870496
2024-09-07,12:30:10.000,251,11055751,6045,0,1725712209,13153.743576460001,28607.817631979997,53424.89376936001
2024-09-07,12:30:11.000,251,11055586,5765,0,1725712210,13153.709894909996,31378.00588677,53424.92870496
2024-09-07,12:30:12.000,251,11055673,6405,0,1725712211,13153.689685979996,30454.59805329,53424.92171784001
2024-09-07,12:30:13.000,251,11055618,5765,0,1725712212,13153.703158600001,26760.98081763,53424.949666320004
2024-09-07,12:30:14.000,251,11055675,5365,0,1725712213,13153.743576460001,29069.465155679994,53424.87979512
2024-09-07,12:30:15.000,251,11055666,5845,0,1725712214,13153.757049079992,28146.085518720007,53424.9077436
2024-09-07,12:30:16.000,251,11055687,6405,0,1725712215,13153.858093729992,27222.677685240007,53424.91473072
2024-09-07,12:30:17.000,251,11055656,6005,0,1725712216,13153.952402069997,36456.67847961,53424.92870496
2024-09-07,12:30:18.000,251,11055680,5845,0,1725712217,13153.952402069997,29992.922333070004,53424.900756480005
2024-09-07,12:30:19.000,251,11055688,5965,0,1725712218,13154.046710410003,27684.52963371,53424.91473072
2024-09-07,12:30:20.000,251,11055642,5884,0,1725712219,13154.120809819993,33224.92729068,53424.91473072
2024-09-07,12:30:21.000,251,11055680,5765,0,1725712220,13154.134282439998,28146.31814001,53424.94267920001
2024-09-07,12:30:22.000,251,11055716,5645,0,1725712221,13154.215118159998,29069.747120879998,53424.95665344
2024-09-07,12:30:23.000,251,11055708,5965,0,1725712222,13154.221854469994,27684.790451520006,53424.91473072
2024-09-07,12:30:24.000,251,11055696,5725,0,1725712223,13154.269008639989,30916.746065219995,53424.92171784001
2024-09-07,12:30:25.000,251,11055676,5805,0,1725712224,13154.262272329994,28608.325169339994,53424.95665344
2024-09-07,12:30:26.000,251,11055641,6405,0,1725712225,13154.262272329994,34148.779219350006,53424.95665344
2024-09-07,12:30:27.000,251,11055644,5725,0,1725712226,13154.255536019999,31378.63325934,53424.87979512
2024-09-07,12:30:28.000,251,11055681,6205,0,1725712227,13154.208381849989,29993.584951290002,53424.92171784001
2024-09-07,12:30:29.000,251,11055680,5485,0,1725712228,13154.174700299998,31378.703750639994,53424.92870496
2024-09-07,12:30:30.000,251,11055659,5245,0,1725712229,13154.174700299998,31378.746045420005,53424.85883376
2024-09-07,12:30:31.000,251,11055673,6205,0,1725712230,13154.167963989988,32302.160928030004,53424.87280800001
2024-09-07,12:30:32.000,251,11055684,4965,0,1725712231,13154.141018749993,23529.807657359997,53424.96364056001
2024-09-07,12:30:33.000,251,11055680,5884,0,1725712232,13154.073655649998,32763.752058690006,53424.88678224
2024-09-07,12:30:34.000,251,11055655,6045,0,1725712233,13154.066919340003,28608.445004549998,53424.87979512
2024-09-07,12:30:35.000,251,11055663,5445,0,1725712234,13154.046710410003,30916.929342600008,53424.84485952001
2024-09-07,12:30:36.000,251,11055618,5925,0,1725712235,13154.039974099993,32301.970601520006,53424.80992392
2024-09-07,12:30:37.000,251,11055667,5085,0,1725712236,13154.006292550002,32763.65337087,53424.86582088
2024-09-07,12:30:38.000,251,11055689,5405,0,1725712237,13154.006292550002,25376.44004694,53424.84485952001
2024-09-07,12:30:39.000,251,11055674,5805,0,1725712238,13154.033237789998,30455.105590649997,53424.78896256
2024-09-07,12:30:40.000,251,11055711,5285,0,1725712239,13154.066919340003,27223.312106940008,53424.74703984
2024-09-07,12:30:41.000,251,11055735,5365,0,1725712240,13154.046710410003,30916.929342600008,53424.802936800006
2024-09-07,12:30:42.000,251,11055653,6485,0,1725712241,13154.080391959993,31840.42176564,53424.8378724
2024-09-07,12:30:43.000,251,11055683,6645,0,1725712242,13154.080391959993,29993.648393459996,53424.82389816001
2024-09-07,12:30:44.000,251,11055664,5925,0,1725712243,13154.107337199988,28608.642380189995,53424.781975440004
2024-09-07,12:30:45.000,251,11055680,5765,0,1725712244,13154.080391959993,35072.56770585,53424.75402696001
2024-09-07,12:30:46.000,251,11055662,4805,0,1725712245,13154.087128269988,24915.13088148,53424.781975440004
2024-09-07,12:30:47.000,251,11055668,5005,0,1725712246,13154.134282439998,29532.30398235,53424.79594968001
2024-09-07,12:30:48.000,251,11055637,6084,0,1725712247,13154.080391959993,27685.572904949993,53424.78896256
2024-09-07,12:30:49.000,251,11055647,5205,0,1725712248,13154.066919340003,32764.44992256,53424.80992392
2024-09-07,12:30:50.000,251,11055700,5884,0,1725712249,13154.087128269988,28609.20631059,53424.80992392
2024-09-07,12:30:51.000,251,11055610,5044,0,1725712250,13154.053446719998,30456.113616240007,53424.72607848001
2024-09-07,12:30:52.000,251,11055673,6245,0,1725712251,13154.013028859998,32303.01387276,53424.74005272
2024-09-07,12:30:53.000,251,11055667,5285,0,1725712252,13153.965874690002,33688.16791776,53424.77498832001
2024-09-07,12:30:54.000,251,11055698,5965,0,1725712253,13154.006292550002,29994.487239930007,53424.71210424
2024-09-07,12:30:55.000,251,11055636,5684,0,1725712254,13153.938929449992,29994.536583840003,53424.733065600005
2024-09-07,12:30:56.000,251,11055654,4765,0,1725712255,13153.932193139997,25839.215431439996,53424.69813
2024-09-07,12:30:57.000,251,11055636,5125,0,1725712256,13153.965874690002,31841.302906890007,53424.77498832001
2024-09-07,12:30:58.000,251,11055673,4925,0,1725712257,13153.918720519992,31379.655383189995,53424.71909136
2024-09-07,12:30:59.000,251,11055697,6165,0,1725712258,13153.952402069997,27685.904214060007,53424.71210424
2024-09-07,12:31:00.000,251,11055700,4685,0,1725712259,13153.972610999997,30917.789336460002,53424.74005272
2024-09-07,12:31:01.000,251,11055689,5405,0,1725712260,13153.999556239993,23992.20238884,53424.79594968001
2024-09-07,12:31:02.000,251,11055657,5365,0,1725712261,13154.053446719998,31379.4227619,53424.71909136
2024-09-07,12:31:03.000,251,11055655,6245,0,1725712262,13154.100600889993,28147.43190255,53424.67018152
2024-09-07,12:31:04.000,251,11055694,5645,0,1725712263,13154.100600889993,28609.128770159994,53424.67716864001
2024-09-07,12:31:05.000,251,11055671,6124,0,1725712264,13154.161227679993,29994.2687169,53424.72607848001
2024-09-07,12:31:06.000,251,11055698,4685,0,1725712265,13154.221854469994,26762.355397980005,53424.74005272
2024-09-07,12:31:07.000,251,11055698,5765,0,1725712266,13154.262272329994,29994.303962549995,53424.70511712001
2024-09-07,12:31:08.000,251,11055685,6405,0,1725712267,13154.289217569989,30456.099517979994,53424.614284560004
2024-09-07,12:31:09.000,251,11055663,6045,0,1725712268,13154.32963542999,30917.761139940005,53424.684155760006
2024-09-07,12:31:10.000,251,11055697,6084,0,1725712269,13154.34984435999,25839.053301449996,53424.62127168
2024-09-07,12:31:11.000,251,11055671,6365,0,1725712270,13154.376789599999,30456.113616240007,53424.65620728001
2024-09-07,12:31:12.000,251,11055615,5365,0,1725712271,13154.41047114999,29994.536583840003,53424.65620728001
2024-09-07,12:31:13.000,251,11055657,6045,0,1725712272,13154.43741639,30918.007859489997,53424.60031032
2024-09-07,12:31:14.000,251,11055647,6245,0,1725712273,13154.41047114999,29532.903158400004,53424.64922016
2024-09-07,12:31:15.000,251,11055640,6005,0,1725712274,13154.47783425,25839.271824480005,53424.64223304
2024-09-07,12:31:16.000,251,11055701,5245,0,1725712275,13154.484570559995,33226.58383623,53424.663194400004
2024-09-07,12:31:17.000,251,11055635,6245,0,1725712276,13154.49804318,28609.572865349997,53424.60031032
2024-09-07,12:31:18.000,251,11055666,5845,0,1725712277,13154.45088900999,32303.260592310005,53424.67018152
2024-09-07,12:31:19.000,251,11055678,4885,0,1725712278,13154.49130686999,32764.908116010003,53424.62825880001
2024-09-07,12:31:20.000,251,11055704,5765,0,1725712279,13154.51825211,29071.297929480002,53424.635245920006
2024-09-07,12:31:21.000,251,11055688,5765,0,1725712280,13154.423943769994,29071.276782090004,53424.64922016
2024-09-07,12:31:22.000,251,11055665,6445,0,1725712281,13154.43068007999,27686.249621430004,53424.62127168
2024-09-07,12:31:23.000,251,11055726,5645,0,1725712282,13154.41047114999,26762.806542299993,53424.67018152
2024-09-07,12:31:24.000,251,11055643,6284,0,1725712283,13154.403734839994,27224.53160643,53424.663194400004
2024-09-07,12:31:25.000,251,11055739,5445,0,1725712284,13154.376789599999,29071.47415773,53424.614284560004
2024-09-07,12:31:26.000,251,11055676,4925,0,1725712285,13154.34984435999,29533.149877949996,53424.62127168
2024-09-07,12:31:27.000,251,11055723,6324,0,1725712286,13154.302690189994,29994.910187729998,53424.60729744001
2024-09-07,12:31:28.000,251,11055691,5285,0,1725712287,13154.269008639989,32765.26762164,53424.663194400004
2024-09-07,12:31:29.000,251,11055566,5684,0,1725712288,13154.208381849989,32303.521410119996,53424.64223304
2024-09-07,12:31:30.000,251,11055728,5725,0,1725712289,13154.201645539993,30456.804430980003,53424.67018152
2024-09-07,12:31:31.000,251,11055677,6485,0,1725712290,13154.141018749993,25378.145936400004,53424.62127168
2024-09-07,12:31:32.000,251,11055624,4965,0,1725712291,13154.154491369998,29071.854810749996,53424.62127168
2024-09-07,12:31:33.000,251,11055670,5725,0,1725712292,13154.134282439998,28610.17909053,53424.69813
2024-09-07,12:31:34.000,251,11055683,6245,0,1725712293,13154.120809819993,28610.263680090007,53424.635245920006
2024-09-07,12:31:35.000,251,11055701,6365,0,1725712294,13154.174700299998,28148.55976335,53424.65620728001
2024-09-07,12:31:36.000,251,11055711,6284,0,1725712295,13154.174700299998,29533.76315226,53424.62127168
2024-09-07,12:31:37.000,251,11055662,5605,0,1725712296,13154.201645539993,29072.087432040003,53424.54441336
2024-09-07,12:31:38.000,251,11055712,5845,0,1725712297,13154.194909229998,24916.829721810005,53424.60729744001
2024-09-07,12:31:39.000,251,11055592,5765,0,1725712298,13154.248799709989,29995.664444640002,53424.67716864001
2024-09-07,12:31:40.000,251,11055664,4845,0,1725712299,13154.289217569989,28148.919268979997,53424.684155760006
2024-09-07,12:31:41.000,251,11055648,5565,0,1725712300,13154.39699853,29534.129707019994,53424.614284560004
2024-09-07,12:31:42.000,251,11055681,6245,0,1725712301,13154.41720746,30457.579835280005,53424.64223304
2024-09-07,12:31:43.000,251,11055627,6165,0,1725712302,13154.444152699994,28610.750070060007,53424.663194400004
2024-09-07,12:31:44.000,251,11055625,5205,0,1725712303,13154.49804318,25378.787407230004,53424.684155760006
2024-09-07,12:31:45.000,251,11055629,6045,0,1725712304,13154.524988419995,29995.960508100005,53424.65620728001
2024-09-07,12:31:46.000,251,11055641,6245,0,1725712305,13154.545197349995,27687.469120919995,53424.663194400004
2024-09-07,12:31:47.000,251,11055674,5805,0,1725712306,13154.605824139995,29534.39757396,53424.74005272
2024-09-07,12:31:48.000,251,11055686,5725,0,1725712307,13154.65297830999,31381.262584829994,53424.684155760006
2024-09-07,12:31:49.000,251,11055646,5645,0,1725712308,13154.646241999995,26302.413763739998,53424.70511712001
2024-09-07,12:31:50.000,251,11055719,5485,0,1725712309,13154.63950569,31381.163897010003,53424.74703984
2024-09-07,12:31:51.000,251,11055627,6645,0,1725712310,13154.65297830999,30919.530471570004,53424.663194400004
2024-09-07,12:31:52.000,251,11055670,4725,0,1725712311,13154.61929676,31843.044041999994,53424.81691104
2024-09-07,12:31:53.000,251,11055653,6205,0,1725712312,13154.70013248,32766.5505633,53424.802936800006
2024-09-07,12:31:54.000,251,11055659,6124,0,1725712313,13154.70013248,27226.054218510006,53424.79594968001
2024-09-07,12:31:55.000,251,11055679,6165,0,1725712314,13154.69339616999,31381.537500899998,53424.78896256
2024-09-07,12:31:56.000,251,11055663,6284,0,1725712315,13154.65971462,29996.460996330003,53424.79594968001
2024-09-07,12:31:57.000,251,11055681,6205,0,1725712316,13154.71360509999,27226.357331100007,53424.76101408
2024-09-07,12:31:58.000,251,11055693,5245,0,1725712317,13154.686659859995,27226.44896979,53424.74005272
2024-09-07,12:31:59.000,251,11055682,5884,0,1725712318,13154.646241999995,26764.787347830003,53424.733065600005
2024-09-07,12:32:00.000,251,11055684,4885,0,1725712319,13154.61256044999,30458.644253909995,53424.81691104
2024-09-07,12:32:01.000,251,11055694,5765,0,1725712320,13154.61929676,30458.848678680006,53424.76101408
2024-09-07,12:32:02.000,251,11055524,5684,0,1725712321,13154.61929676,29073.758075849997,53424.80992392
2024-09-07,12:32:03.000,251,11055594,5765,0,1725712322,13154.63276937999,31844.129608019997,53424.802936800006
2024-09-07,12:32:04.000,251,11055689,6405,0,1725712323,13154.646241999995,35076.212106060004,53424.77498832001
2024-09-07,12:32:05.000,251,11055690,5125,0,1725712324,13154.59908783,27227.026998450005,53424.75402696001
2024-09-07,12:32:06.000,251,11055643,6485,0,1725712325,13154.605824139995,26303.534575409998,53424.802936800006
2024-09-07,12:32:07.000,251,11055701,5165,0,1725712326,13154.57214258999,30459.024906930004,53424.85883376
2024-09-07,12:32:08.000,251,11055691,6284,0,1725712327,13154.545197349995,30920.728823669997,53424.78896256
2024-09-07,12:32:09.000,251,11055739,6084,0,1725712328,13154.53846104,28150.46302845,53424.82389816001
2024-09-07,12:32:10.000,251,11055673,5365,0,1725712329,13154.47109793999,29535.461992590004,53424.86582088
2024-09-07,12:32:11.000,251,11055654,5725,0,1725712330,13154.45762532,33229.27660389,53424.84485952001
2024-09-07,12:32:12.000,251,11055654,4885,0,1725712331,13154.41047114999,28612.124650409998,53424.87979512
2024-09-07,12:32:13.000,251,11055629,6284,0,1725712332,13154.316162809999,32767.544490629996,53424.89376936001
2024-09-07,12:32:14.000,251,11055677,5365,0,1725712333,13154.215118159998,28612.033011720006,53424.86582088
2024-09-07,12:32:15.000,251,11055621,6045,0,1725712334,13154.147755059988,32767.643178450002,53424.89376936001
2024-09-07,12:32:16.000,251,11055713,5725,0,1725712335,13154.033237789998,30920.764069319994,53424.84485952001
2024-09-07,12:32:17.000,251,11055646,5565,0,1725712336,13153.986083620002,29073.89905845,53424.830885280004
2024-09-07,12:32:18.000,251,11055648,4885,0,1725712337,13153.905247900002,27688.822553880003,53424.851846640006
2024-09-07,12:32:19.000,251,11055672,5605,0,1725712338,13153.824412180002,27688.822553880003,53424.79594968001
2024-09-07,12:32:20.000,251,11055626,5725,0,1725712339,13153.743576460001,26765.478162569998,53424.81691104
2024-09-07,12:32:21.000,251,11055713,6205,0,1725712340,13153.656004429991,31844.460917129996,53424.77498832001
2024-09-07,12:32:22.000,251,11055647,5445,0,1725712341,13153.568432399996,30921.074231039995,53424.80992392
2024-09-07,12:32:23.000,251,11055656,5645,0,1725712342,13153.43370619999,27689.076322559995,53424.81691104
2024-09-07,12:32:24.000,251,11055632,5805,0,1725712343,13153.386552029995,26765.682587339994,53424.71909136
2024-09-07,12:32:25.000,251,11055720,5725,0,1725712344,13153.285507379995,31383.003719939996,53424.76101408
2024-09-07,12:32:26.000,251,11055752,5805,0,1725712345,13153.245089519995,29536.1457582,53424.69114288
2024-09-07,12:32:27.000,251,11055641,5485,0,1725712346,13153.13057224999,30921.278655810005,53424.74703984
2024-09-07,12:32:28.000,251,11055740,5925,0,1725712347,13153.103627009994,26304.049161899995,53424.70511712001
2024-09-07,12:32:29.000,251,11055700,5725,0,1725712348,13153.056472839999,33229.91102559,53424.67716864001
2024-09-07,12:32:30.000,251,11055620,5645,0,1725712349,13152.995846049998,29536.117561680003,53424.614284560004
2024-09-07,12:32:31.000,251,11055654,5884,0,1725712350,13152.901537709993,31383.024867329994,53424.65620728001
2024-09-07,12:32:32.000,251,11055614,5645,0,1725712351,13152.888065089988,30459.645230370006,53424.58633608001
2024-09-07,12:32:33.000,251,11055735,6445,0,1725712352,13152.881328779993,29536.16690559,53424.58633608001
2024-09-07,12:32:34.000,251,11055697,6084,0,1725712353,13152.834174609998,27227.56273233,53424.62825880001
2024-09-07,12:32:35.000,251,11055685,6365,0,1725712354,13152.793756749998,25380.690672330005,53424.50947776001
2024-09-07,12:32:36.000,251,11055707,6284,0,1725712355,13152.813965679998,30459.673426890004,53424.55838760001
2024-09-07,12:32:37.000,251,11055642,5845,0,1725712356,13152.760075199993,31844.841570150005,53424.516464880006
2024-09-07,12:32:38.000,251,11055648,5805,0,1725712357,13152.726393650002,31844.869766670003,53424.48851640001
2024-09-07,12:32:39.000,251,11055699,6165,0,1725712358,13152.712921029997,34153.57967688001,53424.48152928
2024-09-07,12:32:40.000,251,11055658,6005,0,1725712359,13152.645557930002,29536.413625140005,53424.46056792001
2024-09-07,12:32:41.000,251,11055718,5165,0,1725712360,13152.605140070002,28613.097430349997,53424.42563232
2024-09-07,12:32:42.000,251,11055691,6405,0,1725712361,13152.578194829992,29998.350163170006,53424.397683840005
2024-09-07,12:32:43.000,251,11055707,6525,0,1725712362,13152.504095420001,31383.60994512,53424.397683840005
2024-09-07,12:32:44.000,251,11055720,5605,0,1725712363,13152.477150179991,30922.025863589995,53424.43960656001
2024-09-07,12:32:45.000,251,11055692,5765,0,1725712364,13152.477150179991,33230.679380760004,53424.37672248
2024-09-07,12:32:46.000,251,11055711,6205,0,1725712365,13152.429996009996,34154.340982919995,53424.37672248
2024-09-07,12:32:47.000,251,11055718,6084,0,1725712366,13152.436732319991,31383.990598139993,53424.397683840005
2024-09-07,12:32:48.000,251,11055519,6365,0,1725712367,13152.40305077,33231.03888639,53424.33479976
2024-09-07,12:32:49.000,251,11055724,4605,0,1725712368,13152.376105529991,30460.737845519994,53424.29287704001
2024-09-07,12:32:50.000,251,11055632,5645,0,1725712369,13152.349160289996,26767.028971170002,53424.327812640004
2024-09-07,12:32:51.000,251,11055713,5325,0,1725712370,13152.349160289996,27228.895017899995,53424.23698008
2024-09-07,12:32:52.000,251,11055646,4965,0,1725712371,13152.36263291,31384.54043028,53424.27191568001
2024-09-07,12:32:53.000,251,11055664,5765,0,1725712372,13152.38284184,26767.36028028,53424.23698008
2024-09-07,12:32:54.000,251,11055659,6084,0,1725712373,13152.40305077,31384.801248090007,53424.229992960005
2024-09-07,12:32:55.000,251,11055636,5725,0,1725712374,13152.369369219996,30923.167822649993,53424.18807024
2024-09-07,12:32:56.000,251,11055675,5445,0,1725712375,13152.416523389991,33693.687386549995,53424.16710888
2024-09-07,12:32:57.000,251,11055648,5725,0,1725712376,13152.423259700001,30923.351100030006,53424.160121760004
2024-09-07,12:32:58.000,251,11055657,5925,0,1725712377,13152.450204939996,34617.27144828001,53424.2090316
2024-09-07,12:32:59.000,251,11055672,5805,0,1725712378,13152.477150179991,34617.3701361,53424.15313464001
2024-09-07,12:33:00.000,251,11055668,5805,0,1725712379,13152.504095420001,33232.24428762001,53424.14614752
2024-09-07,12:33:01.000,251,11055703,6485,0,1725712380,13152.544513280001,29076.697563060006,53424.11819904
2024-09-07,12:33:02.000,251,11055737,5285,0,1725712381,13152.584931140002,27691.550567190003,53424.132173280006
2024-09-07,12:33:03.000,251,11055748,4885,0,1725712382,13152.611876379997,25844.657359799996,53424.03435360001
2024-09-07,12:33:04.000,251,11055683,6365,0,1725712383,13152.652294239997,23074.278778499996,53424.111211920004
2024-09-07,12:33:05.000,251,11055697,5044,0,1725712384,13152.679239479992,30923.88683391,53424.11819904
2024-09-07,12:33:06.000,251,11055650,5925,0,1725712385,13152.685975790002,23536.116628710006,53424.09025056
2024-09-07,12:33:07.000,251,11055673,6205,0,1725712386,13152.719657339992,30924.034865640002,53424.14614752
2024-09-07,12:33:08.000,251,11055713,6245,0,1725712387,13152.746602580002,32770.913974769996,53424.18807024
2024-09-07,12:33:09.000,251,11055695,6205,0,1725712388,13152.726393650002,25383.193113479996,53424.181083120005
2024-09-07,12:33:10.000,251,11055675,6405,0,1725712389,13152.753338889997,31385.82337194,53424.15313464001
2024-09-07,12:33:11.000,251,11055697,6245,0,1725712390,13152.766811510002,30462.366194550006,53424.17409600001
2024-09-07,12:33:12.000,251,11055754,5805,0,1725712391,13152.800493059993,27691.980564120007,53424.19505736
2024-09-07,12:33:13.000,251,11055752,5645,0,1725712392,13152.813965679998,27230.27664738,53424.22300584001
2024-09-07,12:33:14.000,251,11055722,5765,0,1725712393,13152.827438300003,26306.812420860006,53424.18807024
2024-09-07,12:33:15.000,251,11055715,6245,0,1725712394,13152.840910919993,31385.936158020006,53424.20204448001
2024-09-07,12:33:16.000,251,11055740,5845,0,1725712395,13152.854383539998,28615.536429329994,53424.14614752
2024-09-07,12:33:17.000,251,11055706,5684,0,1725712396,13152.881328779993,28153.903003889995,53424.229992960005
2024-09-07,12:33:18.000,251,11055722,5925,0,1725712397,13152.854383539998,35541.71550387,53424.17409600001
2024-09-07,12:33:19.000,251,11055731,6405,0,1725712398,13152.935219259998,29077.480016489993,53424.160121760004
2024-09-07,12:33:20.000,251,11055670,5925,0,1725712399,13152.962164499993,23998.342181069995,53424.21601872
2024-09-07,12:33:21.000,251,11055728,5765,0,1725712400,13153.002582359994,32309.788086689994,53424.1391604
2024-09-07,12:33:22.000,251,11055728,5725,0,1725712401,13153.069945459989,29539.409505389995,53424.229992960005
2024-09-07,12:33:23.000,251,11055754,4845,0,1725712402,13153.090154389989,30462.92307582,53424.1391604
2024-09-07,12:33:24.000,251,11055696,5684,0,1725712403,13153.15078117999,28615.987573649996,53424.181083120005
2024-09-07,12:33:25.000,251,11055687,6365,0,1725712404,13153.25856214,33695.21704776,53424.1391604
2024-09-07,12:33:26.000,251,11055716,5805,0,1725712405,13153.325925239995,35542.300581660005,53424.19505736
2024-09-07,12:33:27.000,251,11055747,6324,0,1725712406,13153.37307940999,25384.060156470005,53424.21601872
2024-09-07,12:33:28.000,251,11055602,5845,0,1725712407,13153.40002465,30001.536369930007,53424.23698008
2024-09-07,12:33:29.000,251,11055714,5605,0,1725712408,13153.5010693,30925.155677310002,53424.22300584001
2024-09-07,12:33:30.000,251,11055699,5965,0,1725712409,13153.615586569991,24922.617057540003,53424.20204448001
2024-09-07,12:33:31.000,251,11055660,4645,0,1725712410,13153.656004429991,36004.54023228001,53424.20204448001
2024-09-07,12:33:32.000,251,11055730,4805,0,1725712411,13153.736840149992,35081.14649706001,53424.229992960005
2024-09-07,12:33:33.000,251,11055726,5085,0,1725712412,13153.837884799992,27231.601883819996,53424.299864160006
2024-09-07,12:33:34.000,251,11055651,6084,0,1725712413,13153.891775279997,27693.411537509994,53424.18807024
2024-09-07,12:33:35.000,251,11055683,6485,0,1725712414,13153.959138379993,30925.691411189997,53424.21601872
2024-09-07,12:33:36.000,251,11055738,5005,0,1725712415,13153.992819929997,28617.094287059997,53424.26492856
2024-09-07,12:33:37.000,251,11055679,6405,0,1725712416,13154.080391959993,30464.170771830002,53424.3138384
2024-09-07,12:33:38.000,251,11055738,5925,0,1725712417,13154.154491369998,28617.270515309996,53424.36973536001
2024-09-07,12:33:39.000,251,11055681,6045,0,1725712418,13154.194909229998,31849.54333986,53424.36274824
2024-09-07,12:33:40.000,251,11055684,5884,0,1725712419,13154.248799709989,29540.798184,53424.397683840005
2024-09-07,12:33:41.000,251,11055752,5525,0,1725712420,13154.316162809999,25385.08932945,53424.348774000006
2024-09-07,12:33:42.000,251,11055764,5765,0,1725712421,13154.376789599999,24461.639201190002,53424.34178688001
2024-09-07,12:33:43.000,251,11055706,5925,0,1725712422,13154.43068007999,28155.679384650008,53424.46056792001
2024-09-07,12:33:44.000,251,11055710,6005,0,1725712423,13154.484570559995,30926.107309860003,53424.467555040006
2024-09-07,12:33:45.000,251,11055718,5765,0,1725712424,13154.47783425,25846.906032269995,53424.467555040006
2024-09-07,12:33:46.000,251,11055690,6124,0,1725712425,13154.524988419995,29079.129512910004,53424.516464880006
2024-09-07,12:33:47.000,251,11055664,5884,0,1725712426,13154.51151579999,29079.143611170002,53424.50947776001
2024-09-07,12:33:48.000,251,11055709,6124,0,1725712427,13154.504779489995,27693.940222260004,53424.50947776001
2024-09-07,12:33:49.000,251,11055728,5884,0,1725712428,13154.49130686999,30926.241243330005,53424.55140048
2024-09-07,12:33:50.000,251,11055680,5884,0,1725712429,13154.464361629995,35082.10517874001,53424.53742624001
2024-09-07,12:33:51.000,251,11055735,6405,0,1725712430,13154.444152699994,25847.17389921,53424.55838760001
2024-09-07,12:33:52.000,251,11055736,5884,0,1725712431,13154.464361629995,30926.431569840002,53424.57934896
2024-09-07,12:33:53.000,251,11055742,5884,0,1725712432,13154.43741639,32311.79708874,53424.523452
2024-09-07,12:33:54.000,251,11055736,5965,0,1725712433,13154.464361629995,30003.20701374,53424.5933232
2024-09-07,12:33:55.000,251,11055655,6445,0,1725712434,13154.47783425,30003.242259389997,53424.67716864001
2024-09-07,12:33:56.000,251,11055785,6365,0,1725712435,13154.45762532,27232.83548157,53424.62127168
2024-09-07,12:33:57.000,251,11055723,6245,0,1725712436,13154.47783425,29079.989506769998,53424.5933232
2024-09-07,12:33:58.000,251,11055691,6005,0,1725712437,13154.47783425,27233.110397640005,53424.64223304
2024-09-07,12:33:59.000,251,11055747,6084,0,1725712438,13154.504779489995,27695.039886540006,53424.55838760001
2024-09-07,12:34:00.000,251,11055713,6124,0,1725712439,13154.55866997,31850.939067600004,53424.635245920006
2024-09-07,12:34:01.000,251,11055719,6245,0,1725712440,13154.61256044999,26310.026824140004,53424.62825880001
2024-09-07,12:34:02.000,251,11055676,5805,0,1725712441,13154.70013248,28157.152652820005,53424.635245920006
2024-09-07,12:34:03.000,251,11055737,6365,0,1725712442,13154.70013248,25386.774071520005,53424.5933232
2024-09-07,12:34:04.000,251,11055697,6045,0,1725712443,13154.774231889991,30004.525201049997,53424.64223304
2024-09-07,12:34:05.000,251,11055680,5565,0,1725712444,13154.767495579996,29542.912922999996,53424.64922016
2024-09-07,12:34:06.000,251,11055698,5565,0,1725712445,13154.848331299996,26310.69649149,53424.67018152
2024-09-07,12:34:07.000,251,11055723,6284,0,1725712446,13154.82138606,30004.786018860003,53424.70511712001
2024-09-07,12:34:08.000,251,11055689,6045,0,1725712447,13154.956112259992,31390.14448863,53424.71210424
2024-09-07,12:34:09.000,251,11055704,4805,0,1725712448,13155.010002739997,26310.900916259998,53424.69114288
2024-09-07,12:34:10.000,251,11055725,6324,0,1725712449,13154.996530119992,30466.800097319996,53424.67716864001
2024-09-07,12:34:11.000,251,11055742,5605,0,1725712450,13155.050420599997,29081.589659279998,53424.70511712001
2024-09-07,12:34:12.000,251,11055686,5725,0,1725712451,13155.104311080002,24002.219202570006,53424.55140048
2024-09-07,12:34:13.000,251,11055735,5165,0,1725712452,13155.144728940002,32314.109203379994,53424.70511712001
2024-09-07,12:34:14.000,251,11055718,4965,0,1725712453,13155.158201559992,30928.84942143,53424.71909136
2024-09-07,12:34:15.000,251,11055691,6205,0,1725712454,13155.232300969998,31852.42643403,53424.78896256
2024-09-07,12:34:16.000,251,11055765,5405,0,1725712455,13155.313136689998,27696.55544949,53424.71909136
2024-09-07,12:34:17.000,251,11055700,5684,0,1725712456,13155.353554549998,32314.2078912,53424.733065600005
2024-09-07,12:34:18.000,251,11055742,5725,0,1725712457,13155.373763479998,30467.24419251,53424.78896256
2024-09-07,12:34:19.000,251,11055757,6245,0,1725712458,13155.420917649993,28620.27344469,53424.77498832001
2024-09-07,12:34:20.000,251,11055703,5245,0,1725712459,13155.447862889989,29543.709474689997,53424.79594968001
2024-09-07,12:34:21.000,251,11055678,5605,0,1725712460,13155.495017059999,30929.039747939998,53424.8378724
2024-09-07,12:34:22.000,251,11055757,6365,0,1725712461,13155.54890753999,30005.483882729997,53424.88678224
2024-09-07,12:34:23.000,251,11055718,5684,0,1725712462,13155.54890753999,21693.67847148,53424.79594968001
2024-09-07,12:34:24.000,251,11055703,6045,0,1725712463,13155.60953432999,27696.590695139996,53424.84485952001
2024-09-07,12:34:25.000,251,11055746,5684,0,1725712464,13155.62974325999,28620.11836383,53424.851846640006
2024-09-07,12:34:26.000,251,11055761,6565,0,1725712465,13155.63647957,32314.010515560003,53424.851846640006
2024-09-07,12:34:27.000,251,11055759,6245,0,1725712466,13155.63647957,30005.251261440004,53424.87280800001
2024-09-07,12:34:28.000,251,11055688,4725,0,1725712467,13155.61627064,36469.89559836,53424.85883376
2024-09-07,12:34:29.000,251,11055533,6084,0,1725712468,13155.643215879994,28158.097236240006,53424.92870496
2024-09-07,12:34:30.000,251,11055757,5605,0,1725712469,13155.67689743,30928.609751009993,53424.88678224
2024-09-07,12:34:31.000,251,11055714,5645,0,1725712470,13155.64995218999,29081.547364500002,53424.95665344
2024-09-07,12:34:32.000,251,11055712,5965,0,1725712471,13155.67689743,28158.033794069997,53424.92171784001
2024-09-07,12:34:33.000,251,11055675,5285,0,1725712472,13155.62974325999,25387.47193539,53424.95665344
2024-09-07,12:34:34.000,251,11055727,5285,0,1725712473,13155.6566885,25387.514230169996,53424.96364056001
2024-09-07,12:34:35.000,251,11055731,6445,0,1725712474,13155.623006949994,32313.86953296,53424.99158904001
2024-09-07,12:34:36.000,251,11055737,6485,0,1725712475,13155.596061709999,28619.751809070003,53425.00556328
2024-09-07,12:34:37.000,251,11055729,6445,0,1725712476,13155.623006949994,25387.45783713,53424.970627680006
2024-09-07,12:34:38.000,251,11055687,6084,0,1725712477,13155.542171229994,34160.92487033999,53425.01255040001
2024-09-07,12:34:39.000,251,11055658,5805,0,1725712478,13155.461335509994,25387.436689740003,53424.9776148
2024-09-07,12:34:40.000,251,11055685,6205,0,1725712479,13155.400708719993,31390.32776601,53425.01255040001
2024-09-07,12:34:41.000,251,11055683,6205,0,1725712480,13155.353554549998,31852.130370569997,53425.00556328
2024-09-07,12:34:42.000,251,11055677,6205,0,1725712481,13155.299664069993,30004.9833945,53425.01255040001
2024-09-07,12:34:43.000,251,11055733,6284,0,1725712482,13155.245773590002,25849.182901260006,53424.94267920001
2024-09-07,12:34:44.000,251,11055683,6405,0,1725712483,13155.198619419993,31390.31366775,53424.93569208
2024-09-07,12:34:45.000,251,11055727,6245,0,1725712484,13155.137992629992,29543.3358708,53424.970627680006
2024-09-07,12:34:46.000,251,11055675,6445,0,1725712485,13155.090838459997,30005.082082320005,53424.98460192
2024-09-07,12:34:47.000,251,11055693,6205,0,1725712486,13155.030211669997,29081.57556102,53424.998576160004
2024-09-07,12:34:48.000,251,11055696,5125,0,1725712487,13154.976321189992,32313.925925999996,53425.01255040001
2024-09-07,12:34:49.000,251,11055671,6284,0,1725712488,13154.895485469991,34161.03765642,53425.01255040001
2024-09-07,12:34:50.000,251,11055696,5565,0,1725712489,13154.794440819991,28619.920988190002,53425.00556328
2024-09-07,12:34:51.000,251,11055692,5684,0,1725712490,13154.7809682,31852.236107520002,53424.91473072
2024-09-07,12:34:52.000,251,11055668,5925,0,1725712491,13154.747286649996,30466.976325569995,53424.93569208
2024-09-07,12:34:53.000,251,11055644,4885,0,1725712492,13154.65297830999,28619.984430359997,53424.93569208
2024-09-07,12:34:54.000,251,11055673,6045,0,1725712493,13154.626033069995,27696.52725297,53424.9077436
2024-09-07,12:34:55.000,251,11055715,5165,0,1725712494,13154.51825211,30467.159602950007,53424.87979512
2024-09-07,12:34:56.000,251,11055691,6324,0,1725712495,13154.376789599999,29081.920968389997,53424.87280800001
2024-09-07,12:34:57.000,251,11055641,5285,0,1725712496,13154.275744949999,31852.496925329993,53424.82389816001
2024-09-07,12:34:58.000,251,11055704,4805,0,1725712497,13154.201645539993,29543.779965990005,53424.80992392
2024-09-07,12:34:59.000,251,11055661,6284,0,1725712498,13154.134282439998,25849.704536880003,53424.78896256
2024-09-07,12:35:00.000,251,11055722,5645,0,1725712499,13154.066919340003,31852.630858799996,53424.76101408
2024-09-07,12:35:01.000,251,11055683,6005,0,1725712500,13153.945665760002,36008.48069595,53424.7680012
2024-09-07,12:35:02.000,251,11055710,5565,0,1725712501,13153.851357419997,30929.223025319996,53424.70511712001
2024-09-07,12:35:03.000,251,11055718,5805,0,1725712502,13153.783994320002,34161.62273421,53424.684155760006
2024-09-07,12:35:04.000,251,11055742,5645,0,1725712503,13153.736840149992,29544.00553815,53424.65620728001
2024-09-07,12:35:05.000,251,11055719,6405,0,1725712504,13153.669477049996,30005.815191839996,53424.58633608001
2024-09-07,12:35:06.000,251,11055711,6284,0,1725712505,13153.62232288,35085.23499246,53424.565374720005
2024-09-07,12:35:07.000,251,11055752,5605,0,1725712506,13153.58190502,30929.392204439995,53424.53043912
2024-09-07,12:35:08.000,251,11055687,6245,0,1725712507,13153.53475084999,29082.37916184,53424.53742624001
2024-09-07,12:35:09.000,251,11055690,5845,0,1725712508,13153.53475084999,30467.688287700003,53424.53742624001
2024-09-07,12:35:10.000,251,11055682,4765,0,1725712509,13153.548223469996,32776.44049269,53424.4535808
2024-09-07,12:35:11.000,251,11055702,5845,0,1725712510,13153.55495977999,24464.761965779995,53424.46056792001
2024-09-07,12:35:12.000,251,11055757,5325,0,1725712511,13153.568432399996,28620.675245100007,53424.43261944
2024-09-07,12:35:13.000,251,11055667,4925,0,1725712512,13153.60211395,29082.37211271,53424.39069672001
2024-09-07,12:35:14.000,251,11055675,5445,0,1725712513,13153.649268119996,27697.105281630007,53424.495503520004
2024-09-07,12:35:15.000,251,11055722,6084,0,1725712514,13153.642531810001,28158.851493149996,53424.41165808
2024-09-07,12:35:16.000,251,11055664,4965,0,1725712515,13153.662740740001,33238.27129377,53424.3837096
2024-09-07,12:35:17.000,251,11055683,6365,0,1725712516,13153.682949670001,34161.883552019994,53424.33479976
2024-09-07,12:35:18.000,251,11055659,5485,0,1725712517,13153.736840149992,28158.907886190005,53424.29287704001
2024-09-07,12:35:19.000,251,11055703,5205,0,1725712518,13153.797466939992,23541.213149699994,53424.36274824
2024-09-07,12:35:20.000,251,11055579,5445,0,1725712519,13153.810939559997,28620.625901189997,53424.25794144
2024-09-07,12:35:21.000,251,11055686,5645,0,1725712520,13153.810939559997,29544.195864659996,53424.2439672
2024-09-07,12:35:22.000,251,11055642,5845,0,1725712521,13153.905247900002,29082.428505749995,53424.28588992
2024-09-07,12:35:23.000,251,11055610,5765,0,1725712522,13153.979347309993,32776.532131379994,53424.32082552001
2024-09-07,12:35:24.000,251,11055701,5125,0,1725712523,13153.999556239993,32314.85641116,53424.27191568001
2024-09-07,12:35:25.000,251,11055717,6084,0,1725712524,13154.093864579998,24464.811309690005,53424.22300584001
2024-09-07,12:35:26.000,251,11055707,5325,0,1725712525,13154.154491369998,28620.724589010002,53424.229992960005
2024-09-07,12:35:27.000,251,11055680,5765,0,1725712526,13154.228590779989,30929.540236169996,53424.26492856
2024-09-07,12:35:28.000,251,11055555,6405,0,1725712527,13154.269008639989,30006.033714870005,53424.278902800004
2024-09-07,12:35:29.000,251,11055703,6124,0,1725712528,13154.282481259994,30467.801073780007,53424.2439672
2024-09-07,12:35:30.000,251,11055698,4765,0,1725712529,13154.363316979994,29544.30865074,53424.2439672
2024-09-07,12:35:31.000,251,11055739,5165,0,1725712530,13154.43068007999,27697.295608140004,53424.25794144
2024-09-07,12:35:32.000,251,11055687,6205,0,1725712531,13154.464361629995,27697.302657270004,53424.2439672
2024-09-07,12:35:33.000,251,11055708,5965,0,1725712532,13154.49130686999,30929.709415289995,53424.19505736
2024-09-07,12:35:34.000,251,11055696,5805,0,1725712533,13154.51825211,24465.086225759995,53424.29287704001
2024-09-07,12:35:35.000,251,11055726,5925,0,1725712534,13154.53846104,27235.662182700005,53424.30685128
2024-09-07,12:35:36.000,251,11055683,6205,0,1725712535,13154.484570559995,27235.732674,53424.22300584001
2024-09-07,12:35:37.000,251,11055686,4965,0,1725712536,13154.504779489995,28159.28853921,53424.19505736
2024-09-07,12:35:38.000,251,11055744,5044,0,1725712537,13154.55866997,27697.48593465,53424.34178688001
2024-09-07,12:35:39.000,251,11055681,5285,0,1725712538,13154.49804318,27235.803165300007,53424.29287704001
2024-09-07,12:35:40.000,251,11055720,5765,0,1725712539,13154.45762532,31391.681198970007,53424.2439672
2024-09-07,12:35:41.000,251,11055688,5005,0,1725712540,13154.45762532,29544.61881246,53424.26492856
2024-09-07,12:35:42.000,251,11055689,6205,0,1725712541,13154.47109793999,30006.379122240003,53424.25794144
2024-09-07,12:35:43.000,251,11055680,5485,0,1725712542,13154.45088900999,28159.316735729997,53424.25794144
2024-09-07,12:35:44.000,251,11055678,4765,0,1725712543,13154.49130686999,29544.541272029994,53424.30685128
2024-09-07,12:35:45.000,251,11055644,5884,0,1725712544,13154.53846104,30468.075989849996,53424.348774000006
2024-09-07,12:35:46.000,251,11055671,6565,0,1725712545,13154.61256044999,33700.49684613,53424.299864160006
2024-09-07,12:35:47.000,251,11055703,6165,0,1725712546,13154.585615209995,31853.497901790004,53424.28588992
2024-09-07,12:35:48.000,251,11055709,6245,0,1725712547,13154.63950569,29082.85145355,53424.25095432001
2024-09-07,12:35:49.000,251,11055674,4845,0,1725712548,13154.71360509999,31853.589540479996,53424.25095432001
2024-09-07,12:35:50.000,251,11055670,5005,0,1725712549,13154.767495579996,27235.908902249997,53424.299864160006
2024-09-07,12:35:51.000,251,11055638,5805,0,1725712550,13154.814649749991,27236.02873746,53424.32082552001
2024-09-07,12:35:52.000,251,11055665,6245,0,1725712551,13154.828122369996,27697.803145500002,53424.36274824
2024-09-07,12:35:53.000,251,11055663,5884,0,1725712552,13154.848331299996,30468.456642870005,53424.3837096
2024-09-07,12:35:54.000,251,11055723,5245,0,1725712553,13154.848331299996,30006.703382220003,53424.35576112
2024-09-07,12:35:55.000,251,11055649,6124,0,1725712554,13154.84159499,27236.014639200002,53424.39069672001
2024-09-07,12:35:56.000,251,11055712,5645,0,1725712555,13154.774231889991,31853.737572209997,53424.37672248
2024-09-07,12:35:57.000,251,11055688,4885,0,1725712556,13154.794440819991,27236.071032239997,53424.41165808
2024-09-07,12:35:58.000,251,11055686,5645,0,1725712557,13154.774231889991,28621.309666800007,53424.36973536001
2024-09-07,12:35:59.000,251,11055694,5044,0,1725712558,13154.72034141,30930.174657869997,53424.42563232
2024-09-07,12:36:00.000,251,11055668,4805,0,1725712559,13154.747286649996,31391.984311559994,53424.35576112
2024-09-07,12:36:01.000,251,11055677,6084,0,1725712560,13154.69339616999,31391.991360689994,53424.42563232
2024-09-07,12:36:02.000,251,11055639,5445,0,1725712561,13154.686659859995,28621.3801581,53424.397683840005
2024-09-07,12:36:03.000,251,11055684,5925,0,1725712562,13154.69339616999,30468.52713417,53424.41864520001
2024-09-07,12:36:04.000,251,11055666,5565,0,1725712563,13154.74055034,28621.54228809,53424.43960656001
2024-09-07,12:36:05.000,251,11055698,5645,0,1725712564,13154.72034141,29083.373089169996,53424.42563232
2024-09-07,12:36:06.000,251,11055673,6284,0,1725712565,13154.727077719996,30468.717460679996,53424.41864520001
2024-09-07,12:36:07.000,251,11055664,5125,0,1725712566,13154.67318723999,31392.308571539994,53424.42563232
2024-09-07,12:36:08.000,251,11055699,6205,0,1725712567,13154.67318723999,28160.007550470007,53424.467555040006
2024-09-07,12:36:09.000,251,11055731,5965,0,1725712568,13154.65297830999,27698.226093300007,53424.495503520004
2024-09-07,12:36:10.000,251,11055684,5845,0,1725712569,13154.626033069995,33701.30044695,53424.50249064
2024-09-07,12:36:11.000,251,11055721,5405,0,1725712570,13154.605824139995,27236.5080783,53424.53043912
2024-09-07,12:36:12.000,251,11055718,4805,0,1725712571,13154.61929676,30930.63285132,53424.516464880006
2024-09-07,12:36:13.000,251,11055689,5485,0,1725712572,13154.61929676,26774.656129830008,53424.50947776001
2024-09-07,12:36:14.000,251,11055741,5365,0,1725712573,13154.61256044999,29545.246185030002,53424.53043912
2024-09-07,12:36:15.000,251,11055672,4805,0,1725712574,13154.65971462,24003.953288549994,53424.516464880006
2024-09-07,12:36:16.000,251,11055675,5365,0,1725712575,13154.75402295999,27698.078061570006,53424.523452
2024-09-07,12:36:17.000,251,11055711,6284,0,1725712576,13154.7809682,31392.273325889997,53424.48851640001
2024-09-07,12:36:18.000,251,11055734,5565,0,1725712577,13154.814649749991,31853.991340890003,53424.43261944
2024-09-07,12:36:19.000,251,11055700,4885,0,1725712578,13154.895485469991,27698.007570269998,53424.53043912
2024-09-07,12:36:20.000,251,11055700,4925,0,1725712579,13154.915694399991,29083.295548740003,53424.4535808
2024-09-07,12:36:21.000,251,11055670,4805,0,1725712580,13154.942639640001,29083.267352220006,53424.565374720005
2024-09-07,12:36:22.000,251,11055729,5405,0,1725712581,13155.016739049992,30006.745677,53424.565374720005
2024-09-07,12:36:23.000,251,11055750,4965,0,1725712582,13155.036947979992,24927.325876379997,53424.54441336
2024-09-07,12:36:24.000,251,11055659,5125,0,1725712583,13155.070629529997,31853.85035829,53424.54441336
2024-09-07,12:36:25.000,251,11055686,5605,0,1725712584,13155.084102150002,31392.202834590003,53424.523452
2024-09-07,12:36:26.000,251,11055713,6525,0,1725712585,13155.090838459997,26774.486950709994,53424.55140048
2024-09-07,12:36:27.000,251,11055755,6245,0,1725712586,13155.084102150002,30930.520065239994,53424.57236184
2024-09-07,12:36:28.000,251,11055668,5805,0,1725712587,13155.036947979992,33701.22290651999,53424.55838760001
2024-09-07,12:36:29.000,251,11055724,5805,0,1725712588,13155.070629529997,26774.74071939,53424.614284560004
2024-09-07,12:36:30.000,251,11055667,6324,0,1725712589,13155.104311080002,29083.6621035,53424.614284560004
2024-09-07,12:36:31.000,251,11055729,6365,0,1725712590,13155.144728940002,35086.77875193,53424.635245920006
2024-09-07,12:36:32.000,251,11055687,5884,0,1725712591,13155.151465249997,30007.253214359996,53424.60729744001
2024-09-07,12:36:33.000,251,11055707,6124,0,1725712592,13155.164937870002,30930.872521740006,53424.65620728001
2024-09-07,12:36:34.000,251,11055572,5925,0,1725712593,13155.144728940002,27236.818240020002,53424.69813
2024-09-07,12:36:35.000,251,11055721,5285,0,1725712594,13155.137992629992,30007.436491739994,53424.663194400004
2024-09-07,12:36:36.000,251,11055691,6445,0,1725712595,13155.151465249997,35086.94088192,53424.71909136
2024-09-07,12:36:37.000,251,11055694,5925,0,1725712596,13155.212092039998,35086.9831767,53424.76101408
2024-09-07,12:36:38.000,251,11055611,6124,0,1725712597,13155.205355730002,33701.688149099995,53424.71909136
2024-09-07,12:36:39.000,251,11055718,5805,0,1725712598,13155.171674179997,26313.318767849996,53424.71210424
2024-09-07,12:36:40.000,251,11055697,6045,0,1725712599,13155.212092039998,25851.452721120004,53424.71909136
2024-09-07,12:36:41.000,251,11055702,4805,0,1725712600,13155.232300969998,27698.571500670005,53424.67018152
2024-09-07,12:36:42.000,251,11055718,5765,0,1725712601,13155.252509899998,32316.364924980007,53424.733065600005
2024-09-07,12:36:43.000,251,11055723,6365,0,1725712602,13155.286191449988,26313.29057133,53424.74703984
2024-09-07,12:36:44.000,251,11055704,5805,0,1725712603,13155.306400379988,30469.267292820005,53424.69813
2024-09-07,12:36:45.000,251,11055633,6245,0,1725712604,13155.306400379988,29545.725525870002,53424.70511712001
2024-09-07,12:36:46.000,251,11055724,5725,0,1725712605,13155.346818239988,27698.670188489996,53424.72607848001
2024-09-07,12:36:47.000,251,11055718,5285,0,1725712606,13155.387236099989,34163.60353974,53424.77498832001
2024-09-07,12:36:48.000,251,11055716,6084,0,1725712607,13155.400708719993,33240.13226409,53424.75402696001
2024-09-07,12:36:49.000,251,11055691,6205,0,1725712608,13155.427653959989,28160.74065999,53424.75402696001
2024-09-07,12:36:50.000,251,11055692,5884,0,1725712609,13155.461335509994,27699.050841510005,53424.830885280004
2024-09-07,12:36:51.000,251,11055681,6245,0,1725712610,13155.481544439994,28160.853446070003,53424.81691104
2024-09-07,12:36:52.000,251,11055744,5645,0,1725712611,13155.528698609989,32316.92180625,53424.92171784001
2024-09-07,12:36:53.000,251,11055689,6245,0,1725712612,13155.515225989999,28160.994428670005,53424.85883376
2024-09-07,12:36:54.000,251,11055656,5765,0,1725712613,13155.495017059999,29084.61373605,53424.92870496
2024-09-07,12:36:55.000,251,11055665,6245,0,1725712614,13155.481544439994,33240.710292749995,53424.970627680006
2024-09-07,12:36:56.000,251,11055694,4885,0,1725712615,13155.447862889989,32317.217869710003,53424.949666320004
2024-09-07,12:36:57.000,251,11055702,5845,0,1725712616,13155.360290859993,31393.640857110004,53425.01255040001
2024-09-07,12:36:58.000,251,11055650,5925,0,1725712617,13155.353554549998,33702.534044700005,53425.01255040001
2024-09-07,12:36:59.000,251,11055716,5765,0,1725712618,13155.279455139993,24928.820291940006,53425.07543448
2024-09-07,12:37:00.000,251,11055693,6405,0,1725712619,13155.212092039998,26314.157614320007,53425.04049888001
2024-09-07,12:37:01.000,251,11055668,5845,0,1725712620,13155.158201559992,31393.66905363,53425.04049888001
2024-09-07,12:37:02.000,251,11055679,6165,0,1725712621,13155.131256319997,26314.06597563,53425.17325416
2024-09-07,12:37:03.000,251,11055653,5285,0,1725712622,13155.077365839992,33702.43535688,53425.08940872001
2024-09-07,12:37:04.000,251,11055676,5725,0,1725712623,13155.057156909992,28161.121313010008,53425.10338296
2024-09-07,12:37:05.000,251,11055677,6485,0,1725712624,13155.043684290002,28161.170656920003,53425.14530568
2024-09-07,12:37:06.000,251,11055684,6005,0,1725712625,13155.023475360002,30008.197797779998,53425.068447360005
2024-09-07,12:37:07.000,251,11055722,5525,0,1725712626,13155.030211669997,29084.59258866,53425.05447312
2024-09-07,12:37:08.000,251,11055574,5765,0,1725712627,13155.036947979992,27237.452661720003,53425.15927992001
2024-09-07,12:37:09.000,251,11055678,5765,0,1725712628,13155.030211669997,26775.600713249994,53425.20120264
2024-09-07,12:37:10.000,251,11055721,5325,0,1725712629,13155.084102150002,30469.81712496,53425.18024128001
2024-09-07,12:37:11.000,251,11055690,5805,0,1725712630,13155.057156909992,36472.856232959995,53425.11037008001
2024-09-07,12:37:12.000,251,11055666,5565,0,1725712631,13155.030211669997,31855.14034908,53425.09639584
2024-09-07,12:37:13.000,251,11055736,5725,0,1725712632,13155.070629529997,30469.725486270007,53425.09639584
2024-09-07,12:37:14.000,251,11055686,6005,0,1725712633,13155.063893220002,32778.611624729994,53425.117357200004
2024-09-07,12:37:15.000,251,11055668,5765,0,1725712634,13155.043684290002,27237.30462999,53425.166267040004
2024-09-07,12:37:16.000,251,11055745,5405,0,1725712635,13155.036947979992,33240.386032769995,53425.20818976001
2024-09-07,12:37:17.000,251,11055697,5245,0,1725712636,13154.989793809997,28622.634903240003,53425.18024128001
2024-09-07,12:37:18.000,251,11055694,5005,0,1725712637,13155.010002739997,29084.472753449998,53425.187228400006
2024-09-07,12:37:19.000,251,11055656,4885,0,1725712638,13154.976321189992,31393.443481470007,53425.138318560006
2024-09-07,12:37:20.000,251,11055648,5845,0,1725712639,13154.989793809997,28622.804082360002,53425.18024128001
2024-09-07,12:37:21.000,251,11055661,5085,0,1725712640,13154.935903329992,34164.160421010005,53425.12434432
2024-09-07,12:37:22.000,251,11055693,5445,0,1725712641,13154.895485469991,30931.72546647,53425.166267040004
2024-09-07,12:37:23.000,251,11055673,6245,0,1725712642,13154.828122369996,30931.795957769995,53425.17325416
2024-09-07,12:37:24.000,251,11055634,4845,0,1725712643,13154.747286649996,24928.73570238,53425.187228400006
2024-09-07,12:37:25.000,251,11055723,5285,0,1725712644,13154.73381402999,28622.952114090003,53425.20818976001
2024-09-07,12:37:26.000,251,11055713,6605,0,1725712645,13154.65971462,27237.621840840002,53425.19421552
2024-09-07,12:37:27.000,251,11055699,5365,0,1725712646,13154.61929676,30470.155483199997,53425.1522928
2024-09-07,12:37:28.000,251,11055715,6205,0,1725712647,13154.5788789,30470.12023755,53425.166267040004
2024-09-07,12:37:29.000,251,11055655,6245,0,1725712648,13154.585615209995,28161.227049959998,53425.17325416
2024-09-07,12:37:30.000,251,11055767,6284,0,1725712649,13154.585615209995,23081.645119349996,53425.15927992001
2024-09-07,12:37:31.000,251,11055681,5965,0,1725712650,13154.53172472999,29084.811111689996,53425.09639584
2024-09-07,12:37:32.000,251,11055679,6445,0,1725712651,13154.55866997,28622.98031061,53425.138318560006
2024-09-07,12:37:33.000,251,11055723,6124,0,1725712652,13154.5788789,30931.831203420006,53425.20818976001
2024-09-07,12:37:34.000,251,11055707,5565,0,1725712653,13154.55193365999,27237.614791710002,53425.1522928
2024-09-07,12:37:35.000,251,11055717,6405,0,1725712654,13154.55193365999,30008.247141689993,53425.14530568
2024-09-07,12:37:36.000,251,11055743,5605,0,1725712655,13154.55193365999,30008.155503,53425.12434432
2024-09-07,12:37:37.000,251,11055680,5684,0,1725712656,13154.565406279995,29084.62783431,53425.18024128001
2024-09-07,12:37:38.000,251,11055730,5845,0,1725712657,13154.53172472999,27237.417416070006,53425.20818976001
2024-09-07,12:37:39.000,251,11055695,5365,0,1725712658,13154.545197349995,33702.2520795,53425.17325416
2024-09-07,12:37:40.000,251,11055732,5925,0,1725712659,13154.51825211,31855.006415609998,53425.10338296
2024-09-07,12:37:41.000,251,11055702,5645,0,1725712660,13154.524988419995,31393.126270620007,53425.1522928
2024-09-07,12:37:42.000,251,11055731,6084,0,1725712661,13154.53846104,24928.277508929998,53425.15927992001
2024-09-07,12:37:43.000,251,11055776,5565,0,1725712662,13154.51151579999,30007.732555199997,53425.15927992001
2024-09-07,12:37:44.000,251,11055660,5965,0,1725712663,13154.53172472999,24928.185870240006,53425.222164
2024-09-07,12:37:45.000,251,11055703,6165,0,1725712664,13154.484570559995,32778.280315619995,53425.236138240005
2024-09-07,12:37:46.000,251,11055694,5725,0,1725712665,13154.49130686999,30931.161536069994,53425.20818976001
2024-09-07,12:37:47.000,251,11055707,6124,0,1725712666,13154.47783425,25389.87568872,53425.22915112001
2024-09-07,12:37:48.000,251,11055733,5965,0,1725712667,13154.47109793999,34625.34270213,53425.15927992001
2024-09-07,12:37:49.000,251,11055696,5765,0,1725712668,13154.47783425,27236.98741914,53425.22915112001
2024-09-07,12:37:50.000,251,11055671,6005,0,1725712669,13154.484570559995,25389.85454133,53425.20818976001
2024-09-07,12:37:51.000,251,11055681,5965,0,1725712670,13154.49804318,31854.83018736,53425.20818976001
2024-09-07,12:37:52.000,251,11055700,5765,0,1725712671,13154.49130686999,28160.670168690005,53425.19421552
2024-09-07,12:37:53.000,251,11055668,5765,0,1725712672,13154.524988419995,30469.48581585,53425.187228400006
2024-09-07,12:37:54.000,251,11055689,6284,0,1725712673,13154.49804318,30931.330715189993,53425.19421552
2024-09-07,12:37:55.000,251,11055681,6165,0,1725712674,13154.53846104,30931.323666059994,53425.20120264
2024-09-07,12:37:56.000,251,11055727,6405,0,1725712675,13154.565406279995,32778.46359299999,53425.236138240005
2024-09-07,12:37:57.000,251,11055734,4685,0,1725712676,13154.55193365999,28622.49392064,53425.166267040004
2024-09-07,12:37:58.000,251,11055717,6245,0,1725712677,13154.61256044999,27699.015595859993,53425.27806096001
2024-09-07,12:37:59.000,251,11055733,6245,0,1725712678,13154.646241999995,27698.987399339996,53425.27806096001
2024-09-07,12:38:00.000,251,11055690,4925,0,1725712679,13154.67318723999,31854.99231735,53425.29902232001
2024-09-07,12:38:01.000,251,11055634,4965,0,1725712680,13154.73381402999,24928.376196750003,53425.32697080001
2024-09-07,12:38:02.000,251,11055669,5245,0,1725712681,13154.794440819991,27699.10723455,53425.34793216001
2024-09-07,12:38:03.000,251,11055679,6124,0,1725712682,13154.80117713,28622.67719802,53425.27107384
2024-09-07,12:38:04.000,251,11055673,4845,0,1725712683,13154.80117713,26775.593664119995,53425.27806096001
2024-09-07,12:38:05.000,251,11055707,6165,0,1725712684,13154.84159499,30008.035667789998,53425.3619064
2024-09-07,12:38:06.000,251,11055606,6005,0,1725712685,13154.882012850001,28161.071969099998,53425.354919280006
2024-09-07,12:38:07.000,251,11055696,5485,0,1725712686,13154.834858679991,34625.9700747,53425.333957920004
2024-09-07,12:38:08.000,251,11055721,6165,0,1725712687,13154.875276539991,30470.035647990007,53425.39684200001
2024-09-07,12:38:09.000,251,11055641,6324,0,1725712688,13154.861803920001,30931.824154290007,53425.3619064
2024-09-07,12:38:10.000,251,11055690,5725,0,1725712689,13154.902221780001,30931.90874385,53425.46671320001
2024-09-07,12:38:11.000,251,11055675,6445,0,1725712690,13154.861803920001,30008.402222549994,53425.45972608
2024-09-07,12:38:12.000,251,11055606,5645,0,1725712691,13154.861803920001,32779.069818179996,53425.452738960004
2024-09-07,12:38:13.000,251,11055660,5965,0,1725712692,13154.814649749991,31855.549198620007,53425.46671320001
2024-09-07,12:38:14.000,251,11055665,6205,0,1725712693,13154.787704509996,27237.734626920006,53425.48767456
2024-09-07,12:38:15.000,251,11055684,5605,0,1725712694,13154.73381402999,28161.431474729994,53425.56453288001
2024-09-07,12:38:16.000,251,11055637,5165,0,1725712695,13154.74055034,30932.183659920003,53425.54357152001
2024-09-07,12:38:17.000,251,11055689,6245,0,1725712696,13154.75402295999,27238.009542989996,53425.6064556
2024-09-07,12:38:18.000,251,11055683,6284,0,1725712697,13154.73381402999,31855.824114689996,53425.6064556
2024-09-07,12:38:19.000,251,11055750,5925,0,1725712698,13154.74055034,26314.594660379997,53425.59946848
2024-09-07,12:38:20.000,251,11055668,4925,0,1725712699,13154.72034141,30932.465625120007,53425.65536544
2024-09-07,12:38:21.000,251,11055702,4885,0,1725712700,13154.747286649996,28623.565388400006,53425.70427528
2024-09-07,12:38:22.000,251,11055704,5765,0,1725712701,13154.7809682,26776.467756240003,53425.75318512
2024-09-07,12:38:23.000,251,11055686,5085,0,1725712702,13154.774231889991,31856.10607989,53425.70427528
2024-09-07,12:38:24.000,251,11055759,6165,0,1725712703,13154.80117713,25852.883694510005,53425.746198
2024-09-07,12:38:25.000,251,11055648,4845,0,1725712704,13154.848331299996,29085.452582519996,53425.77414648
2024-09-07,12:38:26.000,251,11055694,5805,0,1725712705,13154.828122369996,32317.88048793,53425.69728816
2024-09-07,12:38:27.000,251,11055687,5245,0,1725712706,13154.855067609991,31394.32462272,53425.809082080006
2024-09-07,12:38:28.000,251,11055668,5684,0,1725712707,13154.861803920001,34164.99926748,53425.8160692
2024-09-07,12:38:29.000,251,11055628,5565,0,1725712708,13154.915694399991,31856.063785110004,53425.80209496001
2024-09-07,12:38:30.000,251,11055652,5805,0,1725712709,13154.949375949996,29085.304550789995,53425.85100480001
2024-09-07,12:38:31.000,251,11055558,5565,0,1725712710,13154.996530119992,30932.465625120007,53425.85100480001
2024-09-07,12:38:32.000,251,11055673,6205,0,1725712711,13155.010002739997,29085.41733687,53425.89991464001
2024-09-07,12:38:33.000,251,11055608,5765,0,1725712712,13155.057156909992,32779.612601190005,53425.8859404
2024-09-07,12:38:34.000,251,11055640,5765,0,1725712713,13155.050420599997,34626.745479000005,53425.92786312001
2024-09-07,12:38:35.000,251,11055622,5565,0,1725712714,13155.077365839992,26314.57351299,53425.955811600004
2024-09-07,12:38:36.000,251,11055689,6284,0,1725712715,13155.084102150002,28161.798029490004,53425.955811600004
2024-09-07,12:38:37.000,251,11055634,5805,0,1725712716,13155.084102150002,35550.20265639,53425.94183736
2024-09-07,12:38:38.000,251,11055598,5765,0,1725712717,13155.043684290002,24467.454733439998,53425.98376008
2024-09-07,12:38:39.000,251,11055695,6245,0,1725712718,13154.989793809997,31394.197738379997,53426.04664416001
2024-09-07,12:38:40.000,251,11055673,6245,0,1725712719,13154.962848570001,25390.911910830007,53426.004721440004
2024-09-07,12:38:41.000,251,11055713,5365,0,1725712720,13154.935903329992,25852.721564520005,53426.0606184
2024-09-07,12:38:42.000,251,11055698,4645,0,1725712721,13154.922430710001,29546.923877969995,53426.08157976
2024-09-07,12:38:43.000,251,11055720,5725,0,1725712722,13154.828122369996,26776.17874191,53426.03266992
2024-09-07,12:38:44.000,251,11055687,6245,0,1725712723,13154.80117713,28623.269324940004,53426.03266992
2024-09-07,12:38:45.000,251,11055681,5725,0,1725712724,13154.73381402999,26314.347940830005,53426.03266992
2024-09-07,12:38:46.000,251,11055752,4965,0,1725712725,13154.74055034,26314.362039090003,53425.99773432001
2024-09-07,12:38:47.000,251,11055691,6284,0,1725712726,13154.65971462,32317.492785780007,53426.01869568001
2024-09-07,12:38:48.000,251,11055721,6205,0,1725712727,13154.65297830999,29546.85338667,53426.04664416001
2024-09-07,12:38:49.000,251,11055706,5765,0,1725712728,13154.55193365999,29546.88863232,53426.004721440004
2024-09-07,12:38:50.000,251,11055646,5925,0,1725712729,13154.55866997,28623.346865369997,53426.025682800006
2024-09-07,12:38:51.000,251,11055716,5845,0,1725712730,13154.545197349995,28623.332767109998,53426.03266992
2024-09-07,12:38:52.000,251,11055708,5725,0,1725712731,13154.51825211,32779.408176419995,53426.025682800006
2024-09-07,12:38:53.000,251,11055694,5605,0,1725712732,13154.41720746,33703.06272945,53426.01869568001
2024-09-07,12:38:54.000,251,11055691,6245,0,1725712733,13154.41047114999,30470.59252926,53425.976772960006
2024-09-07,12:38:55.000,251,11055659,6124,0,1725712734,13154.37005328999,31855.92985164,53425.976772960006
2024-09-07,12:38:56.000,251,11055741,5405,0,1725712735,13154.289217569989,26776.284478860005,53426.04664416001
2024-09-07,12:38:57.000,251,11055749,6324,0,1725712736,13154.262272329994,25852.749761040002,53425.98376008
2024-09-07,12:38:58.000,251,11055739,6205,0,1725712737,13154.221854469994,25852.806154079997,53426.025682800006
2024-09-07,12:38:59.000,251,11055706,5805,0,1725712738,13154.181436609993,33703.020434670005,53426.0606184
2024-09-07,12:39:00.000,251,11055611,6324,0,1725712739,13154.120809819993,24929.165699310004,53426.074592640005
2024-09-07,12:39:01.000,251,11055651,6165,0,1725712740,13154.060183029993,28161.593604719994,53426.03965704
2024-09-07,12:39:02.000,251,11055683,5365,0,1725712741,13154.080391959993,28623.248177550005,53425.96279872
2024-09-07,12:39:03.000,251,11055768,4845,0,1725712742,13154.087128269988,28161.480818640004,53426.01170856
2024-09-07,12:39:04.000,251,11055717,5445,0,1725712743,13154.080391959993,30470.28236754,53426.01170856
2024-09-07,12:39:05.000,251,11055667,6005,0,1725712744,13154.154491369998,29546.747649719997,53426.11651536001
2024-09-07,12:39:06.000,251,11055676,5765,0,1725712745,13154.174700299998,26314.24220388,53426.04664416001
2024-09-07,12:39:07.000,251,11055743,6045,0,1725712746,13154.201645539993,32317.302459269995,53426.1304896
2024-09-07,12:39:08.000,251,11055773,5805,0,1725712747,13154.235327089998,28623.057851039994,53426.123502480004
2024-09-07,12:39:09.000,251,11055574,4845,0,1725712748,13154.295953879999,30470.148434069997,53426.123502480004
2024-09-07,12:39:10.000,251,11055656,4845,0,1725712749,13154.34984435999,27699.452641919997,53426.074592640005
2024-09-07,12:39:11.000,251,11055679,5365,0,1725712750,13154.37005328999,28161.234099089997,53426.06760552001
2024-09-07,12:39:12.000,251,11055754,5684,0,1725712751,13154.45762532,27237.64298823,53426.06760552001
2024-09-07,12:39:13.000,251,11055685,5485,0,1725712752,13154.47783425,33240.77373492,53426.10254112
2024-09-07,12:39:14.000,251,11055691,6245,0,1725712753,13154.45762532,29084.797013429998,53426.05363128
2024-09-07,12:39:15.000,251,11055653,5965,0,1725712754,13154.504779489995,24005.278524990004,53426.10952824
2024-09-07,12:39:16.000,251,11055725,5485,0,1725712755,13154.47109793999,31393.711348409997,53426.10254112
2024-09-07,12:39:17.000,251,11055762,5765,0,1725712756,13154.403734839994,26314.206958230003,53426.123502480004
2024-09-07,12:39:18.000,251,11055742,5765,0,1725712757,13154.39026221999,33702.66797816999,53426.15843808
2024-09-07,12:39:19.000,251,11055716,5684,0,1725712758,13154.363316979994,32779.083916439995,53426.193373680006
2024-09-07,12:39:20.000,251,11055742,5725,0,1725712759,13154.322899119994,29084.874553860005,53426.172412320004
2024-09-07,12:39:21.000,251,11055694,5965,0,1725712760,13154.282481259994,28623.1424406,53426.2003608
2024-09-07,12:39:22.000,251,11055700,5925,0,1725712761,13154.255536019999,31393.83823275,53426.21433504001
2024-09-07,12:39:23.000,251,11055713,6165,0,1725712762,13154.269008639989,27699.685263210005,53426.193373680006
2024-09-07,12:39:24.000,251,11055747,6205,0,1725712763,13154.228590779989,31394.00036274,53426.144463840006
2024-09-07,12:39:25.000,251,11055701,6045,0,1725712764,13154.201645539993,32779.35178338,53426.23529640001
2024-09-07,12:39:26.000,251,11055724,4845,0,1725712765,13154.215118159998,31394.120197950004,53426.193373680006
2024-09-07,12:39:27.000,251,11055678,6205,0,1725712766,13154.174700299998,29085.297501659996,53426.144463840006
2024-09-07,12:39:28.000,251,11055742,5725,0,1725712767,13154.174700299998,27238.213967760006,53426.21433504001
2024-09-07,12:39:29.000,251,11055743,6124,0,1725712768,13154.127546129988,31856.042637720006,53426.26324488001
2024-09-07,12:39:30.000,251,11055685,6485,0,1725712769,13154.161227679993,28623.685223609995,53426.291193360004
2024-09-07,12:39:31.000,251,11055691,6205,0,1725712770,13154.120809819993,30932.606607719994,53426.26324488001
2024-09-07,12:39:32.000,251,11055707,6365,0,1725712771,13154.127546129988,29547.269285340008,53426.193373680006
2024-09-07,12:39:33.000,251,11055673,6405,0,1725712772,13154.134282439998,27238.397245140004,53426.34709032
2024-09-07,12:39:34.000,251,11055679,6205,0,1725712773,13154.073655649998,31394.373966629995,53426.361064560006
2024-09-07,12:39:35.000,251,11055682,5684,0,1725712774,13154.039974099993,30470.796954029996,53426.29818048
2024-09-07,12:39:36.000,251,11055673,6205,0,1725712775,13153.959138379993,25852.975333199996,53426.28420624001
2024-09-07,12:39:37.000,251,11055709,6445,0,1725712776,13153.972610999997,28161.776882100006,53426.31914184
2024-09-07,12:39:38.000,251,11055686,5884,0,1725712777,13153.938929449992,24005.750816700005,53426.40298728001
2024-09-07,12:39:39.000,251,11055678,5925,0,1725712778,13153.932193139997,30470.59252926,53426.44491
2024-09-07,12:39:40.000,251,11055743,6245,0,1725712779,13153.898511589992,28161.628850370005,53426.45189712001
2024-09-07,12:39:41.000,251,11055711,6284,0,1725712780,13153.844621110002,29085.191764710005,53426.409974400005
2024-09-07,12:39:42.000,251,11055724,5485,0,1725712781,13153.844621110002,26776.242184079994,53426.409974400005
2024-09-07,12:39:43.000,251,11055710,5805,0,1725712782,13153.831148489997,30008.627794710002,53426.40298728001
2024-09-07,12:39:44.000,251,11055718,5765,0,1725712783,13153.810939559997,33702.83715729001,53426.3750388
2024-09-07,12:39:45.000,251,11055698,4845,0,1725712784,13153.817675869992,34626.3225312,53426.47285848001
2024-09-07,12:39:46.000,251,11055672,5925,0,1725712785,13153.750312769997,27699.635919299995,53426.479845600006
2024-09-07,12:39:47.000,251,11055689,6084,0,1725712786,13153.763785390001,29084.888652120004,53426.52176832001
2024-09-07,12:39:48.000,251,11055746,5605,0,1725712787,13153.770521699997,24005.271475860005,53426.43792288
2024-09-07,12:39:49.000,251,11055742,6005,0,1725712788,13153.783994320002,28623.100145820004,53426.458884240004
2024-09-07,12:39:50.000,251,11055751,6365,0,1725712789,13153.770521699997,27699.516084090006,53426.528755440006
2024-09-07,12:39:51.000,251,11055745,5405,0,1725712790,13153.824412180002,32779.05571992,53426.49381984
2024-09-07,12:39:52.000,251,11055658,4725,0,1725712791,13153.783994320002,30931.873498200002,53426.46587136
2024-09-07,12:39:53.000,251,11055689,5485,0,1725712792,13153.790730629997,34626.00532035,53426.49381984
2024-09-07,12:39:54.000,251,11055769,5525,0,1725712793,13153.844621110002,30469.97220582,53426.577665280005
2024-09-07,12:39:55.000,251,11055658,5485,0,1725712794,13153.831148489997,30931.711368210003,53426.48683272
2024-09-07,12:39:56.000,251,11055705,5285,0,1725712795,13153.851357419997,24466.897852170005,53426.48683272
2024-09-07,12:39:57.000,251,11055729,6284,0,1725712796,13153.891775279997,25390.376176949998,53426.458884240004
2024-09-07,12:39:58.000,251,11055704,5405,0,1725712797,13153.952402069997,29084.641932569997,53426.50080696001
2024-09-07,12:39:59.000,251,11055723,6245,0,1725712798,13154.013028859998,31393.50692364,53426.458884240004
2024-09-07,12:40:00.000,251,11055719,6245,0,1725712799,13154.087128269988,30470.014500599995,53426.479845600006
2024-09-07,12:40:01.000,251,11055675,6165,0,1725712800,13154.066919340003,27237.65003736,53426.45189712001
2024-09-07,12:40:02.000,251,11055763,5245,0,1725712801,13154.141018749993,30470.10613929,53426.52176832001
2024-09-07,12:40:03.000,251,11055755,6205,0,1725712802,13154.147755059988,25852.376157150007,53426.45189712001
2024-09-07,12:40:04.000,251,11055722,5565,0,1725712803,13154.181436609993,29546.684207550003,53426.41696152
2024-09-07,12:40:05.000,251,11055668,5925,0,1725712804,13154.235327089998,30008.557303409994,53426.53574256
2024-09-07,12:40:06.000,251,11055663,6605,0,1725712805,13154.221854469994,30470.345809709994,53426.479845600006
2024-09-07,12:40:07.000,251,11055772,5765,0,1725712806,13154.248799709989,25852.60877844,53426.5147812
2024-09-07,12:40:08.000,251,11055639,6205,0,1725712807,13154.295953879999,27699.826245810007,53426.45189712001
2024-09-07,12:40:09.000,251,11055782,5884,0,1725712808,13154.32963542999,27699.826245810007,53426.528755440006
2024-09-07,12:40:10.000,251,11055681,6045,0,1725712809,13154.282481259994,29546.980271010005,53426.528755440006
2024-09-07,12:40:11.000,251,11055704,5725,0,1725712810,13154.295953879999,30470.648922299995,53426.577665280005
2024-09-07,12:40:12.000,251,11055691,6245,0,1725712811,13154.302690189994,31855.986244679996,53426.56369104
2024-09-07,12:40:13.000,251,11055679,5405,0,1725712812,13154.32963542999,26776.467756240003,53426.54971680001
2024-09-07,12:40:14.000,251,11055709,6124,0,1725712813,13154.289217569989,27238.2703608,53426.60561376
2024-09-07,12:40:15.000,251,11055652,4925,0,1725712814,13154.309426499989,30008.937956430003,53426.57067816001
2024-09-07,12:40:16.000,251,11055680,5965,0,1725712815,13154.221854469994,28623.699321869994,53426.626575120004
2024-09-07,12:40:17.000,251,11055752,4685,0,1725712816,13154.194909229998,31856.289357269998,53426.60561376
2024-09-07,12:40:18.000,251,11055665,5925,0,1725712817,13154.174700299998,29547.417317069994,53426.59862664001
2024-09-07,12:40:19.000,251,11055691,5445,0,1725712818,13154.114073509998,25853.222052750003,53426.626575120004
2024-09-07,12:40:20.000,251,11055711,6245,0,1725712819,13154.033237789998,30471.100066619998,53426.61260088
2024-09-07,12:40:21.000,251,11055759,6205,0,1725712820,13153.979347309993,26776.890704039994,53426.61260088
2024-09-07,12:40:22.000,251,11055744,5925,0,1725712821,13153.905247900002,30009.389100750006,53426.66151072
2024-09-07,12:40:23.000,251,11055707,6284,0,1725712822,13153.817675869992,30009.410248140004,53426.61958800001
2024-09-07,12:40:24.000,251,11055676,5725,0,1725712823,13153.750312769997,29085.91077597,53426.68945920001
2024-09-07,12:40:25.000,251,11055631,6324,0,1725712824,13153.736840149992,28624.192760970007,53426.64054936001
2024-09-07,12:40:26.000,251,11055723,6324,0,1725712825,13153.736840149992,27700.54525707,53426.66849784001
2024-09-07,12:40:27.000,251,11055680,4925,0,1725712826,13153.750312769997,25853.384182740003,53426.675484960004
2024-09-07,12:40:28.000,251,11055717,6284,0,1725712827,13153.763785390001,28162.298517720003,53426.6545236
2024-09-07,12:40:29.000,251,11055735,6405,0,1725712828,13153.844621110002,27238.784947289998,53426.73138192
2024-09-07,12:40:30.000,251,11055646,5725,0,1725712829,13153.918720519992,30933.071850299995,53426.66151072
2024-09-07,12:40:31.000,251,11055659,6324,0,1725712830,13153.999556239993,28624.136367929998,53426.647536480006
2024-09-07,12:40:32.000,251,11055724,4725,0,1725712831,13154.080391959993,29547.706331399997,53426.647536480006
2024-09-07,12:40:33.000,251,11055717,6165,0,1725712832,13154.208381849989,29547.82616661,53426.70343344
2024-09-07,12:40:34.000,251,11055707,6165,0,1725712833,13154.302690189994,27238.954126409997,53426.696446320006
2024-09-07,12:40:35.000,251,11055794,5684,0,1725712834,13154.403734839994,24006.561466650004,53426.70343344
2024-09-07,12:40:36.000,251,11055759,6284,0,1725712835,13154.51151579999,30933.32561898,53426.66849784001
2024-09-07,12:40:37.000,251,11055696,5965,0,1725712836,13154.5788789,29086.36192029,53426.71042056
2024-09-07,12:40:38.000,251,11055692,5605,0,1725712837,13154.666450929995,24468.490955550005,53426.66849784001
2024-09-07,12:40:39.000,251,11055694,5805,0,1725712838,13154.75402295999,27239.299533779995,53426.73836904001
2024-09-07,12:40:40.000,251,11055690,5085,0,1725712839,13154.861803920001,31395.424287,53426.77330464
2024-09-07,12:40:41.000,251,11055664,5925,0,1725712840,13154.908958089996,27239.362975950004,53426.68945920001
2024-09-07,12:40:42.000,251,11055691,6445,0,1725712841,13155.010002739997,29086.446509850008,53426.70343344
2024-09-07,12:40:43.000,251,11055695,6005,0,1725712842,13155.050420599997,28162.834251599998,53426.73138192
2024-09-07,12:40:44.000,251,11055702,4965,0,1725712843,13155.124520010002,32318.923759170008,53426.843175840004
2024-09-07,12:40:45.000,251,11055711,6165,0,1725712844,13155.212092039998,31857.05771244,53426.77330464
2024-09-07,12:40:46.000,251,11055751,6445,0,1725712845,13155.218828349993,34627.704160680005,53426.8292016
2024-09-07,12:40:47.000,251,11055738,5884,0,1725712846,13155.259246209993,31395.191665709994,53426.864137200006
2024-09-07,12:40:48.000,251,11055723,5325,0,1725712847,13155.279455139993,27700.890664439998,53426.87811144
2024-09-07,12:40:49.000,251,11055712,5805,0,1725712848,13155.252509899998,27239.123305529996,53426.94099552
2024-09-07,12:40:50.000,251,11055681,6405,0,1725712849,13155.198619419993,22621.393323390002,53426.93400840001
2024-09-07,12:40:51.000,251,11055674,4965,0,1725712850,13155.151465249997,30933.551191139995,53426.94099552
2024-09-07,12:40:52.000,251,11055701,5285,0,1725712851,13155.144728940002,30933.65692809,53426.94099552
2024-09-07,12:40:53.000,251,11055678,4925,0,1725712852,13155.090838459997,31857.297382859993,53426.93400840001
2024-09-07,12:40:54.000,251,11055760,4765,0,1725712853,13155.016739049992,32780.94488676,53426.94099552
2024-09-07,12:40:55.000,251,11055731,6205,0,1725712854,13154.983057500001,28163.12326593,53426.982918240006
2024-09-07,12:40:56.000,251,11055676,5044,0,1725712855,13154.976321189992,28625.017509180005,53426.982918240006
2024-09-07,12:40:57.000,251,11055724,5085,0,1725712856,13154.983057500001,28163.27834679,53427.010866720004
2024-09-07,12:40:58.000,251,11055684,5805,0,1725712857,13154.983057500001,27239.72248158,53426.94798264
2024-09-07,12:40:59.000,251,11055701,5125,0,1725712858,13154.976321189992,33243.08584956,53426.95496976001
2024-09-07,12:41:00.000,251,11055653,5245,0,1725712859,13155.023475360002,33704.82501195,53426.93400840001
2024-09-07,12:41:01.000,251,11055696,5725,0,1725712860,13154.996530119992,25854.483847020005,53426.99689248
2024-09-07,12:41:02.000,251,11055723,5445,0,1725712861,13155.023475360002,30934.15741632,53427.010866720004
2024-09-07,12:41:03.000,251,11055696,5445,0,1725712862,13155.023475360002,31857.71328153,53427.06676368
2024-09-07,12:41:04.000,251,11055736,6005,0,1725712863,13155.043684290002,30934.108072410003,53427.02484096001
2024-09-07,12:41:05.000,251,11055708,5805,0,1725712864,13154.983057500001,30010.481715899994,53427.05977656
2024-09-07,12:41:06.000,251,11055735,5525,0,1725712865,13154.962848570001,27239.73657984,53427.11567352
2024-09-07,12:41:07.000,251,11055693,5205,0,1725712866,13154.902221780001,31395.847234800007,53427.09471216
2024-09-07,12:41:08.000,251,11055702,5884,0,1725712867,13154.895485469991,32781.19160631001,53427.12266064001
2024-09-07,12:41:09.000,251,11055694,4845,0,1725712868,13154.915694399991,29548.672062209997,53427.1086864
2024-09-07,12:41:10.000,251,11055665,5285,0,1725712869,13154.855067609991,30010.39712634,53427.12266064001
2024-09-07,12:41:11.000,251,11055661,6365,0,1725712870,13154.855067609991,34628.296287599995,53427.178557600004
2024-09-07,12:41:12.000,251,11055657,5085,0,1725712871,13154.82138606,26316.082026810007,53427.16458336
2024-09-07,12:41:13.000,251,11055700,5884,0,1725712872,13154.84159499,29548.566325260006,53427.2134932
2024-09-07,12:41:14.000,251,11055667,6284,0,1725712873,13154.861803920001,27239.637892020008,53427.199518960006
2024-09-07,12:41:15.000,251,11055690,4965,0,1725712874,13154.922430710001,32319.290313930003,53427.2134932
2024-09-07,12:41:16.000,251,11055711,6205,0,1725712875,13154.935903329992,29548.4817357,53427.16458336
2024-09-07,12:41:17.000,251,11055707,5325,0,1725712876,13154.983057500001,29548.46763744,53427.11567352
2024-09-07,12:41:18.000,251,11055724,4885,0,1725712877,13155.097574769992,28163.193757229994,53427.248428800005
2024-09-07,12:41:19.000,251,11055692,5884,0,1725712878,13155.084102150002,28163.186708099995,53427.199518960006
2024-09-07,12:41:20.000,251,11055688,4845,0,1725712879,13155.117783699992,26316.01153551,53427.17157048001
2024-09-07,12:41:21.000,251,11055655,6284,0,1725712880,13155.191883109997,29086.784868090006,53427.15759624
2024-09-07,12:41:22.000,251,11055673,6284,0,1725712881,13155.252509899998,33242.839130010005,53427.15759624
2024-09-07,12:41:23.000,251,11055715,6045,0,1725712882,13155.252509899998,27239.595597239997,53427.11567352
2024-09-07,12:41:24.000,251,11055667,6245,0,1725712883,13155.279455139993,31395.699203070006,53427.18554472
2024-09-07,12:41:25.000,251,11055728,5805,0,1725712884,13155.232300969998,31857.572298929997,53427.18554472
2024-09-07,12:41:26.000,251,11055678,6045,0,1725712885,13155.239037279993,32781.156360659996,53427.17157048001
2024-09-07,12:41:27.000,251,11055660,6165,0,1725712886,13155.218828349993,30472.20678003,53427.22746744
2024-09-07,12:41:28.000,251,11055687,6365,0,1725712887,13155.164937870002,26777.976270059997,53427.22048032001
2024-09-07,12:41:29.000,251,11055599,6245,0,1725712888,13155.084102150002,30934.14331806,53427.26240304
2024-09-07,12:41:30.000,251,11055674,5805,0,1725712889,13155.023475360002,28625.23603221,53427.26939016001
2024-09-07,12:41:31.000,251,11055644,5845,0,1725712890,13154.983057500001,24930.927981810004,53427.18554472
2024-09-07,12:41:32.000,251,11055666,5605,0,1725712891,13154.922430710001,27701.708363519996,53427.20650608
2024-09-07,12:41:33.000,251,11055707,6284,0,1725712892,13154.84159499,30934.199711099995,53427.26939016001
2024-09-07,12:41:34.000,251,11055679,6084,0,1725712893,13154.75402295999,32319.607524780004,53427.248428800005
2024-09-07,12:41:35.000,251,11055694,5485,0,1725712894,13154.67992355,25854.617780490007,53427.29035152001
2024-09-07,12:41:36.000,251,11055640,5965,0,1725712895,13154.59908783,33243.262077809995,53427.297338640004
2024-09-07,12:41:37.000,251,11055667,6165,0,1725712896,13154.504779489995,29548.975174799998,53427.26240304
2024-09-07,12:41:38.000,251,11055705,5205,0,1725712897,13154.45762532,29087.15847198,53427.33227424
2024-09-07,12:41:39.000,251,11055652,5925,0,1725712898,13154.39026221999,32781.487669769995,53427.27637728
2024-09-07,12:41:40.000,251,11055722,5805,0,1725712899,13154.316162809999,22160.323828349996,53427.199518960006
2024-09-07,12:41:41.000,251,11055606,5645,0,1725712900,13154.275744949999,24007.484902680008,53427.22048032001
2024-09-07,12:41:42.000,251,11055628,5884,0,1725712901,13154.221854469994,25854.674173530002,53427.199518960006
2024-09-07,12:41:43.000,251,11055721,6284,0,1725712902,13154.181436609993,32319.769654770003,53427.24144168001
2024-09-07,12:41:44.000,251,11055715,6284,0,1725712903,13154.147755059988,26316.49792548,53427.20650608
2024-09-07,12:41:45.000,251,11055717,6365,0,1725712904,13154.107337199988,27701.870493509996,53427.22048032001
2024-09-07,12:41:46.000,251,11055676,5044,0,1725712905,13154.107337199988,26778.300530039996,53427.12266064001
2024-09-07,12:41:47.000,251,11055687,6205,0,1725712906,13154.107337199988,30934.439381520002,53427.17157048001
2024-09-07,12:41:48.000,251,11055745,5325,0,1725712907,13154.087128269988,29549.024518709994,53427.11567352
2024-09-07,12:41:49.000,251,11055711,6165,0,1725712908,13154.053446719998,28625.55324306,53427.16458336
2024-09-07,12:41:50.000,251,11055716,5765,0,1725712909,13154.066919340003,28625.54619393,53427.12266064001
2024-09-07,12:41:51.000,251,11055675,6165,0,1725712910,13154.100600889993,31396.25608434,53427.12266064001
2024-09-07,12:41:52.000,251,11055710,5965,0,1725712911,13154.107337199988,26316.575465910006,53427.15759624
2024-09-07,12:41:53.000,251,11055668,5765,0,1725712912,13154.114073509998,30010.869418050002,53427.09471216
2024-09-07,12:41:54.000,251,11055704,5925,0,1725712913,13154.167963989988,29549.087960880002,53427.178557600004
2024-09-07,12:41:55.000,251,11055712,5525,0,1725712914,13154.181436609993,27701.891640899994,53427.11567352
2024-09-07,12:41:56.000,251,11055697,6525,0,1725712915,13154.194909229998,30472.69317,53427.05977656
2024-09-07,12:41:57.000,251,11055692,4925,0,1725712916,13154.174700299998,30010.89761457,53427.05977656
2024-09-07,12:41:58.000,251,11055716,5805,0,1725712917,13154.215118159998,32781.656848889994,53427.010866720004
2024-09-07,12:41:59.000,251,11055615,6284,0,1725712918,13154.235327089998,33243.45945345001,53427.0388152
2024-09-07,12:42:00.000,251,11055717,6205,0,1725712919,13154.242063399994,30472.700219129998,53427.07375080001
2024-09-07,12:42:01.000,251,11055651,5605,0,1725712920,13154.228590779989,26316.589564170004,53427.05278944001
2024-09-07,12:42:02.000,251,11055731,5085,0,1725712921,13154.194909229998,31858.01639412,53427.0388152
2024-09-07,12:42:03.000,251,11055637,5285,0,1725712922,13154.221854469994,24469.32980202,53427.07375080001
2024-09-07,12:42:04.000,251,11055674,5165,0,1725712923,13154.167963989988,35090.550036479995,53427.04580232
2024-09-07,12:42:05.000,251,11055673,6365,0,1725712924,13154.181436609993,27240.04674156,53427.05278944001
2024-09-07,12:42:06.000,251,11055736,5884,0,1725712925,13154.188172919989,30472.580383919994,53426.98990536
2024-09-07,12:42:07.000,251,11055679,5325,0,1725712926,13154.167963989988,30010.798926749994,53427.05278944001
2024-09-07,12:42:08.000,251,11055712,5725,0,1725712927,13154.167963989988,29087.1866685,53426.95496976001
2024-09-07,12:42:09.000,251,11055706,6005,0,1725712928,13154.181436609993,28163.6096559,53427.00387960001
2024-09-07,12:42:10.000,251,11055715,6405,0,1725712929,13154.194909229998,30934.326595439998,53427.04580232
2024-09-07,12:42:11.000,251,11055741,6205,0,1725712930,13154.174700299998,30934.326595439998,53427.10169928001
2024-09-07,12:42:12.000,251,11055737,6445,0,1725712931,13154.141018749993,33705.036485849996,53427.02484096001
2024-09-07,12:42:13.000,251,11055737,6205,0,1725712932,13154.141018749993,30472.51694175,53427.06676368
2024-09-07,12:42:14.000,251,11055727,6045,0,1725712933,13154.100600889993,27701.8211496,53427.0388152
2024-09-07,12:42:15.000,251,11055721,6324,0,1725712934,13154.066919340003,30934.368890219994,53426.961956880004
2024-09-07,12:42:16.000,251,11055706,5085,0,1725712935,13153.986083620002,29549.045666100006,53427.00387960001
2024-09-07,12:42:17.000,251,11055709,5285,0,1725712936,13153.972610999997,27240.110183729994,53427.010866720004
2024-09-07,12:42:18.000,251,11055670,4805,0,1725712937,13153.905247900002,34628.817923220005,53426.968944
2024-09-07,12:42:19.000,251,11055684,5925,0,1725712938,13153.885038970002,30934.495774559997,53427.031828080006
2024-09-07,12:42:20.000,251,11055737,6445,0,1725712939,13153.878302659992,29087.362896749997,53426.94798264
2024-09-07,12:42:21.000,251,11055709,6324,0,1725712940,13153.844621110002,26778.462660029996,53426.97593112001
2024-09-07,12:42:22.000,251,11055648,5684,0,1725712941,13153.891775279997,29087.517977609998,53427.01785384
2024-09-07,12:42:23.000,251,11055686,5485,0,1725712942,13153.878302659992,26316.772841550002,53426.8990728
2024-09-07,12:42:24.000,251,11055658,4885,0,1725712943,13153.891775279997,25393.160583300007,53426.94798264
2024-09-07,12:42:25.000,251,11055675,5245,0,1725712944,13153.905247900002,31858.241966279995,53426.89208568
2024-09-07,12:42:26.000,251,11055674,5205,0,1725712945,13153.932193139997,32320.009325189996,53426.961956880004
2024-09-07,12:42:27.000,251,11055683,6445,0,1725712946,13153.938929449992,25854.934991340007,53426.92702128
2024-09-07,12:42:28.000,251,11055713,5245,0,1725712947,13153.918720519992,34628.90956191,53427.0388152
2024-09-07,12:42:29.000,251,11055664,5805,0,1725712948,13153.905247900002,30011.0456463,53426.92702128
2024-09-07,12:42:30.000,251,11055727,5085,0,1725712949,13153.952402069997,31396.38296868,53427.00387960001
2024-09-07,12:42:31.000,251,11055708,5805,0,1725712950,13153.905247900002,27701.940984810004,53427.01785384
2024-09-07,12:42:32.000,251,11055694,5805,0,1725712951,13153.891775279997,29549.10205914,53426.95496976001
2024-09-07,12:42:33.000,251,11055684,5884,0,1725712952,13153.898511589992,28625.496850020005,53426.95496976001
2024-09-07,12:42:34.000,251,11055678,5725,0,1725712953,13153.918720519992,31396.277231729997,53426.98990536
2024-09-07,12:42:35.000,251,11055645,5405,0,1725712954,13153.898511589992,31857.988197600003,53427.00387960001
2024-09-07,12:42:36.000,251,11055690,5765,0,1725712955,13153.925456830002,28625.37701481,53426.961956880004
2024-09-07,12:42:37.000,251,11055681,6365,0,1725712956,13153.945665760002,26778.230038740003,53426.913047040005
2024-09-07,12:42:38.000,251,11055689,6165,0,1725712957,13153.979347309993,27239.955102869993,53426.92702128
2024-09-07,12:42:39.000,251,11055744,5125,0,1725712958,13154.019765169993,28163.341788959995,53426.968944
2024-09-07,12:42:40.000,251,11055686,5845,0,1725712959,13154.060183029993,27239.666088540005,53426.8990728
2024-09-07,12:42:41.000,251,11055650,5005,0,1725712960,13154.100600889993,28163.214904620007,53426.97593112001
2024-09-07,12:42:42.000,251,11055706,5925,0,1725712961,13154.181436609993,28163.165560709996,53426.843175840004
2024-09-07,12:42:43.000,251,11055695,6445,0,1725712962,13154.208381849989,30010.199750700005,53426.87112432
2024-09-07,12:42:44.000,251,11055700,5765,0,1725712963,13154.235327089998,28624.777838759997,53426.88509856001
2024-09-07,12:42:45.000,251,11055627,6045,0,1725712964,13154.316162809999,27239.41936899,53426.87811144
2024-09-07,12:42:46.000,251,11055648,5085,0,1725712965,13154.403734839994,27239.38412334,53426.8990728
2024-09-07,12:42:47.000,251,11055707,6165,0,1725712966,13154.41047114999,27701.109187470007,53426.864137200006
2024-09-07,12:42:48.000,251,11055704,4965,0,1725712967,13154.47783425,28162.904742900006,53426.913047040005
2024-09-07,12:42:49.000,251,11055732,5845,0,1725712968,13154.504779489995,24930.385198799995,53426.87811144
2024-09-07,12:42:50.000,251,11055706,5765,0,1725712969,13154.524988419995,30471.847274400003,53426.92003416
2024-09-07,12:42:51.000,251,11055705,6284,0,1725712970,13154.524988419995,28624.75669137,53426.8990728
2024-09-07,12:42:52.000,251,11055722,5645,0,1725712971,13154.55866997,28162.96818507,53426.92003416
2024-09-07,12:42:53.000,251,11055696,4685,0,1725712972,13154.63950569,30010.178603310007,53426.87811144
2024-09-07,12:42:54.000,251,11055696,4845,0,1725712973,13154.63950569,29548.404195270006,53426.92003416
2024-09-07,12:42:55.000,251,11055686,4845,0,1725712974,13154.65971462,29086.68618027,53426.92003416
2024-09-07,12:42:56.000,251,11055704,4845,0,1725712975,13154.646241999995,32319.283264800004,53426.92003416
2024-09-07,12:42:57.000,251,11055702,6084,0,1725712976,13154.67318723999,31857.53000415,53426.92003416
2024-09-07,12:42:58.000,251,11055685,5205,0,1725712977,13154.67992355,27239.630842889994,53426.913047040005
2024-09-07,12:42:59.000,251,11055687,6245,0,1725712978,13154.71360509999,28625.08095135,53426.95496976001
2024-09-07,12:43:00.000,251,11055667,6124,0,1725712979,13154.686659859995,30010.446470249997,53426.94798264
2024-09-07,12:43:01.000,251,11055664,5884,0,1725712980,13154.70013248,29548.693209599995,53426.961956880004
2024-09-07,12:43:02.000,251,11055736,5925,0,1725712981,13154.706868789995,31395.889529580003,53426.94099552
2024-09-07,12:43:03.000,251,11055707,6284,0,1725712982,13154.69339616999,30934.14331806,53426.98990536
2024-09-07,12:43:04.000,251,11055679,6324,0,1725712983,13154.706868789995,26778.11725266,53426.99689248
2024-09-07,12:43:05.000,251,11055701,6245,0,1725712984,13154.706868789995,30934.277251530002,53427.031828080006
2024-09-07,12:43:06.000,251,11055759,5565,0,1725712985,13154.605824139995,24469.238163329996,53426.961956880004
2024-09-07,12:43:07.000,251,11055693,6365,0,1725712986,13154.605824139995,34166.817943019996,53426.968944
2024-09-07,12:43:08.000,251,11055669,6165,0,1725712987,13154.53172472999,32319.734409120007,53426.93400840001
2024-09-07,12:43:09.000,251,11055745,6005,0,1725712988,13154.51825211,29549.059764360005,53426.982918240006
2024-09-07,12:43:10.000,251,11055689,6284,0,1725712989,13154.49130686999,26778.321677429994,53426.94798264
2024-09-07,12:43:11.000,251,11055703,6324,0,1725712990,13154.45088900999,29549.059764360005,53426.92003416
2024-09-07,12:43:12.000,251,11055718,6084,0,1725712991,13154.39026221999,32781.706192800004,53426.87811144
2024-09-07,12:43:13.000,251,11055669,5285,0,1725712992,13154.43068007999,26316.65300634,53426.88509856001
2024-09-07,12:43:14.000,251,11055683,6245,0,1725712993,13154.403734839994,31396.361821290004,53426.90605992001
2024-09-07,12:43:15.000,251,11055745,5285,0,1725712994,13154.376789599999,32319.868342589994,53426.87112432
2024-09-07,12:43:16.000,251,11055760,6005,0,1725712995,13154.336371739999,30010.996302390005,53426.92702128
2024-09-07,12:43:17.000,251,11055718,4925,0,1725712996,13154.376789599999,31858.213769759997,53426.87112432
2024-09-07,12:43:18.000,251,11055649,6365,0,1725712997,13154.41720746,32320.009325189996,53426.85715008001
2024-09-07,12:43:19.000,251,11055703,6165,0,1725712998,13154.423943769994,31858.298359320004,53426.89208568
2024-09-07,12:43:20.000,251,11055706,4845,0,1725712999,13154.45088900999,28625.814060870005,53426.913047040005
2024-09-07,12:43:21.000,251,11055750,5725,0,1725713000,13154.43741639,30473.031528239997,53426.85016296
2024-09-07,12:43:22.000,251,11055734,5925,0,1725713001,13154.464361629995,28164.138340649995,53426.88509856001
2024-09-07,12:43:23.000,251,11055755,5325,0,1725713002,13154.49804318,33705.727300590006,53426.87811144
2024-09-07,12:43:24.000,251,11055682,5925,0,1725713003,13154.43741639,31396.834113000004,53426.85715008001
2024-09-07,12:43:25.000,251,11055693,6405,0,1725713004,13154.423943769994,29549.74352997,53426.87811144
2024-09-07,12:43:26.000,251,11055730,5645,0,1725713005,13154.41047114999,31858.80589668,53426.85016296
2024-09-07,12:43:27.000,251,11055721,5445,0,1725713006,13154.363316979994,31858.869338849996,53426.80125312
2024-09-07,12:43:28.000,251,11055695,6205,0,1725713007,13154.34984435999,29088.194694089994,53426.843175840004
2024-09-07,12:43:29.000,251,11055704,5925,0,1725713008,13154.302690189994,32782.643727090006,53426.73836904001
2024-09-07,12:43:30.000,251,11055711,5485,0,1725713009,13154.302690189994,26317.5834915,53426.87112432
2024-09-07,12:43:31.000,251,11055728,5605,0,1725713010,13154.275744949999,28626.6670056,53426.8292016
2024-09-07,12:43:32.000,251,11055690,5725,0,1725713011,13154.269008639989,28164.941941469995,53426.80125312
2024-09-07,12:43:33.000,251,11055743,6205,0,1725713012,13154.262272329994,27241.435420170004,53426.82221448
2024-09-07,12:43:34.000,251,11055705,6205,0,1725713013,13154.269008639989,30012.215801879996,53426.8990728
2024-09-07,12:43:35.000,251,11055738,5845,0,1725713014,13154.343108049994,30474.074799480004,53426.82221448
2024-09-07,12:43:36.000,251,11055729,6324,0,1725713015,13154.302690189994,30012.384980999996,53426.78727888001
2024-09-07,12:43:37.000,251,11055686,5645,0,1725713016,13154.34984435999,26317.985291909994,53426.7593304
2024-09-07,12:43:38.000,251,11055702,5805,0,1725713017,13154.41047114999,33245.00321292,53426.83618872001
2024-09-07,12:43:39.000,251,11055703,5605,0,1725713018,13154.45088900999,31397.84213859,53426.88509856001
2024-09-07,12:43:40.000,251,11055704,5725,0,1725713019,13154.53172472999,31397.84918772,53426.815227360006
2024-09-07,12:43:41.000,251,11055707,5445,0,1725713020,13154.55866997,33245.00321292,53426.85016296
2024-09-07,12:43:42.000,251,11055708,5485,0,1725713021,13154.65297830999,32783.10192053999,53426.76631752001
2024-09-07,12:43:43.000,251,11055703,6205,0,1725713022,13154.747286649996,30935.954944469995,53426.85715008001
2024-09-07,12:43:44.000,251,11055746,5405,0,1725713023,13154.787704509996,28164.998334510004,53426.78029176
2024-09-07,12:43:45.000,251,11055722,5605,0,1725713024,13154.80117713,31859.369827079994,53426.815227360006
2024-09-07,12:43:46.000,251,11055745,5485,0,1725713025,13154.908958089996,28164.920794079997,53426.73836904001
2024-09-07,12:43:47.000,251,11055696,4805,0,1725713026,13154.969584879997,27241.357879739997,53426.80824024001
2024-09-07,12:43:48.000,251,11055632,5845,0,1725713027,13155.036947979992,30935.623635359996,53426.82221448
2024-09-07,12:43:49.000,251,11055711,6245,0,1725713028,13155.070629529997,28164.843253650004,53426.83618872001
2024-09-07,12:43:50.000,251,11055673,6324,0,1725713029,13155.131256319997,27241.223946269994,53426.864137200006
2024-09-07,12:43:51.000,251,11055726,5845,0,1725713030,13155.212092039998,29088.413217120004,53426.794266000004
2024-09-07,12:43:52.000,251,11055697,5845,0,1725713031,13155.259246209993,33706.319427509996,53426.78727888001
2024-09-07,12:43:53.000,251,11055738,5725,0,1725713032,13155.319872999993,27241.139356710002,53426.83618872001
2024-09-07,12:43:54.000,251,11055699,6045,0,1725713033,13155.393972409998,29550.06778995,53426.864137200006
2024-09-07,12:43:55.000,251,11055764,4565,0,1725713034,13155.427653959989,31397.19361863,53426.90605992001
2024-09-07,12:43:56.000,251,11055686,5925,0,1725713035,13155.454599199998,28164.56833758,53426.80125312
2024-09-07,12:43:57.000,251,11055678,5684,0,1725713036,13155.528698609989,33706.10090448,53426.864137200006
2024-09-07,12:43:58.000,251,11055720,5805,0,1725713037,13155.535434919999,29088.13125192,53426.87811144
2024-09-07,12:43:59.000,251,11055659,6045,0,1725713038,13155.562380159994,32782.453400579994,53426.92003416
2024-09-07,12:44:00.000,251,11055661,6245,0,1725713039,13155.562380159994,25393.71746457,53426.94099552
2024-09-07,12:44:01.000,251,11055669,5845,0,1725713040,13155.528698609989,30473.48267256,53426.95496976001
2024-09-07,12:44:02.000,251,11055695,5884,0,1725713041,13155.54890753999,22161.183822210005,53426.93400840001
2024-09-07,12:44:03.000,251,11055670,5765,0,1725713042,13155.515225989999,33706.051560570006,53426.89208568
2024-09-07,12:44:04.000,251,11055684,4845,0,1725713043,13155.555643849999,28164.638828879994,53426.968944
2024-09-07,12:44:05.000,251,11055685,6045,0,1725713044,13155.515225989999,28164.681123660004,53426.982918240006
2024-09-07,12:44:06.000,251,11055647,6405,0,1725713045,13155.515225989999,28626.533072129998,53426.92702128
2024-09-07,12:44:07.000,251,11055747,6245,0,1725713046,13155.562380159994,33706.39696794,53426.97593112001
2024-09-07,12:44:08.000,251,11055694,5725,0,1725713047,13155.528698609989,31397.51082948,53426.92003416
2024-09-07,12:44:09.000,251,11055661,6084,0,1725713048,13155.535434919999,30935.842158390005,53426.87112432
2024-09-07,12:44:10.000,251,11055551,6165,0,1725713049,13155.542171229994,28165.104071459995,53426.90605992001
2024-09-07,12:44:11.000,251,11055702,5645,0,1725713050,13155.521962299994,30474.145290779998,53426.92003416
2024-09-07,12:44:12.000,251,11055675,5325,0,1725713051,13155.54890753999,27703.470646019996,53426.8990728
2024-09-07,12:44:13.000,251,11055704,5525,0,1725713052,13155.542171229994,31859.722283580006,53426.8990728
2024-09-07,12:44:14.000,251,11055769,5965,0,1725713053,13155.56911646999,28165.36488927,53426.93400840001
2024-09-07,12:44:15.000,251,11055694,5645,0,1725713054,13155.535434919999,28165.336692750003,53426.99689248
2024-09-07,12:44:16.000,251,11055689,6245,0,1725713055,13155.542171229994,26779.992321240003,53426.982918240006
2024-09-07,12:44:17.000,251,11055713,6245,0,1725713056,13155.515225989999,26779.971173850005,53426.961956880004
2024-09-07,12:44:18.000,251,11055689,6045,0,1725713057,13155.508489679989,29088.977147519996,53426.913047040005
2024-09-07,12:44:19.000,251,11055680,5725,0,1725713058,13155.528698609989,31859.729332710005,53426.92003416
2024-09-07,12:44:20.000,251,11055684,5485,0,1725713059,13155.528698609989,28165.287348840007,53427.02484096001
2024-09-07,12:44:21.000,251,11055621,5245,0,1725713060,13155.515225989999,30936.102976199996,53427.031828080006
2024-09-07,12:44:22.000,251,11055695,6365,0,1725713061,13155.582589089994,28627.118149920003,53427.00387960001
2024-09-07,12:44:23.000,251,11055674,5684,0,1725713062,13155.602798019994,27241.717385369993,53426.95496976001
2024-09-07,12:44:24.000,251,11055683,6284,0,1725713063,13155.596061709999,27241.618697550002,53426.98990536
2024-09-07,12:44:25.000,251,11055686,5805,0,1725713064,13155.63647957,30474.258076860002,53427.02484096001
2024-09-07,12:44:26.000,251,11055692,5605,0,1725713065,13155.67016111999,30474.222831210005,53427.010866720004
2024-09-07,12:44:27.000,251,11055607,6165,0,1725713066,13155.683633739995,23547.148517160007,53426.8990728
2024-09-07,12:44:28.000,251,11055663,5805,0,1725713067,13155.6566885,30935.90560056,53426.913047040005
2024-09-07,12:44:29.000,251,11055657,6084,0,1725713068,13155.69710636,29088.681084059994,53426.982918240006
2024-09-07,12:44:30.000,251,11055728,5645,0,1725713069,13155.71057897999,30935.856256650004,53426.90605992001
2024-09-07,12:44:31.000,251,11055685,6084,0,1725713070,13155.703842669995,30474.018406439995,53426.90605992001
2024-09-07,12:44:32.000,251,11055711,6205,0,1725713071,13155.71057897999,29088.659936669996,53426.982918240006
2024-09-07,12:44:33.000,251,11055712,5845,0,1725713072,13155.71731529,29088.638789279998,53426.94099552
2024-09-07,12:44:34.000,251,11055701,6165,0,1725713073,13155.71731529,30474.067750350005,53426.94798264
2024-09-07,12:44:35.000,251,11055722,5725,0,1725713074,13155.744260529995,27241.505911469998,53427.00387960001
2024-09-07,12:44:36.000,251,11055704,5845,0,1725713075,13155.75773315,28626.97716732,53426.99689248
2024-09-07,12:44:37.000,251,11055726,5565,0,1725713076,13155.77120576999,21238.14959262,53426.982918240006
2024-09-07,12:44:38.000,251,11055716,5645,0,1725713077,13155.804887319995,28165.132267980007,53426.95496976001
2024-09-07,12:44:39.000,251,11055715,6205,0,1725713078,13155.85204148999,32321.369807280003,53426.94798264
2024-09-07,12:44:40.000,251,11055679,6124,0,1725713079,13155.89919566,27703.42130211,53427.010866720004
2024-09-07,12:44:41.000,251,11055698,4845,0,1725713080,13155.905931969995,25856.253178650004,53426.95496976001
2024-09-07,12:44:42.000,251,11055640,5884,0,1725713081,13155.926140899996,27703.449498629998,53426.90605992001
2024-09-07,12:44:43.000,251,11055656,5765,0,1725713082,13156.013712929991,23085.381158250006,53426.97593112001
2024-09-07,12:44:44.000,251,11055694,5645,0,1725713083,13156.094548649991,28626.97716732,53427.00387960001
2024-09-07,12:44:45.000,251,11055749,6324,0,1725713084,13156.121493890001,28626.956019930003,53426.961956880004
2024-09-07,12:44:46.000,251,11055658,5765,0,1725713085,13156.202329610001,26779.68215952,53426.95496976001
2024-09-07,12:44:47.000,251,11055714,5605,0,1725713086,13156.242747470002,32321.24997207,53426.95496976001
2024-09-07,12:44:48.000,251,11055657,6045,0,1725713087,13156.316846879992,31397.602468170007,53426.93400840001
2024-09-07,12:44:49.000,251,11055684,5925,0,1725713088,13156.350528429997,32782.982085330004,53426.97593112001
2024-09-07,12:44:50.000,251,11055671,6165,0,1725713089,13156.404418910002,31859.390974470007,53426.8990728
2024-09-07,12:44:51.000,251,11055640,5525,0,1725713090,13156.431364149998,33244.84813206,53426.88509856001
2024-09-07,12:44:52.000,251,11055670,5765,0,1725713091,13156.458309389993,26317.935948,53426.88509856001
2024-09-07,12:44:53.000,251,11055721,6245,0,1725713092,13156.465045700003,30012.32858796,53426.94798264
2024-09-07,12:44:54.000,251,11055516,5684,0,1725713093,13156.505463559988,28165.18866102,53426.88509856001
2024-09-07,12:44:55.000,251,11055613,6284,0,1725713094,13156.451573079998,30012.455472300004,53426.95496976001
2024-09-07,12:44:56.000,251,11055707,6045,0,1725713095,13156.491990939998,30474.27217512,53426.92003416
2024-09-07,12:44:57.000,251,11055657,5445,0,1725713096,13156.505463559988,28627.089953400005,53426.94099552
2024-09-07,12:44:58.000,251,11055670,5684,0,1725713097,13156.552617729998,31397.976072060002,53426.97593112001
2024-09-07,12:44:59.000,251,11055636,5765,0,1725713098,13156.619980829993,30012.596454900005,53426.90605992001
2024-09-07,12:45:00.000,251,11055721,6045,0,1725713099,13156.673871309999,26780.01346863,53426.92702128
2024-09-07,12:45:01.000,251,11055658,4765,0,1725713100,13156.727761789989,29089.005344039993,53426.94099552
2024-09-07,12:45:02.000,251,11055712,5805,0,1725713101,13156.754707029999,25394.605654950006,53426.913047040005
2024-09-07,12:45:03.000,251,11055648,5965,0,1725713102,13156.801861199994,31397.961973800004,53426.90605992001
2024-09-07,12:45:04.000,251,11055598,4605,0,1725713103,13156.86922429999,32783.299296180005,53426.93400840001
2024-09-07,12:45:05.000,251,11055639,5245,0,1725713104,13156.902905849995,30012.32153883,53426.92003416
2024-09-07,12:45:06.000,251,11055653,6284,0,1725713105,13156.99721419,26317.858407570006,53426.98990536
2024-09-07,12:45:07.000,251,11055713,6245,0,1725713106,13157.064577289995,32782.960937940006,53426.95496976001
2024-09-07,12:45:08.000,251,11055657,6245,0,1725713107,13157.13194038999,26317.668081059994,53426.99689248
2024-09-07,12:45:09.000,251,11055716,5565,0,1725713108,13157.19256717999,31859.116058400003,53427.05977656
2024-09-07,12:45:10.000,251,11055653,5285,0,1725713109,13157.232985039991,32782.63667796001,53427.00387960001
2024-09-07,12:45:11.000,251,11055660,5765,0,1725713110,13157.253193969991,32782.58733405,53427.02484096001
2024-09-07,12:45:12.000,251,11055674,5805,0,1725713111,13157.286875519996,28164.540141060002,53426.89208568
2024-09-07,12:45:13.000,251,11055696,5125,0,1725713112,13157.334029689991,31397.05968516,53427.07375080001
2024-09-07,12:45:14.000,251,11055689,6405,0,1725713113,13157.340766000001,25855.534167389997,53427.05977656
2024-09-07,12:45:15.000,251,11055660,5925,0,1725713114,13157.360974930001,30473.517918209996,53427.0388152
2024-09-07,12:45:16.000,251,11055674,4765,0,1725713115,13157.408129099997,25855.576462170007,53426.98990536
2024-09-07,12:45:17.000,251,11055710,6005,0,1725713116,13157.387920169997,26317.505951069994,53427.01785384
2024-09-07,12:45:18.000,251,11055718,4965,0,1725713117,13157.381183860001,29550.159428640007,53427.01785384
2024-09-07,12:45:19.000,251,11055665,6005,0,1725713118,13157.401392790001,29088.4555119,53427.04580232
2024-09-07,12:45:20.000,251,11055685,5165,0,1725713119,13157.367711239996,31859.355728819995,53427.05977656
2024-09-07,12:45:21.000,251,11055711,6324,0,1725713120,13157.408129099997,34168.38989901,53427.031828080006
2024-09-07,12:45:22.000,251,11055675,5925,0,1725713121,13157.448546959997,32783.10192053999,53427.0388152
2024-09-07,12:45:23.000,251,11055705,5965,0,1725713122,13157.441810650002,35092.199532900006,53427.02484096001
2024-09-07,12:45:24.000,251,11055682,5725,0,1725713123,13157.509173749997,30936.081828809998,53427.09471216
2024-09-07,12:45:25.000,251,11055702,5725,0,1725713124,13157.596745779992,27703.534088190005,53427.0388152
2024-09-07,12:45:26.000,251,11055696,5605,0,1725713125,13157.603482090002,28165.37898753,53427.00387960001
2024-09-07,12:45:27.000,251,11055665,5965,0,1725713126,13157.643899950002,25394.612704080006,53427.04580232
2024-09-07,12:45:28.000,251,11055647,6245,0,1725713127,13157.697790429993,29550.807948600006,53426.99689248
2024-09-07,12:45:29.000,251,11055686,5845,0,1725713128,13157.792098769998,26318.210864070003,53426.982918240006
2024-09-07,12:45:30.000,251,11055629,6245,0,1725713129,13157.852725559998,29550.779752079994,53427.05977656
2024-09-07,12:45:31.000,251,11055644,5525,0,1725713130,13157.953770209999,30012.64579881,53427.010866720004
2024-09-07,12:45:32.000,251,11055666,6045,0,1725713131,13158.014396999999,32783.447327910006,53427.0388152
2024-09-07,12:45:33.000,251,11055707,6005,0,1725713132,13158.041342239994,29550.807948600006,53427.07375080001
2024-09-07,12:45:34.000,251,11055732,5805,0,1725713133,13158.142386889995,28627.252083390005,53427.13663488
2024-09-07,12:45:35.000,251,11055680,5845,0,1725713134,13158.162595819995,30012.631700550002,53427.0388152
2024-09-07,12:45:36.000,251,11055700,5884,0,1725713135,13158.23669523,31398.081809010007,53427.0388152
2024-09-07,12:45:37.000,251,11055702,5925,0,1725713136,13158.27037677999,28627.31552556,53427.06676368
2024-09-07,12:45:38.000,251,11055701,6245,0,1725713137,13158.324267259995,32783.48962269,53427.0388152
2024-09-07,12:45:39.000,251,11055707,6165,0,1725713138,13158.33773988,31398.032465099997,53427.080737920005
2024-09-07,12:45:40.000,251,11055629,6245,0,1725713139,13158.39163035999,34630.6225005,53427.15759624
2024-09-07,12:45:41.000,251,11055694,5125,0,1725713140,13158.39836667,35092.467399839996,53427.18554472
2024-09-07,12:45:42.000,251,11055666,5525,0,1725713141,13158.432048219991,30936.279204449995,53427.14362200001
2024-09-07,12:45:43.000,251,11055684,5884,0,1725713142,13158.445520839996,31398.053612489995,53427.1086864
2024-09-07,12:45:44.000,251,11055700,5645,0,1725713143,13158.499411320001,32321.658821610006,53427.1086864
2024-09-07,12:45:45.000,251,11055655,6365,0,1725713144,13158.47920239,30936.21576228,53427.150609120006
2024-09-07,12:45:46.000,251,11055663,6245,0,1725713145,13158.472466079991,26780.048714279998,53427.1086864
2024-09-07,12:45:47.000,251,11055708,5765,0,1725713146,13158.45899346,29550.850243380002,53427.178557600004
2024-09-07,12:45:48.000,251,11055671,6165,0,1725713147,13158.4185756,29550.814997730005,53427.178557600004
2024-09-07,12:45:49.000,251,11055680,5165,0,1725713148,13158.37815774,27241.865417099994,53427.17157048001
2024-09-07,12:45:50.000,251,11055658,5725,0,1725713149,13158.35794881,25856.521045589994,53427.07375080001
2024-09-07,12:45:51.000,251,11055720,5725,0,1725713150,13158.23669523,29550.927783809995,53427.11567352
2024-09-07,12:45:52.000,251,11055718,5765,0,1725713151,13158.19627737,28627.357820339996,53427.150609120006
2024-09-07,12:45:53.000,251,11055728,5845,0,1725713152,13158.122177959995,31398.236889869993,53427.10169928001
2024-09-07,12:45:54.000,251,11055682,5925,0,1725713153,13158.10870533999,23547.670152780003,53427.15759624
2024-09-07,12:45:55.000,251,11055653,6205,0,1725713154,13158.05481486,30012.99120618,53427.11567352
2024-09-07,12:45:56.000,251,11055711,6245,0,1725713155,13158.05481486,30013.068746610006,53427.08772504
2024-09-07,12:45:57.000,251,11055667,6084,0,1725713156,13158.021133309994,29089.534028790004,53427.07375080001
2024-09-07,12:45:58.000,251,11055618,6245,0,1725713157,13158.041342239994,29089.682060520005,53427.07375080001
2024-09-07,12:45:59.000,251,11055710,5765,0,1725713158,13158.06828747999,28166.16144096,53427.01785384
2024-09-07,12:46:00.000,251,11055678,5884,0,1725713159,13158.101969029995,30475.266102449998,53426.99689248
2024-09-07,12:46:01.000,251,11055679,6324,0,1725713160,13158.122177959995,28166.33062008,53427.01785384
2024-09-07,12:46:02.000,251,11055608,4645,0,1725713161,13158.16933212999,30013.61152962,53426.982918240006
2024-09-07,12:46:03.000,251,11055725,5965,0,1725713162,13158.17606844,34169.863167179996,53426.982918240006
2024-09-07,12:46:04.000,251,11055628,5925,0,1725713163,13158.2164863,33708.1733487,53427.0388152
2024-09-07,12:46:05.000,251,11055638,5925,0,1725713164,13158.25016784999,32784.518795669996,53426.99689248
2024-09-07,12:46:06.000,251,11055728,5925,0,1725713165,13158.25690416,29551.886465489995,53426.961956880004
2024-09-07,12:46:07.000,251,11055735,5445,0,1725713166,13158.223222609995,30013.710217440006,53426.94099552
2024-09-07,12:46:08.000,251,11055697,6365,0,1725713167,13158.304058329995,29551.858268969998,53426.982918240006
2024-09-07,12:46:09.000,251,11055668,4965,0,1725713168,13158.31753095,34169.961855,53426.95496976001
2024-09-07,12:46:10.000,251,11055744,5565,0,1725713169,13158.33773988,27242.817049649995,53426.99689248
2024-09-07,12:46:11.000,251,11055601,6205,0,1725713170,13158.37142142999,31860.814898729994,53426.95496976001
2024-09-07,12:46:12.000,251,11055687,6205,0,1725713171,13158.39836667,29090.013369630004,53426.94798264
2024-09-07,12:46:13.000,251,11055683,6084,0,1725713172,13158.472466079991,30013.653824399997,53426.982918240006
2024-09-07,12:46:14.000,251,11055681,6005,0,1725713173,13158.553301799991,25857.352842930006,53426.92003416
2024-09-07,12:46:15.000,251,11055747,6245,0,1725713174,13158.681291690002,25395.529090979995,53426.913047040005
2024-09-07,12:46:16.000,251,11055712,5725,0,1725713175,13158.755391099992,26319.070857929997,53426.961956880004
2024-09-07,12:46:17.000,251,11055717,6565,0,1725713176,13158.822754200002,30937.068707009996,53426.89208568
2024-09-07,12:46:18.000,251,11055691,6245,0,1725713177,13158.923798850003,32784.208633949995,53426.92702128
2024-09-07,12:46:19.000,251,11055693,6324,0,1725713178,13159.011370879998,30936.913626149995,53426.90605992001
2024-09-07,12:46:20.000,251,11055619,6284,0,1725713179,13159.085470289989,24471.59962188,53426.90605992001
2024-09-07,12:46:21.000,251,11055730,5765,0,1725713180,13159.152833389999,30936.800840070006,53426.94798264
2024-09-07,12:46:22.000,251,11055667,6284,0,1725713181,13159.166306009989,28627.653883799998,53426.94798264
2024-09-07,12:46:23.000,251,11055672,5725,0,1725713182,13159.20672386999,29089.39304619,53426.982918240006
2024-09-07,12:46:24.000,251,11055761,6445,0,1725713183,13159.199987559994,29089.24501446,53426.93400840001
2024-09-07,12:46:25.000,251,11055691,6324,0,1725713184,13159.146097079989,25394.746637549993,53426.94798264
2024-09-07,12:46:26.000,251,11055736,4925,0,1725713185,13159.173042319999,30474.504796409994,53426.85016296
2024-09-07,12:46:27.000,251,11055699,5565,0,1725713186,13159.173042319999,30936.272155319995,53426.88509856001
2024-09-07,12:46:28.000,251,11055746,5805,0,1725713187,13159.173042319999,27703.625726879996,53426.87811144
2024-09-07,12:46:29.000,251,11055660,4885,0,1725713188,13159.213460179999,31859.750480100003,53426.90605992001
2024-09-07,12:46:30.000,251,11055658,5925,0,1725713189,13159.26735065999,29550.751555559997,53426.8990728
2024-09-07,12:46:31.000,251,11055707,5405,0,1725713190,13159.31450483,26318.126274509996,53426.85715008001
2024-09-07,12:46:32.000,251,11055704,5925,0,1725713191,13159.37513162,30012.603504030005,53426.8990728
2024-09-07,12:46:33.000,251,11055692,5684,0,1725713192,13159.40881316999,28627.14634644,53426.8292016
2024-09-07,12:46:34.000,251,11055729,6205,0,1725713193,13159.45596734,27241.80902406,53426.794266000004
2024-09-07,12:46:35.000,251,11055670,5965,0,1725713194,13159.51659413,34168.763502899994,53426.78029176
2024-09-07,12:46:36.000,251,11055680,6084,0,1725713195,13159.57048460999,30474.44135424,53426.78727888001
2024-09-07,12:46:37.000,251,11055714,5965,0,1725713196,13159.59742985,27703.541137320004,53426.85016296
2024-09-07,12:46:38.000,251,11055669,6005,0,1725713197,13159.624375089996,34630.530861809995,53426.82221448
2024-09-07,12:46:39.000,251,11055757,6324,0,1725713198,13159.644584019996,31397.884433369996,53426.83618872001
2024-09-07,12:46:40.000,251,11055622,5765,0,1725713199,13159.67826557,27241.668041459998,53426.87112432
2024-09-07,12:46:41.000,251,11055743,6245,0,1725713200,13159.711947119991,29550.610572959995,53426.864137200006
2024-09-07,12:46:42.000,251,11055672,5725,0,1725713201,13159.718683430001,33706.72122792,53426.864137200006
2024-09-07,12:46:43.000,251,11055710,5765,0,1725713202,13159.759101290001,32321.207677290004,53426.87112432
2024-09-07,12:46:44.000,251,11055690,5684,0,1725713203,13159.799519150001,33706.59434358,53426.78727888001
2024-09-07,12:46:45.000,251,11055639,6485,0,1725713204,13159.853409629992,29088.547150590006,53426.83618872001
2024-09-07,12:46:46.000,251,11055695,6284,0,1725713205,13159.873618559992,27703.12523865,53426.85016296
2024-09-07,12:46:47.000,251,11055662,5884,0,1725713206,13159.940981660002,26317.717424970004,53426.82221448
2024-09-07,12:46:48.000,251,11055716,5805,0,1725713207,13159.988135829997,30012.02547537,53426.83618872001
2024-09-07,12:46:49.000,251,11055762,5805,0,1725713208,13160.055498929993,30011.933836680008,53426.87112432
2024-09-07,12:46:50.000,251,11055679,6124,0,1725713209,13160.095916789993,28164.71636931,53426.85715008001
2024-09-07,12:46:51.000,251,11055660,5805,0,1725713210,13160.129598339998,27702.892617360005,53426.85016296
2024-09-07,12:46:52.000,251,11055633,6084,0,1725713211,13160.156543579993,34629.797752290004,53426.94099552
2024-09-07,12:46:53.000,251,11055646,5684,0,1725713212,13160.196961439993,29550.011396910006,53426.87112432
2024-09-07,12:46:54.000,251,11055649,6485,0,1725713213,13160.230642989998,29550.095986469998,53426.843175840004
2024-09-07,12:46:55.000,251,11055632,5805,0,1725713214,13160.250851919998,26317.42136151,53426.83618872001
2024-09-07,12:46:56.000,251,11055728,4925,0,1725713215,13160.304742399989,30473.560212990007,53426.82221448
2024-09-07,12:46:57.000,251,11055714,5245,0,1725713216,13160.351896569999,29550.032544300004,53426.94099552
2024-09-07,12:46:58.000,251,11055677,6284,0,1725713217,13160.392314429999,26779.259211719997,53426.92003416
2024-09-07,12:46:59.000,251,11055666,5884,0,1725713218,13160.46641383999,29088.194694089994,53426.92702128
2024-09-07,12:47:00.000,251,11055648,5925,0,1725713219,13160.500095389994,24932.08403913,53426.87112432
2024-09-07,12:47:01.000,251,11055686,4965,0,1725713220,13160.53377694,32320.74948384,53426.92003416
2024-09-07,12:47:02.000,251,11055741,6284,0,1725713221,13160.61461266,31858.862289719997,53426.93400840001
2024-09-07,12:47:03.000,251,11055692,5725,0,1725713222,13160.67523945,31397.02443951,53426.90605992001
2024-09-07,12:47:04.000,251,11055661,5965,0,1725713223,13160.71565731,24008.323749150004,53426.864137200006
2024-09-07,12:47:05.000,251,11055665,5245,0,1725713224,13160.73586624,25393.611727619995,53426.87112432
2024-09-07,12:47:06.000,251,11055649,5965,0,1725713225,13160.79649303,30011.447446709994,53426.913047040005
2024-09-07,12:47:07.000,251,11055675,5245,0,1725713226,13160.81670196,33705.67090755,53426.93400840001
2024-09-07,12:47:08.000,251,11055706,5725,0,1725713227,13160.850383509991,30011.243021939998,53426.89208568
2024-09-07,12:47:09.000,251,11055696,4885,0,1725713228,13160.931219229991,30934.911673230003,53426.99689248
2024-09-07,12:47:10.000,251,11055686,5605,0,1725713229,13160.978373400001,32320.206700830007,53426.92003416
2024-09-07,12:47:11.000,251,11055755,6205,0,1725713230,13161.018791260001,31396.664933880005,53426.92003416
2024-09-07,12:47:12.000,251,11055657,5965,0,1725713231,13161.052472809992,31396.657884750006,53426.92702128
2024-09-07,12:47:13.000,251,11055666,6005,0,1725713232,13161.133308529992,28625.933896079994,53427.02484096001
2024-09-07,12:47:14.000,251,11055674,4885,0,1725713233,13161.173726389992,30473.193658229997,53426.98990536
2024-09-07,12:47:15.000,251,11055688,4925,0,1725713234,13161.241089490002,31396.756572569997,53427.02484096001
2024-09-07,12:47:16.000,251,11055668,4885,0,1725713235,13161.281507350002,28164.286372379996,53427.05278944001
2024-09-07,12:47:17.000,251,11055525,6084,0,1725713236,13161.294979969993,30473.33464083,53426.98990536
2024-09-07,12:47:18.000,251,11055689,5405,0,1725713237,13161.348870449998,31858.784749290004,53427.06676368
2024-09-07,12:47:19.000,251,11055694,4845,0,1725713238,13161.335397829993,29087.99026932,53427.07375080001
2024-09-07,12:47:20.000,251,11055678,4885,0,1725713239,13161.288243659998,30473.348739089997,53427.1086864
2024-09-07,12:47:21.000,251,11055688,5485,0,1725713240,13161.294979969993,31858.67196321,53427.150609120006
2024-09-07,12:47:22.000,251,11055670,5525,0,1725713241,13161.308452589998,31396.87640778,53427.129647760004
2024-09-07,12:47:23.000,251,11055697,5365,0,1725713242,13161.274771039993,28626.145369980004,53427.17157048001
2024-09-07,12:47:24.000,251,11055714,4765,0,1725713243,13161.180462700002,25855.308595230003,53427.11567352
2024-09-07,12:47:25.000,251,11055715,6045,0,1725713244,13161.119835910002,32782.298319719994,53427.13663488
2024-09-07,12:47:26.000,251,11055668,4605,0,1725713245,13161.012054949992,29549.694186060005,53427.14362200001
2024-09-07,12:47:27.000,251,11055714,5525,0,1725713246,13160.91774661,26778.963148259994,53427.10169928001
2024-09-07,12:47:28.000,251,11055700,5884,0,1725713247,13160.79649303,27240.723458039996,53427.10169928001
2024-09-07,12:47:29.000,251,11055690,4965,0,1725713248,13160.69544838,28164.314568899994,53427.19253184001
2024-09-07,12:47:30.000,251,11055612,5605,0,1725713249,13160.641557899995,31858.67196321,53427.16458336
2024-09-07,12:47:31.000,251,11055660,5765,0,1725713250,13160.59440373,28164.39210933,53427.08772504
2024-09-07,12:47:32.000,251,11055636,4765,0,1725713251,13160.520304319994,30011.503839750003,53427.09471216
2024-09-07,12:47:33.000,251,11055707,6165,0,1725713252,13160.51356801,28164.279323249997,53427.10169928001
2024-09-07,12:47:34.000,251,11055694,5684,0,1725713253,13160.439468599994,29549.722382580003,53427.07375080001
2024-09-07,12:47:35.000,251,11055667,6084,0,1725713254,13160.399050739994,29087.870434109995,53427.05278944001
2024-09-07,12:47:36.000,251,11055673,6084,0,1725713255,13160.40578704999,29087.81404107,53427.129647760004
2024-09-07,12:47:37.000,251,11055694,5645,0,1725713256,13160.399050739994,30473.123166930003,53427.1086864
2024-09-07,12:47:38.000,251,11055695,6165,0,1725713257,13160.365369189989,31858.446391050005,53427.04580232
2024-09-07,12:47:39.000,251,11055683,6005,0,1725713258,13160.351896569999,27240.455591100006,53427.031828080006
2024-09-07,12:47:40.000,251,11055702,5525,0,1725713259,13160.351896569999,30473.045626499996,53427.10169928001
2024-09-07,12:47:41.000,251,11055627,5365,0,1725713260,13160.304742399989,33705.55107234001,53427.06676368
2024-09-07,12:47:42.000,251,11055658,5725,0,1725713261,13160.345160259989,33243.72027126,53427.05977656
2024-09-07,12:47:43.000,251,11055643,6124,0,1725713262,13160.311478709998,30934.77069063,53427.05278944001
2024-09-07,12:47:44.000,251,11055670,4765,0,1725713263,13160.324951329989,25855.075973939995,53427.0388152
2024-09-07,12:47:45.000,251,11055690,5684,0,1725713264,13160.324951329989,30011.20072716,53427.00387960001
2024-09-07,12:47:46.000,251,11055629,6045,0,1725713265,13160.277797159993,28625.849306520002,53427.031828080006
2024-09-07,12:47:47.000,251,11055655,5605,0,1725713266,13160.318215019994,27240.434443709994,53426.968944
2024-09-07,12:47:48.000,251,11055620,5445,0,1725713267,13160.257588229993,28625.821110000004,53426.968944
2024-09-07,12:47:49.000,251,11055626,5565,0,1725713268,13160.284533469989,27702.215900879994,53426.95496976001
2024-09-07,12:47:50.000,251,11055655,6485,0,1725713269,13160.304742399989,25393.259271119998,53426.92003416
2024-09-07,12:47:51.000,251,11055640,5805,0,1725713270,13160.338423949994,28163.983259789995,53426.90605992001
2024-09-07,12:47:52.000,251,11055670,4685,0,1725713271,13160.318215019994,25854.942040470007,53426.8990728
2024-09-07,12:47:53.000,251,11055705,6284,0,1725713272,13160.318215019994,29087.440437180005,53426.8990728
2024-09-07,12:47:54.000,251,11055641,5125,0,1725713273,13160.338423949994,26316.64595721,53426.8990728
2024-09-07,12:47:55.000,251,11055673,6165,0,1725713274,13160.345160259989,30010.918761959998,53426.843175840004
2024-09-07,12:47:56.000,251,11055719,6205,0,1725713275,13160.392314429999,25392.984355049994,53426.87112432
2024-09-07,12:47:57.000,251,11055670,4965,0,1725713276,13160.365369189989,28625.489800890005,53426.82221448
2024-09-07,12:47:58.000,251,11055720,5765,0,1725713277,13160.365369189989,24931.28748744,53426.843175840004
2024-09-07,12:47:59.000,251,11055675,6245,0,1725713278,13160.351896569999,29087.3276511,53426.80125312
2024-09-07,12:48:00.000,251,11055699,6045,0,1725713279,13160.365369189989,29549.13025566,53426.78727888001
2024-09-07,12:48:01.000,251,11055650,5605,0,1725713280,13160.324951329989,32319.896539110006,53426.80824024001
2024-09-07,12:48:02.000,251,11055682,4765,0,1725713281,13160.331687639999,28625.651930880005,53426.76631752001
2024-09-07,12:48:03.000,251,11055665,6205,0,1725713282,13160.298006089994,23084.16165876,53426.78727888001
2024-09-07,12:48:04.000,251,11055690,5684,0,1725713283,13160.237379299993,35090.768559510005,53426.80824024001
2024-09-07,12:48:05.000,251,11055670,5485,0,1725713284,13160.183488819988,30934.679051939995,53426.83618872001
2024-09-07,12:48:06.000,251,11055689,6165,0,1725713285,13160.136334649993,29549.376975210005,53426.75234328
2024-09-07,12:48:07.000,251,11055689,5285,0,1725713286,13160.122862030003,28164.011456310007,53426.76631752001
2024-09-07,12:48:08.000,251,11055731,6084,0,1725713287,13160.116125719993,30472.953987810004,53426.73138192
2024-09-07,12:48:09.000,251,11055705,6045,0,1725713288,13160.082444170002,34629.11398667999,53426.70343344
2024-09-07,12:48:10.000,251,11055700,5525,0,1725713289,13160.102653100002,32782.009305390005,53426.76631752001
2024-09-07,12:48:11.000,251,11055662,5725,0,1725713290,13160.089180479998,30473.066773889994,53426.78029176
2024-09-07,12:48:12.000,251,11055640,4805,0,1725713291,13160.129598339998,31858.382948879997,53426.77330464
2024-09-07,12:48:13.000,251,11055724,5684,0,1725713292,13160.196961439993,31858.446391050005,53426.82221448
2024-09-07,12:48:14.000,251,11055713,6045,0,1725713293,13160.230642989998,30473.080872150007,53426.73138192
2024-09-07,12:48:15.000,251,11055649,6084,0,1725713294,13160.237379299993,28625.955043470007,53426.73836904001
2024-09-07,12:48:16.000,251,11055691,6165,0,1725713295,13160.264324539989,28625.940945209994,53426.68945920001
2024-09-07,12:48:17.000,251,11055707,6084,0,1725713296,13160.284533469989,31396.664933880005,53426.77330464
2024-09-07,12:48:18.000,251,11055739,5245,0,1725713297,13160.298006089994,34167.41006994,53426.73836904001
2024-09-07,12:48:19.000,251,11055662,6084,0,1725713298,13160.304742399989,31396.650835620007,53426.7593304
2024-09-07,12:48:20.000,251,11055601,6045,0,1725713299,13160.304742399989,26778.660035670007,53426.75234328
2024-09-07,12:48:21.000,251,11055637,6284,0,1725713300,13160.304742399989,27702.279343050002,53426.77330464
2024-09-07,12:48:22.000,251,11055605,6084,0,1725713301,13160.250851919998,30934.79888715,53426.75234328
2024-09-07,12:48:23.000,251,11055631,5285,0,1725713302,13160.203697749988,30011.193678030002,53426.794266000004
2024-09-07,12:48:24.000,251,11055625,5325,0,1725713303,13160.190225129998,28625.792913480007,53426.80125312
2024-09-07,12:48:25.000,251,11055633,5884,0,1725713304,13160.163279889988,30472.98218433,53426.83618872001
2024-09-07,12:48:26.000,251,11055623,5285,0,1725713305,13160.109389409998,32781.974059739994,53426.78727888001
2024-09-07,12:48:27.000,251,11055588,4845,0,1725713306,13160.116125719993,29549.454515639998,53426.77330464
2024-09-07,12:48:28.000,251,11055560,5805,0,1725713307,13160.109389409998,29549.616645629998,53426.73836904001
2024-09-07,12:48:29.000,251,11055654,5645,0,1725713308,13160.075707859993,30935.010361049994,53426.675484960004
2024-09-07,12:48:30.000,251,11055572,5765,0,1725713309,13160.035289999993,30935.151343649995,53426.76631752001
2024-09-07,12:48:31.000,251,11055606,5605,0,1725713310,13160.048762619997,27240.920833680007,53426.75234328
2024-09-07,12:48:32.000,251,11055675,5245,0,1725713311,13160.015081069992,32782.56618666,53426.73836904001
2024-09-07,12:48:33.000,251,11055674,5684,0,1725713312,13160.075707859993,28164.7375167,53426.76631752001
2024-09-07,12:48:34.000,251,11055632,5645,0,1725713313,13160.028553689997,27703.040649090006,53426.745356160005
2024-09-07,12:48:35.000,251,11055653,5325,0,1725713314,13160.068971549998,28164.934892339996,53426.78029176
2024-09-07,12:48:36.000,251,11055636,5725,0,1725713315,13160.068971549998,28626.81503733,53426.75234328
2024-09-07,12:48:37.000,251,11055673,6045,0,1725713316,13160.082444170002,26317.893653220002,53426.745356160005
2024-09-07,12:48:38.000,251,11055659,5884,0,1725713317,13160.163279889988,33706.72827705,53426.815227360006
2024-09-07,12:48:39.000,251,11055699,5165,0,1725713318,13160.170016199998,32783.16536271,53426.78727888001
2024-09-07,12:48:40.000,251,11055663,5684,0,1725713319,13160.223906679988,28165.139317110006,53426.815227360006
2024-09-07,12:48:41.000,251,11055686,5405,0,1725713320,13160.351896569999,35092.058550300004,53426.864137200006
2024-09-07,12:48:42.000,251,11055690,5405,0,1725713321,13160.392314429999,30012.243998399994,53426.794266000004
2024-09-07,12:48:43.000,251,11055723,5965,0,1725713322,13160.50683169999,30935.687077530005,53426.82221448
2024-09-07,12:48:44.000,251,11055705,6005,0,1725713323,13160.56745848999,34629.96693141,53426.83618872001
2024-09-07,12:48:45.000,251,11055686,5525,0,1725713324,13160.702184689995,31397.306404710005,53426.77330464
2024-09-07,12:48:46.000,251,11055610,5645,0,1725713325,13160.783020409996,26317.520049330007,53426.794266000004
2024-09-07,12:48:47.000,251,11055720,5525,0,1725713326,13160.87732875,28626.385040399997,53426.80824024001
2024-09-07,12:48:48.000,251,11055700,5565,0,1725713327,13160.964900779996,27240.956079330004,53426.88509856001
2024-09-07,12:48:49.000,251,11055691,6324,0,1725713328,13161.045736499997,31397.0455869,53426.85715008001
2024-09-07,12:48:50.000,251,11055635,6245,0,1725713329,13161.146781149997,30473.341689959998,53426.87112432
2024-09-07,12:48:51.000,251,11055722,4845,0,1725713330,13161.153517459992,29549.778775619998,53426.87112432
2024-09-07,12:48:52.000,251,11055712,4965,0,1725713331,13161.241089490002,26778.956099129995,53426.968944
2024-09-07,12:48:53.000,251,11055704,5884,0,1725713332,13161.281507350002,27240.765752820007,53426.97593112001
2024-09-07,12:48:54.000,251,11055716,5684,0,1725713333,13161.348870449998,28164.300470639995,53427.00387960001
2024-09-07,12:48:55.000,251,11055667,6365,0,1725713334,13161.389288309998,28164.363912810004,53426.90605992001
2024-09-07,12:48:56.000,251,11055688,5845,0,1725713335,13161.416233549993,25393.590580229997,53426.97593112001
2024-09-07,12:48:57.000,251,11055739,5285,0,1725713336,13161.517278199994,31858.65081582,53426.982918240006
2024-09-07,12:48:58.000,251,11055691,6324,0,1725713337,13161.550959749999,31858.67196321,53427.031828080006
2024-09-07,12:48:59.000,251,11055694,4845,0,1725713338,13161.557696059994,32782.1996319,53427.06676368
2024-09-07,12:49:00.000,251,11055659,6284,0,1725713339,13161.60485022999,27702.4555713,53427.05278944001
2024-09-07,12:49:01.000,251,11055668,5725,0,1725713340,13161.64526808999,28164.22997934,53427.05278944001
2024-09-07,12:49:02.000,251,11055629,6245,0,1725713341,13161.678949639994,32782.06569843,53427.14362200001
2024-09-07,12:49:03.000,251,11055650,4765,0,1725713342,13161.69242226,31858.474587570003,53427.07375080001
2024-09-07,12:49:04.000,251,11055696,5645,0,1725713343,13161.678949639994,30011.257120199996,53427.080737920005
2024-09-07,12:49:05.000,251,11055688,5845,0,1725713344,13161.672213329999,25393.308615030008,53427.1086864
2024-09-07,12:49:06.000,251,11055652,6005,0,1725713345,13161.68568594999,31858.368850619998,53427.13663488
2024-09-07,12:49:07.000,251,11055673,5245,0,1725713346,13161.678949639994,28625.849306520002,53427.16458336
2024-09-07,12:49:08.000,251,11055668,5485,0,1725713347,13161.631795469999,30472.918742160007,53427.16458336
2024-09-07,12:49:09.000,251,11055710,4925,0,1725713348,13161.631795469999,26778.667084800007,53427.16458336
2024-09-07,12:49:10.000,251,11055762,5725,0,1725713349,13161.678949639994,25393.350909810004,53427.17157048001
2024-09-07,12:49:11.000,251,11055657,6284,0,1725713350,13161.699158569994,29087.743549770006,53427.16458336
2024-09-07,12:49:12.000,251,11055661,6045,0,1725713351,13161.739576429994,25855.16761263,53427.178557600004
2024-09-07,12:49:13.000,251,11055686,4685,0,1725713352,13161.80693952999,30011.447446709994,53427.22746744
2024-09-07,12:49:14.000,251,11055766,5884,0,1725713353,13161.860830009995,23084.619852210002,53427.26939016001
2024-09-07,12:49:15.000,251,11055734,5725,0,1725713354,13161.91472049,33705.86828318999,53427.2833644
2024-09-07,12:49:16.000,251,11055677,6245,0,1725713355,13161.901247869995,27702.63179955,53427.25541592
2024-09-07,12:49:17.000,251,11055681,6365,0,1725713356,13161.97534728,29088.032564099994,53427.23445456
2024-09-07,12:49:18.000,251,11055725,6245,0,1725713357,13162.00902882999,30935.228884080003,53427.318300000006
2024-09-07,12:49:19.000,251,11055627,5965,0,1725713358,13162.02923775999,34167.776624699996,53427.22746744
2024-09-07,12:49:20.000,251,11055707,6365,0,1725713359,13162.083128239996,31858.80589668,53427.22746744
2024-09-07,12:49:21.000,251,11055745,6405,0,1725713360,13162.143755029996,30011.644822350005,53427.2833644
2024-09-07,12:49:22.000,251,11055668,4725,0,1725713361,13162.150491339991,30935.26412973,53427.2833644
2024-09-07,12:49:23.000,251,11055740,5605,0,1725713362,13162.137018720001,31397.003292120004,53427.27637728
2024-09-07,12:49:24.000,251,11055689,6205,0,1725713363,13162.197645510001,30473.405132130007,53427.27637728
2024-09-07,12:49:25.000,251,11055699,6245,0,1725713364,13162.224590749996,28626.19471389,53427.30432576
2024-09-07,12:49:26.000,251,11055683,5205,0,1725713365,13162.318899090002,31858.777700160004,53427.30432576
2024-09-07,12:49:27.000,251,11055632,5684,0,1725713366,13162.372789569992,28164.476698889994,53427.29035152001
2024-09-07,12:49:28.000,251,11055696,5925,0,1725713367,13162.446888979997,32320.573255590003,53427.346248480004
2024-09-07,12:49:29.000,251,11055676,5725,0,1725713368,13162.514252079993,30473.391033869993,53427.38118408
2024-09-07,12:49:30.000,251,11055712,5965,0,1725713369,13162.487306839997,28626.20881215,53427.416119680005
2024-09-07,12:49:31.000,251,11055672,6084,0,1725713370,13162.494043149993,29088.004367579997,53427.346248480004
2024-09-07,12:49:32.000,251,11055737,6365,0,1725713371,13162.554669939993,30011.623674960007,53427.45105528
2024-09-07,12:49:33.000,251,11055676,5765,0,1725713372,13162.574878869993,28626.215861279998,53427.44406816
2024-09-07,12:49:34.000,251,11055641,6205,0,1725713373,13162.588351489998,30011.581380179996,53427.416119680005
2024-09-07,12:49:35.000,251,11055657,6124,0,1725713374,13162.568142559998,26317.223985870005,53427.492978
2024-09-07,12:49:36.000,251,11055682,5884,0,1725713375,13162.595087799993,26779.05478695,53427.47201664
2024-09-07,12:49:37.000,251,11055737,6205,0,1725713376,13162.588351489998,31858.749503640007,53427.492978
2024-09-07,12:49:38.000,251,11055710,5765,0,1725713377,13162.655714589993,35553.142143599995,53427.43708104001
2024-09-07,12:49:39.000,251,11055713,6205,0,1725713378,13162.655714589993,25855.470725220002,53427.465029520004
2024-09-07,12:49:40.000,251,11055700,4685,0,1725713379,13162.669187209998,28164.455551499996,53427.534900720006
2024-09-07,12:49:41.000,251,11055721,5285,0,1725713380,13162.689396139998,29088.060760620006,53427.55586208001
2024-09-07,12:49:42.000,251,11055703,6045,0,1725713381,13162.723077689989,30935.207736690005,53427.5977848
2024-09-07,12:49:43.000,251,11055732,4765,0,1725713382,13162.723077689989,34629.51578709,53427.534900720006
2024-09-07,12:49:44.000,251,11055715,6005,0,1725713383,13162.709605069998,33705.97402014,53427.534900720006
2024-09-07,12:49:45.000,251,11055680,5125,0,1725713384,13162.750022929999,30011.616625830007,53427.61874616
2024-09-07,12:49:46.000,251,11055704,5925,0,1725713385,13162.797177099994,31858.742454510008,53427.653681760006
2024-09-07,12:49:47.000,251,11055743,5285,0,1725713386,13497.396431109992,30473.264149530005,53427.653681760006
2024-09-07,12:49:48.000,251,11055757,6165,0,1725713387,13162.810649719999,27702.46262043,53427.64669464001
2024-09-07,12:49:49.000,251,11055715,5205,0,1725713388,13162.817386029994,33243.93174516001,53427.653681760006
2024-09-07,12:49:50.000,251,11055679,6124,0,1725713389,13162.783704479989,29549.496810419994,53427.68861736
2024-09-07,12:49:51.000,251,11055694,5884,0,1725713390,13162.763495549989,32781.93176496,53427.70957872
2024-09-07,12:49:52.000,251,11055674,4765,0,1725713391,13162.763495549989,29549.306483909997,53427.751501440005
2024-09-07,12:49:53.000,251,11055763,6045,0,1725713392,13162.723077689989,32781.7766841,53427.71656584
2024-09-07,12:49:54.000,251,11055756,4645,0,1725713393,13162.729813999998,27240.265264589994,53427.77944992
2024-09-07,12:49:55.000,251,11055748,5805,0,1725713394,13162.736550309994,26778.378070470004,53427.75848856
2024-09-07,12:49:56.000,251,11055686,6084,0,1725713395,13162.682659829989,30010.954007609995,53427.74451432001
2024-09-07,12:49:57.000,251,11055688,4765,0,1725713396,13162.682659829989,27701.99032872,53427.77246280001
2024-09-07,12:49:58.000,251,11055741,5965,0,1725713397,13162.635505659993,29549.09501001,53427.751501440005
2024-09-07,12:49:59.000,251,11055678,5565,0,1725713398,13162.622033039988,25392.998453310007,53427.7375272
2024-09-07,12:50:00.000,251,11055699,5245,0,1725713399,13162.554669939993,25393.005502440006,53427.76547568
2024-09-07,12:50:01.000,251,11055702,4925,0,1725713400,13162.520988390002,26778.335775690008,53427.681630240004
2024-09-07,12:50:02.000,251,11055738,5765,0,1725713401,13162.473834219993,26316.547269389994,53427.74451432001
2024-09-07,12:50:03.000,251,11055746,5605,0,1725713402,13162.413207429992,30010.89056544,53427.751501440005
2024-09-07,12:50:04.000,251,11055735,5445,0,1725713403,13162.386262189997,28163.715392850005,53427.79342416001
2024-09-07,12:50:05.000,251,11055720,5725,0,1725713404,13162.406471119997,28625.54619393,53427.8073984
2024-09-07,12:50:06.000,251,11055732,5845,0,1725713405,13162.359316950002,31396.270182599997,53427.75848856
2024-09-07,12:50:07.000,251,11055675,5965,0,1725713406,13162.345844329997,24007.654081800007,53427.67464312001
2024-09-07,12:50:08.000,251,11055743,5925,0,1725713407,13162.265008609997,28625.637832620007,53427.70957872
2024-09-07,12:50:09.000,251,11055726,5605,0,1725713408,13162.251535989992,33243.600436049994,53427.69560448001
2024-09-07,12:50:10.000,251,11055661,6084,0,1725713409,13162.190909199991,32320.079816490004,53427.751501440005
2024-09-07,12:50:11.000,251,11055683,6284,0,1725713410,13162.137018720001,26316.836283719997,53427.73054008
2024-09-07,12:50:12.000,251,11055678,5684,0,1725713411,13162.03597407,28625.919797819995,53427.73054008
2024-09-07,12:50:13.000,251,11055652,5565,0,1725713412,13161.95513835,26778.808067399994,53427.751501440005
2024-09-07,12:50:14.000,251,11055655,6245,0,1725713413,13161.86756631999,31396.820014740006,53427.73054008
2024-09-07,12:50:15.000,251,11055707,6005,0,1725713414,13161.800203219995,26778.92085348,53427.653681760006
2024-09-07,12:50:16.000,251,11055678,5765,0,1725713415,13161.672213329999,30011.54613453,53427.653681760006
2024-09-07,12:50:17.000,251,11055694,5684,0,1725713416,13161.544223439989,24008.316700020005,53427.64669464001
2024-09-07,12:50:18.000,251,11055709,6084,0,1725713417,13161.416233549993,31397.066734289998,53427.70957872
2024-09-07,12:50:19.000,251,11055662,5485,0,1725713418,13161.402760929988,32782.453400579994,53427.64669464001
2024-09-07,12:50:20.000,251,11055655,5925,0,1725713419,13161.335397829993,26779.111179989995,53427.68861736
2024-09-07,12:50:21.000,251,11055707,5125,0,1725713420,13161.254562109993,26779.097081729997,53427.61175904
2024-09-07,12:50:22.000,251,11055607,6005,0,1725713421,13161.301716280002,28626.265205190008,53427.62573328001
2024-09-07,12:50:23.000,251,11055696,5684,0,1725713422,13161.301716280002,30473.46152517,53427.66066888
2024-09-07,12:50:24.000,251,11055691,5925,0,1725713423,13161.335397829993,30011.70826452,53427.61175904
2024-09-07,12:50:25.000,251,11055721,6124,0,1725713424,13161.369079379998,28164.57538671,53427.5977848
2024-09-07,12:50:26.000,251,11055664,5325,0,1725713425,13161.416233549993,28164.56833758,53427.64669464001
2024-09-07,12:50:27.000,251,11055717,6005,0,1725713426,13161.483596649989,31397.144274720005,53427.59079768
2024-09-07,12:50:28.000,251,11055664,4725,0,1725713427,13161.490332959998,29549.976151259994,53427.63970752
2024-09-07,12:50:29.000,251,11055674,5645,0,1725713428,13161.497069269994,33706.15024839,53427.5628492
2024-09-07,12:50:30.000,251,11055679,5565,0,1725713429,13161.510541889998,28626.385040399997,53427.64669464001
2024-09-07,12:50:31.000,251,11055695,6245,0,1725713430,13161.517278199994,31859.00327232,53427.62573328001
2024-09-07,12:50:32.000,251,11055703,6084,0,1725713431,13161.497069269994,29550.117133859996,53427.55586208001
2024-09-07,12:50:33.000,251,11055684,5325,0,1725713432,13161.490332959998,30935.454456239997,53427.61175904
2024-09-07,12:50:34.000,251,11055706,5485,0,1725713433,13161.503805579989,28164.659976270006,53427.60477192001
2024-09-07,12:50:35.000,251,11055697,5245,0,1725713434,13161.463387719989,31397.235913409997,53427.513939360004
2024-09-07,12:50:36.000,251,11055642,5805,0,1725713435,13161.470124029998,28164.652927140007,53427.54887496
2024-09-07,12:50:37.000,251,11055702,5725,0,1725713436,13161.510541889998,30473.588409510005,53427.56983632
2024-09-07,12:50:38.000,251,11055689,5965,0,1725713437,13161.524014509989,30935.369866680005,53427.55586208001
2024-09-07,12:50:39.000,251,11055676,4725,0,1725713438,13161.611586539999,26779.22396607,53427.5977848
2024-09-07,12:50:40.000,251,11055717,5565,0,1725713439,13161.631795469999,28626.300450840004,53427.632720400004
2024-09-07,12:50:41.000,251,11055766,5005,0,1725713440,13161.75304905,24470.098157190005,53427.57682344001
2024-09-07,12:50:42.000,251,11055709,6245,0,1725713441,13161.84735738999,24008.323749150004,53427.56983632
2024-09-07,12:50:43.000,251,11055715,5965,0,1725713442,13161.90798417999,26779.040688690002,53427.52092648
2024-09-07,12:50:44.000,251,11055666,5565,0,1725713443,13161.95513835,32320.545059070006,53427.534900720006
2024-09-07,12:50:45.000,251,11055643,5925,0,1725713444,13162.062919309996,30011.567281919997,53427.54887496
2024-09-07,12:50:46.000,251,11055699,5405,0,1725713445,13162.083128239996,34629.52283622,53427.61175904
2024-09-07,12:50:47.000,251,11055709,5245,0,1725713446,13162.103337169996,28626.19471389,53427.5628492
2024-09-07,12:50:48.000,251,11055729,6124,0,1725713447,13162.110073479991,26779.04773782,53427.57682344001
2024-09-07,12:50:49.000,251,11055689,6405,0,1725713448,13162.103337169996,28626.279303450006,53427.54887496
2024-09-07,12:50:50.000,251,11055638,5565,0,1725713449,13162.163963959996,32320.77063123,53427.61874616
2024-09-07,12:50:51.000,251,11055698,5445,0,1725713450,13162.042710379996,25855.689248249997,53427.61175904
2024-09-07,12:50:52.000,251,11055763,6284,0,1725713451,13162.04944668999,25855.738592160007,53427.5977848
2024-09-07,12:50:53.000,251,11055660,5765,0,1725713452,13162.01576514,31859.214746219994,53427.59079768
2024-09-07,12:50:54.000,251,11055716,5725,0,1725713453,13162.03597407,35553.663779220005,53427.56983632
2024-09-07,12:50:55.000,251,11055634,5684,0,1725713454,13162.03597407,28626.807988200002,53427.59079768
2024-09-07,12:50:56.000,251,11055720,5565,0,1725713455,13162.09660086,31859.46146577,53427.61874616
2024-09-07,12:50:57.000,251,11055738,5485,0,1725713456,13162.089864549991,28626.97011819,53427.653681760006
2024-09-07,12:50:58.000,251,11055701,6365,0,1725713457,13162.157227650001,34630.31233878,53427.681630240004
2024-09-07,12:50:59.000,251,11055697,5925,0,1725713458,13162.244799679997,30935.976091859993,53427.63970752
2024-09-07,12:51:00.000,251,11055586,5765,0,1725713459,13162.271744919992,28627.012412969998,53427.667656
2024-09-07,12:51:01.000,251,11055697,6284,0,1725713460,13162.325635399997,31397.799843810004,53427.71656584
2024-09-07,12:51:02.000,251,11055670,5725,0,1725713461,13162.325635399997,32783.20765749,53427.702591600006
2024-09-07,12:51:03.000,251,11055734,5845,0,1725713462,13162.278481230001,33706.78467009,53427.64669464001
2024-09-07,12:51:04.000,251,11055730,4605,0,1725713463,13162.217854440001,31859.553104460007,53427.70957872
2024-09-07,12:51:05.000,251,11055721,6405,0,1725713464,13162.163963959996,30474.102996,53427.71656584
2024-09-07,12:51:06.000,251,11055694,4925,0,1725713465,13162.09660086,28626.878479499996,53427.71656584
2024-09-07,12:51:07.000,251,11055703,5725,0,1725713466,13161.982083589995,28165.111120589994,53427.75848856
2024-09-07,12:51:08.000,251,11055721,6245,0,1725713467,13161.941665729995,30012.32153883,53427.71656584
2024-09-07,12:51:09.000,251,11055742,5485,0,1725713468,13161.90798417999,31859.595399240003,53427.751501440005
2024-09-07,12:51:10.000,251,11055686,5845,0,1725713469,13161.89451156,29088.807968399997,53427.800411280004
2024-09-07,12:51:11.000,251,11055755,5205,0,1725713470,13161.840621079995,28627.040609489995,53427.77944992
2024-09-07,12:51:12.000,251,11055669,5405,0,1725713471,13161.86756631999,31859.743430970004,53427.79342416001
2024-09-07,12:51:13.000,251,11055686,4925,0,1725713472,13161.8540937,26779.978222980004,53427.821372640006
2024-09-07,12:51:14.000,251,11055701,6205,0,1725713473,13161.86756631999,33245.193539429994,53427.8073984
2024-09-07,12:51:15.000,251,11055731,5085,0,1725713474,13161.901247869995,29550.822046860005,53427.79342416001
2024-09-07,12:51:16.000,251,11055692,5845,0,1725713475,13161.91472049,25394.66204799,53427.75848856
2024-09-07,12:51:17.000,251,11055681,5485,0,1725713476,13161.92819310999,29089.09698273,53427.81438552001
2024-09-07,12:51:18.000,251,11055700,4885,0,1725713477,13161.96861096999,32321.588330309998,53427.8073984
2024-09-07,12:51:19.000,251,11055690,5845,0,1725713478,13162.00902882999,27241.738532760006,53427.84233400001
2024-09-07,12:51:20.000,251,11055650,5445,0,1725713479,13162.042710379996,34168.650716820004,53427.81438552001
2024-09-07,12:51:21.000,251,11055706,5684,0,1725713480,13162.062919309996,27703.386056460004,53427.8073984
2024-09-07,12:51:22.000,251,11055631,6165,0,1725713481,13162.04944668999,35092.07264856,53427.82835976
2024-09-07,12:51:23.000,251,11055642,5365,0,1725713482,13162.022501449996,33706.544999670004,53427.800411280004
2024-09-07,12:51:24.000,251,11055657,5165,0,1725713483,13162.02923775999,25855.950066060002,53427.85630824
2024-09-07,12:51:25.000,251,11055707,5884,0,1725713484,13162.022501449996,31859.271139260003,53427.83534688
2024-09-07,12:51:26.000,251,11055533,6245,0,1725713485,13162.042710379996,34168.20662163,53427.79342416001
2024-09-07,12:51:27.000,251,11055737,6084,0,1725713486,13161.99555621,26317.675130190008,53427.77944992
2024-09-07,12:51:28.000,251,11055712,4645,0,1725713487,13161.96861096999,31859.172451439998,53427.83534688
2024-09-07,12:51:29.000,251,11055651,6005,0,1725713488,13161.921456799995,27703.040649090006,53427.83534688
2024-09-07,12:51:30.000,251,11055734,4685,0,1725713489,13161.88777524999,29088.46961016,53427.82835976
2024-09-07,12:51:31.000,251,11055705,5405,0,1725713490,13161.89451156,32782.84110273,53427.84233400001
2024-09-07,12:51:32.000,251,11055667,5245,0,1725713491,13161.860830009995,29088.540101460007,53427.849321120004
2024-09-07,12:51:33.000,251,11055731,6205,0,1725713492,13161.8540937,25394.161559760003,53427.86329536001
2024-09-07,12:51:34.000,251,11055646,5725,0,1725713493,13161.86756631999,34168.312358580006,53427.85630824
2024-09-07,12:51:35.000,251,11055675,6245,0,1725713494,13161.90798417999,26779.576422569997,53427.82835976
2024-09-07,12:51:36.000,251,11055747,6045,0,1725713495,13161.88777524999,30473.97611166,53427.86329536001
2024-09-07,12:51:37.000,251,11055722,5725,0,1725713496,13161.881038939995,30935.74347057,53427.81438552001
2024-09-07,12:51:38.000,251,11055668,5085,0,1725713497,13161.87430263,32321.144235119995,53427.821372640006
2024-09-07,12:51:39.000,251,11055703,6284,0,1725713498,13161.921456799995,31397.50378035,53427.849321120004
2024-09-07,12:51:40.000,251,11055685,5365,0,1725713499,13161.86756631999,32321.045547300004,53427.81438552001
2024-09-07,12:51:41.000,251,11055602,5845,0,1725713500,13161.86756631999,29088.43436451,53427.83534688
2024-09-07,12:51:42.000,251,11055690,4925,0,1725713501,13161.820412149995,31859.116058400003,53427.90521808
2024-09-07,12:51:43.000,251,11055726,4965,0,1725713502,13161.80693952999,31397.313453840005,53427.78643704
2024-09-07,12:51:44.000,251,11055696,4765,0,1725713503,13161.73284012,31859.087861880005,53427.89823096
2024-09-07,12:51:45.000,251,11055704,4805,0,1725713504,13161.678949639994,30935.41921059,53427.90521808
2024-09-07,12:51:46.000,251,11055709,5245,0,1725713505,13161.62505915999,32782.488646230006,53427.83534688
2024-09-07,12:51:47.000,251,11055723,5965,0,1725713506,13161.564432369989,30935.285277119998,53427.800411280004
2024-09-07,12:51:48.000,251,11055704,5845,0,1725713507,13161.544223439989,31397.094930809995,53427.79342416001
2024-09-07,12:51:49.000,251,11055775,5245,0,1725713508,13161.510541889998,31397.010341250003,53427.821372640006
2024-09-07,12:51:50.000,251,11055727,5965,0,1725713509,13161.530750819999,29088.011416709996,53427.821372640006
2024-09-07,12:51:51.000,251,11055661,6324,0,1725713510,13161.577904989994,30935.09495061,53427.73054008
2024-09-07,12:51:52.000,251,11055730,5845,0,1725713511,13161.64526808999,29087.849286719997,53427.88425672
2024-09-07,12:51:53.000,251,11055663,5884,0,1725713512,13161.66547701999,29549.60254737,53427.83534688
2024-09-07,12:51:54.000,251,11055694,5725,0,1725713513,13161.70589487999,29549.503859549994,53427.86329536001
2024-09-07,12:51:55.000,251,11055673,5485,0,1725713514,13161.840621079995,28164.046701960004,53427.82835976
2024-09-07,12:51:56.000,251,11055705,5365,0,1725713515,13161.881038939995,27702.13836045,53427.88425672
2024-09-07,12:51:57.000,251,11055718,4765,0,1725713516,13161.89451156,26778.448561769997,53427.93316656
2024-09-07,12:51:58.000,251,11055675,5165,0,1725713517,13161.921456799995,24469.421440709993,53427.90521808
2024-09-07,12:51:59.000,251,11055711,5965,0,1725713518,13161.96861096999,26316.49087635,53427.93316656
2024-09-07,12:52:00.000,251,11055642,4925,0,1725713519,13161.94840203999,26778.194793090006,53427.90521808
2024-09-07,12:52:01.000,251,11055714,5605,0,1725713520,13161.88777524999,27239.962152000007,53427.849321120004
2024-09-07,12:52:02.000,251,11055514,5005,0,1725713521,13161.820412149995,30472.36891002,53427.9471408
2024-09-07,12:52:03.000,251,11055698,5725,0,1725713522,13161.800203219995,29087.038636769998,53427.89823096
2024-09-07,12:52:04.000,251,11055687,5365,0,1725713523,13161.73284012,33243.092898689996,53427.97508928
2024-09-07,12:52:05.000,251,11055670,5884,0,1725713524,13161.68568594999,30010.516961550005,53427.94015368001
2024-09-07,12:52:06.000,251,11055673,6165,0,1725713525,13161.62505915999,30010.467617639995,53427.9471408
2024-09-07,12:52:07.000,251,11055642,5485,0,1725713526,13161.537487129994,27239.701334190002,53427.89823096
2024-09-07,12:52:08.000,251,11055698,5525,0,1725713527,13161.517278199994,24468.970296390005,53427.90521808
2024-09-07,12:52:09.000,251,11055642,5684,0,1725713528,13161.476860339993,26316.110223330004,53427.90521808
2024-09-07,12:52:10.000,251,11055621,6045,0,1725713529,13161.422969859988,26777.93397528,53427.99605064
2024-09-07,12:52:11.000,251,11055657,6205,0,1725713530,13161.483596649989,27701.525086139998,53427.989063520006
2024-09-07,12:52:12.000,251,11055673,5085,0,1725713531,13161.490332959998,25392.617800289998,53427.968102160004
2024-09-07,12:52:13.000,251,11055649,5285,0,1725713532,13161.490332959998,30010.502863290007,53427.94015368001
2024-09-07,12:52:14.000,251,11055655,6284,0,1725713533,13161.524014509989,30472.298418720005,53427.93316656
2024-09-07,12:52:15.000,251,11055621,6084,0,1725713534,13161.584641299989,26777.997417449995,53427.94015368001
2024-09-07,12:52:16.000,251,11055609,6245,0,1725713535,13161.524014509989,28625.158491780006,53427.968102160004
2024-09-07,12:52:17.000,251,11055633,6084,0,1725713536,13161.517278199994,30934.115121540002,53427.93316656
2024-09-07,12:52:18.000,251,11055683,6245,0,1725713537,13161.524014509989,28625.109147869996,53427.95412792
2024-09-07,12:52:19.000,251,11055648,5965,0,1725713538,13161.510541889998,34166.564174340005,53427.96111504001
2024-09-07,12:52:20.000,251,11055593,6124,0,1725713539,13161.470124029998,33704.740422389994,53427.98207640001
2024-09-07,12:52:21.000,251,11055647,6124,0,1725713540,13161.449915099998,30933.938893290004,53427.968102160004
2024-09-07,12:52:22.000,251,11055634,5765,0,1725713541,13161.422969859988,29086.714376789998,53428.017012000004
2024-09-07,12:52:23.000,251,11055663,6045,0,1725713542,13161.355606759993,31395.473630909997,53427.9471408
2024-09-07,12:52:24.000,251,11055649,5525,0,1725713543,13161.321925210003,27701.102138340008,53428.037973360006
2024-09-07,12:52:25.000,251,11055627,6005,0,1725713544,13161.294979969993,29548.122230070003,53428.01002488001
2024-09-07,12:52:26.000,251,11055603,6405,0,1725713545,13161.254562109993,31395.156420059997,53428.02399912
2024-09-07,12:52:27.000,251,11055652,5405,0,1725713546,13161.288243659998,31395.170518319996,53428.01002488001
2024-09-07,12:52:28.000,251,11055637,5365,0,1725713547,13161.261298420002,28624.361940090006,53428.07290896
2024-09-07,12:52:29.000,251,11055643,5325,0,1725713548,13161.294979969993,30471.466621379994,53428.01002488001
2024-09-07,12:52:30.000,251,11055665,6045,0,1725713549,13161.308452589998,36012.86525481001,53428.03098624001
2024-09-07,12:52:31.000,251,11055639,5445,0,1725713550,13161.335397829993,32318.70523614,53428.01002488001
2024-09-07,12:52:32.000,251,11055712,5684,0,1725713551,13161.355606759993,31395.078879630004,53428.03098624001
2024-09-07,12:52:33.000,251,11055673,6284,0,1725713552,13161.389288309998,27239.052814230003,53427.99605064
2024-09-07,12:52:34.000,251,11055666,5845,0,1725713553,13161.422969859988,32318.747530919994,53428.037973360006
2024-09-07,12:52:35.000,251,11055702,5725,0,1725713554,13161.382551999988,32318.84621874,53428.03098624001
2024-09-07,12:52:36.000,251,11055679,5365,0,1725713555,13161.362343069988,30471.748586579997,53427.98207640001
2024-09-07,12:52:37.000,251,11055651,6245,0,1725713556,13161.396024619993,28162.841300729997,53428.04496048
2024-09-07,12:52:38.000,251,11055695,6005,0,1725713557,13161.382551999988,29086.453558980007,53427.98207640001
2024-09-07,12:52:39.000,251,11055681,5325,0,1725713558,13161.348870449998,29086.37601855,53428.086883200005
2024-09-07,12:52:40.000,251,11055636,4805,0,1725713559,13161.321925210003,26777.45463444,53428.06592184
2024-09-07,12:52:41.000,251,11055628,5605,0,1725713560,13161.268034729997,25853.863523580003,53428.09387032
2024-09-07,12:52:42.000,251,11055725,6205,0,1725713561,13161.247825799997,29086.277330729994,53428.09387032
2024-09-07,12:52:43.000,251,11055666,4925,0,1725713562,13161.274771039993,30471.57235833,53428.03098624001
2024-09-07,12:52:44.000,251,11055639,6124,0,1725713563,13161.268034729997,33242.197659180005,53428.03098624001
2024-09-07,12:52:45.000,251,11055659,6245,0,1725713564,13161.288243659998,27700.71443619,53428.05893472001
2024-09-07,12:52:46.000,251,11055699,6284,0,1725713565,13161.294979969993,24468.208990350002,53428.086883200005
2024-09-07,12:52:47.000,251,11055689,6205,0,1725713566,13161.342134140003,30933.149390730003,53428.09387032
2024-09-07,12:52:48.000,251,11055716,5725,0,1725713567,13161.308452589998,29547.776822700005,53428.086883200005
2024-09-07,12:52:49.000,251,11055695,5325,0,1725713568,13161.294979969993,25391.65206948,53428.086883200005
2024-09-07,12:52:50.000,251,11055717,5205,0,1725713569,13161.294979969993,25853.454674039996,53428.11483168
2024-09-07,12:52:51.000,251,11055674,5765,0,1725713570,13161.261298420002,28162.418352930006,53428.14976728001
2024-09-07,12:52:52.000,251,11055673,5445,0,1725713571,13161.166990079997,30933.149390730003,53428.10784456001
2024-09-07,12:52:53.000,251,11055682,5805,0,1725713572,13161.106363289997,27700.658043150004,53428.12880592001
2024-09-07,12:52:54.000,251,11055698,5884,0,1725713573,13161.113099599992,30009.60057465,53428.17771576001
2024-09-07,12:52:55.000,251,11055726,5845,0,1725713574,13161.025527569996,27238.897733370002,53428.11483168
2024-09-07,12:52:56.000,251,11055702,5845,0,1725713575,13160.985109709996,29547.83321574,53428.135793040005
2024-09-07,12:52:57.000,251,11055727,5605,0,1725713576,13160.964900779996,31856.72640333,53428.17771576001
2024-09-07,12:52:58.000,251,11055681,6324,0,1725713577,13160.964900779996,30471.452523119995,53428.14976728001
2024-09-07,12:52:59.000,251,11055687,6284,0,1725713578,13160.964900779996,30471.41727747,53428.10784456001
2024-09-07,12:53:00.000,251,11055739,5485,0,1725713579,13160.944691849996,32780.38095635999,53428.12880592001
2024-09-07,12:53:01.000,251,11055722,4765,0,1725713580,13160.958164470001,26777.200865759994,53428.14976728001
2024-09-07,12:53:02.000,251,11055709,5285,0,1725713581,13161.005318639996,35089.337586120004,53428.086883200005
2024-09-07,12:53:03.000,251,11055712,5525,0,1725713582,13161.092890669992,32780.44439853,53428.156754400006
2024-09-07,12:53:04.000,251,11055718,4925,0,1725713583,13161.079418050002,27700.86246792,53428.1218188
2024-09-07,12:53:05.000,251,11055686,5725,0,1725713584,13161.153517459992,29547.98124747,53428.11483168
2024-09-07,12:53:06.000,251,11055703,6485,0,1725713585,13161.113099599992,33704.091902429995,53428.12880592001
2024-09-07,12:53:07.000,251,11055684,5925,0,1725713586,13161.126572219997,26315.588587709994,53428.21265136
2024-09-07,12:53:08.000,251,11055601,6245,0,1725713587,13161.045736499997,30009.826146809995,53428.19169
2024-09-07,12:53:09.000,251,11055744,5884,0,1725713588,13161.005318639996,34165.929752640004,53428.184702880004
2024-09-07,12:53:10.000,251,11055694,4805,0,1725713589,13160.890801369991,30933.403159409994,53428.21265136
2024-09-07,12:53:11.000,251,11055678,5565,0,1725713590,13160.78975671999,28162.65802335,53428.17072864
2024-09-07,12:53:12.000,251,11055687,5445,0,1725713591,13160.681975759995,26777.214964020008,53428.12880592001
2024-09-07,12:53:13.000,251,11055651,6045,0,1725713592,13160.58766741999,32780.33161245,53428.1218188
2024-09-07,12:53:14.000,251,11055730,5805,0,1725713593,13160.53377694,31856.74755072,53428.17072864
2024-09-07,12:53:15.000,251,11055671,5285,0,1725713594,13160.48662276999,25853.41237926,53428.12880592001
2024-09-07,12:53:16.000,251,11055718,5325,0,1725713595,13160.44620490999,30471.191705310004,53428.10784456001
2024-09-07,12:53:17.000,251,11055684,5044,0,1725713596,13160.44620490999,29547.51600489,53428.17072864
2024-09-07,12:53:18.000,251,11055681,6045,0,1725713597,13160.419259669994,30932.8603764,53428.135793040005
2024-09-07,12:53:19.000,251,11055709,5205,0,1725713598,13160.49335908,27238.58757165,53428.12880592001
2024-09-07,12:53:20.000,251,11055716,5325,0,1725713599,13160.50683169999,27238.502982089994,53428.11483168
2024-09-07,12:53:21.000,251,11055740,4965,0,1725713600,13160.48662276999,30471.008427930006,53428.156754400006
2024-09-07,12:53:22.000,251,11055763,6205,0,1725713601,13160.520304319994,27700.354930560003,53428.135793040005
2024-09-07,12:53:23.000,251,11055709,6084,0,1725713602,13160.540513249995,32318.19064965,53428.10784456001
2024-09-07,12:53:24.000,251,11055775,6005,0,1725713603,13160.50683169999,30471.05777184,53428.205664240006
2024-09-07,12:53:25.000,251,11055703,5605,0,1725713604,13160.500095389994,28162.101142080006,53428.21265136
2024-09-07,12:53:26.000,251,11055694,5845,0,1725713605,13160.44620490999,28162.122289470004,53428.17771576001
2024-09-07,12:53:27.000,251,11055685,5085,0,1725713606,13160.419259669994,27700.23509535,53428.16374152
2024-09-07,12:53:28.000,251,11055747,6205,0,1725713607,13160.385578119989,25391.29961298,53428.14976728001
2024-09-07,12:53:29.000,251,11055728,5405,0,1725713608,13160.331687639999,31394.296426200002,53428.135793040005
2024-09-07,12:53:30.000,251,11055651,5965,0,1725713609,13160.324951329989,29085.346845570006,53428.1218188
2024-09-07,12:53:31.000,251,11055668,5725,0,1725713610,13160.264324539989,27238.051837770006,53428.086883200005
2024-09-07,12:53:32.000,251,11055712,5605,0,1725713611,13160.264324539989,26776.18579104,53428.19867712001
2024-09-07,12:53:33.000,251,11055735,6084,0,1725713612,13160.284533469989,21696.448779569997,53428.184702880004
2024-09-07,12:53:34.000,251,11055720,5405,0,1725713613,13160.298006089994,27237.678233879997,53428.14976728001
2024-09-07,12:53:35.000,251,11055666,5725,0,1725713614,13160.284533469989,25390.488963030002,53428.135793040005
2024-09-07,12:53:36.000,251,11055703,5884,0,1725713615,13160.264324539989,33702.322570799995,53428.09387032
2024-09-07,12:53:37.000,251,11055658,5565,0,1725713616,13160.304742399989,24928.517179350005,53428.17771576001
2024-09-07,12:53:38.000,251,11055758,5805,0,1725713617,13160.257588229993,29084.430458670002,53428.11483168
2024-09-07,12:53:39.000,251,11055691,6245,0,1725713618,13160.223906679988,26313.706470000005,53428.12880592001
2024-09-07,12:53:40.000,251,11055681,5884,0,1725713619,13160.149807269998,28622.423429340008,53428.184702880004
2024-09-07,12:53:41.000,251,11055701,5765,0,1725713620,13160.055498929993,33701.899623000005,53428.10784456001
2024-09-07,12:53:42.000,251,11055655,5925,0,1725713621,13160.001608450002,35087.194650599995,53428.14976728001
2024-09-07,12:53:43.000,251,11055666,4845,0,1725713622,13159.893827489992,29545.845361080006,53428.10085744
2024-09-07,12:53:44.000,251,11055673,5285,0,1725713623,13159.853409629992,27698.726581530005,53428.09387032
2024-09-07,12:53:45.000,251,11055686,5725,0,1725713624,13159.786046529996,34163.44140975,53428.135793040005
2024-09-07,12:53:46.000,251,11055713,5525,0,1725713625,13159.806255459996,31854.442485210006,53428.1218188
2024-09-07,12:53:47.000,251,11055676,5765,0,1725713626,13159.765837599996,31854.449534340005,53428.0519476
2024-09-07,12:53:48.000,251,11055658,4565,0,1725713627,13159.806255459996,24465.98146527,53427.98207640001
2024-09-07,12:53:49.000,251,11055690,5565,0,1725713628,13159.819728080001,29545.394216760003,53428.037973360006
2024-09-07,12:53:50.000,251,11055714,5805,0,1725713629,13159.786046529996,25389.354053100004,53428.0519476
2024-09-07,12:53:51.000,251,11055683,6205,0,1725713630,13159.812991769992,32315.829191099998,53427.93316656
2024-09-07,12:53:52.000,251,11055686,5565,0,1725713631,13159.806255459996,30930.435475680002,53427.97508928
2024-09-07,12:53:53.000,251,11055690,5725,0,1725713632,13159.839937010001,33700.96913784,53427.968102160004
2024-09-07,12:53:54.000,251,11055670,5925,0,1725713633,13159.745628669996,28621.436551139996,53427.97508928
2024-09-07,12:53:55.000,251,11055691,6124,0,1725713634,13159.6984745,28621.3801581,53427.91220520001
2024-09-07,12:53:56.000,251,11055719,6084,0,1725713635,13159.53680306,30468.421397219994,53427.92617944
2024-09-07,12:53:57.000,251,11055738,5405,0,1725713636,13159.47617627,30930.14646135,53427.88425672
2024-09-07,12:53:58.000,251,11055745,6124,0,1725713637,13159.381867929995,30006.541252230003,53427.95412792
2024-09-07,12:53:59.000,251,11055728,5605,0,1725713638,13159.24714172999,32777.07491439,53427.90521808
2024-09-07,12:54:00.000,251,11055689,5285,0,1725713639,13159.119151839994,34624.11615351,53427.84233400001
2024-09-07,12:54:01.000,251,11055691,6084,0,1725713640,13159.011370879998,29082.914895719994,53427.83534688
2024-09-07,12:54:02.000,251,11055686,5405,0,1725713641,13158.896853609993,30468.167628540003,53427.849321120004
2024-09-07,12:54:03.000,251,11055685,6045,0,1725713642,13158.836226819993,35085.763677209994,53427.81438552001
2024-09-07,12:54:04.000,251,11055684,4885,0,1725713643,13158.768863719997,36932.769670680005,53427.79342416001
2024-09-07,12:54:05.000,251,11055698,5485,0,1725713644,13158.721709550002,26773.859578140007,53427.74451432001
2024-09-07,12:54:06.000,251,11055687,6324,0,1725713645,13158.627401209997,28620.985406820007,53427.74451432001
2024-09-07,12:54:07.000,251,11055688,5725,0,1725713646,13158.634137519992,31391.526118110007,53427.73054008
2024-09-07,12:54:08.000,251,11055649,6245,0,1725713647,13158.580247040001,27235.655133570006,53427.73054008
2024-09-07,12:54:09.000,251,11055695,6124,0,1725713648,13158.613928589992,32315.039688539997,53427.70957872
2024-09-07,12:54:10.000,251,11055632,5725,0,1725713649,13158.586983349996,30929.64597312,53427.653681760006
2024-09-07,12:54:11.000,251,11055645,6165,0,1725713650,13158.506147629996,25850.23322163,53427.60477192001
2024-09-07,12:54:12.000,251,11055689,6084,0,1725713651,13158.492675009991,32314.898705939995,53427.5628492
2024-09-07,12:54:13.000,251,11055649,6205,0,1725713652,13158.45899346,25850.141582940007,53427.59079768
2024-09-07,12:54:14.000,251,11055636,5485,0,1725713653,13158.432048219991,30005.94207618,53427.60477192001
2024-09-07,12:54:15.000,251,11055675,6124,0,1725713654,13158.41183928999,33238.27129377,53427.54188784
2024-09-07,12:54:16.000,251,11055671,5884,0,1725713655,13158.37815774,32776.405247040006,53427.54188784
2024-09-07,12:54:17.000,251,11055658,5565,0,1725713656,13158.37142142999,35546.92481094001,53427.485990880006
2024-09-07,12:54:18.000,251,11055676,5485,0,1725713657,13158.37142142999,30005.667160109995,53427.45804240001
2024-09-07,12:54:19.000,251,11055660,5965,0,1725713658,13158.39836667,30467.265339899997,53427.43708104001
2024-09-07,12:54:20.000,251,11055675,6005,0,1725713659,13158.384894049996,32775.98934837,53427.43708104001
2024-09-07,12:54:21.000,251,11055696,5645,0,1725713660,13158.39836667,26311.302716670005,53427.44406816
2024-09-07,12:54:22.000,251,11055682,5684,0,1725713661,13158.39163035999,28158.301661010002,53427.3532356
2024-09-07,12:54:23.000,251,11055676,5605,0,1725713662,13158.41183928999,34161.13634424,53427.37419696
2024-09-07,12:54:24.000,251,11055625,5245,0,1725713663,13158.39163035999,30005.173721009996,53427.33926136001
2024-09-07,12:54:25.000,251,11055713,6324,0,1725713664,13158.384894049996,29543.392263839996,53427.40214544
2024-09-07,12:54:26.000,251,11055691,6084,0,1725713665,13158.4185756,32775.69328491,53427.36022272001
2024-09-07,12:54:27.000,251,11055740,5965,0,1725713666,13158.405102979996,31852.137419699997,53427.465029520004
2024-09-07,12:54:28.000,251,11055689,5405,0,1725713667,13158.425311909996,30005.025689279995,53427.40214544
2024-09-07,12:54:29.000,251,11055736,5525,0,1725713668,13158.33773988,26772.696471689997,53427.33926136001
2024-09-07,12:54:30.000,251,11055707,5285,0,1725713669,13158.243431539995,31852.003486229994,53427.318300000006
2024-09-07,12:54:31.000,251,11055676,5445,0,1725713670,13158.16933212999,33237.30556296,53427.367209840006
2024-09-07,12:54:32.000,251,11055683,6245,0,1725713671,13158.021133309994,28157.977401030003,53427.29035152001
2024-09-07,12:54:33.000,251,11055698,5645,0,1725713672,13157.886407109989,30005.053885800007,53427.33227424
2024-09-07,12:54:34.000,251,11055639,6324,0,1725713673,13157.778626149993,29543.35701819,53427.2833644
2024-09-07,12:54:35.000,251,11055707,6084,0,1725713674,13157.650636259998,29081.610806669996,53427.2134932
2024-09-07,12:54:36.000,251,11055653,5085,0,1725713675,13157.495701129992,27234.61891146,53427.26240304
2024-09-07,12:54:37.000,251,11055689,5405,0,1725713676,13157.334029689991,29543.434558620007,53427.26240304
2024-09-07,12:54:38.000,251,11055689,6124,0,1725713677,13157.232985039991,30928.757782739995,53427.2134932
2024-09-07,12:54:39.000,251,11055659,5884,0,1725713678,13157.11846777,27234.816287099995,53427.2134932
2024-09-07,12:54:40.000,251,11055756,5485,0,1725713679,13156.97700526,30005.427489690002,53427.20650608
2024-09-07,12:54:41.000,251,11055739,5285,0,1725713680,13156.90964215999,28158.48493839,53427.150609120006
2024-09-07,12:54:42.000,251,11055701,6124,0,1725713681,13156.822070129994,25387.979472749998,53427.10169928001
2024-09-07,12:54:43.000,251,11055682,5645,0,1725713682,13156.781652269994,31852.75069401,53427.13663488
2024-09-07,12:54:44.000,251,11055704,5405,0,1725713683,13156.734498099999,29082.245228369997,53427.13663488
2024-09-07,12:54:45.000,251,11055746,4805,0,1725713684,13156.687343929989,29544.125373360002,53427.031828080006
2024-09-07,12:54:46.000,251,11055746,6045,0,1725713685,13156.680607619994,29082.428505749995,53427.09471216
2024-09-07,12:54:47.000,251,11055759,5285,0,1725713686,13156.640189759994,29082.52014444,53427.07375080001
2024-09-07,12:54:48.000,251,11055700,5884,0,1725713687,13156.626717139989,33238.454571149996,53427.04580232
2024-09-07,12:54:49.000,251,11055662,4685,0,1725713688,13156.518936179993,28159.168703999996,53427.00387960001
2024-09-07,12:54:50.000,251,11055651,5365,0,1725713689,13156.518936179993,24465.065078369997,53426.95496976001
2024-09-07,12:54:51.000,251,11055683,5285,0,1725713690,13156.390946289997,31391.667100709994,53426.94099552
2024-09-07,12:54:52.000,251,11055660,4725,0,1725713691,13156.337055809992,33700.54619004,53426.95496976001
2024-09-07,12:54:53.000,251,11055658,5725,0,1725713692,13156.316846879992,29083.034730929998,53426.93400840001
2024-09-07,12:54:54.000,251,11055724,4605,0,1725713693,13156.236011159992,32315.413292430007,53426.94099552
2024-09-07,12:54:55.000,251,11055672,4805,0,1725713694,13156.161911750001,30930.104166570003,53426.961956880004
2024-09-07,12:54:56.000,251,11055711,6045,0,1725713695,13156.027185549996,30468.322709400003,53426.913047040005
2024-09-07,12:54:57.000,251,11055708,5765,0,1725713696,13155.93961352,27697.704457679996,53426.94798264
2024-09-07,12:54:58.000,251,11055746,4725,0,1725713697,13155.87225041999,30468.322709400003,53426.88509856001
2024-09-07,12:54:59.000,251,11055751,6284,0,1725713698,13155.81162362999,31853.56134396,53426.85715008001
2024-09-07,12:55:00.000,251,11055683,5165,0,1725713699,13155.71731529,31391.737592010002,53426.90605992001
2024-09-07,12:55:01.000,251,11055699,5884,0,1725713700,13155.6566885,33700.43340396001,53426.843175840004
2024-09-07,12:55:02.000,251,11055685,6165,0,1725713701,13155.69037004999,30929.786955720003,53426.864137200006
2024-09-07,12:55:03.000,251,11055665,6245,0,1725713702,13155.69037004999,34162.038632879994,53426.864137200006
2024-09-07,12:55:04.000,251,11055751,5485,0,1725713703,13155.683633739995,31391.335791599995,53426.76631752001
2024-09-07,12:55:05.000,251,11055745,5245,0,1725713704,13155.69037004999,31852.997413560006,53426.7243948
2024-09-07,12:55:06.000,251,11055760,5044,0,1725713705,13155.703842669995,31391.082022920004,53426.73836904001
2024-09-07,12:55:07.000,251,11055680,5565,0,1725713706,13155.724051599995,29082.146540550006,53426.70343344
2024-09-07,12:55:08.000,251,11055739,5925,0,1725713707,13155.73752422,29543.758818600007,53426.71740768001
2024-09-07,12:55:09.000,251,11055716,5725,0,1725713708,13155.73752422,27234.809237969996,53426.696446320006
2024-09-07,12:55:10.000,251,11055671,5325,0,1725713709,13155.73078790999,32314.066908599998,53426.71740768001
2024-09-07,12:55:11.000,251,11055759,6405,0,1725713710,13155.77120576999,25387.500131909997,53426.675484960004
2024-09-07,12:55:12.000,251,11055768,5725,0,1725713711,13155.71057897999,32313.770845139996,53426.6545236
2024-09-07,12:55:13.000,251,11055737,5285,0,1725713712,13155.724051599995,24925.53539736,53426.63356224
2024-09-07,12:55:14.000,251,11055762,5525,0,1725713713,13155.703842669995,28157.794123650005,53426.626575120004
2024-09-07,12:55:15.000,251,11055678,4765,0,1725713714,13155.81162362999,29081.293595819996,53426.61260088
2024-09-07,12:55:16.000,251,11055765,5245,0,1725713715,13155.81162362999,31390.045800809996,53426.52176832001
2024-09-07,12:55:17.000,251,11055692,4725,0,1725713716,13155.885723039995,30928.2079506,53426.57067816001
2024-09-07,12:55:18.000,251,11055707,6084,0,1725713717,13155.93961352,29542.88472648,53426.55670392
2024-09-07,12:55:19.000,251,11055653,6005,0,1725713718,13156.006976619996,28157.54035497,53426.528755440006
2024-09-07,12:55:20.000,251,11055646,5525,0,1725713719,13156.067603409996,24001.64117391,53426.49381984
2024-09-07,12:55:21.000,251,11055675,5245,0,1725713720,13156.141702820001,31389.784983000005,53426.479845600006
2024-09-07,12:55:22.000,251,11055647,6445,0,1725713721,13156.236011159992,24925.027860000002,53426.54971680001
2024-09-07,12:55:23.000,251,11055673,5245,0,1725713722,13156.350528429997,26310.21715065,53426.48683272
2024-09-07,12:55:24.000,251,11055696,5765,0,1725713723,13156.343792120002,27233.589738480005,53426.528755440006
2024-09-07,12:55:25.000,251,11055669,5965,0,1725713724,13156.417891529993,30927.5735289,53426.479845600006
2024-09-07,12:55:26.000,251,11055702,5565,0,1725713725,13156.465045700003,28618.645095660002,53426.50080696001
2024-09-07,12:55:27.000,251,11055701,6005,0,1725713726,13156.498727249993,27233.32187154,53426.54272968
2024-09-07,12:55:28.000,251,11055724,5845,0,1725713727,13156.451573079998,29080.193931539994,53426.42394864
2024-09-07,12:55:29.000,251,11055747,6284,0,1725713728,13156.438100459993,33697.66309587,53426.479845600006
2024-09-07,12:55:30.000,251,11055724,5485,0,1725713729,13156.431364149998,28618.306737420004,53426.53574256
2024-09-07,12:55:31.000,251,11055604,5565,0,1725713730,13156.438100459993,29541.721620030003,53426.49381984
2024-09-07,12:55:32.000,251,11055699,5925,0,1725713731,13156.337055809992,32312.100201330002,53426.49381984
2024-09-07,12:55:33.000,251,11055698,5645,0,1725713732,13156.357264739992,27232.793186790004,53426.44491
2024-09-07,12:55:34.000,251,11055625,5965,0,1725713733,13156.350528429997,32312.029710029994,53426.48683272
2024-09-07,12:55:35.000,251,11055687,6045,0,1725713734,13156.323583190002,27232.708597229997,53426.42394864
2024-09-07,12:55:36.000,251,11055749,6245,0,1725713735,13156.323583190002,27694.483005269998,53426.38202592001
2024-09-07,12:55:37.000,251,11055644,5485,0,1725713736,13156.350528429997,27232.736793749995,53426.43093576001
2024-09-07,12:55:38.000,251,11055679,6245,0,1725713737,13156.330319499997,31850.382186329996,53426.39600016
2024-09-07,12:55:39.000,251,11055658,5405,0,1725713738,13156.350528429997,25847.540453969996,53426.38901304
2024-09-07,12:55:40.000,251,11055640,5684,0,1725713739,13156.384209980002,27694.736773950004,53426.35407744001
2024-09-07,12:55:41.000,251,11055681,6165,0,1725713740,13156.364001050002,27232.898923739995,53426.312154720006
2024-09-07,12:55:42.000,251,11055672,5765,0,1725713741,13156.370737359997,27694.821363509996,53426.33311608001
2024-09-07,12:55:43.000,251,11055738,5845,0,1725713742,13156.330319499997,31850.565463709994,53426.29818048
2024-09-07,12:55:44.000,251,11055680,5725,0,1725713743,13156.269692709997,34159.472749559995,53426.340103200004
2024-09-07,12:55:45.000,251,11055672,5925,0,1725713744,13156.222538540002,27233.15269242,53426.361064560006
2024-09-07,12:55:46.000,251,11055597,6005,0,1725713745,13156.141702820001,29080.222128060006,53426.36805168
2024-09-07,12:55:47.000,251,11055698,5845,0,1725713746,13156.148439129996,27695.061033930004,53426.30516760001
2024-09-07,12:55:48.000,251,11055677,6205,0,1725713747,13156.0608671,24001.00675221,53426.38202592001
2024-09-07,12:55:49.000,251,11055657,5925,0,1725713748,13156.033921859991,29542.017683490005,53426.340103200004
2024-09-07,12:55:50.000,251,11055620,5684,0,1725713749,13155.98003138,27233.30072415,53426.29818048
2024-09-07,12:55:51.000,251,11055763,6165,0,1725713750,13155.95982245,30927.298612829996,53426.27721912
2024-09-07,12:55:52.000,251,11055633,6005,0,1725713751,13155.89919566,33236.04376869,53426.29818048
2024-09-07,12:55:53.000,251,11055529,5884,0,1725713752,13155.905931969995,27694.898903940004,53426.30516760001
2024-09-07,12:55:54.000,251,11055669,5884,0,1725713753,13155.905931969995,27694.80021612,53426.242283520005
2024-09-07,12:55:55.000,251,11055745,6084,0,1725713754,13155.905931969995,26771.286645689994,53426.28420624001
2024-09-07,12:55:56.000,251,11055702,5565,0,1725713755,13155.966558759996,31388.699416980002,53426.18638656001
2024-09-07,12:55:57.000,251,11055669,6124,0,1725713756,13156.006976619996,31388.621876549994,53426.193373680006
2024-09-07,12:55:58.000,251,11055665,5684,0,1725713757,13156.047394479996,31388.480893950007,53426.21433504001
2024-09-07,12:55:59.000,251,11055726,5485,0,1725713758,13156.074339719991,27694.398415710006,53426.18638656001
2024-09-07,12:56:00.000,251,11055646,5684,0,1725713759,13156.161911750001,24462.069198120007,53426.24927064
2024-09-07,12:56:01.000,251,11055694,5605,0,1725713760,13156.168648059996,26770.72271529,53426.18638656001
2024-09-07,12:56:02.000,251,11055656,5725,0,1725713761,13156.256220089992,29079.32688855,53426.2003608
2024-09-07,12:56:03.000,251,11055629,6005,0,1725713762,13156.236011159992,32773.169696369994,53426.18638656001
2024-09-07,12:56:04.000,251,11055709,5884,0,1725713763,13156.269692709997,27232.010733360003,53426.21433504001
2024-09-07,12:56:05.000,251,11055686,5725,0,1725713764,13156.343792120002,30002.452756829996,53426.15843808
2024-09-07,12:56:06.000,251,11055697,6284,0,1725713765,13156.377473669992,31849.254325529997,53426.15145096
2024-09-07,12:56:07.000,251,11055716,5485,0,1725713766,13156.404418910002,29540.368187069995,53426.22830928
2024-09-07,12:56:08.000,251,11055732,5805,0,1725713767,13156.404418910002,30463.635037950007,53426.21433504001
2024-09-07,12:56:09.000,251,11055743,6005,0,1725713768,13156.411155219997,32772.246260340005,53426.2003608
2024-09-07,12:56:10.000,251,11055702,5884,0,1725713769,13156.458309389993,32772.11232687,53426.21433504001
2024-09-07,12:56:11.000,251,11055705,6205,0,1725713770,13156.471782009998,27231.045002550003,53426.15145096
2024-09-07,12:56:12.000,251,11055680,5405,0,1725713771,13156.465045700003,33695.322784710006,53426.16542520001
2024-09-07,12:56:13.000,251,11055765,6045,0,1725713772,13156.485254630003,31848.232201680003,53426.15145096
2024-09-07,12:56:14.000,251,11055677,6165,0,1725713773,13156.512199869998,29539.33196496,53426.15843808
2024-09-07,12:56:15.000,251,11055697,6245,0,1725713774,13156.532408799998,30924.471911700006,53426.20734792
2024-09-07,12:56:16.000,251,11055733,5965,0,1725713775,13156.498727249993,29539.106392800008,53426.144463840006
2024-09-07,12:56:17.000,251,11055704,5605,0,1725713776,13156.471782009998,26768.50223934,53426.144463840006
2024-09-07,12:56:18.000,251,11055729,6165,0,1725713777,13156.431364149998,28153.635136950004,53426.13747672001
2024-09-07,12:56:19.000,251,11055685,5884,0,1725713778,13156.404418910002,29538.739838039997,53426.1304896
2024-09-07,12:56:20.000,251,11055718,5565,0,1725713779,13156.370737359997,29538.669346740004,53426.16542520001
2024-09-07,12:56:21.000,251,11055684,5805,0,1725713780,13156.337055809992,30923.668310880006,53426.123502480004
2024-09-07,12:56:22.000,251,11055672,5684,0,1725713781,13156.310110569997,28153.233336539997,53426.144463840006
2024-09-07,12:56:23.000,251,11055654,5565,0,1725713782,13156.289901639997,29538.4014798,53426.123502480004
2024-09-07,12:56:24.000,251,11055805,5845,0,1725713783,13156.215802229992,32308.801208489996,53426.03965704
2024-09-07,12:56:25.000,251,11055690,5765,0,1725713784,13156.188856989997,29076.6129735,53426.0606184
2024-09-07,12:56:26.000,251,11055678,5884,0,1725713785,13156.209065919997,24459.291840899998,53426.123502480004
2024-09-07,12:56:27.000,251,11055701,6124,0,1725713786,13156.242747470002,27229.705667849994,53426.10952824
2024-09-07,12:56:28.000,251,11055658,5684,0,1725713787,13156.175384369992,27691.40253546,53426.09555400001
2024-09-07,12:56:29.000,251,11055733,6124,0,1725713788,13156.222538540002,31385.280588930007,53426.08157976
2024-09-07,12:56:30.000,251,11055749,6245,0,1725713789,13156.202329610001,31385.322883710003,53426.13747672001
2024-09-07,12:56:31.000,251,11055658,5605,0,1725713790,13156.155175439992,29538.352135890003,53426.123502480004
2024-09-07,12:56:32.000,251,11055677,6205,0,1725713791,13156.188856989997,27691.40253546,53426.10952824
2024-09-07,12:56:33.000,251,11055737,5965,0,1725713792,13156.161911750001,30461.816362409998,53426.04664416001
2024-09-07,12:56:34.000,251,11055678,5605,0,1725713793,13156.155175439992,31846.96335828,53426.03266992
2024-09-07,12:56:35.000,251,11055691,5684,0,1725713794,13156.121493890001,29538.338037630005,53426.05363128
2024-09-07,12:56:36.000,251,11055669,5965,0,1725713795,13156.148439129996,29538.37328328,53426.05363128
2024-09-07,12:56:37.000,251,11055730,5525,0,1725713796,13156.121493890001,28614.902007630008,53426.03965704
2024-09-07,12:56:38.000,251,11055684,5605,0,1725713797,13156.081076030001,26306.24849046,53426.05363128
2024-09-07,12:56:39.000,251,11055610,5845,0,1725713798,13156.094548649991,32308.843503270007,53426.04664416001
2024-09-07,12:56:40.000,251,11055664,5725,0,1725713799,13156.027185549996,34155.85654587,53425.96978584001
2024-09-07,12:56:41.000,251,11055700,5884,0,1725713800,13155.98003138,28615.021842839997,53425.9907472
2024-09-07,12:56:42.000,251,11055705,5884,0,1725713801,13155.89919566,34617.574560869994,53425.96978584001
2024-09-07,12:56:43.000,251,11055666,5485,0,1725713802,13155.77794208,30923.710605660002,53425.99773432001
2024-09-07,12:56:44.000,251,11055647,6084,0,1725713803,13155.703842669995,28153.38136827,53425.955811600004
2024-09-07,12:56:45.000,251,11055688,5684,0,1725713804,13155.602798019994,28153.332024360003,53425.98376008
2024-09-07,12:56:46.000,251,11055636,6124,0,1725713805,13155.481544439994,26768.15683197,53425.91388888
2024-09-07,12:56:47.000,251,11055696,5565,0,1725713806,13155.360290859993,25383.0098361,53425.84401768
2024-09-07,12:56:48.000,251,11055654,5645,0,1725713807,13155.299664069993,32770.87872912,53425.857991920006
2024-09-07,12:56:49.000,251,11055690,5525,0,1725713808,13155.259246209993,36003.04581672,53425.89292752
2024-09-07,12:56:50.000,251,11055643,6084,0,1725713809,13155.191883109997,34156.06097064,53425.91388888
2024-09-07,12:56:51.000,251,11055691,6045,0,1725713810,13155.131256319997,27230.029927829994,53425.92786312001
2024-09-07,12:56:52.000,251,11055701,5884,0,1725713811,13155.124520010002,29538.746887169997,53425.857991920006
2024-09-07,12:56:53.000,251,11055717,6324,0,1725713812,13155.050420599997,33694.385250420004,53425.87196616
2024-09-07,12:56:54.000,251,11055653,6084,0,1725713813,13155.003266430002,27691.832532390006,53425.84401768
2024-09-07,12:56:55.000,251,11055701,6245,0,1725713814,13154.956112259992,26768.361256739998,53425.87196616
2024-09-07,12:56:56.000,251,11055654,5565,0,1725713815,13154.875276539991,29538.810329340005,53425.788120720004
2024-09-07,12:56:57.000,251,11055673,5245,0,1725713816,13154.828122369996,27691.860728910004,53425.83004344001
2024-09-07,12:56:58.000,251,11055694,5605,0,1725713817,13154.84159499,32771.03380998,53425.739210880005
2024-09-07,12:56:59.000,251,11055649,6005,0,1725713818,13154.7809682,31385.978452800002,53425.75318512
2024-09-07,12:57:00.000,251,11055647,6165,0,1725713819,13154.747286649996,30462.528324540006,53425.669339680004
2024-09-07,12:57:01.000,251,11055707,6245,0,1725713820,13154.747286649996,28153.895954759995,53425.6763268
2024-09-07,12:57:02.000,251,11055683,6045,0,1725713821,13154.727077719996,28154.036937359997,53425.63440408001
2024-09-07,12:57:03.000,251,11055669,6245,0,1725713822,13154.646241999995,30924.478960830005,53425.62741696
2024-09-07,12:57:04.000,251,11055641,6245,0,1725713823,13154.65297830999,30462.90192843,53425.571520000005
2024-09-07,12:57:05.000,251,11055722,5445,0,1725713824,13154.67318723999,29077.74788343,53425.57850712
2024-09-07,12:57:06.000,251,11055689,6045,0,1725713825,13154.65297830999,29539.571635379994,53425.55754576
2024-09-07,12:57:07.000,251,11055695,5965,0,1725713826,13154.71360509999,28616.170851029994,53425.50863592
2024-09-07,12:57:08.000,251,11055652,5445,0,1725713827,13154.7809682,30924.887810369997,53425.54357152001
2024-09-07,12:57:09.000,251,11055667,6084,0,1725713828,13154.828122369996,25383.975566909998,53425.50863592
2024-09-07,12:57:10.000,251,11055675,6005,0,1725713829,13154.848331299996,31386.683365799996,53425.46671320001
2024-09-07,12:57:11.000,251,11055665,6165,0,1725713830,13154.929167019996,24922.229355389994,53425.501648800004
2024-09-07,12:57:12.000,251,11055657,5925,0,1725713831,13154.983057500001,26307.475039080004,53425.51562304001
2024-09-07,12:57:13.000,251,11055743,6045,0,1725713832,13155.036947979992,27692.643182340005,53425.46671320001
2024-09-07,12:57:14.000,251,11055647,6005,0,1725713833,13155.050420599997,26769.214201470008,53425.501648800004
2024-09-07,12:57:15.000,251,11055655,5884,0,1725713834,13155.084102150002,32310.084150149996,53425.522610160006
2024-09-07,12:57:16.000,251,11055626,5645,0,1725713835,13155.151465249997,31848.344987760007,53425.49466168001
2024-09-07,12:57:17.000,251,11055663,6084,0,1725713836,13155.171674179997,27692.565641909998,53425.50863592
2024-09-07,12:57:18.000,251,11055657,6084,0,1725713837,13155.171674179997,29077.71263778,53425.52959728
2024-09-07,12:57:19.000,251,11055709,5965,0,1725713838,13155.117783699992,32309.87267625,53425.522610160006
2024-09-07,12:57:20.000,251,11055690,5405,0,1725713839,13155.137992629992,26768.98158018,53425.48767456
2024-09-07,12:57:21.000,251,11055733,6084,0,1725713840,13155.090838459997,31848.09121908,53425.46671320001
2024-09-07,12:57:22.000,251,11055715,6165,0,1725713841,13155.084102150002,28154.121526920004,53425.501648800004
2024-09-07,12:57:23.000,251,11055718,5525,0,1725713842,13155.063893220002,26768.875843229995,53425.473700320006
2024-09-07,12:57:24.000,251,11055698,5485,0,1725713843,13155.104311080002,29077.536409530003,53425.54357152001
2024-09-07,12:57:25.000,251,11055682,5485,0,1725713844,13155.070629529997,28153.98759345,53425.50863592
2024-09-07,12:57:26.000,251,11055715,6084,0,1725713845,13155.063893220002,28153.924151280007,53425.5365844
2024-09-07,12:57:27.000,251,11055679,5965,0,1725713846,13155.050420599997,29077.40247606,53425.5365844
2024-09-07,12:57:28.000,251,11055718,5525,0,1725713847,13155.016739049992,30000.880800839994,53425.56453288001
2024-09-07,12:57:29.000,251,11055706,5645,0,1725713848,13154.956112259992,23536.440888690006,53425.59946848
2024-09-07,12:57:30.000,251,11055686,5684,0,1725713849,13154.922430710001,32771.238234749995,53425.56453288001
2024-09-07,12:57:31.000,251,11055683,6284,0,1725713850,13154.875276539991,29077.451819969996,53425.522610160006
2024-09-07,12:57:32.000,251,11055742,5525,0,1725713851,13154.888749159996,30924.288634319993,53425.571520000005
2024-09-07,12:57:33.000,251,11055618,5485,0,1725713852,13154.834858679991,30462.521275410007,53425.571520000005
2024-09-07,12:57:34.000,251,11055639,5925,0,1725713853,13154.814649749991,27692.05105542,53425.56453288001
2024-09-07,12:57:35.000,251,11055708,5605,0,1725713854,13154.787704509996,23074.652382390006,53425.5365844
2024-09-07,12:57:36.000,251,11055759,6245,0,1725713855,13154.70013248,27230.213205210006,53425.5365844
2024-09-07,12:57:37.000,251,11055732,5765,0,1725713856,13154.63276937999,27691.924171079998,53425.620429840004
2024-09-07,12:57:38.000,251,11055720,5485,0,1725713857,13154.53846104,24921.36936153,53425.571520000005
2024-09-07,12:57:39.000,251,11055682,5845,0,1725713858,13154.45762532,32309.125468469996,53425.620429840004
2024-09-07,12:57:40.000,251,11055673,5884,0,1725713859,13154.34984435999,29076.859693050006,53425.52959728
2024-09-07,12:57:41.000,251,11055569,6084,0,1725713860,13154.255536019999,31385.49911196,53425.522610160006
2024-09-07,12:57:42.000,251,11055666,5884,0,1725713861,13154.188172919989,30000.267526530006,53425.54357152001
2024-09-07,12:57:43.000,251,11055731,6084,0,1725713862,13154.127546129988,29076.796250879997,53425.522610160006
2024-09-07,12:57:44.000,251,11055636,5485,0,1725713863,13154.013028859998,32308.949240219998,53425.51562304001
2024-09-07,12:57:45.000,251,11055674,5565,0,1725713864,13153.938929449992,31847.203028699994,53425.452738960004
2024-09-07,12:57:46.000,251,11055724,5325,0,1725713865,13153.885038970002,28153.317926100004,53425.51562304001
2024-09-07,12:57:47.000,251,11055700,5405,0,1725713866,13153.837884799992,30923.759949569998,53425.54357152001
2024-09-07,12:57:48.000,251,11055724,5485,0,1725713867,13153.750312769997,23074.271729369997,53425.522610160006
2024-09-07,12:57:49.000,251,11055685,6165,0,1725713868,13153.669477049996,23535.982695240004,53425.473700320006
2024-09-07,12:57:50.000,251,11055652,5445,0,1725713869,13153.662740740001,26306.361276540003,53425.473700320006
2024-09-07,12:57:51.000,251,11055618,5565,0,1725713870,13153.615586569991,34155.75080892,53425.49466168001
2024-09-07,12:57:52.000,251,11055628,5725,0,1725713871,13153.548223469996,33232.286582400004,53425.403829120005
2024-09-07,12:57:53.000,251,11055590,5765,0,1725713872,13153.487596679995,31846.99860393,53425.37588064001
2024-09-07,12:57:54.000,251,11055656,5525,0,1725713873,13153.44044251,30461.78816589,53425.4317776
2024-09-07,12:57:55.000,251,11055617,6084,0,1725713874,13153.42023358,33232.0046172,53425.36889352
2024-09-07,12:57:56.000,251,11055581,6084,0,1725713875,13153.33939786,26767.733884169997,53425.38985488
2024-09-07,12:57:57.000,251,11055636,5605,0,1725713876,13153.25856214,26767.592901569995,53425.354919280006
2024-09-07,12:57:58.000,251,11055586,5725,0,1725713877,13153.23835321,33693.567551340006,53425.34094504
2024-09-07,12:57:59.000,251,11055647,6165,0,1725713878,13153.17099010999,29999.576711789996,53425.22915112001
2024-09-07,12:58:00.000,251,11055567,6245,0,1725713879,13153.164253799994,28614.274635060006,53425.20818976001
2024-09-07,12:58:01.000,251,11055680,5765,0,1725713880,13153.157517489999,33231.49707984,53425.18024128001
2024-09-07,12:58:02.000,251,11055642,5645,0,1725713881,13153.177726419999,29999.21720616,53425.236138240005
2024-09-07,12:58:03.000,251,11055598,5485,0,1725713882,13153.164253799994,24920.058223350003,53425.20818976001
2024-09-07,12:58:04.000,251,11055651,5805,0,1725713883,13153.21140796999,29537.224275090004,53425.1522928
2024-09-07,12:58:05.000,251,11055654,5805,0,1725713884,13153.23161689999,33230.933149439996,53425.14530568
2024-09-07,12:58:06.000,251,11055625,6124,0,1725713885,13153.325925239995,29536.900015110004,53425.166267040004
2024-09-07,12:58:07.000,251,11055690,5405,0,1725713886,13153.40002465,30922.025863589995,53425.138318560006
2024-09-07,12:58:08.000,251,11055650,5805,0,1725713887,13153.45391512999,23995.924329479996,53425.06146024001
2024-09-07,12:58:09.000,251,11055625,6005,0,1725713888,13153.56169609,27689.66844948,53425.06146024001
2024-09-07,12:58:10.000,251,11055602,5445,0,1725713889,13153.669477049996,23995.762199489996,53425.09639584
2024-09-07,12:58:11.000,251,11055621,5965,0,1725713890,13153.750312769997,26766.035043840006,53425.166267040004
2024-09-07,12:58:12.000,251,11055594,5485,0,1725713891,13153.817675869992,34615.23424971,53425.1522928
2024-09-07,12:58:13.000,251,11055609,6284,0,1725713892,13153.905247900002,27689.315992980002,53425.09639584
2024-09-07,12:58:14.000,251,11055604,5445,0,1725713893,13154.033237789998,30459.631132110007,53425.117357200004
2024-09-07,12:58:15.000,251,11055692,5684,0,1725713894,13154.100600889993,25842.331146900004,53425.12434432
2024-09-07,12:58:16.000,251,11055632,5725,0,1725713895,13154.107337199988,33229.84053428999,53425.138318560006
2024-09-07,12:58:17.000,251,11055676,5765,0,1725713896,13154.147755059988,32768.01678234,53425.14530568
2024-09-07,12:58:18.000,251,11055626,5525,0,1725713897,13154.181436609993,29074.2162693,53425.138318560006
2024-09-07,12:58:19.000,251,11055631,6045,0,1725713898,13154.174700299998,26765.590948650002,53425.19421552
2024-09-07,12:58:20.000,251,11055649,6045,0,1725713899,13154.208381849989,31382.764049520003,53425.19421552
2024-09-07,12:58:21.000,251,11055655,5925,0,1725713900,13154.228590779989,31844.475015389995,53425.17325416
2024-09-07,12:58:22.000,251,11055670,5645,0,1725713901,13154.242063399994,31382.693558219995,53425.20818976001
2024-09-07,12:58:23.000,251,11055660,5365,0,1725713902,13154.248799709989,34153.00869735,53425.27806096001
2024-09-07,12:58:24.000,251,11055648,5925,0,1725713903,13154.282481259994,28150.49122497,53425.25011248
2024-09-07,12:58:25.000,251,11055611,6084,0,1725713904,13154.34984435999,31844.164853669994,53425.20120264
2024-09-07,12:58:26.000,251,11055646,5765,0,1725713905,13154.322899119994,29073.765124979996,53425.285048080004
2024-09-07,12:58:27.000,251,11055658,5845,0,1725713906,13154.37005328999,28150.15286673,53425.21517688
2024-09-07,12:58:28.000,251,11055716,5765,0,1725713907,13154.403734839994,28611.680555219995,53425.222164
2024-09-07,12:58:29.000,251,11055703,5845,0,1725713908,13154.32963542999,33690.40249197,53425.22915112001
2024-09-07,12:58:30.000,251,11055652,5684,0,1725713909,13154.302690189994,29073.0884085,53425.29902232001
2024-09-07,12:58:31.000,251,11055686,5565,0,1725713910,13154.289217569989,29534.56675308,53425.2920352
2024-09-07,12:58:32.000,251,11055643,6045,0,1725713911,13154.242063399994,29534.39757396,53425.24312536
2024-09-07,12:58:33.000,251,11055691,6005,0,1725713912,13154.194909229998,26302.300977659994,53425.31299656
2024-09-07,12:58:34.000,251,11055663,6245,0,1725713913,13154.127546129988,30457.445901810002,53425.31998368
2024-09-07,12:58:35.000,251,11055522,5485,0,1725713914,13154.154491369998,27687.003878339994,53425.18024128001
2024-09-07,12:58:36.000,251,11055640,5605,0,1725713915,13154.154491369998,29533.73495574,53425.27107384
2024-09-07,12:58:37.000,251,11055688,5525,0,1725713916,13154.154491369998,29071.932351180003,53425.29902232001
2024-09-07,12:58:38.000,251,11055681,6124,0,1725713917,13154.154491369998,33688.81643772,53425.285048080004
2024-09-07,12:58:39.000,251,11055636,5684,0,1725713918,13154.167963989988,26763.130802280008,53425.333957920004
2024-09-07,12:58:40.000,251,11055714,5645,0,1725713919,13154.242063399994,24916.138907069995,53425.31299656
2024-09-07,12:58:41.000,251,11055746,5684,0,1725713920,13154.322899119994,29533.142828819997,53425.333957920004
2024-09-07,12:58:42.000,251,11055680,5684,0,1725713921,13154.383525909994,29071.326126,53425.31299656
2024-09-07,12:58:43.000,251,11055638,5525,0,1725713922,13154.43068007999,26300.905249920004,53425.25709960001
2024-09-07,12:58:44.000,251,11055676,5565,0,1725713923,13154.524988419995,27685.890115799994,53425.41081624
2024-09-07,12:58:45.000,251,11055666,5565,0,1725713924,13154.53846104,27685.82667363,53425.34793216001
2024-09-07,12:58:46.000,251,11055743,6245,0,1725713925,13154.61256044999,34611.230343870004,53425.34793216001
2024-09-07,12:58:47.000,251,11055727,6005,0,1725713926,13154.65971462,33225.9423654,53425.3619064
2024-09-07,12:58:48.000,251,11055721,6124,0,1725713927,13154.67992355,25376.834798220007,53425.37588064001
2024-09-07,12:58:49.000,251,11055740,5725,0,1725713928,13154.67318723999,29993.690688240007,53425.34793216001
2024-09-07,12:58:50.000,251,11055685,5965,0,1725713929,13154.75402295999,29070.05023347,53425.39684200001
2024-09-07,12:58:51.000,251,11055707,6084,0,1725713930,13154.71360509999,35071.989677189995,53425.41780336
2024-09-07,12:58:52.000,251,11055704,5645,0,1725713931,13154.666450929995,31378.203262409996,53425.44575184001
2024-09-07,12:58:53.000,251,11055720,5645,0,1725713932,13154.686659859995,33224.83565199,53425.4317776
2024-09-07,12:58:54.000,251,11055694,5605,0,1725713933,13154.65297830999,28607.761238940002,53425.403829120005
2024-09-07,12:58:55.000,251,11055628,5605,0,1725713934,13154.61929676,29069.183190480006,53425.41780336
2024-09-07,12:58:56.000,251,11055741,6245,0,1725713935,13154.57214258999,24913.714006349997,53425.4317776
2024-09-07,12:58:57.000,251,11055727,5884,0,1725713936,13154.55866997,30915.646400939993,53425.42479048001
2024-09-07,12:58:58.000,251,11055665,5925,0,1725713937,13154.545197349995,28607.042227679995,53425.41780336
2024-09-07,12:58:59.000,251,11055744,5645,0,1725713938,13154.47783425,28145.176180950002,53425.42479048001
2024-09-07,12:59:00.000,251,11055707,6245,0,1725713939,13154.47783425,30915.223453140003,53425.34793216001
2024-09-07,12:59:01.000,251,11055610,5684,0,1725713940,13154.43741639,23989.65765291,53425.34793216001
2024-09-07,12:59:02.000,251,11055680,5684,0,1725713941,13154.343108049994,35070.08641208999,53425.38985488
2024-09-07,12:59:03.000,251,11055689,6124,0,1725713942,13154.289217569989,28144.54880838,53425.2920352
2024-09-07,12:59:04.000,251,11055699,6205,0,1725713943,13154.208381849989,29991.160050570004,53425.333957920004
2024-09-07,12:59:05.000,251,11055659,5845,0,1725713944,13154.154491369998,32761.186175370007,53425.34094504
2024-09-07,12:59:06.000,251,11055652,5684,0,1725713945,13154.114073509998,29067.505497539998,53425.27806096001
2024-09-07,12:59:07.000,251,11055695,6084,0,1725713946,13154.019765169993,31375.75016517,53425.306009440006
2024-09-07,12:59:08.000,251,11055698,5605,0,1725713947,13153.959138379993,26758.753292549998,53425.22915112001
2024-09-07,12:59:09.000,251,11055669,6045,0,1725713948,13153.878302659992,28143.74520756,53425.222164
2024-09-07,12:59:10.000,251,11055686,5525,0,1725713949,13153.757049079992,27682.020143429996,53425.25709960001
2024-09-07,12:59:11.000,251,11055677,6205,0,1725713950,13153.642531810001,36915.6684813,53425.24312536
2024-09-07,12:59:12.000,251,11055645,5884,0,1725713951,13153.62232288,24911.726151690003,53425.18024128001
2024-09-07,12:59:13.000,251,11055710,5565,0,1725713952,13153.548223469996,26758.379688660003,53425.15927992001
2024-09-07,12:59:14.000,251,11055759,6165,0,1725713953,13153.43370619999,23064.818846039998,53425.166267040004
2024-09-07,12:59:15.000,251,11055663,5884,0,1725713954,13153.42023358,31374.911318700004,53425.12434432
2024-09-07,12:59:16.000,251,11055705,6084,0,1725713955,13153.406760959995,31374.79148349,53425.15927992001
2024-09-07,12:59:17.000,251,11055705,5965,0,1725713956,13153.366343099995,29066.250752399996,53425.06146024001
2024-09-07,12:59:18.000,251,11055723,6045,0,1725713957,13153.39328833999,30912.897240239996,53425.10338296
2024-09-07,12:59:19.000,251,11055732,5365,0,1725713958,13153.46065144,29989.362522419993,53425.11037008001
2024-09-07,12:59:20.000,251,11055700,5565,0,1725713959,13153.507805609996,29989.242687210004,53425.09639584
2024-09-07,12:59:21.000,251,11055678,5684,0,1725713960,13153.528014539996,29989.179245039995,53425.0824216
2024-09-07,12:59:22.000,251,11055679,5884,0,1725713961,13153.575168709991,32759.19832071,53425.047486
2024-09-07,12:59:23.000,251,11055665,6084,0,1725713962,13153.642531810001,29065.693871130003,53424.95665344
2024-09-07,12:59:24.000,251,11055682,5565,0,1725713963,13153.730103839996,29527.320247440002,53425.019537520006
2024-09-07,12:59:25.000,251,11055697,5965,0,1725713964,13153.770521699997,26295.554960249996,53424.970627680006
2024-09-07,12:59:26.000,251,11055682,5485,0,1725713965,13153.730103839996,29065.595183309997,53424.92171784001
2024-09-07,12:59:27.000,251,11055682,5925,0,1725713966,13153.682949670001,29988.96072201,53424.949666320004
2024-09-07,12:59:28.000,251,11055728,5565,0,1725713967,13153.682949670001,29988.939574620003,53424.9077436
2024-09-07,12:59:29.000,251,11055645,6084,0,1725713968,13153.56169609,28603.898315700004,53424.92171784001
2024-09-07,12:59:30.000,251,11055632,5645,0,1725713969,13153.5010693,31373.938538760005,53424.900756480005
2024-09-07,12:59:31.000,251,11055743,6084,0,1725713970,13153.44044251,31835.60016072,53424.88678224
2024-09-07,12:59:32.000,251,11055694,5365,0,1725713971,13153.37981572,29527.165166580002,53424.900756480005
2024-09-07,12:59:33.000,251,11055730,6045,0,1725713972,13153.33266154999,29988.883181580008,53424.85883376
2024-09-07,12:59:34.000,251,11055675,6245,0,1725713973,13153.29224368999,29065.440102449997,53424.802936800006
2024-09-07,12:59:35.000,251,11055762,5445,0,1725713974,13153.27877107,34143.999909210004,53424.830885280004
2024-09-07,12:59:36.000,251,11055716,4845,0,1725713975,13153.21814428,29527.17221571,53424.830885280004
2024-09-07,12:59:37.000,251,11055683,5965,0,1725713976,13153.096890699999,31835.45917812,53424.79594968001
2024-09-07,12:59:38.000,251,11055692,5925,0,1725713977,13153.043000219994,31373.83280181,53424.79594968001
2024-09-07,12:59:39.000,251,11055712,5725,0,1725713978,13153.009318669989,27218.666730269993,53424.781975440004
2024-09-07,12:59:40.000,251,11055734,5565,0,1725713979,13152.935219259998,25833.56907831,53424.78896256
2024-09-07,12:59:41.000,251,11055803,6084,0,1725713980,13152.881328779993,26295.223651139997,53424.684155760006
2024-09-07,12:59:42.000,251,11055694,5684,0,1725713981,13152.847647230003,32296.9375227,53424.71909136
2024-09-07,12:59:43.000,251,11055711,6245,0,1725713982,13152.787020440002,29526.85500486,53424.74005272
2024-09-07,12:59:44.000,251,11055711,6124,0,1725713983,13152.726393650002,26756.723143109994,53424.684155760006
2024-09-07,12:59:45.000,251,11055756,5684,0,1725713984,13152.726393650002,35066.78741925,53424.69813
2024-09-07,12:59:46.000,251,11055696,5765,0,1725713985,13152.665766860002,31835.000984669998,53424.60031032
2024-09-07,12:59:47.000,251,11055802,5845,0,1725713986,13152.571458519997,26756.568062250008,53424.60031032
2024-09-07,12:59:48.000,251,11055730,5525,0,1725713987,13152.537776969992,28141.475387700004,53424.614284560004
2024-09-07,12:59:49.000,251,11055677,6084,0,1725713988,13152.456941249991,32758.091607299997,53424.53742624001
2024-09-07,12:59:50.000,251,11055748,5405,0,1725713989,13152.38284184,29064.678796410008,53424.50947776001
2024-09-07,12:59:51.000,251,11055692,5645,0,1725713990,13152.27506087999,33681.33731079,53424.53043912
2024-09-07,12:59:52.000,251,11055718,5605,0,1725713991,13152.15380729999,33219.633394050004,53424.55838760001
2024-09-07,12:59:53.000,251,11055700,5405,0,1725713992,13152.07297157999,31372.824776220004,53424.48851640001
2024-09-07,12:59:54.000,251,11055714,5605,0,1725713993,13151.97192692999,27679.41901446,53424.47454216
2024-09-07,12:59:55.000,251,11055769,6205,0,1725713994,13151.843937039994,29526.086649689998,53424.41864520001
2024-09-07,12:59:56.000,251,11055674,5805,0,1725713995,13151.709210839988,29064.326339909996,53424.43960656001
2024-09-07,12:59:57.000,251,11055677,6284,0,1725713996,13151.614902499998,27217.63755729,53424.41165808
2024-09-07,12:59:58.000,251,11055710,5485,0,1725713997,13151.567748330002,29064.361585560007,53424.36274824
2024-09-07,12:59:59.000,251,11055696,5005,0,1725713998,13151.426285820002,27217.665753809997,53424.299864160006
2024-09-07,13:00:00.000,251,11055685,6045,0,1725713999,13151.399340579992,29525.980912740008,53424.2439672
2024-09-07,13:00:01.000,251,11055698,5485,0,1725714000,13151.284823310001,31372.627400579993,53424.2439672
2024-09-07,13:00:02.000,251,11055702,5565,0,1725714001,13151.224196520001,28602.587177520007,53424.16710888
2024-09-07,13:00:03.000,251,11055732,5565,0,1725714002,13151.18377866,27679.278031859998,53424.111211920004
2024-09-07,13:00:04.000,251,11055686,5925,0,1725714003,13151.16356973,29064.276996,53424.08326344001
2024-09-07,13:00:05.000,251,11055707,5884,0,1725714004,13151.170306039996,32757.619315589996,53424.0692892
2024-09-07,13:00:06.000,251,11055692,5684,0,1725714005,13151.190514969996,26294.22267468,53424.0692892
2024-09-07,13:00:07.000,251,11055675,6165,0,1725714006,13151.230932829996,25370.83598859,53423.95050816
2024-09-07,13:00:08.000,251,11055724,5765,0,1725714007,13151.338713789992,35065.892179739996,53423.93653392001
2024-09-07,13:00:09.000,251,11055655,5085,0,1725714008,13151.379131649992,26755.813805340003,53423.91557256001
2024-09-07,13:00:10.000,251,11055692,5445,0,1725714009,13151.473439989997,29987.409913409996,53423.9295468
2024-09-07,13:00:11.000,251,11055728,5925,0,1725714010,13151.587957260002,30910.803648629997,53423.964482400006
2024-09-07,13:00:12.000,251,11055703,6245,0,1725714011,13151.641847739993,28140.777523829995,53423.845701360005
2024-09-07,13:00:13.000,251,11055678,4605,0,1725714012,13151.722683459993,29987.52974862,53423.86666272001
2024-09-07,13:00:14.000,251,11055683,6165,0,1725714013,13151.803519179994,30910.810697759996,53423.88063696
2024-09-07,13:00:15.000,251,11055725,6245,0,1725714014,13151.877618589999,29987.473355580005,53423.8596756
2024-09-07,13:00:16.000,251,11055679,5965,0,1725714015,13151.857409659999,29064.171259049996,53423.83172712
2024-09-07,13:00:17.000,251,11055656,5405,0,1725714016,13151.918036449999,30449.212517969994,53423.81076576
2024-09-07,13:00:18.000,251,11055661,5365,0,1725714017,13151.985399549994,29525.839930140006,53423.74788168001
2024-09-07,13:00:19.000,251,11055673,5884,0,1725714018,13151.938245379999,29987.501552100002,53423.80377864
2024-09-07,13:00:20.000,251,11055648,5765,0,1725714019,13151.99213585999,25370.84303772,53423.74788168001
2024-09-07,13:00:21.000,251,11055686,5645,0,1725714020,13151.958454309999,29064.12896427,53423.71993320001
2024-09-07,13:00:22.000,251,11055720,5805,0,1725714021,13151.924772759994,33219.132905820006,53423.69897184001
2024-09-07,13:00:23.000,251,11055668,5645,0,1725714022,13151.965190619994,26755.729215779997,53423.6849976
2024-09-07,13:00:24.000,251,11055673,6245,0,1725714023,13151.95171799999,32757.316202999995,53423.65006200001
2024-09-07,13:00:25.000,251,11055755,6165,0,1725714024,13151.93150906999,31833.950664300006,53423.657049120004
2024-09-07,13:00:36.000,251,11055631,6284,0,1725714035,13151.715947149998,26755.69397013,53423.60115216001
2024-09-07,13:00:37.000,251,11055831,6405,0,1725714036,13151.756365009998,24447.371762070004,53423.59416504
2024-09-07,13:00:38.000,251,11055750,5645,0,1725714037,13151.655320359998,24909.19551402,53423.629100640006
2024-09-07,13:00:39.000,251,11055625,6045,0,1725714038,13151.682265599993,25370.920578150006,53423.657049120004
2024-09-07,13:00:40.000,251,11055709,6084,0,1725714039,13151.655320359998,34604.41383516,53423.64307488
2024-09-07,13:00:41.000,251,11055776,5445,0,1725714040,13151.628375120003,34142.77336059,53423.58717792
2024-09-07,13:00:42.000,251,11055670,5845,0,1725714041,13151.628375120003,33681.18222993,53423.58019080001
2024-09-07,13:00:43.000,251,11055662,4885,0,1725714042,13151.587957260002,30911.198399910005,53423.58717792
2024-09-07,13:00:44.000,251,11055647,6284,0,1725714043,13151.608166190003,26294.518738140003,53423.56621656
2024-09-07,13:00:45.000,251,11055745,5965,0,1725714044,13151.574484639998,29987.811713820003,53423.48237112001
2024-09-07,13:00:46.000,251,11055697,6084,0,1725714045,13151.608166190003,33219.52060797,53423.56621656
2024-09-07,13:00:47.000,251,11055695,5205,0,1725714046,13151.662056669993,32296.084577970003,53423.55224232001
2024-09-07,13:00:48.000,251,11055683,5445,0,1725714047,13151.635111429998,31372.662646230005,53423.55224232001
2024-09-07,13:00:49.000,251,11055738,4365,0,1725714048,13151.648584049988,29987.557945139997,53423.461409760006
2024-09-07,13:00:50.000,251,11055755,5965,0,1725714049,13151.668792979988,27679.08770535,53423.58019080001
2024-09-07,13:00:51.000,251,11055709,6005,0,1725714050,13151.783310249994,28602.368654489997,53423.56621656
2024-09-07,13:00:52.000,251,11055660,4765,0,1725714051,13151.810255489989,27217.397886870007,53423.46839688
2024-09-07,13:00:53.000,251,11055694,5485,0,1725714052,13151.816991799999,31833.992959080002,53423.50333248001
2024-09-07,13:00:54.000,251,11055707,5285,0,1725714053,13151.816991799999,28140.56604993,53423.475384
2024-09-07,13:00:55.000,251,11055717,6284,0,1725714054,13151.803519179994,30448.82481582,53423.461409760006
2024-09-07,13:00:56.000,251,11055666,5765,0,1725714055,13151.796782869998,28602.19947537,53423.45442264001
2024-09-07,13:00:57.000,251,11055723,6045,0,1725714056,13151.864145969994,28140.5590008,53423.41249992001
2024-09-07,13:00:58.000,251,11055731,5805,0,1725714057,13151.843937039994,26755.489545360004,53423.51730672
2024-09-07,13:00:59.000,251,11055760,5485,0,1725714058,13151.864145969994,27678.798691019998,53423.475384
2024-09-07,13:01:00.000,251,11055658,4685,0,1725714059,13151.803519179994,32757.189318660006,53423.42647416
2024-09-07,13:01:01.000,251,11055661,5085,0,1725714060,13151.837200729999,29987.113849949994,53423.45442264001
2024-09-07,13:01:02.000,251,11055684,5725,0,1725714061,13151.89109120999,32295.457205400002,53423.440448400004
2024-09-07,13:01:03.000,251,11055667,6124,0,1725714062,13151.877618589999,24908.70912405,53423.41249992001
2024-09-07,13:01:04.000,251,11055748,5645,0,1725714063,13151.904563829994,28601.995050600002,53423.3705772
2024-09-07,13:01:05.000,251,11055701,6165,0,1725714064,13151.877618589999,25831.95482754,53423.391538560005
2024-09-07,13:01:06.000,251,11055736,5645,0,1725714065,13151.918036449999,27678.6295119,53423.48237112001
2024-09-07,13:01:07.000,251,11055683,6045,0,1725714066,13151.91130013999,27678.643610159997,53423.391538560005
2024-09-07,13:01:08.000,251,11055731,5165,0,1725714067,13151.904563829994,30448.542850619997,53423.3705772
2024-09-07,13:01:09.000,251,11055638,5605,0,1725714068,13151.884354899994,31371.788554109997,53423.33564160001
2024-09-07,13:01:10.000,251,11055654,5525,0,1725714069,13151.857409659999,23985.244897530007,53423.36359008001
2024-09-07,13:01:11.000,251,11055702,5725,0,1725714070,13151.877618589999,30910.14807954,53423.32166736
2024-09-07,13:01:12.000,251,11055693,6124,0,1725714071,13151.89109120999,32756.843911289994,53423.342628720005
2024-09-07,13:01:13.000,251,11055708,5725,0,1725714072,13151.850673349989,31371.689866290006,53423.33564160001
2024-09-07,13:01:14.000,251,11055685,6045,0,1725714073,13151.857409659999,33218.32225587001,53423.27974464
2024-09-07,13:01:15.000,251,11055726,5605,0,1725714074,13151.857409659999,35526.6374148,53423.34961584
2024-09-07,13:01:16.000,251,11055686,4965,0,1725714075,13151.918036449999,33218.2588137,53423.342628720005
2024-09-07,13:01:17.000,251,11055736,5845,0,1725714076,13151.944981689994,30448.225639769997,53423.2308348
2024-09-07,13:01:18.000,251,11055762,5645,0,1725714077,13151.97866324,29986.465329989995,53423.33564160001
2024-09-07,13:01:19.000,251,11055687,6005,0,1725714078,13151.95171799999,26754.770534099996,53423.30769312
2024-09-07,13:01:20.000,251,11055682,5645,0,1725714079,13151.985399549994,28139.677859550007,53423.33564160001
2024-09-07,13:01:21.000,251,11055730,5684,0,1725714080,13151.965190619994,29524.62747978,53423.33564160001
2024-09-07,13:01:22.000,251,11055689,6205,0,1725714081,13151.97192692999,28601.240793689998,53423.293718880006
2024-09-07,13:01:23.000,251,11055754,5405,0,1725714082,13151.924772759994,25369.574194319997,53423.31468024001
2024-09-07,13:01:24.000,251,11055705,5285,0,1725714083,13151.91130013999,33679.30716135001,53423.33564160001
2024-09-07,13:01:25.000,251,11055693,5884,0,1725714084,13151.843937039994,31832.611329599997,53423.391538560005
2024-09-07,13:01:26.000,251,11055706,5725,0,1725714085,13151.904563829994,30909.210545249996,53423.31468024001
2024-09-07,13:01:27.000,251,11055722,5565,0,1725714086,13151.864145969994,29524.169286329998,53423.34961584
2024-09-07,13:01:28.000,251,11055787,6284,0,1725714087,13151.830464419989,34602.27794877,53423.300706
2024-09-07,13:01:29.000,251,11055725,6084,0,1725714088,13151.823728109994,26292.347606099996,53423.342628720005
2024-09-07,13:01:30.000,251,11055691,6245,0,1725714089,13151.870882279989,31832.160185279994,53423.35660296
2024-09-07,13:01:31.000,251,11055755,5884,0,1725714090,13151.904563829994,28138.761472650003,53423.272757520004
2024-09-07,13:01:32.000,251,11055680,5845,0,1725714091,13151.870882279989,26753.677918949994,53423.27974464
2024-09-07,13:01:33.000,251,11055705,6045,0,1725714092,13151.91130013999,30908.456288340007,53423.25179616
2024-09-07,13:01:34.000,251,11055717,5245,0,1725714093,13151.938245379999,30446.681880300006,53423.26577040001
2024-09-07,13:01:35.000,251,11055672,5605,0,1725714094,13151.884354899994,25368.312400049996,53423.2308348
2024-09-07,13:01:36.000,251,11055744,5765,0,1725714095,13151.843937039994,26753.191528979994,53423.2308348
2024-09-07,13:01:37.000,251,11055701,5125,0,1725714096,13151.857409659999,34601.17828449,53423.19589920001
2024-09-07,13:01:38.000,251,11055563,6084,0,1725714097,13151.843937039994,29522.84404989,53423.24480904001
2024-09-07,13:01:39.000,251,11055737,6284,0,1725714098,13151.877618589999,30446.1179499,53423.272757520004
2024-09-07,13:01:40.000,251,11055669,5165,0,1725714099,13151.89109120999,29522.674870770003,53423.36359008001
2024-09-07,13:01:41.000,251,11055770,5565,0,1725714100,13151.857409659999,29061.020297940006,53423.26577040001
2024-09-07,13:01:42.000,251,11055712,4765,0,1725714101,13151.857409659999,24444.37588182,53423.31468024001
2024-09-07,13:01:43.000,251,11055729,6245,0,1725714102,13151.857409659999,29060.893413600003,53423.26577040001
2024-09-07,13:01:44.000,251,11055678,5125,0,1725714103,13151.864145969994,29984.110920570005,53423.237821919996
2024-09-07,13:01:45.000,251,11055650,5845,0,1725714104,13151.897827519999,28137.422137949994,53423.272757520004
2024-09-07,13:01:46.000,251,11055730,5605,0,1725714105,13151.864145969994,28599.027366869996,53423.33564160001
2024-09-07,13:01:47.000,251,11055746,5845,0,1725714106,13151.95171799999,30445.568117760005,53423.237821919996
2024-09-07,13:01:48.000,251,11055648,5645,0,1725714107,13151.97192692999,30907.194494070005,53423.32865448
2024-09-07,13:01:49.000,251,11055744,5845,0,1725714108,13152.03929003,28598.759499930005,53423.25179616
2024-09-07,13:01:50.000,251,11055723,5245,0,1725714109,13152.07970789,27213.767584920002,53423.272757520004
2024-09-07,13:01:51.000,251,11055639,6005,0,1725714110,13152.20096147,33215.16424563,53423.300706
2024-09-07,13:01:52.000,251,11055661,6124,0,1725714111,13152.25485194999,27675.281175149998,53423.26577040001
2024-09-07,13:01:53.000,251,11055694,5925,0,1725714112,13152.33568766999,25366.860279269997,53423.237821919996
2024-09-07,13:01:54.000,251,11055639,5285,0,1725714113,13152.389578149996,28598.301306480003,53423.25179616
2024-09-07,13:01:55.000,251,11055674,5765,0,1725714114,13152.470413869996,27674.851178220008,53423.20288632
2024-09-07,13:01:56.000,251,11055674,5805,0,1725714115,13152.510831729996,31829.657744130003,53423.25179616
2024-09-07,13:01:57.000,251,11055658,4565,0,1725714116,13152.537776969992,28597.984095630003,53423.25179616
2024-09-07,13:01:58.000,251,11055673,6045,0,1725714117,13152.557985899992,29982.750438479998,53423.223847680005
2024-09-07,13:01:59.000,251,11055645,6284,0,1725714118,13152.544513280001,31367.509732200007,53423.28673176001
2024-09-07,13:02:00.000,251,11055720,5605,0,1725714119,13152.504095420001,27212.618576730005,53423.272757520004
2024-09-07,13:02:01.000,251,11055663,6005,0,1725714120,13152.409787079996,26750.88646347,53423.342628720005
2024-09-07,13:02:02.000,251,11055613,5725,0,1725714121,13152.328951359996,30443.834031780003,53423.30769312
2024-09-07,13:02:03.000,251,11055705,6205,0,1725714122,13152.21443408999,26750.682038700004,53423.34961584
2024-09-07,13:02:04.000,251,11055691,6045,0,1725714123,13152.03929003,25827.429286080005,53423.25179616
2024-09-07,13:02:05.000,251,11055671,6124,0,1725714124,13151.93150906999,29058.771625470006,53423.342628720005
2024-09-07,13:02:06.000,251,11055667,6245,0,1725714125,13151.850673349989,24442.359830639994,53423.28673176001
2024-09-07,13:02:07.000,251,11055709,6005,0,1725714126,13151.830464419989,29520.31341222,53423.237821919996
2024-09-07,13:02:08.000,251,11055586,5565,0,1725714127,13151.715947149998,30443.636656140006,53423.27974464
2024-09-07,13:02:09.000,251,11055639,6245,0,1725714128,13151.689001909988,33675.19046943,53423.25179616
2024-09-07,13:02:10.000,251,11055714,4805,0,1725714129,13151.709210839988,30443.643705270006,53423.2308348
2024-09-07,13:02:11.000,251,11055707,6005,0,1725714130,13151.790046559989,27212.20972719,53423.25878328
2024-09-07,13:02:12.000,251,11055672,5565,0,1725714131,13151.843937039994,26750.505810450006,53423.25878328
2024-09-07,13:02:13.000,251,11055639,5365,0,1725714132,13151.864145969994,27212.18153067,53423.1609636
2024-09-07,13:02:14.000,251,11055668,5845,0,1725714133,13151.897827519999,26750.435319149998,53423.1609636
2024-09-07,13:02:15.000,251,11055635,5884,0,1725714134,13151.95171799999,29058.616544610006,53423.18192496
2024-09-07,13:02:16.000,251,11055621,6124,0,1725714135,13151.958454309999,33674.943749879996,53423.18192496
2024-09-07,13:02:17.000,251,11055607,5884,0,1725714136,13151.95171799999,29981.714216370005,53423.174937840005
2024-09-07,13:02:18.000,251,11055585,6245,0,1725714137,13151.850673349989,29520.116036580002,53423.174937840005
2024-09-07,13:02:19.000,251,11055577,6005,0,1725714138,13151.810255489989,32289.817901400005,53423.21686056001
2024-09-07,13:02:20.000,251,11055634,5525,0,1725714139,13151.769837629989,29981.530938990007,53423.18891208
2024-09-07,13:02:21.000,251,11055635,5965,0,1725714140,13151.689001909988,29519.848169639998,53423.18891208
2024-09-07,13:02:22.000,251,11055684,5765,0,1725714141,13151.702474529993,29519.862267899996,53423.15397648
2024-09-07,13:02:23.000,251,11055697,6245,0,1725714142,13151.655320359998,29519.749481820007,53423.174937840005
2024-09-07,13:02:24.000,251,11055648,5605,0,1725714143,13151.662056669993,30904.67090553,53423.18891208
2024-09-07,13:02:25.000,251,11055602,5765,0,1725714144,13151.662056669993,32289.507739680004,53423.19589920001
2024-09-07,13:02:26.000,251,11055648,5725,0,1725714145,13151.689001909988,29519.65784313,53423.14698936001
2024-09-07,13:02:27.000,251,11055564,5805,0,1725714146,13151.715947149998,30442.89649749,53423.15397648
2024-09-07,13:02:28.000,251,11055629,6365,0,1725714147,13151.702474529993,28596.200665740005,53423.1609636
2024-09-07,13:02:29.000,251,11055669,6005,0,1725714148,13151.722683459993,27211.21579986,53423.13301512
2024-09-07,13:02:30.000,251,11055660,5565,0,1725714149,13151.796782869998,30904.233859469998,53423.18891208
2024-09-07,13:02:31.000,251,11055686,5565,0,1725714150,13151.810255489989,33212.30229885,53423.18891208
2024-09-07,13:02:32.000,251,11055682,5605,0,1725714151,13151.783310249994,28595.904602280003,53423.14000224
2024-09-07,13:02:33.000,251,11055698,5565,0,1725714152,13151.796782869998,31365.585319709993,53423.14000224
2024-09-07,13:02:34.000,251,11055707,5805,0,1725714153,13151.790046559989,30903.930746879996,53423.09807952001
2024-09-07,13:02:35.000,251,11055697,6245,0,1725714154,13151.816991799999,29519.00932317,53423.08410528
2024-09-07,13:02:36.000,251,11055669,6084,0,1725714155,13151.803519179994,32288.831023200008,53423.14000224
2024-09-07,13:02:37.000,251,11055619,6205,0,1725714156,13151.796782869998,30442.346665350007,53423.09807952001
2024-09-07,13:02:38.000,251,11055611,6245,0,1725714157,13151.823728109994,26287.50485379,53423.11904088001
2024-09-07,13:02:39.000,251,11055603,6284,0,1725714158,13151.810255489989,31365.543024929997,53423.13301512
2024-09-07,13:02:40.000,251,11055616,5525,0,1725714159,13151.823728109994,28134.1442925,53423.105066640004
2024-09-07,13:02:41.000,251,11055678,5805,0,1725714160,13151.823728109994,29980.593404700005,53423.16795072001
2024-09-07,13:02:42.000,251,11055684,5525,0,1725714161,13151.830464419989,35058.63862497,53423.11205376
2024-09-07,13:02:43.000,251,11055696,5605,0,1725714162,13151.823728109994,25825.963067040007,53423.070131039996
2024-09-07,13:02:44.000,251,11055724,5565,0,1725714163,13151.837200729999,27210.771704669998,53423.14000224
2024-09-07,13:02:45.000,251,11055562,5605,0,1725714164,13151.796782869998,27210.73645902,53423.0910924
2024-09-07,13:02:46.000,251,11055661,6284,0,1725714165,13151.810255489989,23517.676104629994,53423.14698936001
2024-09-07,13:02:47.000,251,11055693,6084,0,1725714166,13151.769837629989,25825.779789659995,53423.105066640004
2024-09-07,13:02:48.000,251,11055662,5525,0,1725714167,13151.709210839988,28133.932818600006,53423.01423408
2024-09-07,13:02:49.000,251,11055694,5765,0,1725714168,13151.648584049988,29057.157374700007,53423.07711816001
2024-09-07,13:02:50.000,251,11055657,6084,0,1725714169,13151.614902499998,27672.151361430006,53423.070131039996
2024-09-07,13:02:51.000,251,11055608,5605,0,1725714170,13151.520594159992,29980.31848863,53423.04218256
2024-09-07,13:02:52.000,251,11055724,5445,0,1725714171,13151.520594159992,27672.137263170007,53423.07711816001
2024-09-07,13:02:53.000,251,11055706,5525,0,1725714172,13151.486912610002,30903.535995600003,53423.09807952001
2024-09-07,13:02:54.000,251,11055748,5684,0,1725714173,13151.453231059997,30903.493700820007,53423.056156800005
2024-09-07,13:02:55.000,251,11055703,6084,0,1725714174,13151.379131649992,28595.28427884,53423.0910924
2024-09-07,13:02:56.000,251,11055733,6205,0,1725714175,13151.325241170001,33673.23081129001,53423.070131039996
2024-09-07,13:02:57.000,251,11055689,5884,0,1725714176,13151.257878069991,28595.241984060005,53422.99327272
2024-09-07,13:02:58.000,251,11055674,5605,0,1725714177,13151.278086999992,30903.345669090006,53423.00025984001
2024-09-07,13:02:59.000,251,11055693,5965,0,1725714178,13151.264614380001,30441.733391040005,53422.958337120006
2024-09-07,13:03:00.000,251,11055684,5485,0,1725714179,13151.190514969996,29056.840163850007,53422.99327272
2024-09-07,13:03:01.000,251,11055756,5605,0,1725714180,13151.18377866,27671.87644536,53422.92340152
2024-09-07,13:03:02.000,251,11055694,5445,0,1725714181,13151.18377866,25363.744563810003,53422.95135000001
2024-09-07,13:03:03.000,251,11055701,6045,0,1725714182,13151.12315187,30903.310423439994,53422.97929848001
2024-09-07,13:03:04.000,251,11055730,5485,0,1725714183,13151.129888179996,29979.980130390002,53422.96532424
2024-09-07,13:03:05.000,251,11055719,6005,0,1725714184,13151.12315187,23517.13332162,53422.9862856
2024-09-07,13:03:06.000,251,11055680,5485,0,1725714185,13151.06252508,33672.97704261,53422.99327272
2024-09-07,13:03:07.000,251,11055712,5605,0,1725714186,13151.069261389996,30903.162391709993,53422.90942728001
2024-09-07,13:03:08.000,251,11055713,6165,0,1725714187,13151.05578876999,29979.98717952,53422.89545304
2024-09-07,13:03:09.000,251,11055725,5845,0,1725714188,13151.02210722,30903.162391709993,53422.888465920005
2024-09-07,13:03:10.000,251,11055685,6045,0,1725714189,13151.00189829,28133.390035589997,53423.00025984001
2024-09-07,13:03:11.000,251,11055680,5805,0,1725714190,13150.97495304999,27671.672020590006,53422.888465920005
2024-09-07,13:03:12.000,251,11055701,6324,0,1725714191,13150.9412715,33211.27312586999,53422.90942728001
2024-09-07,13:03:13.000,251,11055737,6045,0,1725714192,13150.846963159995,31364.690080200002,53422.902440159996
2024-09-07,13:03:14.000,251,11055742,5645,0,1725714193,13150.79980899,27671.71431537,53422.92340152
2024-09-07,13:03:15.000,251,11055647,6084,0,1725714194,13150.718973269999,27210.031546020007,53422.83256896001
2024-09-07,13:03:16.000,251,11055699,6485,0,1725714195,13150.638137549999,22593.71138988,53422.839556080005
2024-09-07,13:03:17.000,251,11055686,5445,0,1725714196,13150.604455999994,31364.71122759,53422.81160760001
2024-09-07,13:03:18.000,251,11055755,6124,0,1725714197,13150.537092899998,28594.896576690007,53422.79763336
2024-09-07,13:03:19.000,251,11055704,5845,0,1725714198,13150.510147659988,29056.537051260006,53422.86750456
2024-09-07,13:03:20.000,251,11055666,5684,0,1725714199,13150.537092899998,27671.594480159998,53422.790646240006
2024-09-07,13:03:21.000,251,11055677,6045,0,1725714200,13150.503411349993,30903.028458240005,53422.790646240006
2024-09-07,13:03:22.000,251,11055723,6045,0,1725714201,13150.584247069994,30441.543064530008,53422.790646240006
2024-09-07,13:03:23.000,251,11055697,5884,0,1725714202,13150.631401239989,31826.379898679996,53422.790646240006
2024-09-07,13:03:24.000,251,11055706,5325,0,1725714203,13150.69202802999,29518.276213649995,53422.74173640001
2024-09-07,13:03:25.000,251,11055738,5684,0,1725714204,13150.766127439994,25363.659974249997,53422.734749279996
2024-09-07,13:03:26.000,251,11055765,6005,0,1725714205,13150.86043578,32288.10496281,53422.769684880004
2024-09-07,13:03:27.000,251,11055648,5565,0,1725714206,13150.826754229995,28595.072804940006,53422.776672
2024-09-07,13:03:28.000,251,11055646,5565,0,1725714207,13150.907589949995,28133.474625150004,53422.76269776001
2024-09-07,13:03:29.000,251,11055658,5565,0,1725714208,13150.846963159995,29518.360803210002,53422.75571064
2024-09-07,13:03:30.000,251,11055710,5365,0,1725714209,13150.907589949995,25825.293399689996,53422.71378792001
2024-09-07,13:03:31.000,251,11055722,5485,0,1725714210,13150.867172089995,28595.101001460003,53422.66487808001
2024-09-07,13:03:32.000,251,11055662,5445,0,1725714211,13150.83349053999,27210.299412959997,53422.734749279996
2024-09-07,13:03:33.000,251,11055667,6165,0,1725714212,13150.846963159995,32749.822977810007,53422.769684880004
2024-09-07,13:03:34.000,251,11055673,6165,0,1725714213,13150.745918509994,25825.23700665,53422.720775040005
2024-09-07,13:03:35.000,251,11055646,5485,0,1725714214,13150.739182199999,31364.908603229997,53422.72776216
2024-09-07,13:03:36.000,251,11055664,5845,0,1725714215,13150.651610169989,30903.162391709993,53422.69282656001
2024-09-07,13:03:37.000,251,11055717,5965,0,1725714216,13150.617928619999,22132.218947040004,53422.68583944
2024-09-07,13:03:38.000,251,11055603,6565,0,1725714217,13150.577510759998,26748.461562750002,53422.720775040005
2024-09-07,13:03:39.000,251,11055664,5365,0,1725714218,13150.557301829998,24902.01245055,53422.671865200005
2024-09-07,13:03:40.000,251,11055633,5965,0,1725714219,13150.543829209993,28595.051657549993,53422.69981368
2024-09-07,13:03:41.000,251,11055622,5445,0,1725714220,13150.543829209993,26748.468611880002,53422.69282656001
2024-09-07,13:03:42.000,251,11055656,5485,0,1725714221,13150.516883969998,33211.32246978,53422.67885232
2024-09-07,13:03:43.000,251,11055646,5445,0,1725714222,13150.456257179998,29056.60049343,53422.66487808001
2024-09-07,13:03:44.000,251,11055595,5884,0,1725714223,13150.476466109998,26286.87043209,53422.65789096
2024-09-07,13:03:45.000,251,11055661,6124,0,1725714224,13150.489938729988,29518.23391887,53422.66487808001
2024-09-07,13:03:46.000,251,11055633,6165,0,1725714225,13150.462993489993,26748.447464490004,53422.6369296
2024-09-07,13:03:47.000,251,11055623,6205,0,1725714226,13150.456257179998,35980.876302870005,53422.58801976
2024-09-07,13:03:48.000,251,11055598,5485,0,1725714227,13150.368685150002,35057.61650112001,53422.6369296
2024-09-07,13:03:49.000,251,11055631,5884,0,1725714228,13150.335003599997,29518.06473975,53422.60898112
2024-09-07,13:03:50.000,251,11055697,6365,0,1725714229,13150.314794669997,31826.17547391,53422.65789096
2024-09-07,13:03:51.000,251,11055651,6205,0,1725714230,13150.314794669997,28594.776741480004,53422.62994248
2024-09-07,13:03:52.000,251,11055584,5605,0,1725714231,13150.254167879997,31364.527950210002,53422.58103264
2024-09-07,13:03:53.000,251,11055660,5765,0,1725714232,13150.220486329992,31826.18252304,53422.53910992
2024-09-07,13:03:54.000,251,11055651,6005,0,1725714233,13150.139650609992,33211.07575023,53422.57404552001
2024-09-07,13:03:55.000,251,11055647,6045,0,1725714234,13150.132914299997,31364.605490639995,53422.57404552001
2024-09-07,13:03:56.000,251,11055650,5725,0,1725714235,13150.112705369997,27210.017447759994,53422.58801976
2024-09-07,13:03:57.000,251,11055657,6045,0,1725714236,13150.052078579996,33211.2096837,53422.553084160005
2024-09-07,13:03:58.000,251,11055702,5684,0,1725714237,13150.004924410001,32749.710191730002,53422.49020008
2024-09-07,13:03:59.000,251,11055756,5565,0,1725714238,13149.98471548,32288.189552369993,53422.48321296
2024-09-07,13:04:00.000,251,11055640,5805,0,1725714239,13149.90387976,27671.89054362,53422.4622516
2024-09-07,13:04:01.000,251,11055671,6084,0,1725714240,13149.85672558999,29980.226849939994,53422.3923804
2024-09-07,13:04:02.000,251,11055708,5405,0,1725714241,13149.77588986999,27672.137263170007,53422.44827736001
2024-09-07,13:04:03.000,251,11055735,6084,0,1725714242,13149.74220832,29057.09393253,53422.42032888
2024-09-07,13:04:04.000,251,11055671,5884,0,1725714243,13149.65463628999,27210.680065980006,53422.399367519996
2024-09-07,13:04:05.000,251,11055718,5684,0,1725714244,13149.68158153,30442.226830140004,53422.41334176
2024-09-07,13:04:06.000,251,11055657,6084,0,1725714245,13149.627691049995,30903.958943399994,53422.31552208
2024-09-07,13:04:07.000,251,11055718,5245,0,1725714246,13149.54011902,29057.55212598,53422.336483440005
2024-09-07,13:04:08.000,251,11055697,6045,0,1725714247,13149.55359163999,29519.270140980007,53422.37141904
2024-09-07,13:04:09.000,251,11055711,6005,0,1725714248,13149.519910089999,32289.08479188,53422.37141904
2024-09-07,13:04:10.000,251,11055685,6245,0,1725714249,13149.439074369999,27211.166455950006,53422.31552208
2024-09-07,13:04:11.000,251,11055696,5605,0,1725714250,13149.445810679994,29057.812943790006,53422.35744480001
2024-09-07,13:04:12.000,251,11055726,5925,0,1725714251,13149.445810679994,28596.228862260003,53422.231676639996
2024-09-07,13:04:13.000,251,11055735,5965,0,1725714252,13149.425601749994,32289.310364039993,53422.29456072
2024-09-07,13:04:14.000,251,11055735,6045,0,1725714253,13149.452546989989,33212.61246057,53422.22468952
2024-09-07,13:04:15.000,251,11055686,5645,0,1725714254,13149.445810679994,31366.128102720002,53422.22468952
2024-09-07,13:04:16.000,251,11055688,5845,0,1725714255,13149.445810679994,28596.341648340007,53422.22468952
2024-09-07,13:04:17.000,251,11055674,5645,0,1725714256,13149.439074369999,29057.975073780006,53422.231676639996
2024-09-07,13:04:18.000,251,11055724,5684,0,1725714257,13149.412129129989,26288.223865050008,53422.252638
2024-09-07,13:04:19.000,251,11055701,6084,0,1725714258,13149.486228539994,31827.860215980007,53422.24565088
2024-09-07,13:04:20.000,251,11055742,5765,0,1725714259,13149.405392819994,33674.513752950006,53422.21071528001
2024-09-07,13:04:21.000,251,11055685,6084,0,1725714260,13149.425601749994,26750.019420480006,53422.18975392001
2024-09-07,13:04:22.000,251,11055777,5925,0,1725714261,13149.432338059989,29519.869317029996,53422.1827668
2024-09-07,13:04:23.000,251,11055717,6005,0,1725714262,13149.351502339989,32289.73331184,53422.15481832
2024-09-07,13:04:24.000,251,11055728,5605,0,1725714263,13149.358238649998,27211.807926780006,53422.168792560005
2024-09-07,13:04:25.000,251,11055701,6084,0,1725714264,13149.277402929998,32289.853147050002,53422.119882720006
2024-09-07,13:04:26.000,251,11055650,5565,0,1725714265,13149.243721379993,30904.952870730005,53422.15481832
2024-09-07,13:04:27.000,251,11055677,6165,0,1725714266,13149.216776139998,26288.526977639995,53422.11289560001
2024-09-07,13:04:28.000,251,11055722,5805,0,1725714267,13149.196567209998,29520.094889190004,53422.05699864
2024-09-07,13:04:29.000,251,11055665,5884,0,1725714268,13149.108995180002,35521.336469040005,53422.09193424001
2024-09-07,13:04:30.000,251,11055530,5645,0,1725714269,13149.082049939992,28135.032482880008,53422.09193424001
2024-09-07,13:04:31.000,251,11055659,6045,0,1725714270,13149.014686839997,29981.60847942,53422.04302440001
2024-09-07,13:04:32.000,251,11055712,5365,0,1725714271,13149.041632079992,33674.633588159995,53422.05699864
2024-09-07,13:04:33.000,251,11055702,5565,0,1725714272,13148.987741600002,30904.825986390002,53422.02206304001
2024-09-07,13:04:34.000,251,11055747,6205,0,1725714273,13149.001214219992,25826.773716990007,53421.9382176
2024-09-07,13:04:35.000,251,11055508,5565,0,1725714274,13148.994477909997,32289.676918800003,53422.04302440001
2024-09-07,13:04:36.000,251,11055714,5725,0,1725714275,13148.947323740002,30443.199610080002,53421.98014032
2024-09-07,13:04:37.000,251,11055774,5765,0,1725714276,13148.947323740002,30443.143217040008,53421.94520472001
2024-09-07,13:04:38.000,251,11055692,5684,0,1725714277,13148.920378499992,28596.531974850004,53422.001101680005
2024-09-07,13:04:39.000,251,11055669,5925,0,1725714278,13148.900169569992,29058.249989849995,53421.92424336001
2024-09-07,13:04:40.000,251,11055709,6084,0,1725714279,13148.900169569992,27211.72333722,53421.92424336001
2024-09-07,13:04:41.000,251,11055485,6005,0,1725714280,13148.873224329996,29058.235891589997,53421.99411456001
2024-09-07,13:04:42.000,251,11055709,5725,0,1725714281,13148.76544337,32289.72626271,53421.9382176
2024-09-07,13:04:43.000,251,11055757,6084,0,1725714282,13148.758707059991,24903.485718719996,53421.95917896
2024-09-07,13:04:44.000,251,11055659,6084,0,1725714283,13148.731761819996,24903.556210020004,53421.91026912
2024-09-07,13:04:45.000,251,11055687,5965,0,1725714284,13148.718289199991,30443.185511820004,53421.90328200001
2024-09-07,13:04:46.000,251,11055682,5645,0,1725714285,13148.60377193,32289.70511532,53421.91026912
2024-09-07,13:04:47.000,251,11055737,6124,0,1725714286,13148.549881449995,29981.545037250005,53421.86135928
2024-09-07,13:04:48.000,251,11055748,5565,0,1725714287,13148.52293621,29519.869317029996,53421.85437216001
2024-09-07,13:04:49.000,251,11055752,5245,0,1725714288,13148.49599096999,25826.823060900002,53421.84039792
2024-09-07,13:04:50.000,251,11055551,6445,0,1725714289,13148.47578203999,31366.501706609997,53421.84039792
2024-09-07,13:04:51.000,251,11055724,5525,0,1725714290,13148.49599096999,32289.72626271,53421.86135928
2024-09-07,13:04:52.000,251,11055745,5925,0,1725714291,13148.469045729995,31366.48760835,53421.763539600004
2024-09-07,13:04:53.000,251,11055708,5205,0,1725714292,13148.45557310999,32751.50067075,53421.80546232001
2024-09-07,13:04:54.000,251,11055721,5884,0,1725714293,13148.469045729995,26288.526977639995,53421.763539600004
2024-09-07,13:04:55.000,251,11055643,6284,0,1725714294,13148.49599096999,30904.959919860004,53421.7984752
2024-09-07,13:04:56.000,251,11055691,6084,0,1725714295,13148.549881449995,30904.959919860004,53421.77052672
2024-09-07,13:04:57.000,251,11055775,6084,0,1725714296,13148.570090379995,29981.784707669998,53421.714629760005
2024-09-07,13:04:58.000,251,11055740,5445,0,1725714297,13148.529672519995,28596.870333090003,53421.665719920005
2024-09-07,13:04:59.000,251,11055695,6165,0,1725714298,13148.509463589995,28135.28625156,53421.70065552
2024-09-07,13:05:00.000,251,11055694,5684,0,1725714299,13148.489254659995,27673.758563070005,53421.67969416
2024-09-07,13:05:01.000,251,11055676,5605,0,1725714300,13148.43536417999,30905.277130710005,53421.70764264001
2024-09-07,13:05:02.000,251,11055708,5725,0,1725714301,13148.45557310999,32751.916569420006,53421.65174568
2024-09-07,13:05:03.000,251,11055702,5565,0,1725714302,13148.39494631999,30443.834031780003,53421.63777144001
2024-09-07,13:05:04.000,251,11055681,5845,0,1725714303,13148.34105584,28597.335575670004,53421.68668128001
2024-09-07,13:05:05.000,251,11055721,6165,0,1725714304,13148.280429049999,33213.78261615,53421.63777144001
2024-09-07,13:05:06.000,251,11055737,6245,0,1725714305,13148.199593329999,27212.463495870004,53421.595848720004
2024-09-07,13:05:07.000,251,11055766,5605,0,1725714306,13148.179384399999,29982.334539810006,53421.64475856
2024-09-07,13:05:08.000,251,11055754,5645,0,1725714307,13148.105284989993,31828.88938896,53421.595848720004
2024-09-07,13:05:09.000,251,11055725,5965,0,1725714308,13148.031185579988,29982.278146769997,53421.6237972
2024-09-07,13:05:10.000,251,11055694,5645,0,1725714309,13147.970558790003,29059.088836320007,53421.616810080006
2024-09-07,13:05:11.000,251,11055668,5485,0,1725714310,13147.963822479993,27212.51283978,53421.560913119996
2024-09-07,13:05:12.000,251,11055746,5525,0,1725714311,13147.903195689993,30444.01730916,53421.56790024001
2024-09-07,13:05:13.000,251,11055720,5845,0,1725714312,13147.869514140002,29059.081787190007,53421.560913119996
2024-09-07,13:05:14.000,251,11055682,5645,0,1725714313,13147.822359969992,29059.117032840004,53421.52597752
2024-09-07,13:05:15.000,251,11055646,5405,0,1725714314,13147.829096280002,28135.779690659998,53421.53995176001
2024-09-07,13:05:16.000,251,11055708,5725,0,1725714315,13147.822359969992,34598.682892469995,53421.49104192001
2024-09-07,13:05:17.000,251,11055700,5605,0,1725714316,13147.842568899992,34137.13405659,53421.449119200006
2024-09-07,13:05:18.000,251,11055692,5405,0,1725714317,13147.862777829992,30443.967965250005,53421.498029040005
2024-09-07,13:05:19.000,251,11055704,5565,0,1725714318,13147.842568899992,27212.52693804,53421.50501616
2024-09-07,13:05:20.000,251,11055700,5725,0,1725714319,13147.876250449997,29982.320441550008,53421.47008056001
2024-09-07,13:05:21.000,251,11055693,6084,0,1725714320,13147.862777829992,31828.90348722,53421.49104192001
2024-09-07,13:05:22.000,251,11055641,6245,0,1725714321,13147.822359969992,32752.276075050002,53421.546938880005
2024-09-07,13:05:23.000,251,11055672,5765,0,1725714322,13147.829096280002,28597.406066969997,53421.43514496
2024-09-07,13:05:24.000,251,11055688,5605,0,1725714323,13147.754996869997,28135.786739789997,53421.449119200006
2024-09-07,13:05:25.000,251,11055713,5965,0,1725714324,13147.714579009997,28597.51885305,53421.4840548
2024-09-07,13:05:26.000,251,11055747,6124,0,1725714325,13147.707842700001,27212.632674990004,53421.46309344
2024-09-07,13:05:27.000,251,11055774,5684,0,1725714326,13147.701106389992,30905.876306759994,53421.379248000005
2024-09-07,13:05:28.000,251,11055784,5645,0,1725714327,13147.593325429996,24904.627677779994,53421.42117072001
2024-09-07,13:05:29.000,251,11055714,5605,0,1725714328,13147.573116499996,28597.899506069996,53421.35828664
2024-09-07,13:05:30.000,251,11055709,6205,0,1725714329,13147.579852809991,32752.79066154,53421.393222239996
2024-09-07,13:05:31.000,251,11055691,5925,0,1725714330,13147.539434949991,33214.54392219,53421.393222239996
2024-09-07,13:05:32.000,251,11055718,5725,0,1725714331,13147.519226019991,32753.086725,53421.27444120001
2024-09-07,13:05:33.000,251,11055654,5645,0,1725714332,13147.451862919996,28136.646733650006,53421.35129952001
2024-09-07,13:05:34.000,251,11055746,5645,0,1725714333,13147.472071849996,30445.046482139995,53421.393222239996
2024-09-07,13:05:35.000,251,11055696,5765,0,1725714334,13147.42491768,29060.188500599994,53421.3443124
2024-09-07,13:05:36.000,251,11055725,6205,0,1725714335,13147.431653989996,30906.870234090005,53421.3443124
2024-09-07,13:05:37.000,251,11055787,5884,0,1725714336,13147.43839029999,29983.67387451,53421.35129952001
2024-09-07,13:05:38.000,251,11055695,5925,0,1725714337,13147.44512661,28137.147221880005,53421.35828664
2024-09-07,13:05:39.000,251,11055707,5884,0,1725714338,13147.40470875,26752.268092950006,53421.281428320006
2024-09-07,13:05:40.000,251,11055712,5925,0,1725714339,13147.391236129995,25829.036487720005,53421.3093768
2024-09-07,13:05:41.000,251,11055719,6365,0,1725714340,13147.371027199995,33215.49555474,53421.32335104001
2024-09-07,13:05:42.000,251,11055709,6084,0,1725714341,13147.39797243999,29522.36470905,53421.27444120001
2024-09-07,13:05:43.000,251,11055709,5925,0,1725714342,13147.411445059995,27214.09889403,53421.19758288
2024-09-07,13:05:44.000,251,11055773,6005,0,1725714343,13147.431653989996,32753.932620599997,53421.32335104001
2024-09-07,13:05:45.000,251,11055740,5725,0,1725714344,13147.43839029999,24905.931766830006,53421.281428320006
2024-09-07,13:05:46.000,251,11055644,5884,0,1725714345,13147.48554447,29984.096822310006,53421.23251848001
2024-09-07,13:05:47.000,251,11055746,6045,0,1725714346,13147.52596233,31830.65167146,53421.21854424
2024-09-07,13:05:48.000,251,11055726,5845,0,1725714347,13147.54617126,33677.2981593,53421.25347984001
2024-09-07,13:05:49.000,251,11055736,5565,0,1725714348,13147.54617126,28599.168349469997,53421.23251848001
2024-09-07,13:05:50.000,251,11055749,6124,0,1725714349,13147.579852809991,33215.636537340004,53421.21854424
2024-09-07,13:05:51.000,251,11055716,5525,0,1725714350,13147.620270669991,28599.14720208,53421.225531359996
2024-09-07,13:05:52.000,251,11055692,5684,0,1725714351,13147.613534359996,35523.97284366,53421.19758288
2024-09-07,13:05:53.000,251,11055760,5565,0,1725714352,13147.600061739991,28137.541973159998,53421.23251848001
2024-09-07,13:05:54.000,251,11055721,5965,0,1725714353,13147.593325429996,29060.893413600003,53421.19758288
2024-09-07,13:05:55.000,251,11055759,6245,0,1725714354,13147.552907569996,27675.936744239996,53421.211557120005
2024-09-07,13:05:56.000,251,11055726,5965,0,1725714355,13147.5057534,30907.624490999995,53421.20457000001
2024-09-07,13:05:57.000,251,11055722,5485,0,1725714356,13147.499017089991,28137.788692710004,53421.15566016001
2024-09-07,13:05:58.000,251,11055753,6165,0,1725714357,13147.47880815999,25829.55812334,53421.19758288
2024-09-07,13:05:59.000,251,11055707,6205,0,1725714358,13147.42491768,25829.58631986,53421.20457000001
2024-09-07,13:06:00.000,251,11055686,5765,0,1725714359,13147.41818136999,31369.51168512,53421.23251848001
2024-09-07,13:06:01.000,251,11055690,5485,0,1725714360,13147.411445059995,26753.008251599997,53421.211557120005
2024-09-07,13:06:02.000,251,11055735,5884,0,1725714361,13147.40470875,33216.20046774,53421.211557120005
2024-09-07,13:06:03.000,251,11055708,5645,0,1725714362,13147.39797243999,26753.071693770005,53421.21854424
2024-09-07,13:06:04.000,251,11055718,5684,0,1725714363,13147.391236129995,34601.255824919994,53421.24649272
2024-09-07,13:06:05.000,251,11055680,5684,0,1725714364,13147.43839029999,30908.0474388,53421.19059576
2024-09-07,13:06:06.000,251,11055708,5365,0,1725714365,13147.41818136999,28138.049510519995,53421.20457000001
2024-09-07,13:06:07.000,251,11055734,5605,0,1725714366,13147.47880815999,29984.667801839998,53421.19059576
2024-09-07,13:06:08.000,251,11055729,6245,0,1725714367,13147.45859922999,30446.350571190007,53421.18360864001
2024-09-07,13:06:09.000,251,11055752,5565,0,1725714368,13147.391236129995,27676.401986819998,53421.14168592
2024-09-07,13:06:10.000,251,11055767,6045,0,1725714369,13147.391236129995,34139.53780992,53421.19059576
2024-09-07,13:06:11.000,251,11055684,5485,0,1725714370,13147.411445059995,26753.092841160003,53421.24649272
2024-09-07,13:06:12.000,251,11055756,5525,0,1725714371,13147.44512661,27676.39493769,53421.17662152
2024-09-07,13:06:13.000,251,11055696,5765,0,1725714372,13147.43839029999,29523.02027814,53421.19059576
2024-09-07,13:06:14.000,251,11055683,6045,0,1725714373,13147.39797243999,28138.112952690004,53421.162647280005
2024-09-07,13:06:15.000,251,11055580,5285,0,1725714374,13147.44512661,33216.2850573,53421.20457000001
2024-09-07,13:06:16.000,251,11055800,5725,0,1725714375,13147.42491768,31831.377731850007,53421.24649272
2024-09-07,13:06:17.000,251,11055724,5565,0,1725714376,13147.42491768,25829.87533419,53421.14867304
2024-09-07,13:06:18.000,251,11055746,5645,0,1725714377,13147.411445059995,29061.527835300003,53421.2395056
2024-09-07,13:06:19.000,251,11055691,6245,0,1725714378,13147.40470875,30446.519750310006,53421.12072456
2024-09-07,13:06:20.000,251,11055719,6084,0,1725714379,13147.39797243999,29523.309292470003,53421.14168592
2024-09-07,13:06:21.000,251,11055712,5525,0,1725714380,13147.411445059995,24445.108991340006,53421.13469880001
2024-09-07,13:06:22.000,251,11055680,5645,0,1725714381,13147.411445059995,27215.113968749996,53421.162647280005
2024-09-07,13:06:23.000,251,11055741,6165,0,1725714382,13147.47880815999,30908.449239210007,53421.13469880001
2024-09-07,13:06:24.000,251,11055719,5884,0,1725714383,13147.47880815999,31370.089713780006,53421.0997632
2024-09-07,13:06:25.000,251,11055727,5965,0,1725714384,13147.43839029999,32755.046383139997,53421.07181472
2024-09-07,13:06:26.000,251,11055726,5684,0,1725714385,13147.472071849996,24906.996185459997,53421.13469880001
2024-09-07,13:06:27.000,251,11055649,6124,0,1725714386,13147.46533554,29061.978979620006,53421.14168592
2024-09-07,13:06:28.000,251,11055748,5645,0,1725714387,13147.391236129995,25830.340576770002,53421.092776080004
2024-09-07,13:06:29.000,251,11055723,6124,0,1725714388,13147.38449982,26753.706115470006,53421.03687912001
2024-09-07,13:06:30.000,251,11055719,5765,0,1725714389,13147.36429089,24445.51784088,53421.092776080004
2024-09-07,13:06:31.000,251,11055709,5884,0,1725714390,13147.28345517,30908.84399049,53421.06482760001
2024-09-07,13:06:32.000,251,11055721,6124,0,1725714391,13147.23630099999,31370.4703668,53421.029892
2024-09-07,13:06:33.000,251,11055679,6124,0,1725714392,13147.21609206999,33217.19439506999,53421.113737440006
2024-09-07,13:06:34.000,251,11055693,5845,0,1725714393,13147.189146829995,30447.309252870007,53421.06482760001
2024-09-07,13:06:35.000,251,11055747,6084,0,1725714394,13147.13525634999,25830.798770220004,53421.057840479996
2024-09-07,13:06:36.000,251,11055694,5805,0,1725714395,13147.12178373,31370.710037220008,53421.05085336
2024-09-07,13:06:37.000,251,11055683,6165,0,1725714396,13147.07462955999,32294.096723309995,53421.03687912001
2024-09-07,13:06:38.000,251,11055716,5565,0,1725714397,13147.027475389994,34140.75730940999,53420.97399504
2024-09-07,13:06:39.000,251,11055689,5925,0,1725714398,13147.047684319994,27215.896422179998,53420.96700792001
2024-09-07,13:06:40.000,251,11055681,6084,0,1725714399,13146.987057529994,26754.24889848,53420.98796928001
2024-09-07,13:06:41.000,251,11055679,6324,0,1725714400,13146.966848599994,25369.341573030004,53420.946046560006
2024-09-07,13:06:42.000,251,11055637,5245,0,1725714401,13146.946639669994,27215.988060870004,53420.93207232
2024-09-07,13:06:43.000,251,11055790,5884,0,1725714402,13146.926430739994,33217.539802440006,53420.98796928001
2024-09-07,13:06:44.000,251,11055685,6124,0,1725714403,13146.939903359998,25831.038440639997,53420.925085200004
2024-09-07,13:06:45.000,251,11055716,5445,0,1725714404,13146.899485499998,24445.98308346,53420.946046560006
2024-09-07,13:06:46.000,251,11055643,6245,0,1725714405,13146.865803949993,28600.89538632,53420.91111096
2024-09-07,13:06:47.000,251,11055636,5485,0,1725714406,13146.805177159993,25830.897458039995,53420.90412384
2024-09-07,13:06:48.000,251,11055682,5645,0,1725714407,13146.791704539988,29062.500615240002,53420.89014960001
2024-09-07,13:06:49.000,251,11055688,5725,0,1725714408,13146.717605129998,32755.701952229996,53420.89014960001
2024-09-07,13:06:50.000,251,11055697,6005,0,1725714409,13146.683923579993,26754.030375450006,53420.79232992
2024-09-07,13:06:51.000,251,11055698,5565,0,1725714410,13146.663714649992,29985.499599179995,53420.74342008
2024-09-07,13:06:52.000,251,11055764,5645,0,1725714411,13146.670450960002,27215.55806394,53420.84822688001
2024-09-07,13:06:53.000,251,11055685,6245,0,1725714412,13146.630033100002,31370.32233507,53420.79931704001
2024-09-07,13:06:54.000,251,11055648,5845,0,1725714413,13146.650242030002,25368.826986540007,53420.76438144
2024-09-07,13:06:55.000,251,11055665,6245,0,1725714414,13146.636769409997,24445.433251320006,53420.757394320004
2024-09-07,13:06:56.000,251,11055701,6124,0,1725714415,13146.683923579993,28138.690981349995,53420.74342008
2024-09-07,13:06:57.000,251,11055636,5645,0,1725714416,13146.683923579993,29523.66174897,53420.67354888
2024-09-07,13:06:58.000,251,11055506,5725,0,1725714417,13146.677187269997,23983.792776750008,53420.72245872001
2024-09-07,13:06:59.000,251,11055669,6405,0,1725714418,13146.710868820002,26292.072690030007,53420.63162616001
2024-09-07,13:07:00.000,251,11055655,6324,0,1725714419,13146.710868820002,26753.811852419996,53420.65258752001
2024-09-07,13:07:01.000,251,11055727,5925,0,1725714420,13146.710868820002,31370.364629849995,53420.54778072
2024-09-07,13:07:02.000,251,11055683,5965,0,1725714421,13146.744550369993,35063.671703789994,53420.6456004
2024-09-07,13:07:03.000,251,11055665,6205,0,1725714422,13146.670450960002,29985.499599179995,53420.610664800006
2024-09-07,13:07:04.000,251,11055680,5485,0,1725714423,13146.710868820002,29523.81682983,53420.56874208
2024-09-07,13:07:05.000,251,11055727,6245,0,1725714424,13146.710868820002,28138.7967183,53420.54778072
2024-09-07,13:07:06.000,251,11055672,5765,0,1725714425,13146.697396199997,30908.829892230002,53420.5757292
2024-09-07,13:07:07.000,251,11055675,6124,0,1725714426,13146.643505719992,33217.10275638,53420.54778072
2024-09-07,13:07:08.000,251,11055684,5525,0,1725714427,13146.555933689997,24907.228806750005,53420.42899968
2024-09-07,13:07:09.000,251,11055688,5485,0,1725714428,13146.495306899997,26292.31236045,53420.43598680001
2024-09-07,13:07:10.000,251,11055688,5965,0,1725714429,13146.495306899997,28138.994093939997,53420.48489664001
2024-09-07,13:07:11.000,251,11055593,6084,0,1725714430,13146.468361660001,31832.336413530007,53420.442973920006
2024-09-07,13:07:12.000,251,11055753,5965,0,1725714431,13146.407734870001,30447.527775900002,53420.36611560001
2024-09-07,13:07:13.000,251,11055637,6084,0,1725714432,13146.387525940001,29524.232728500006,53420.4010512
2024-09-07,13:07:14.000,251,11055666,5645,0,1725714433,13146.380789629991,27677.706075869995,53420.35912848
2024-09-07,13:07:15.000,251,11055758,5765,0,1725714434,13146.407734870001,24446.14521345,53420.31720576001
2024-09-07,13:07:16.000,251,11055707,6165,0,1725714435,13146.380789629991,30909.450215670004,53420.275283040006
2024-09-07,13:07:17.000,251,11055668,5605,0,1725714436,13146.427943800001,25831.235816279994,53420.28925728
2024-09-07,13:07:18.000,251,11055673,6045,0,1725714437,13146.468361660001,25831.278111060004,53420.275283040006
2024-09-07,13:07:19.000,251,11055666,5565,0,1725714438,13146.441416419992,25831.235816279994,53420.26829592001
2024-09-07,13:07:20.000,251,11055663,6165,0,1725714439,13146.468361660001,28139.57917173,53420.2613088
2024-09-07,13:07:21.000,251,11055704,5485,0,1725714440,13146.454889039996,28139.61441738,53420.24034744
2024-09-07,13:07:22.000,251,11055668,5765,0,1725714441,13146.427943800001,30909.66168957,53420.18445048
2024-09-07,13:07:23.000,251,11055686,5565,0,1725714442,13146.427943800001,32294.67475197,53420.21938608001
2024-09-07,13:07:24.000,251,11055673,5884,0,1725714443,13146.414471179996,30909.682836959997,53420.254321680004
2024-09-07,13:07:25.000,251,11055683,6045,0,1725714444,13146.421207489992,30448.084657169995,53420.21239896
2024-09-07,13:07:26.000,251,11055698,5805,0,1725714445,13146.481834279992,27677.98804107,53420.17746336001
2024-09-07,13:07:27.000,251,11055661,6005,0,1725714446,13146.454889039996,29524.705020210007,53420.1914376
2024-09-07,13:07:28.000,251,11055638,5684,0,1725714447,13146.515515829997,31371.386753700004,53420.19842472001
2024-09-07,13:07:29.000,251,11055712,5565,0,1725714448,13146.502043209992,29986.472379119994,53420.17047624
2024-09-07,13:07:30.000,251,11055692,5884,0,1725714449,13146.562669999992,24908.208635820003,53420.24034744
2024-09-07,13:07:31.000,251,11055644,5765,0,1725714450,13146.576142619997,29524.874199330006,53420.21938608001
2024-09-07,13:07:32.000,251,11055652,5765,0,1725714451,13146.481834279992,26293.27104213,53420.14252776
2024-09-07,13:07:33.000,251,11055713,6245,0,1725714452,13146.427943800001,27216.67887561,53420.14252776
2024-09-07,13:07:34.000,251,11055670,5645,0,1725714453,13146.387525940001,30448.444162800006,53420.17746336001
2024-09-07,13:07:35.000,251,11055679,6245,0,1725714454,13146.380789629991,29986.697951280003,53420.12855352001
2024-09-07,13:07:36.000,251,11055682,5645,0,1725714455,13146.360580699991,23523.505735140003,53420.14252776
2024-09-07,13:07:37.000,251,11055670,5485,0,1725714456,13146.320162839991,32756.886206070005,53420.07964368001
2024-09-07,13:07:38.000,251,11055671,6084,0,1725714457,13146.360580699991,29525.304196259996,53420.107592160006
2024-09-07,13:07:39.000,251,11055677,6124,0,1725714458,13146.427943800001,33680.392727369996,53420.04470808
2024-09-07,13:07:40.000,251,11055730,5645,0,1725714459,13146.515515829997,32295.421959750005,53420.107592160006
2024-09-07,13:07:41.000,251,11055638,5684,0,1725714460,13146.582878929992,27678.855084060007,53420.07265656
2024-09-07,13:07:42.000,251,11055627,6045,0,1725714461,13146.643505719992,29063.924539500003,53420.07964368001
2024-09-07,13:07:43.000,251,11055712,5684,0,1725714462,13146.724341439993,26755.686921,53420.00977248001
2024-09-07,13:07:44.000,251,11055682,5765,0,1725714463,13146.710868820002,32295.78851451,53419.98182400001
2024-09-07,13:07:45.000,251,11055706,5525,0,1725714464,13146.710868820002,26294.06759382,53419.96086264001
2024-09-07,13:07:46.000,251,11055674,5725,0,1725714465,13146.697396199997,28602.537833609997,53420.00278536
2024-09-07,13:07:47.000,251,11055736,5605,0,1725714466,13146.690659890002,31372.54986015,53419.988811120005
2024-09-07,13:07:48.000,251,11055675,6205,0,1725714467,13146.663714649992,28602.50258796,53420.00977248001
2024-09-07,13:07:49.000,251,11055751,5965,0,1725714468,13146.623296789992,30449.219567099994,53419.93291416001
2024-09-07,13:07:50.000,251,11055659,6205,0,1725714469,13146.643505719992,35989.25771844,53419.96086264001
2024-09-07,13:07:51.000,251,11055696,5485,0,1725714470,13146.636769409997,29064.206504700007,53419.9468884
2024-09-07,13:07:52.000,251,11055724,5565,0,1725714471,13146.623296789992,29064.206504700007,53419.90496568
2024-09-07,13:07:53.000,251,11055735,5965,0,1725714472,13146.670450960002,29525.783537099996,53419.98182400001
2024-09-07,13:07:54.000,251,11055735,5965,0,1725714473,13146.690659890002,29064.037325580008,53419.92592704
2024-09-07,13:07:55.000,251,11055677,6045,0,1725714474,13146.677187269997,29525.698947540004,53419.92592704
2024-09-07,13:07:56.000,251,11055658,5725,0,1725714475,13146.758022989998,31372.366582770002,53419.918939920004
2024-09-07,13:07:57.000,251,11055668,5645,0,1725714476,13146.818649779998,27217.348542959997,53419.89099144001
2024-09-07,13:07:58.000,251,11055625,6084,0,1725714477,13146.845595019993,26755.70806839,53419.89099144001
2024-09-07,13:07:59.000,251,11055667,6005,0,1725714478,13146.818649779998,30449.106781020004,53419.88400432001
2024-09-07,13:08:00.000,251,11055666,5485,0,1725714479,13146.872540259988,30910.76135385,53419.85605584
2024-09-07,13:08:01.000,251,11055752,5684,0,1725714480,13146.859067639998,28602.453244050004,53419.8770172
2024-09-07,13:08:02.000,251,11055682,5605,0,1725714481,13146.872540259988,26294.102839469997,53419.86304296001
2024-09-07,13:08:03.000,251,11055651,5645,0,1725714482,13146.811913469988,29525.769438839998,53419.85605584
2024-09-07,13:08:04.000,251,11055671,6084,0,1725714483,13146.865803949993,29525.790586229996,53419.85605584
2024-09-07,13:08:05.000,251,11055721,5845,0,1725714484,13146.872540259988,29987.550896009998,53419.86304296001
2024-09-07,13:08:06.000,251,11055725,6124,0,1725714485,13146.912958119989,25832.4623649,53419.83509448
2024-09-07,13:08:07.000,251,11055620,5565,0,1725714486,13146.919694429998,29987.50860123,53419.82810736
2024-09-07,13:08:08.000,251,11055678,5565,0,1725714487,13146.946639669994,29064.248799480003,53419.83509448
2024-09-07,13:08:09.000,251,11055743,6205,0,1725714488,13146.946639669994,32295.96474276,53419.821120240005
2024-09-07,13:08:10.000,251,11055650,5725,0,1725714489,13146.892749189989,29064.248799480003,53419.772210400006
2024-09-07,13:08:11.000,251,11055677,5965,0,1725714490,13146.886012879993,30449.283009270002,53419.78618464
2024-09-07,13:08:12.000,251,11055675,5965,0,1725714491,13146.872540259988,29525.952716219996,53419.82810736
2024-09-07,13:08:13.000,251,11055684,5485,0,1725714492,13146.832122399988,26755.919542289994,53419.751249040004
2024-09-07,13:08:14.000,251,11055684,5725,0,1725714493,13146.832122399988,30449.30415666,53419.821120240005
2024-09-07,13:08:15.000,251,11055630,5565,0,1725714494,13146.798440849998,32757.718003410002,53419.74426192001
2024-09-07,13:08:16.000,251,11055673,6124,0,1725714495,13146.784968229993,27679.362621420005,53419.7372748
2024-09-07,13:08:17.000,251,11055675,6084,0,1725714496,13146.744550369993,26294.39890293,53419.72330056001
2024-09-07,13:08:18.000,251,11055686,5605,0,1725714497,13146.737814059998,29064.488469899996,53419.71631344001
2024-09-07,13:08:19.000,251,11055675,6245,0,1725714498,13146.771495610003,30449.564974470006,53419.69535208001
2024-09-07,13:08:20.000,251,11055685,6165,0,1725714499,13146.778231919998,24447.858152040004,53419.632468
2024-09-07,13:08:21.000,251,11055758,5565,0,1725714500,13146.771495610003,32757.985870350007,53419.66041648
2024-09-07,13:08:22.000,251,11055678,5485,0,1725714501,13146.798440849998,26294.610376829994,53419.6674036
2024-09-07,13:08:23.000,251,11055662,5765,0,1725714502,13146.758022989998,28141.270962929993,53419.604519520006
2024-09-07,13:08:24.000,251,11055613,5965,0,1725714503,13146.731077750002,28602.932584890004,53419.55560968001
2024-09-07,13:08:25.000,251,11055664,5725,0,1725714504,13146.683923579993,26756.215605749996,53419.653429360005
2024-09-07,13:08:26.000,251,11055661,6525,0,1725714505,13146.630033100002,30449.501532299997,53419.653429360005
2024-09-07,13:08:27.000,251,11055621,6165,0,1725714506,13146.549197380002,30449.515630559996,53419.54163544
2024-09-07,13:08:28.000,251,11055758,5325,0,1725714507,13146.481834279992,30449.515630559996,53419.63945512
2024-09-07,13:08:29.000,251,11055684,5565,0,1725714508,13146.407734870001,30449.564974470006,53419.54862256001
2024-09-07,13:08:30.000,251,11055682,5565,0,1725714509,13146.414471179996,28602.96078141,53419.57657104001
2024-09-07,13:08:31.000,251,11055708,5765,0,1725714510,13146.360580699991,32296.373592300006,53419.55560968001
2024-09-07,13:08:32.000,251,11055626,6005,0,1725714511,13146.320162839991,31373.05034838,53419.51368696
2024-09-07,13:08:33.000,251,11055694,5725,0,1725714512,13146.340371769991,29988.220563359995,53419.47875136001
2024-09-07,13:08:34.000,251,11055647,6045,0,1725714513,13146.313426529996,29064.967810739996,53419.47176424
2024-09-07,13:08:35.000,251,11055678,5605,0,1725714514,13146.353844389996,27680.04638703,53419.46477712
2024-09-07,13:08:36.000,251,11055667,6005,0,1725714515,13146.387525940001,31835.1490164,53419.4228544
2024-09-07,13:08:37.000,251,11055695,6205,0,1725714516,13146.380789629991,29988.509577689998,53419.37394456
2024-09-07,13:08:38.000,251,11055689,6205,0,1725714517,13146.461625349992,31835.289999,53419.38791880001
2024-09-07,13:08:39.000,251,11055669,5925,0,1725714518,13146.461625349992,26295.251847659994,53419.40888016001
2024-09-07,13:08:40.000,251,11055658,5565,0,1725714519,13146.475097969997,28603.693890929993,53419.34599608
2024-09-07,13:08:41.000,251,11055640,5565,0,1725714520,13146.502043209992,28603.679792669995,53419.33900896001
2024-09-07,13:08:42.000,251,11055626,5684,0,1725714521,13146.528988450002,23986.859148300005,53419.38093168001
2024-09-07,13:08:43.000,251,11055678,5565,0,1725714522,13146.481834279992,30450.241690950003,53419.37394456
2024-09-07,13:08:44.000,251,11055647,5965,0,1725714523,13146.481834279992,32296.874080530004,53419.29009912001
2024-09-07,13:08:45.000,251,11055706,5445,0,1725714524,13146.380789629991,32296.803589229996,53419.318047600005
2024-09-07,13:08:46.000,251,11055677,6205,0,1725714525,13146.380789629991,28603.383729210007,53419.30407336
2024-09-07,13:08:47.000,251,11055717,6245,0,1725714526,13146.32689915,26756.730192240007,53419.33202184
2024-09-07,13:08:48.000,251,11055733,5884,0,1725714527,13146.273008669996,26756.744290500006,53419.31106048001
2024-09-07,13:08:49.000,251,11055753,5845,0,1725714528,13146.232590809996,29988.530725079996,53419.30407336
2024-09-07,13:08:50.000,251,11055679,5884,0,1725714529,13146.16522771,28141.813745940002,53419.30407336
2024-09-07,13:08:51.000,251,11055711,5965,0,1725714530,13146.131546159995,29065.23567768,53419.25516352
2024-09-07,13:08:52.000,251,11055755,5965,0,1725714531,13146.08439199,26756.927567880004,53419.24118928001
2024-09-07,13:08:53.000,251,11055722,5645,0,1725714532,13146.050710439995,33220.33125792,53419.18529232
2024-09-07,13:08:54.000,251,11055734,5525,0,1725714533,13145.97661102999,29065.376660280002,53419.15734384
2024-09-07,13:08:55.000,251,11055634,5884,0,1725714534,13145.949665789994,23986.943737859998,53419.101446880006
2024-09-07,13:08:56.000,251,11055695,6205,0,1725714535,13145.92272055,27680.398843529998,53419.080485520004
2024-09-07,13:08:57.000,251,11055720,5805,0,1725714536,13145.929456859994,28603.672743539995,53419.080485520004
2024-09-07,13:08:58.000,251,11055696,5725,0,1725714537,13145.909247929994,30450.396771810003,53419.13638248
2024-09-07,13:08:59.000,251,11055649,6124,0,1725714538,13145.94292948,26757.019206569996,53419.08747264
2024-09-07,13:09:00.000,251,11055693,5884,0,1725714539,13145.929456859994,28142.032268969997,53419.05253704001
2024-09-07,13:09:01.000,251,11055669,6165,0,1725714540,13145.91598423999,29065.38370941,53419.06651128
2024-09-07,13:09:02.000,251,11055699,5845,0,1725714541,13145.94292948,30450.481361369995,53419.01061432
2024-09-07,13:09:03.000,251,11055671,6045,0,1725714542,13145.96313841,33220.549780949994,53418.982665840005
2024-09-07,13:09:04.000,251,11055749,6165,0,1725714543,13146.010292579995,31835.62130811,53418.982665840005
2024-09-07,13:09:05.000,251,11055738,5765,0,1725714544,13145.969874719995,28142.356528949997,53418.95471736001
2024-09-07,13:09:06.000,251,11055710,5805,0,1725714545,13145.949665789994,33682.50746637001,53418.912794640004
2024-09-07,13:09:07.000,251,11055737,6045,0,1725714546,13145.990083649995,27219.22361154,53418.87785904001
2024-09-07,13:09:08.000,251,11055644,5805,0,1725714547,13145.97661102999,29066.0392785,53418.90580752001
2024-09-07,13:09:09.000,251,11055704,5884,0,1725714548,13146.050710439995,30451.151028720007,53418.912794640004
2024-09-07,13:09:10.000,251,11055682,5605,0,1725714549,13145.99681995999,31836.157041989994,53418.85689768001
2024-09-07,13:09:11.000,251,11055714,5645,0,1725714550,13146.01702888999,30912.826748940002,53418.87785904001
2024-09-07,13:09:12.000,251,11055705,5965,0,1725714551,13146.050710439995,29527.84188306,53418.91978176
2024-09-07,13:09:13.000,251,11055723,6045,0,1725714552,13146.08439199,29527.870079579996,53418.8289492
2024-09-07,13:09:14.000,251,11055694,5725,0,1725714553,13146.07765567999,28604.511590010006,53418.75209088
2024-09-07,13:09:15.000,251,11055676,5565,0,1725714554,13146.16522771,34606.31005113,53418.84292344
2024-09-07,13:09:16.000,251,11055672,5765,0,1725714555,13146.12480985,26296.048399349995,53418.87087192
2024-09-07,13:09:17.000,251,11055551,5925,0,1725714556,13146.10460092,28604.490442619994,53418.73112952
2024-09-07,13:09:18.000,251,11055627,6045,0,1725714557,13146.18543664,29989.59514371,53418.85689768001
2024-09-07,13:09:19.000,251,11055633,6045,0,1725714558,13146.192172949995,25372.774499339997,53418.8289492
2024-09-07,13:09:20.000,251,11055645,5925,0,1725714559,13146.2258545,35529.84476895,53418.80798784001
2024-09-07,13:09:21.000,251,11055707,6084,0,1725714560,13146.21911818999,28143.061441950005,53418.75907800001
2024-09-07,13:09:22.000,251,11055699,6084,0,1725714561,13146.19890925999,27681.48440955,53418.863884800005
2024-09-07,13:09:23.000,251,11055706,5565,0,1725714562,13146.21911818999,29066.68779846,53418.7940136
2024-09-07,13:09:24.000,251,11055679,6324,0,1725714563,13146.15849139999,30913.49641629,53418.745103760004
2024-09-07,13:09:25.000,251,11055702,5565,0,1725714564,13146.17870032999,28143.625372349998,53418.66125832
2024-09-07,13:09:26.000,251,11055643,6124,0,1725714565,13146.25953604999,31837.242608009998,53418.73811664001
2024-09-07,13:09:27.000,251,11055676,5725,0,1725714566,13146.30669022,33222.467144309994,53418.75907800001
2024-09-07,13:09:28.000,251,11055610,5445,0,1725714567,13146.313426529996,30452.441019510006,53418.77305224
2024-09-07,13:09:29.000,251,11055686,5684,0,1725714568,13146.367317010001,30452.589051240007,53418.71715528001
2024-09-07,13:09:30.000,251,11055699,6045,0,1725714569,13146.387525940001,30914.412803190004,53418.71016816001
2024-09-07,13:09:31.000,251,11055685,6245,0,1725714570,13146.441416419992,31837.813587540004,53418.68920680001
2024-09-07,13:09:32.000,251,11055675,5925,0,1725714571,13146.475097969997,30452.8146234,53418.71016816001
2024-09-07,13:09:33.000,251,11055684,5684,0,1725714572,13146.508779520002,28606.04125122,53418.68221968
2024-09-07,13:09:34.000,251,11055703,6284,0,1725714573,13146.508779520002,32299.62324123,53418.71715528001
2024-09-07,13:09:35.000,251,11055705,6124,0,1725714574,13146.576142619997,26759.317222950005,53418.68920680001
2024-09-07,13:09:36.000,251,11055637,6284,0,1725714575,13146.589615240002,29529.463182959997,53418.73112952
2024-09-07,13:09:37.000,251,11055625,6205,0,1725714576,13146.576142619997,29529.498428609993,53418.71715528001
2024-09-07,13:09:38.000,251,11055695,5925,0,1725714577,13146.630033100002,29067.766315350003,53418.696193920005
2024-09-07,13:09:39.000,251,11055717,5965,0,1725714578,13146.623296789992,26759.437058159994,53418.71715528001
2024-09-07,13:09:40.000,251,11055732,5765,0,1725714579,13146.589615240002,23989.368638579996,53418.696193920005
2024-09-07,13:09:41.000,251,11055657,5884,0,1725714580,13146.650242030002,32761.496337089993,53418.68221968
2024-09-07,13:09:42.000,251,11055751,6245,0,1725714581,13146.663714649992,35993.38145949,53418.745103760004
2024-09-07,13:09:43.000,251,11055739,5925,0,1725714582,13146.663714649992,29068.13287011,53418.73112952
2024-09-07,13:09:44.000,251,11055733,6245,0,1725714583,13146.677187269997,31376.652453810006,53418.745103760004
2024-09-07,13:09:45.000,251,11055737,6045,0,1725714584,13146.731077750002,36917.01486513,53418.71715528001
2024-09-07,13:09:46.000,251,11055672,5925,0,1725714585,13146.744550369993,28144.957657920007,53418.77305224
2024-09-07,13:09:47.000,251,11055657,6084,0,1725714586,13146.791704539988,25836.579056820003,53418.73112952
2024-09-07,13:09:48.000,251,11055717,6124,0,1725714587,13146.805177159993,24451.58009268,53418.7940136
2024-09-07,13:09:49.000,251,11055702,5605,0,1725714588,13146.872540259988,31838.65243401,53418.78702648001
2024-09-07,13:09:50.000,251,11055648,5605,0,1725714589,13146.912958119989,29530.23153813,53418.696193920005
2024-09-07,13:09:51.000,251,11055618,5805,0,1725714590,13146.939903359998,27683.542755510003,53418.68920680001
2024-09-07,13:09:52.000,251,11055693,6005,0,1725714591,13146.980321219999,32300.384547270005,53418.73811664001
2024-09-07,13:09:53.000,251,11055729,5965,0,1725714592,13147.03421169999,28606.901245080007,53418.78003936
2024-09-07,13:09:54.000,251,11055680,5565,0,1725714593,13147.081365869999,30453.653469869998,53418.647284080005
2024-09-07,13:09:55.000,251,11055722,5485,0,1725714594,13147.108311109994,29530.280882039995,53418.66824544001
2024-09-07,13:09:56.000,251,11055681,5965,0,1725714595,13147.15546527999,35070.66444075,53418.70318104
2024-09-07,13:09:57.000,251,11055684,5845,0,1725714596,13147.23630099999,25375.12890876,53418.68221968
2024-09-07,13:09:58.000,251,11055643,6124,0,1725714597,13147.269982549995,31838.941448340003,53418.75907800001
2024-09-07,13:09:59.000,251,11055684,5485,0,1725714598,13147.3036641,30915.639351809994,53418.73811664001
2024-09-07,13:10:00.000,251,11055691,5965,0,1725714599,13147.330609339995,30915.75213789,53418.75209088
2024-09-07,13:10:01.000,251,11055692,5684,0,1725714600,13147.371027199995,29992.47118875,53418.73811664001
2024-09-07,13:10:02.000,251,11055687,6084,0,1725714601,13147.40470875,28145.810602650003,53418.7241424
2024-09-07,13:10:03.000,251,11055684,5525,0,1725714602,13147.39797243999,28607.6343546,53418.71016816001
2024-09-07,13:10:04.000,251,11055681,6124,0,1725714603,13147.451862919996,34148.116601129994,53418.745103760004
2024-09-07,13:10:05.000,251,11055689,5884,0,1725714604,13147.5057534,25375.862018280008,53418.66824544001
2024-09-07,13:10:06.000,251,11055674,5725,0,1725714605,13147.532698639996,30916.428854369995,53418.745103760004
2024-09-07,13:10:07.000,251,11055500,5605,0,1725714606,13147.600061739991,26761.157045879998,53418.745103760004
2024-09-07,13:10:08.000,251,11055636,5605,0,1725714607,13147.640479599992,32301.611095889995,53418.66824544001
2024-09-07,13:10:09.000,251,11055715,6245,0,1725714608,13147.761733179992,28146.46617174,53418.73112952
2024-09-07,13:10:10.000,251,11055680,5485,0,1725714609,13147.862777829992,29531.563823699995,53418.7940136
2024-09-07,13:10:11.000,251,11055635,6084,0,1725714610,13147.963822479993,33225.188108489994,53418.75209088
2024-09-07,13:10:12.000,251,11055727,6084,0,1725714611,13148.010976649988,25376.320211729995,53418.73811664001
2024-09-07,13:10:13.000,251,11055705,5845,0,1725714612,13148.071603439988,29993.401673910004,53418.78003936
2024-09-07,13:10:14.000,251,11055644,5605,0,1725714613,13148.098548679998,27684.83979543,53418.73811664001
2024-09-07,13:10:15.000,251,11055717,6045,0,1725714614,13148.125493919993,28608.2687763,53418.71715528001
2024-09-07,13:10:16.000,251,11055737,5965,0,1725714615,13148.152439159989,32763.589928700007,53418.77305224
2024-09-07,13:10:17.000,251,11055653,6045,0,1725714616,13148.085076059993,25838.129865420007,53418.84292344
2024-09-07,13:10:18.000,251,11055656,5645,0,1725714617,13148.091812369988,35995.545542399996,53418.80798784001
2024-09-07,13:10:19.000,251,11055711,6084,0,1725714618,13148.098548679998,30916.922293469994,53418.85689768001
2024-09-07,13:10:20.000,251,11055684,5485,0,1725714619,13148.159175469998,28608.339267600008,53418.863884800005
2024-09-07,13:10:21.000,251,11055658,5925,0,1725714620,13148.145702849994,33225.47712282,53418.77305224
2024-09-07,13:10:22.000,251,11055725,6284,0,1725714621,13148.246747499994,30917.056226939996,53418.80100072
2024-09-07,13:10:23.000,251,11055670,5485,0,1725714622,13148.27369273999,28146.889119540007,53418.814974960005
2024-09-07,13:10:24.000,251,11055703,6084,0,1725714623,13148.327583219994,27223.530629970002,53418.87087192
2024-09-07,13:10:25.000,251,11055705,6045,0,1725714624,13148.44210049,30917.197209539998,53418.90580752001
2024-09-07,13:10:26.000,251,11055652,5765,0,1725714625,13148.448836799995,24915.095635830003,53418.863884800005
2024-09-07,13:10:27.000,251,11055663,5884,0,1725714626,13148.52293621,26762.045236260004,53418.933756000006
2024-09-07,13:10:28.000,251,11055653,6284,0,1725714627,13148.64418979,29994.029046480005,53418.90580752001
2024-09-07,13:10:29.000,251,11055679,5884,0,1725714628,13148.711552889996,27223.854889950002,53418.94074312
2024-09-07,13:10:30.000,251,11055714,5805,0,1725714629,13148.772179679996,32764.351234739996,53418.96170448
2024-09-07,13:10:31.000,251,11055685,6284,0,1725714630,13148.859751709992,28609.037131470002,53418.92676888001
2024-09-07,13:10:32.000,251,11055697,5965,0,1725714631,13148.839542779991,29532.48725973,53418.912794640004
2024-09-07,13:10:33.000,251,11055737,6324,0,1725714632,13148.846279090001,29532.557751030006,53418.95471736001
2024-09-07,13:10:34.000,251,11055718,5605,0,1725714633,13148.859751709992,29070.85383429,53418.9686916
2024-09-07,13:10:35.000,251,11055675,5884,0,1725714634,13148.927114810002,28147.467148199998,53418.95471736001
2024-09-07,13:10:36.000,251,11055695,6084,0,1725714635,13148.933851119997,32302.85174277,53418.99664008
2024-09-07,13:10:37.000,251,11055701,6045,0,1725714636,13149.014686839997,30917.79638559,53419.0385628
2024-09-07,13:10:38.000,251,11055745,5965,0,1725714637,13149.068577320002,26300.78541471,53419.00362720001
2024-09-07,13:10:39.000,251,11055689,5965,0,1725714638,13149.061841009992,26762.651461440008,53419.02458856001
2024-09-07,13:10:40.000,251,11055708,5645,0,1725714639,13149.095522559997,27686.009951009997,53419.101446880006
2024-09-07,13:10:41.000,251,11055777,5965,0,1725714640,13149.169621970002,27224.36947644,53419.108434
2024-09-07,13:10:42.000,251,11055646,5245,0,1725714641,13149.216776139998,28609.565816219998,53419.19227944001
2024-09-07,13:10:43.000,251,11055714,5525,0,1725714642,13149.284139239993,26301.088527300002,53419.108434
2024-09-07,13:10:44.000,251,11055712,5405,0,1725714643,13149.311084479988,32303.394525779993,53419.09445976001
2024-09-07,13:10:45.000,251,11055543,5884,0,1725714644,13149.364974959994,34150.21019274001,53419.108434
2024-09-07,13:10:46.000,251,11055721,6284,0,1725714645,13149.412129129989,31841.725854689998,53419.108434
2024-09-07,13:10:47.000,251,11055696,5765,0,1725714646,13149.47275591999,35073.76605794999,53419.080485520004
2024-09-07,13:10:48.000,251,11055683,5965,0,1725714647,13149.49296484999,29071.586943810005,53419.13638248
2024-09-07,13:10:49.000,251,11055707,6084,0,1725714648,13149.59400949999,33688.65430773,53419.13638248
2024-09-07,13:10:50.000,251,11055648,5565,0,1725714649,13149.61421842999,31380.148822289993,53419.21324080001
2024-09-07,13:10:51.000,251,11055784,5565,0,1725714650,13149.627691049995,27224.743080329994,53419.22022792001
2024-09-07,13:10:52.000,251,11055690,5765,0,1725714651,13149.668108909995,32303.46501708,53419.25516352
2024-09-07,13:10:53.000,251,11055727,6165,0,1725714652,13149.69505414999,31841.747002079996,53419.25516352
2024-09-07,13:10:54.000,251,11055681,6084,0,1725714653,13149.688317839995,32303.457967950002,53419.29708624
2024-09-07,13:10:55.000,251,11055697,6245,0,1725714654,13149.73547200999,29071.460059470002,53419.32503472
2024-09-07,13:10:56.000,251,11055714,5565,0,1725714655,13149.78262618,29071.424813820006,53419.248176400004
2024-09-07,13:10:57.000,251,11055735,6365,0,1725714656,13149.78262618,34150.14675057,53419.283112
2024-09-07,13:10:58.000,251,11055716,5765,0,1725714657,13149.79609879999,29994.790352519994,53419.38791880001
2024-09-07,13:10:59.000,251,11055771,5965,0,1725714658,13149.77588986999,29533.001846219995,53419.283112
2024-09-07,13:11:00.000,251,11055675,6165,0,1725714659,13149.80283511,28609.565816219998,53419.35997032001
2024-09-07,13:11:01.000,251,11055701,5965,0,1725714660,13149.82304404,30456.430827090007,53419.31106048001
2024-09-07,13:11:02.000,251,11055721,6165,0,1725714661,13149.829780349995,32303.295837960002,53419.318047600005
2024-09-07,13:11:03.000,251,11055772,5605,0,1725714662,13149.79609879999,26762.855886210004,53419.34599608
2024-09-07,13:11:04.000,251,11055700,5684,0,1725714663,13149.728735699995,33226.682524050004,53419.40189304
2024-09-07,13:11:05.000,251,11055676,5725,0,1725714664,13149.728735699995,30456.451974480005,53419.33202184
2024-09-07,13:11:06.000,251,11055752,5565,0,1725714665,13149.68158153,35996.89897536,53419.37394456
2024-09-07,13:11:07.000,251,11055761,5884,0,1725714666,13149.668108909995,26762.785394909995,53419.40189304
2024-09-07,13:11:08.000,251,11055716,5525,0,1725714667,13149.627691049995,32303.246494050007,53419.415867280004
2024-09-07,13:11:09.000,251,11055694,5605,0,1725714668,13149.61421842999,29994.71281209,53419.40888016001
2024-09-07,13:11:10.000,251,11055722,5565,0,1725714669,13149.64116367,27224.468164260004,53419.45779000001
2024-09-07,13:11:11.000,251,11055622,5765,0,1725714670,13149.607482119995,23530.75224078,53419.42984152001
2024-09-07,13:11:12.000,251,11055706,5925,0,1725714671,13149.60074581,33226.456951889995,53419.42984152001
2024-09-07,13:11:13.000,251,11055708,5525,0,1725714672,13149.64116367,35996.673403199995,53419.4228544
2024-09-07,13:11:14.000,251,11055642,5405,0,1725714673,13149.68158153,29994.437896019997,53419.415867280004
2024-09-07,13:11:15.000,251,11055688,5645,0,1725714674,13149.64116367,26300.679677759996,53419.485738480005
2024-09-07,13:11:16.000,251,11055714,5765,0,1725714675,13149.647899979995,35073.011801040004,53419.436828640006
2024-09-07,13:11:17.000,251,11055758,5845,0,1725714676,13149.6613726,29994.24052038,53419.51368696
2024-09-07,13:11:18.000,251,11055694,5485,0,1725714677,13149.708526769995,33226.06220061,53419.49971272
2024-09-07,13:11:19.000,251,11055732,5445,0,1725714678,13149.708526769995,27223.88308647,53419.39490592
2024-09-07,13:11:20.000,251,11055620,5725,0,1725714679,13149.708526769995,31840.781271269996,53419.46477712
2024-09-07,13:11:21.000,251,11055664,5605,0,1725714680,13149.65463628999,24453.546799949996,53419.49971272
2024-09-07,13:11:22.000,251,11055607,6124,0,1725714681,13149.688317839995,28147.149937349997,53419.50669984001
2024-09-07,13:11:23.000,251,11055614,5765,0,1725714682,13149.688317839995,29532.233491050007,53419.54163544
2024-09-07,13:11:24.000,251,11055663,5884,0,1725714683,13149.70179046,30917.274749970005,53419.45779000001
2024-09-07,13:11:25.000,251,11055630,5684,0,1725714684,13149.70179046,29532.13480323,53419.55560968001
2024-09-07,13:11:26.000,251,11055653,6165,0,1725714685,13149.71526307999,34149.103479330006,53419.583558160004
2024-09-07,13:11:27.000,251,11055546,5485,0,1725714686,13149.71526307999,27685.206350189997,53419.485738480005
2024-09-07,13:11:28.000,251,11055672,5365,0,1725714687,13149.728735699995,29993.796425189998,53419.49971272
2024-09-07,13:11:29.000,251,11055658,5565,0,1725714688,13149.73547200999,30455.38050672,53419.54163544
2024-09-07,13:11:30.000,251,11055614,5765,0,1725714689,13149.748944629995,30917.035079549998,53419.52067408
2024-09-07,13:11:31.000,251,11055603,6165,0,1725714690,13149.708526769995,26299.939519110005,53419.5625968
2024-09-07,13:11:32.000,251,11055668,5605,0,1725714691,13149.769153559995,27685.01602368,53419.534648320005
2024-09-07,13:11:33.000,251,11055647,5805,0,1725714692,13149.80283511,29070.03613521,53419.52766120001
2024-09-07,13:11:34.000,251,11055695,6045,0,1725714693,13149.849989279995,32763.618125220004,53419.49971272
2024-09-07,13:11:35.000,251,11055623,6284,0,1725714694,13149.85672558999,32301.857815440002,53419.54862256001
2024-09-07,13:11:36.000,251,11055590,5605,0,1725714695,13149.8634619,31378.358343269996,53419.61849376
2024-09-07,13:11:37.000,251,11055710,5605,0,1725714696,13149.917352379991,29069.789415659994,53419.59054528
2024-09-07,13:11:38.000,251,11055691,5884,0,1725714697,13149.94429762,27684.628321530006,53419.653429360005
2024-09-07,13:11:39.000,251,11055649,6084,0,1725714698,13149.96450655,33224.97663459,53419.653429360005
2024-09-07,13:11:40.000,251,11055650,5845,0,1725714699,13149.951033929996,25837.671671970005,53419.64644224001
2024-09-07,13:11:41.000,251,11055674,5445,0,1725714700,13149.991451789996,32763.117636990006,53419.702339200005
2024-09-07,13:11:42.000,251,11055652,5645,0,1725714701,13149.971242859996,29069.40171351,53419.702339200005
2024-09-07,13:11:43.000,251,11055694,5645,0,1725714702,13150.004924410001,32301.23044287,53419.7372748
2024-09-07,13:11:44.000,251,11055748,5605,0,1725714703,13149.98471548,29992.753153950005,53419.72330056001
2024-09-07,13:11:45.000,251,11055772,5684,0,1725714704,13149.971242859996,32762.941408740007,53419.76522328001
2024-09-07,13:11:46.000,251,11055740,5765,0,1725714705,13149.90387976,29069.331222210007,53419.75823616
2024-09-07,13:11:47.000,251,11055720,5605,0,1725714706,13149.88367083,27684.21242286,53419.6674036
2024-09-07,13:11:48.000,251,11055665,6045,0,1725714707,13149.82304404,26760.81868764,53419.74426192001
2024-09-07,13:11:49.000,251,11055722,5245,0,1725714708,13149.769153559995,32301.174049830006,53419.79317176001
2024-09-07,13:11:50.000,251,11055652,5645,0,1725714709,13149.74220832,30916.168036560004,53419.73028768
2024-09-07,13:11:51.000,251,11055728,5525,0,1725714710,13149.72199939,29992.80954699,53419.73028768
2024-09-07,13:11:52.000,251,11055737,5965,0,1725714711,13149.58053688,30916.182134820003,53419.76522328001
2024-09-07,13:11:53.000,251,11055748,5445,0,1725714712,13149.53338270999,29531.17612155,53419.85605584
2024-09-07,13:11:54.000,251,11055642,5605,0,1725714713,13149.506437469994,27222.677685240007,53419.79317176001
2024-09-07,13:11:55.000,251,11055690,5845,0,1725714714,13149.418865439999,29992.858890899995,53419.79317176001
2024-09-07,13:11:56.000,251,11055741,6365,0,1725714715,13149.371711269989,28607.831730239996,53419.81413312001
2024-09-07,13:11:57.000,251,11055719,6045,0,1725714716,13149.364974959994,28607.838779369995,53419.821120240005
2024-09-07,13:11:58.000,251,11055689,6165,0,1725714717,13149.304348169993,31377.97769025,53419.77919752
2024-09-07,13:11:59.000,251,11055704,5405,0,1725714718,13149.250457689988,28146.092567850006,53419.84208160001
2024-09-07,13:12:00.000,251,11055733,5925,0,1725714719,13149.230248759988,31377.864904169997,53419.870030080005
2024-09-07,13:12:01.000,251,11055699,5965,0,1725714720,13149.183094589993,30454.527561990006,53419.77919752
2024-09-07,13:12:02.000,251,11055700,5725,0,1725714721,13149.196567209998,31839.63226308,53419.7372748
2024-09-07,13:12:03.000,251,11055726,5525,0,1725714722,13149.189830900003,30454.457070689998,53419.653429360005
2024-09-07,13:12:04.000,251,11055634,5605,0,1725714723,13149.189830900003,30454.499365469994,53419.74426192001
2024-09-07,13:12:05.000,251,11055712,5525,0,1725714724,13149.176358279998,27222.628341329997,53419.772210400006
2024-09-07,13:12:06.000,251,11055581,6124,0,1725714725,13149.176358279998,24914.094659370006,53419.71631344001
2024-09-07,13:12:07.000,251,11055708,5645,0,1725714726,13149.068577320002,31839.589968300003,53419.72330056001
2024-09-07,13:12:08.000,251,11055768,5605,0,1725714727,13149.068577320002,28607.683698509994,53419.76522328001
2024-09-07,13:12:09.000,251,11055730,5805,0,1725714728,13149.001214219992,30916.182134820003,53419.73028768
2024-09-07,13:12:10.000,251,11055746,5405,0,1725714729,13149.014686839997,33686.40563526,53419.78618464
2024-09-07,13:12:11.000,251,11055700,5405,0,1725714730,13148.954060049997,27222.656537849994,53419.68137784
2024-09-07,13:12:12.000,251,11055696,5445,0,1725714731,13148.913642189997,31377.956542860004,53419.702339200005
2024-09-07,13:12:13.000,251,11055687,5884,0,1725714732,13148.846279090001,28607.817631979997,53419.72330056001
2024-09-07,13:12:14.000,251,11055714,5565,0,1725714733,13148.74523444,29531.303005890004,53419.73028768
2024-09-07,13:12:15.000,251,11055701,6084,0,1725714734,13148.691343959996,29993.013971759996,53419.702339200005
2024-09-07,13:12:16.000,251,11055717,6124,0,1725714735,13148.650926099996,30916.492296540004,53419.702339200005
2024-09-07,13:12:17.000,251,11055700,5925,0,1725714736,13148.54314514,32763.279766980006,53419.6674036
2024-09-07,13:12:18.000,251,11055670,5725,0,1725714737,13148.549881449995,27684.71291109,53419.70932632
2024-09-07,13:12:19.000,251,11055766,5684,0,1725714738,13148.489254659995,30916.640328270005,53419.68137784
2024-09-07,13:12:20.000,251,11055695,6245,0,1725714739,13148.47578203999,32301.72388197,53419.6674036
2024-09-07,13:12:21.000,251,11055695,6124,0,1725714740,13148.448836799995,26761.396716300005,53419.604519520006
2024-09-07,13:12:22.000,251,11055711,5925,0,1725714741,13148.43536417999,28608.10664631,53419.604519520006
2024-09-07,13:12:23.000,251,11055666,5565,0,1725714742,13148.40168263,27684.825697170003,53419.68137784
2024-09-07,13:12:24.000,251,11055695,6045,0,1725714743,13148.39494631999,32301.8719137,53419.64644224001
2024-09-07,13:12:25.000,251,11055710,5605,0,1725714744,13148.40168263,28146.543712169994,53419.59753240001
2024-09-07,13:12:26.000,251,11055674,5725,0,1725714745,13148.40168263,26761.495404119996,53419.59753240001
2024-09-07,13:12:27.000,251,11055688,5765,0,1725714746,13148.42189156,28608.374513250004,53419.55560968001
2024-09-07,13:12:28.000,251,11055673,5884,0,1725714747,13148.45557310999,32763.702714779996,53419.5625968
2024-09-07,13:12:29.000,251,11055649,5925,0,1725714748,13148.469045729995,35534.00375565,53419.583558160004
2024-09-07,13:12:30.000,251,11055696,5525,0,1725714749,13148.469045729995,28608.56483976,53419.52766120001
2024-09-07,13:12:31.000,251,11055694,5525,0,1725714750,13148.529672519995,23529.864050400007,53419.54862256001
2024-09-07,13:12:32.000,251,11055745,5884,0,1725714751,13148.47578203999,29070.35334606,53419.54163544
2024-09-07,13:12:33.000,251,11055652,5725,0,1725714752,13148.47578203999,24915.088586700003,53419.54862256001
2024-09-07,13:12:34.000,251,11055700,5485,0,1725714753,13148.41515524999,28608.776313659997,53419.534648320005
2024-09-07,13:12:35.000,251,11055745,6245,0,1725714754,13148.43536417999,26300.341319519997,53419.57657104001
2024-09-07,13:12:36.000,251,11055696,5525,0,1725714755,13148.44210049,27685.48831539,53419.51368696
2024-09-07,13:12:37.000,251,11055673,6245,0,1725714756,13148.46230942,30917.415732570007,53419.52766120001
2024-09-07,13:12:38.000,251,11055694,5684,0,1725714757,13148.45557310999,28609.023033210004,53419.55560968001
2024-09-07,13:12:39.000,251,11055692,5245,0,1725714758,13148.45557310999,35072.8849167,53419.50669984001
2024-09-07,13:12:40.000,251,11055674,5485,0,1725714759,13148.45557310999,29994.170029080007,53419.52766120001
2024-09-07,13:12:41.000,251,11055713,6045,0,1725714760,13148.489254659995,32764.428775170003,53419.54163544
2024-09-07,13:12:42.000,251,11055701,6165,0,1725714761,13148.489254659995,24453.82876515,53419.485738480005
2024-09-07,13:12:43.000,251,11055712,5605,0,1725714762,13148.52293621,36919.926155819994,53419.40189304
2024-09-07,13:12:44.000,251,11055666,5645,0,1725714763,13148.509463589995,28147.516492110008,53419.42984152001
2024-09-07,13:12:45.000,251,11055718,5565,0,1725714764,13148.53640882999,31841.133727769993,53419.436828640006
2024-09-07,13:12:46.000,251,11055692,5805,0,1725714765,13148.583563,30456.141812760005,53419.45080288
2024-09-07,13:12:47.000,251,11055655,6245,0,1725714766,13148.57682668999,24454.004993399998,53419.40189304
2024-09-07,13:12:48.000,251,11055668,5684,0,1725714767,13148.60377193,32764.745986020003,53419.415867280004
2024-09-07,13:12:49.000,251,11055717,6005,0,1725714768,13148.63745347999,29994.5506821,53419.485738480005
2024-09-07,13:12:50.000,251,11055743,6084,0,1725714769,13148.66439872,27686.002901879998,53419.45779000001
2024-09-07,13:12:51.000,251,11055704,5365,0,1725714770,13148.671135029996,30918.029006879995,53419.45080288
2024-09-07,13:12:52.000,251,11055728,5765,0,1725714771,13148.731761819996,26300.996888609996,53419.42984152001
2024-09-07,13:12:53.000,251,11055744,5325,0,1725714772,13148.738498129991,29994.677566440005,53419.485738480005
2024-09-07,13:12:54.000,251,11055700,5445,0,1725714773,13148.778915989991,33688.294802100005,53419.45080288
2024-09-07,13:12:55.000,251,11055720,5645,0,1725714774,13148.846279090001,28147.92534165,53419.4228544
2024-09-07,13:12:56.000,251,11055631,6045,0,1725714775,13148.819333849991,28609.678602300002,53419.40189304
2024-09-07,13:12:57.000,251,11055698,5445,0,1725714776,13148.873224329996,32303.33813274,53419.40888016001
2024-09-07,13:12:58.000,251,11055698,5725,0,1725714777,13148.879960639992,28148.08042251,53419.40888016001
2024-09-07,13:12:59.000,251,11055746,5445,0,1725714778,13148.927114810002,32303.514360989997,53419.40888016001
2024-09-07,13:13:00.000,251,11055722,5605,0,1725714779,13148.927114810002,23992.928449230007,53419.4228544
2024-09-07,13:13:01.000,251,11055771,6165,0,1725714780,13148.940587429992,23531.259778139996,53419.45080288
2024-09-07,13:13:02.000,251,11055771,5965,0,1725714781,13148.974268979997,29533.509383580007,53419.4228544
2024-09-07,13:13:03.000,251,11055703,5845,0,1725714782,13148.960796359992,30918.705723360006,53419.46477712
2024-09-07,13:13:04.000,251,11055729,5884,0,1725714783,13148.927114810002,27686.757158790002,53419.37394456
2024-09-07,13:13:05.000,251,11055777,6084,0,1725714784,13148.981005289992,28610.32712226,53419.45080288
2024-09-07,13:13:06.000,251,11055700,5605,0,1725714785,13148.967532670002,26301.856882470005,53419.436828640006
2024-09-07,13:13:07.000,251,11055684,5684,0,1725714786,13149.001214219992,24455.034166380006,53419.42984152001
2024-09-07,13:13:08.000,251,11055647,6045,0,1725714787,13148.987741600002,28148.834679420004,53419.4228544
2024-09-07,13:13:09.000,251,11055743,6124,0,1725714788,13148.994477909997,27687.09551703,53419.39490592
2024-09-07,13:13:10.000,251,11055718,5485,0,1725714789,13149.034895769997,25840.357390499994,53419.40189304
2024-09-07,13:13:11.000,251,11055734,5405,0,1725714790,13149.014686839997,30919.149818549995,53419.33900896001
2024-09-07,13:13:12.000,251,11055700,5605,0,1725714791,13149.014686839997,35536.28062464,53419.35997032001
2024-09-07,13:13:13.000,251,11055611,6124,0,1725714792,13149.021423149992,24916.928409629996,53419.38791880001
2024-09-07,13:13:14.000,251,11055680,5525,0,1725714793,13149.108995180002,26763.814567890004,53419.34599608
2024-09-07,13:13:15.000,251,11055696,5565,0,1725714794,13149.129204110002,24916.970704410007,53419.3529832
2024-09-07,13:13:16.000,251,11055718,5525,0,1725714795,13149.183094589993,30457.593933540003,53419.30407336
2024-09-07,13:13:17.000,251,11055766,5405,0,1725714796,13149.189830900003,30919.311948539995,53419.30407336
2024-09-07,13:13:18.000,251,11055648,5684,0,1725714797,13149.257193999998,27687.447973529997,53419.283112
2024-09-07,13:13:19.000,251,11055675,6205,0,1725714798,13149.250457689988,27687.497317440007,53419.37394456
2024-09-07,13:13:20.000,251,11055672,5405,0,1725714799,13149.311084479988,29534.425770479997,53419.366957440005
2024-09-07,13:13:21.000,251,11055696,5565,0,1725714800,13149.338029719998,34151.60592048,53419.269137760006
2024-09-07,13:13:22.000,251,11055698,5845,0,1725714801,13149.371711269989,31843.036992869995,53419.283112
2024-09-07,13:13:23.000,251,11055663,6084,0,1725714802,13149.364974959994,26302.54769721,53419.24118928001
2024-09-07,13:13:24.000,251,11055668,5205,0,1725714803,13149.412129129989,30919.770141989997,53419.3529832
2024-09-07,13:13:25.000,251,11055666,5645,0,1725714804,13149.391920199989,25840.963615679997,53419.29009912001
2024-09-07,13:13:26.000,251,11055713,6084,0,1725714805,13149.338029719998,33228.46595394,53419.26215064001
2024-09-07,13:13:27.000,251,11055707,6165,0,1725714806,13149.358238649998,30458.164913069995,53419.1783052
2024-09-07,13:13:28.000,251,11055743,6205,0,1725714807,13149.418865439999,28611.356295239995,53419.23420216
2024-09-07,13:13:29.000,251,11055544,5605,0,1725714808,13149.466019609994,30458.27065002,53419.24118928001
2024-09-07,13:13:30.000,251,11055718,5485,0,1725714809,13149.432338059989,29534.905111319997,53419.19227944001
2024-09-07,13:13:31.000,251,11055729,6245,0,1725714810,13149.459283299999,21685.755249359994,53419.20625368
2024-09-07,13:13:32.000,251,11055652,5605,0,1725714811,13149.499701159999,30920.150795010006,53419.18529232
2024-09-07,13:13:33.000,251,11055690,5725,0,1725714812,13149.499701159999,26764.81554435,53419.17131808001
2024-09-07,13:13:34.000,251,11055653,6084,0,1725714813,13149.506437469994,33690.705604560004,53419.19227944001
2024-09-07,13:13:35.000,251,11055725,5925,0,1725714814,13149.58053688,37384.576608899995,53419.16433096
2024-09-07,13:13:36.000,251,11055647,5925,0,1725714815,13149.60074581,30920.482104120005,53419.14336960001
2024-09-07,13:13:37.000,251,11055636,5525,0,1725714816,13149.607482119995,33690.89593107,53419.18529232
2024-09-07,13:13:38.000,251,11055666,5525,0,1725714817,13149.67484521999,29535.546582149997,53419.17131808001
2024-09-07,13:13:39.000,251,11055709,5765,0,1725714818,13149.68158153,23533.226485410007,53419.20625368
2024-09-07,13:13:40.000,251,11055671,6084,0,1725714819,13149.73547200999,32767.67137497,53419.16433096
2024-09-07,13:13:41.000,251,11055700,5765,0,1725714820,13149.769153559995,23995.036139100004,53419.21324080001
2024-09-07,13:13:42.000,251,11055718,5525,0,1725714821,13149.76241725,29997.45492366,53419.21324080001
2024-09-07,13:13:43.000,251,11055679,6205,0,1725714822,13149.77588986999,37846.675276919996,53419.150356720005
2024-09-07,13:13:44.000,251,11055677,6005,0,1725714823,13149.80283511,28150.674502349997,53419.108434
2024-09-07,13:13:45.000,251,11055657,5925,0,1725714824,13149.75568093999,32306.101391699995,53419.13638248
2024-09-07,13:13:46.000,251,11055663,6084,0,1725714825,13149.77588986999,30920.989641480002,53419.11542112
2024-09-07,13:13:47.000,251,11055701,5884,0,1725714826,13149.78262618,23995.184170830005,53419.13638248
2024-09-07,13:13:48.000,251,11055704,5565,0,1725714827,13149.769153559995,35076.50112039001,53419.080485520004
2024-09-07,13:13:49.000,251,11055677,5965,0,1725714828,13149.748944629995,33229.68545343001,53419.05253704001
2024-09-07,13:13:50.000,251,11055655,6165,0,1725714829,13149.72199939,28612.561696470002,53419.09445976001
2024-09-07,13:13:51.000,251,11055669,6525,0,1725714830,13149.769153559995,26765.682587339994,53419.080485520004
2024-09-07,13:13:52.000,251,11055692,5725,0,1725714831,13149.80283511,29074.272662339994,53418.97567872001
2024-09-07,13:13:53.000,251,11055671,6245,0,1725714832,13149.870198209996,31383.031916459993,53419.0385628
2024-09-07,13:13:54.000,251,11055739,6045,0,1725714833,13149.917352379991,30459.588837329997,53419.01061432
2024-09-07,13:13:55.000,251,11055678,5765,0,1725714834,13149.977979169991,35076.90996993,53419.01061432
2024-09-07,13:13:56.000,251,11055623,6365,0,1725714835,13150.018397029991,30921.48308058,53419.0385628
2024-09-07,13:13:57.000,251,11055698,5565,0,1725714836,13150.045342270001,28612.871858190003,53418.96170448
2024-09-07,13:13:58.000,251,11055738,5525,0,1725714837,13150.025133340001,28612.88595645,53418.97567872001
2024-09-07,13:13:59.000,251,11055742,4885,0,1725714838,13150.099232749992,30459.758016449996,53418.99664008
2024-09-07,13:14:00.000,251,11055653,6165,0,1725714839,13150.038605959991,33691.89690753,53418.95471736001
2024-09-07,13:14:01.000,251,11055730,4685,0,1725714840,13150.011660719996,32306.721715139996,53418.84991056
2024-09-07,13:14:02.000,251,11055722,5645,0,1725714841,13150.011660719996,26304.352274489996,53418.92676888001
2024-09-07,13:14:03.000,251,11055743,6205,0,1725714842,13149.971242859996,25380.972637529994,53418.92676888001
2024-09-07,13:14:04.000,251,11055714,5565,0,1725714843,13149.951033929996,28151.2736784,53418.92676888001
2024-09-07,13:14:05.000,251,11055691,6084,0,1725714844,13149.890407139996,30921.722750999994,53418.89183328
2024-09-07,13:14:06.000,251,11055722,5445,0,1725714845,13149.870198209996,29074.850691,53418.912794640004
2024-09-07,13:14:07.000,251,11055731,6284,0,1725714846,13149.80283511,26304.450962310002,53418.8988204
2024-09-07,13:14:08.000,251,11055720,5605,0,1725714847,13149.769153559995,32768.693498819994,53418.94074312
2024-09-07,13:14:09.000,251,11055666,5725,0,1725714848,13149.75568093999,25842.796389480005,53418.982665840005
2024-09-07,13:14:10.000,251,11055716,5405,0,1725714849,13149.72199939,32307.081220770007,53418.99664008
2024-09-07,13:14:11.000,251,11055713,6045,0,1725714850,13149.708526769995,29536.709688600007,53418.99664008
2024-09-07,13:14:12.000,251,11055728,5605,0,1725714851,13149.73547200999,30460.103423819994,53418.98965296
2024-09-07,13:14:13.000,251,11055724,5405,0,1725714852,13149.68158153,26304.563748390006,53419.00362720001
2024-09-07,13:14:14.000,251,11055767,5965,0,1725714853,13149.67484521999,29536.61100078,53418.95471736001
2024-09-07,13:14:15.000,251,11055708,5525,0,1725714854,13149.65463628999,27689.696645999997,53418.88484616001
2024-09-07,13:14:16.000,251,11055666,5925,0,1725714855,13149.62095474,27689.696645999997,53418.94074312
2024-09-07,13:14:17.000,251,11055726,5485,0,1725714856,13149.65463628999,29074.808396220003,53418.94074312
2024-09-07,13:14:18.000,251,11055677,6205,0,1725714857,13149.647899979995,27227.978631000005,53418.85689768001
2024-09-07,13:14:19.000,251,11055762,5645,0,1725714858,13149.607482119995,25381.07132535,53418.85689768001
2024-09-07,13:14:20.000,251,11055672,5765,0,1725714859,13149.62095474,29536.63214817,53418.85689768001
2024-09-07,13:14:21.000,251,11055701,6284,0,1725714860,13149.69505414999,26304.556699260007,53418.87087192
2024-09-07,13:14:22.000,251,11055687,5805,0,1725714861,13149.65463628999,31845.327960120005,53418.933756000006
2024-09-07,13:14:23.000,251,11055708,5525,0,1725714862,13149.60074581,32768.74989186,53418.863884800005
2024-09-07,13:14:24.000,251,11055669,6084,0,1725714863,13149.567064259994,33692.15772534,53418.8289492
2024-09-07,13:14:25.000,251,11055699,6084,0,1725714864,13149.47275591999,30921.891930120008,53418.89183328
2024-09-07,13:14:26.000,251,11055678,5645,0,1725714865,13149.479492229999,34153.99557555,53418.863884800005
2024-09-07,13:14:27.000,251,11055742,5525,0,1725714866,13149.412129129989,26304.598994040003,53418.87087192
2024-09-07,13:14:28.000,251,11055703,6165,0,1725714867,13149.257193999998,29075.01282099,53418.8289492
2024-09-07,13:14:29.000,251,11055718,5485,0,1725714868,13149.189830900003,32307.074171639993,53418.814974960005
2024-09-07,13:14:30.000,251,11055727,5965,0,1725714869,13149.135940419997,29074.99872273,53418.75907800001
2024-09-07,13:14:31.000,251,11055743,6245,0,1725714870,13149.048368390002,28613.294805989994,53418.73811664001
2024-09-07,13:14:32.000,251,11055662,5485,0,1725714871,13149.014686839997,32307.1587612,53418.766065120006
2024-09-07,13:14:33.000,251,11055691,6084,0,1725714872,13148.994477909997,30460.20211164,53418.745103760004
2024-09-07,13:14:34.000,251,11055720,5684,0,1725714873,13148.974268979997,33230.64413511001,53418.75907800001
2024-09-07,13:14:35.000,251,11055743,5884,0,1725714874,13148.947323740002,33692.453788800005,53418.73811664001
2024-09-07,13:14:36.000,251,11055716,5645,0,1725714875,13148.947323740002,33230.72167554,53418.71715528001
2024-09-07,13:14:37.000,251,11055677,5884,0,1725714876,13148.954060049997,28613.456935979993,53418.7241424
2024-09-07,13:14:38.000,251,11055710,5645,0,1725714877,13148.879960639992,31383.729780330003,53418.64029696001
2024-09-07,13:14:39.000,251,11055684,5684,0,1725714878,13148.866488020001,29536.836572939996,53418.62632272
2024-09-07,13:14:40.000,251,11055670,5684,0,1725714879,13148.819333849991,25843.00786338,53418.68920680001
2024-09-07,13:14:41.000,251,11055694,5645,0,1725714880,13148.805861230001,28151.696626200006,53418.6542712
2024-09-07,13:14:42.000,251,11055734,5725,0,1725714881,13148.76544337,37847.9159238,53418.61234848
2024-09-07,13:14:43.000,251,11055696,5684,0,1725714882,13148.792388609996,31845.468942720006,53418.64029696001
2024-09-07,13:14:44.000,251,11055555,5884,0,1725714883,13148.718289199991,31845.3702549,53418.60536136
2024-09-07,13:14:45.000,251,11055779,6084,0,1725714884,13148.72502551,31383.729780330003,53418.60536136
2024-09-07,13:14:46.000,251,11055730,5645,0,1725714885,13148.67787133999,30921.997667069998,53418.61933560001
2024-09-07,13:14:47.000,251,11055645,5965,0,1725714886,13148.66439872,29075.033968379998,53418.57042576001
2024-09-07,13:14:48.000,251,11055714,5684,0,1725714887,13148.66439872,31845.461893590007,53418.577412880004
2024-09-07,13:14:49.000,251,11055735,6084,0,1725714888,13148.64418979,29998.526391420004,53418.53549016
2024-09-07,13:14:50.000,251,11055669,6005,0,1725714889,13148.64418979,29998.660324890006,53418.48658032
2024-09-07,13:14:51.000,251,11055739,5965,0,1725714890,13148.60377193,35077.66422684,53418.50754168
2024-09-07,13:14:52.000,251,11055733,5965,0,1725714891,13148.56335407,30922.187993579995,53418.47260608001
2024-09-07,13:14:53.000,251,11055693,5085,0,1725714892,13148.55661775999,29075.301835320002,53418.50055456001
2024-09-07,13:14:54.000,251,11055706,5725,0,1725714893,13148.48251835,27228.415677059995,53418.38876064
2024-09-07,13:14:55.000,251,11055712,5445,0,1725714894,13148.45557310999,25381.56476445,53418.38177352001
2024-09-07,13:14:56.000,251,11055710,5645,0,1725714895,13148.40168263,29537.033948580007,53418.38177352001
2024-09-07,13:14:57.000,251,11055741,6165,0,1725714896,13148.35452845999,29075.379375749995,53418.38876064
2024-09-07,13:14:58.000,251,11055683,6045,0,1725714897,13148.246747499994,28613.590869449996,53418.3398508
2024-09-07,13:14:59.000,251,11055543,6045,0,1725714898,13148.213065949989,33230.89085466,53418.38177352001
2024-09-07,13:15:00.000,251,11055774,4645,0,1725714899,13148.213065949989,28151.844657930007,53418.3398508
2024-09-07,13:15:01.000,251,11055708,5765,0,1725714900,13148.125493919993,31383.92715597,53418.2699796
2024-09-07,13:15:02.000,251,11055693,6084,0,1725714901,13148.058130819998,30460.413585539995,53418.34683792
2024-09-07,13:15:03.000,251,11055710,5765,0,1725714902,13148.058130819998,29075.111508810005,53418.29792808
2024-09-07,13:15:04.000,251,11055770,5325,0,1725714903,13148.031185579988,25381.24050447,53418.32587656
2024-09-07,13:15:05.000,251,11055708,5605,0,1725714904,13148.037921889998,27689.80943208,53418.24901824
2024-09-07,13:15:06.000,251,11055730,5925,0,1725714905,13148.010976649988,31845.23632143,53418.22805688
2024-09-07,13:15:07.000,251,11055731,6124,0,1725714906,13148.031185579988,23072.424857310005,53418.18613416001
2024-09-07,13:15:08.000,251,11055734,5884,0,1725714907,13147.990767720003,30459.87080253,53418.193121280005
2024-09-07,13:15:09.000,251,11055661,6245,0,1725714908,13148.058130819998,29998.025903190006,53418.22106976
2024-09-07,13:15:10.000,251,11055739,5805,0,1725714909,13148.051394509988,33691.70658102,53418.17914704
2024-09-07,13:15:11.000,251,11055731,6324,0,1725714910,13148.091812369988,28150.984664069998,53418.242031120004
2024-09-07,13:15:12.000,251,11055737,6165,0,1725714911,13148.138966539998,31382.869786469993,53418.22106976
2024-09-07,13:15:13.000,251,11055741,6005,0,1725714912,13148.125493919993,29997.631151909998,53418.144211440005
2024-09-07,13:15:14.000,251,11055695,6165,0,1725714913,13148.186120709994,30920.961444960005,53418.095301600006
2024-09-07,13:15:15.000,251,11055689,6005,0,1725714914,13148.240011189999,28150.611060180003,53418.17914704
2024-09-07,13:15:16.000,251,11055692,5845,0,1725714915,13148.233274879989,29535.694613879998,53418.12325008
2024-09-07,13:15:17.000,251,11055760,5485,0,1725714916,13148.25348380999,27227.048145840003,53418.1302372
2024-09-07,13:15:18.000,251,11055715,6205,0,1725714917,13148.233274879989,28612.166945189994,53418.17215992
2024-09-07,13:15:19.000,251,11055683,5925,0,1725714918,13148.186120709994,30459.017857800005,53418.13722432001
2024-09-07,13:15:20.000,251,11055714,5445,0,1725714919,13148.118757609998,26303.492280630002,53418.12325008
2024-09-07,13:15:21.000,251,11055757,6245,0,1725714920,13148.064867129993,29997.215253240007,53418.074340240004
2024-09-07,13:15:22.000,251,11055682,5565,0,1725714921,13148.010976649988,29997.102467160003,53418.12325008
2024-09-07,13:15:23.000,251,11055709,6245,0,1725714922,13147.957086169998,24456.415795859997,53418.12325008
2024-09-07,13:15:24.000,251,11055682,5405,0,1725714923,13147.862777829992,31843.819446299996,53418.12325008
2024-09-07,13:15:25.000,251,11055761,6165,0,1725714924,13147.754996869997,30458.644253909995,53418.01844328001
2024-09-07,13:15:26.000,251,11055705,6284,0,1725714925,13147.660688529992,29073.476110649994,53418.05337888
2024-09-07,13:15:27.000,251,11055676,5725,0,1725714926,13147.620270669991,30458.538516960005,53418.10228872
2024-09-07,13:15:28.000,251,11055705,6124,0,1725714927,13147.566380190001,29073.335128050006,53418.04639176001
2024-09-07,13:15:29.000,251,11055711,6005,0,1725714928,13147.559643879991,26302.998841530003,53418.025430400005
2024-09-07,13:15:30.000,251,11055680,5565,0,1725714929,13147.512489709996,32305.24139784,53418.04639176001
2024-09-07,13:15:31.000,251,11055738,5525,0,1725714930,13147.532698639996,29534.912160449996,53417.98350768
2024-09-07,13:15:32.000,251,11055738,5605,0,1725714931,13147.519226019991,29534.84871828,53417.98350768
2024-09-07,13:15:33.000,251,11055691,5805,0,1725714932,13147.532698639996,27687.927314369997,53417.94857208001
2024-09-07,13:15:34.000,251,11055727,6405,0,1725714933,13147.552907569996,26764.385547419995,53418.00446904
2024-09-07,13:15:35.000,251,11055694,5565,0,1725714934,13147.579852809991,28149.490248510003,53417.96254632
2024-09-07,13:15:36.000,251,11055683,6245,0,1725714935,13147.600061739991,32766.53646504,53417.92062360001
2024-09-07,13:15:37.000,251,11055759,6005,0,1725714936,13147.593325429996,29996.242473299993,53417.91363648
2024-09-07,13:15:38.000,251,11055681,5965,0,1725714937,13147.566380190001,30919.643257649994,53417.93459784
2024-09-07,13:15:39.000,251,11055744,5645,0,1725714938,13147.593325429996,25840.681650479994,53417.906649360004
2024-09-07,13:15:40.000,251,11055717,6405,0,1725714939,13147.559643879991,29072.62316592,53417.96254632
2024-09-07,13:15:41.000,251,11055702,5845,0,1725714940,13147.539434949991,30919.438832879998,53417.85075240001
2024-09-07,13:15:42.000,251,11055749,5925,0,1725714941,13147.532698639996,28610.855807009997,53417.89267512
2024-09-07,13:15:43.000,251,11055691,6005,0,1725714942,13147.5057534,31381.065209189997,53417.906649360004
2024-09-07,13:15:44.000,251,11055672,5605,0,1725714943,13147.492280779996,29995.904115059995,53417.8158168
2024-09-07,13:15:45.000,251,11055705,6124,0,1725714944,13147.37776350999,27687.363383970005,53417.84376528
2024-09-07,13:15:46.000,251,11055694,5765,0,1725714945,13147.36429089,28149.116644620008,53417.83677816
2024-09-07,13:15:47.000,251,11055748,5605,0,1725714946,13147.330609339995,29995.897065929996,53417.84376528
2024-09-07,13:15:48.000,251,11055760,5605,0,1725714947,13147.269982549995,26763.87096093,53417.82280392
2024-09-07,13:15:49.000,251,11055652,5325,0,1725714948,13147.249773619995,25840.498373099996,53417.84376528
2024-09-07,13:15:50.000,251,11055674,5805,0,1725714949,13147.25650992999,30457.678523099996,53417.79485544
2024-09-07,13:15:51.000,251,11055711,6165,0,1725714950,13147.18241052,24917.111687009994,53417.78786832
2024-09-07,13:15:52.000,251,11055650,5605,0,1725714951,13147.229564689995,27687.41977701,53417.759919840006
2024-09-07,13:15:53.000,251,11055674,5485,0,1725714952,13147.18241052,26763.99784527,53417.711010000006
2024-09-07,13:15:54.000,251,11055655,6405,0,1725714953,13147.148728969994,31381.170946140002,53417.66908728
2024-09-07,13:15:55.000,251,11055722,5565,0,1725714954,13147.19588313999,26764.103582220007,53417.68306152001
2024-09-07,13:15:56.000,251,11055622,5605,0,1725714955,13147.101574799999,32304.712713090004,53417.68306152001
2024-09-07,13:15:57.000,251,11055701,6045,0,1725714956,13147.12178373,28149.3704133,53417.711010000006
2024-09-07,13:15:58.000,251,11055688,5645,0,1725714957,13147.15546527999,30919.657355910007,53417.68306152001
2024-09-07,13:15:59.000,251,11055692,5485,0,1725714958,13147.168937899994,26764.244564819994,53417.70402288001
2024-09-07,13:16:00.000,251,11055719,5884,0,1725714959,13147.15546527999,29996.228375039995,53417.641138800005
2024-09-07,13:16:01.000,251,11055762,5605,0,1725714960,13147.20261945,29534.56675308,53417.62716456
2024-09-07,13:16:02.000,251,11055714,5684,0,1725714961,13147.269982549995,30458.030979600007,53417.641138800005
2024-09-07,13:16:03.000,251,11055734,4645,0,1725714962,13147.28345517,30458.009832209995,53417.64812592
2024-09-07,13:16:04.000,251,11055657,5845,0,1725714963,13147.35755457999,29072.869885470005,53417.55030624
2024-09-07,13:16:05.000,251,11055772,5645,0,1725714964,13147.37776350999,30458.038028730007,53417.62017744
2024-09-07,13:16:06.000,251,11055693,6084,0,1725714965,13147.391236129995,29534.686588290002,53417.52934488
2024-09-07,13:16:07.000,251,11055701,5085,0,1725714966,13147.371027199995,31381.558648289996,53417.571267600004
2024-09-07,13:16:08.000,251,11055727,6045,0,1725714967,13147.39797243999,28611.335147849997,53417.543319120006
2024-09-07,13:16:09.000,251,11055783,6124,0,1725714968,13147.411445059995,25841.139843929996,53417.57825472
2024-09-07,13:16:10.000,251,11055659,5925,0,1725714969,13147.46533554,28149.722869799996,53417.61319032001
2024-09-07,13:16:11.000,251,11055686,5684,0,1725714970,13147.46533554,29534.85576741,53417.52934488
2024-09-07,13:16:12.000,251,11055707,6005,0,1725714971,13147.47880815999,27688.096493489997,53417.57825472
2024-09-07,13:16:13.000,251,11055671,5925,0,1725714972,13147.44512661,25379.520516749995,53417.522357760005
2024-09-07,13:16:14.000,251,11055737,5884,0,1725714973,13147.431653989996,30920.22128631,53417.473447920005
2024-09-07,13:16:15.000,251,11055723,5725,0,1725714974,13147.43839029999,27688.244525219998,53417.49440928001
2024-09-07,13:16:16.000,251,11055673,6245,0,1725714975,13147.472071849996,33228.82545957,53417.51537064001
2024-09-07,13:16:17.000,251,11055657,6284,0,1725714976,13147.44512661,29073.469061519994,53417.424538080006
2024-09-07,13:16:18.000,251,11055664,5925,0,1725714977,13147.47880815999,28150.068277169994,53417.5013964
2024-09-07,13:16:19.000,251,11055656,5525,0,1725714978,13147.539434949991,33690.698555430004,53417.45947368
2024-09-07,13:16:20.000,251,11055676,5525,0,1725714979,13147.539434949991,28611.814488689997,53417.4315252
2024-09-07,13:16:21.000,251,11055720,5725,0,1725714980,13147.552907569996,32305.629099989994,53417.403576720004
2024-09-07,13:16:22.000,251,11055666,5525,0,1725714981,13147.579852809991,29997.031975859994,53417.51537064001
2024-09-07,13:16:23.000,251,11055677,5884,0,1725714982,13147.613534359996,26765.034067379995,53417.4315252
2024-09-07,13:16:24.000,251,11055715,6084,0,1725714983,13147.667424840001,30920.53849716,53417.39658960001
2024-09-07,13:16:25.000,251,11055617,6205,0,1725714984,13147.674161149997,25841.760167369997,53417.41056384
2024-09-07,13:16:26.000,251,11055649,6084,0,1725714985,13147.640479599992,30920.764069319994,53417.41056384
2024-09-07,13:16:27.000,251,11055658,5405,0,1725714986,13147.667424840001,30920.792265840006,53417.361654
2024-09-07,13:16:28.000,251,11055716,5485,0,1725714987,13147.701106389992,29535.68051562,53417.41056384
2024-09-07,13:16:29.000,251,11055675,5965,0,1725714988,13147.754996869997,33229.4669304,53417.34767976001
2024-09-07,13:16:30.000,251,11055700,5405,0,1725714989,13147.795414729997,29997.483120179997,53417.33370552
2024-09-07,13:16:31.000,251,11055643,6084,0,1725714990,13147.761733179992,32306.03794953,53417.305757040005
2024-09-07,13:16:32.000,251,11055709,5884,0,1725714991,13147.761733179992,30920.86980627,53417.29876992001
2024-09-07,13:16:33.000,251,11055732,5805,0,1725714992,13147.815623659997,32767.784161050004,53417.31973128
2024-09-07,13:16:34.000,251,11055697,6005,0,1725714993,13147.802151039992,33229.488077789996,53417.256847200006
2024-09-07,13:16:35.000,251,11055701,6245,0,1725714994,13147.882986759992,32767.720718879995,53417.31973128
2024-09-07,13:16:36.000,251,11055708,5645,0,1725714995,13147.923404619993,24456.740055839997,53417.31274416
2024-09-07,13:16:37.000,251,11055631,6365,0,1725714996,13147.882986759992,28150.596961920004,53417.26383432
2024-09-07,13:16:38.000,251,11055671,5965,0,1725714997,13147.909932000002,26765.393573010006,53417.305757040005
2024-09-07,13:16:39.000,251,11055704,5765,0,1725714998,13147.957086169998,24456.803498010006,53417.305757040005
2024-09-07,13:16:40.000,251,11055753,5965,0,1725714999,13147.957086169998,26303.739000179994,53417.31973128
2024-09-07,13:16:41.000,251,11055685,6245,0,1725715000,13147.936877239998,27688.885996049998,53417.33370552
2024-09-07,13:16:42.000,251,11055662,5605,0,1725715001,13147.916668309997,30459.306872129993,53417.29876992001
2024-09-07,13:16:43.000,251,11055640,5684,0,1725715002,13147.943613549993,30921.137673210003,53417.27780856001
2024-09-07,13:16:44.000,251,11055679,6045,0,1725715003,13147.930140930002,34614.994579289996,53417.27780856001
2024-09-07,13:16:45.000,251,11055711,6045,0,1725715004,13147.997504029998,29997.793281899998,53417.26383432
2024-09-07,13:16:46.000,251,11055639,6045,0,1725715005,13148.010976649988,27689.217305159997,53417.31274416
2024-09-07,13:16:47.000,251,11055667,5085,0,1725715006,13148.031185579988,27689.365336889998,53417.256847200006
2024-09-07,13:16:48.000,251,11055665,5365,0,1725715007,13148.058130819998,31383.215193840006,53417.2917828
2024-09-07,13:16:49.000,251,11055673,6045,0,1725715008,13148.118757609998,26766.042092970005,53417.27780856001
2024-09-07,13:16:50.000,251,11055695,5884,0,1725715009,13148.165911779994,27227.915188829997,53417.31973128
2024-09-07,13:16:51.000,251,11055649,6205,0,1725715010,13148.226538569994,30921.80029143,53417.20095024001
2024-09-07,13:16:52.000,251,11055696,5485,0,1725715011,13148.25348380999,31383.631092509997,53417.24287296
2024-09-07,13:16:53.000,251,11055664,5765,0,1725715012,13148.34105584,34154.066066850006,53417.16601464
2024-09-07,13:16:54.000,251,11055744,5525,0,1725715013,13148.41515524999,29998.596882719998,53417.207937360006
2024-09-07,13:16:55.000,251,11055701,6525,0,1725715014,13148.428627869995,32768.996611409995,53417.15902752001
2024-09-07,13:16:56.000,251,11055721,6165,0,1725715015,13148.428627869995,29998.773110969996,53417.28479568
2024-09-07,13:16:57.000,251,11055757,6005,0,1725715016,13148.44210049,26766.831595530006,53417.256847200006
2024-09-07,13:16:58.000,251,11055686,5565,0,1725715017,13148.44210049,32769.33496964999,53417.21492448
2024-09-07,13:16:59.000,251,11055758,5765,0,1725715018,13148.40168263,27228.66239661,53417.24287296
2024-09-07,13:17:00.000,251,11055743,6045,0,1725715019,13148.388210009995,27690.535492470008,53417.305757040005
2024-09-07,13:17:01.000,251,11055669,6165,0,1725715020,13148.35452845999,29075.80232355,53417.21492448
2024-09-07,13:17:02.000,251,11055715,6245,0,1725715021,13148.35452845999,29537.619026369997,53417.24986008001
2024-09-07,13:17:03.000,251,11055661,6245,0,1725715022,13148.29390166999,31846.32188745,53417.28479568
2024-09-07,13:17:04.000,251,11055721,5925,0,1725715023,13148.266956429994,27229.057147889995,53417.21492448
2024-09-07,13:17:05.000,251,11055663,5925,0,1725715024,13148.260220119999,33693.33493005,53417.207937360006
2024-09-07,13:17:06.000,251,11055736,5565,0,1725715025,13148.287165359994,22611.855850499996,53417.207937360006
2024-09-07,13:17:07.000,251,11055661,6124,0,1725715026,13148.287165359994,27229.219277879994,53417.20095024001
2024-09-07,13:17:08.000,251,11055728,5684,0,1725715027,13148.29390166999,25844.044085489993,53417.20095024001
2024-09-07,13:17:09.000,251,11055741,6005,0,1725715028,13148.29390166999,30461.449807650002,53417.186976000005
2024-09-07,13:17:10.000,251,11055711,6045,0,1725715029,13148.327583219994,29076.246418740004,53417.19396312
2024-09-07,13:17:11.000,251,11055663,6124,0,1725715030,13148.35452845999,31846.716638729995,53417.17300176
2024-09-07,13:17:12.000,251,11055589,6045,0,1725715031,13148.42189156,27691.148766779996,53417.12409192
2024-09-07,13:17:13.000,251,11055714,5405,0,1725715032,13148.48251835,26767.740933299996,53417.12409192
2024-09-07,13:17:14.000,251,11055671,6045,0,1725715033,13148.50272728,27229.48009569,53417.089156320006
2024-09-07,13:17:15.000,251,11055682,5525,0,1725715034,13148.48251835,29999.8375296,53417.1171048
2024-09-07,13:17:16.000,251,11055581,6205,0,1725715035,13148.50272728,28152.979567860006,53417.138066160005
2024-09-07,13:17:17.000,251,11055699,6165,0,1725715036,13148.55661775999,25382.52344613,53417.06120784001
2024-09-07,13:17:18.000,251,11055783,5925,0,1725715037,13148.59703561999,27229.46599743,53417.138066160005
2024-09-07,13:17:19.000,251,11055714,5525,0,1725715038,13148.630717169995,28614.627091560003,53417.089156320006
2024-09-07,13:17:20.000,251,11055655,6245,0,1725715039,13148.650926099996,37387.58658741,53417.13107904001
2024-09-07,13:17:21.000,251,11055687,5845,0,1725715040,13148.650926099996,30461.64013416,53417.1171048
2024-09-07,13:17:22.000,251,11055735,5965,0,1725715041,13148.691343959996,28614.6834846,53417.13107904001
2024-09-07,13:17:23.000,251,11055720,5605,0,1725715042,13148.671135029996,32308.547439810005,53417.17300176
2024-09-07,13:17:24.000,251,11055725,6045,0,1725715043,13148.65766240999,31385.062065899998,53417.11011768001
2024-09-07,13:17:25.000,251,11055708,5325,0,1725715044,13148.69808026999,29538.161809380006,53417.08216920001
2024-09-07,13:17:26.000,251,11055672,5684,0,1725715045,13148.711552889996,26306.015869170005,53417.17998888001
2024-09-07,13:17:27.000,251,11055646,5845,0,1725715046,13148.69808026999,31385.21009763,53417.068194960004
2024-09-07,13:17:28.000,251,11055682,5405,0,1725715047,13148.68460765,29076.542482200006,53417.03325936001
2024-09-07,13:17:29.000,251,11055684,5645,0,1725715048,13148.671135029996,30461.816362409998,53417.07518208
2024-09-07,13:17:30.000,251,11055675,6084,0,1725715049,13148.62398086,26768.00175111,53417.02627224
2024-09-07,13:17:31.000,251,11055711,6084,0,1725715050,13148.650926099996,30461.94324675,53417.0472336
2024-09-07,13:17:32.000,251,11055697,5605,0,1725715051,13148.61724454999,30000.302772180003,53417.0472336
2024-09-07,13:17:33.000,251,11055648,5445,0,1725715052,13148.60377193,29076.93018435,53417.03325936001
2024-09-07,13:17:34.000,251,11055697,6084,0,1725715053,13148.60377193,28615.219218479993,53417.07518208
2024-09-07,13:17:35.000,251,11055632,5565,0,1725715054,13148.630717169995,27230.093370000002,53417.05422072
2024-09-07,13:17:36.000,251,11055676,5605,0,1725715055,13148.691343959996,31847.513190419995,53417.02627224
2024-09-07,13:17:37.000,251,11055652,5325,0,1725715056,13148.671135029996,27692.001711510005,53416.94242680001
2024-09-07,13:17:38.000,251,11055676,5445,0,1725715057,13148.738498129991,24921.580835429995,53416.94941392
2024-09-07,13:17:39.000,251,11055699,6045,0,1725715058,13148.772179679996,24921.601982820008,53417.00531088
2024-09-07,13:17:40.000,251,11055636,5525,0,1725715059,13148.826070160001,31847.78105736,53417.040246480006
2024-09-07,13:17:41.000,251,11055665,6245,0,1725715060,13148.853015399996,23536.440888690006,53417.068194960004
2024-09-07,13:17:42.000,251,11055677,6124,0,1725715061,13148.927114810002,24459.869869560003,53417.03325936001
2024-09-07,13:17:43.000,251,11055662,5565,0,1725715062,13148.987741600002,28153.776119550006,53417.06120784001
2024-09-07,13:17:44.000,251,11055666,5605,0,1725715063,13149.068577320002,29538.937213679994,53417.09614344
2024-09-07,13:17:45.000,251,11055642,5485,0,1725715064,13149.183094589993,28153.656284340002,53417.08216920001
2024-09-07,13:17:46.000,251,11055704,5605,0,1725715065,13149.263930309993,28615.388397600007,53417.138066160005
2024-09-07,13:17:47.000,251,11055666,5405,0,1725715066,13149.338029719998,31847.44269912,53417.068194960004
2024-09-07,13:17:48.000,251,11055720,5765,0,1725715067,13149.432338059989,30462.140622389998,53417.08216920001
2024-09-07,13:17:49.000,251,11055689,6124,0,1725715068,13149.479492229999,35079.33487065,53417.06120784001
2024-09-07,13:17:50.000,251,11055652,5525,0,1725715069,13149.53338270999,30461.900951970005,53417.11011768001
2024-09-07,13:17:51.000,251,11055689,5445,0,1725715070,13149.60074581,28614.923155020006,53417.10313056
2024-09-07,13:17:52.000,251,11055689,6324,0,1725715071,13149.708526769995,23074.053206340002,53417.05422072
2024-09-07,13:17:53.000,251,11055646,5684,0,1725715072,13149.71526307999,30461.78816589,53417.1171048
2024-09-07,13:17:54.000,251,11055688,5925,0,1725715073,13149.708526769995,28153.05710829,53417.089156320006
2024-09-07,13:17:55.000,251,11055608,5805,0,1725715074,13149.80283511,29076.479040029997,53417.207937360006
2024-09-07,13:17:56.000,251,11055643,6124,0,1725715075,13149.829780349995,26767.747982429995,53417.207937360006
2024-09-07,13:17:57.000,251,11055706,4845,0,1725715076,13149.910616069996,30461.710625460008,53417.14505328
2024-09-07,13:17:58.000,251,11055653,5525,0,1725715077,13149.92408869,25844.368345470008,53417.16601464
2024-09-07,13:17:59.000,251,11055711,5245,0,1725715078,13149.98471548,27691.381388070004,53417.17998888001
2024-09-07,13:18:00.000,251,11055665,6205,0,1725715079,13149.977979169991,30461.858657189994,53417.15902752001
2024-09-07,13:18:01.000,251,11055659,5085,0,1725715080,13150.112705369997,29076.746906970002,53417.15902752001
2024-09-07,13:18:02.000,251,11055747,6165,0,1725715081,13150.166595850002,31847.12548827,53417.17300176
2024-09-07,13:18:03.000,251,11055681,5325,0,1725715082,13150.159859539992,30923.74585131,53417.17998888001
2024-09-07,13:18:04.000,251,11055738,5525,0,1725715083,13150.287849430002,27691.621058489996,53417.207937360006
2024-09-07,13:18:05.000,251,11055661,5445,0,1725715084,13150.314794669997,29538.570658919998,53417.17998888001
2024-09-07,13:18:06.000,251,11055690,4685,0,1725715085,13150.382157769993,28153.36022088,53417.21492448
2024-09-07,13:18:07.000,251,11055690,5965,0,1725715086,13150.395630389998,30000.387361739995,53417.17300176
2024-09-07,13:18:08.000,251,11055698,5565,0,1725715087,13150.462993489993,27229.931240010003,53417.24287296
2024-09-07,13:18:09.000,251,11055696,5925,0,1725715088,13150.456257179998,29076.852643920007,53417.21492448
2024-09-07,13:18:10.000,251,11055431,5245,0,1725715089,13150.489938729988,25844.706703710006,53417.186976000005
2024-09-07,13:18:11.000,251,11055688,5565,0,1725715090,13150.503411349993,25844.734900230003,53417.256847200006
2024-09-07,13:18:12.000,251,11055743,5285,0,1725715091,13150.550565519989,30923.766998699997,53417.26383432
2024-09-07,13:18:13.000,251,11055639,5285,0,1725715092,13150.564038139993,30000.211133489996,53417.32671840001
2024-09-07,13:18:14.000,251,11055694,5845,0,1725715093,13150.577510759998,28615.035941099995,53417.31973128
2024-09-07,13:18:15.000,251,11055662,4965,0,1725715094,13150.590983379989,29076.577727850003,53417.28479568
2024-09-07,13:18:16.000,251,11055688,5725,0,1725715095,13150.611192309989,32770.40643741,53417.2219116
2024-09-07,13:18:17.000,251,11055661,5485,0,1725715096,13150.611192309989,33232.13150154,53417.34069264
2024-09-07,13:18:18.000,251,11055681,6205,0,1725715097,13150.658346479999,33232.01871546,53417.361654
2024-09-07,13:18:19.000,251,11055694,5005,0,1725715098,13150.638137549999,29538.133612859994,53417.375628240006
2024-09-07,13:18:20.000,251,11055686,5965,0,1725715099,13150.617928619999,30461.611937640002,53417.33370552
2024-09-07,13:18:21.000,251,11055765,5965,0,1725715100,13150.644873859994,27691.2474546,53417.305757040005
2024-09-07,13:18:22.000,251,11055676,5525,0,1725715101,13150.705500649994,34155.5816298,53417.31274416
2024-09-07,13:18:23.000,251,11055714,5565,0,1725715102,13150.671819099989,29076.570678720003,53417.27082144
2024-09-07,13:18:24.000,251,11055758,5485,0,1725715103,13150.725709579994,28614.880860239995,53417.28479568
2024-09-07,13:18:25.000,251,11055652,5605,0,1725715104,13150.71223695999,23535.912203939995,53417.2917828
2024-09-07,13:18:26.000,251,11055738,5925,0,1725715105,13150.739182199999,29538.584757179997,53417.305757040005
2024-09-07,13:18:27.000,251,11055751,5884,0,1725715106,13150.75939113,30000.464902170002,53417.29876992001
2024-09-07,13:18:28.000,251,11055686,5765,0,1725715107,13150.786336369994,31385.738782379995,53417.305757040005
2024-09-07,13:18:29.000,251,11055684,5565,0,1725715108,13150.77286374999,23536.299906090004,53417.34069264
2024-09-07,13:18:30.000,251,11055682,5805,0,1725715109,13150.82001792,28615.515281939995,53417.2917828
2024-09-07,13:18:31.000,251,11055692,5765,0,1725715110,13150.87390839999,29539.120491060006,53417.2917828
2024-09-07,13:18:32.000,251,11055716,5684,0,1725715111,13150.887381019995,31386.16877931,53417.24986008001
2024-09-07,13:18:33.000,251,11055667,6284,0,1725715112,13150.96148043,25845.383420190003,53417.34069264
2024-09-07,13:18:34.000,251,11055615,5884,0,1725715113,13151.028843529995,30001.12752039,53417.33370552
2024-09-07,13:18:35.000,251,11055645,6124,0,1725715114,13151.03557983999,25383.742945620004,53417.354666880005
2024-09-07,13:18:36.000,251,11055750,5845,0,1725715115,13151.07599769999,36003.83531928,53417.354666880005
2024-09-07,13:18:37.000,251,11055743,6324,0,1725715116,13151.18377866,27692.495150610004,53417.38261536
2024-09-07,13:18:38.000,251,11055653,6124,0,1725715117,13151.170306039996,22151.62520193,53417.32671840001
2024-09-07,13:18:39.000,251,11055725,5884,0,1725715118,13151.210723899996,25845.460960619996,53417.39658960001
2024-09-07,13:18:40.000,251,11055725,6205,0,1725715119,13151.244405450001,33695.09721255,53417.36864112001
2024-09-07,13:18:41.000,251,11055726,5525,0,1725715120,13151.264614380001,28154.100379530006,53417.38960248
2024-09-07,13:18:42.000,251,11055703,6045,0,1725715121,13151.237669139991,28154.093330400006,53417.375628240006
2024-09-07,13:18:43.000,251,11055735,6045,0,1725715122,13151.278086999992,29077.628048219995,53417.45248656
2024-09-07,13:18:44.000,251,11055782,5645,0,1725715123,13151.271350689996,29539.317866700003,53417.39658960001
2024-09-07,13:18:45.000,251,11055648,5684,0,1725715124,13151.325241170001,26768.840597579998,53417.39658960001
2024-09-07,13:18:46.000,251,11055728,5684,0,1725715125,13151.365659030002,31386.260418000005,53417.49440928001
2024-09-07,13:18:47.000,251,11055679,6165,0,1725715126,13151.406076890002,36003.62384538,53417.44549944001
2024-09-07,13:18:48.000,251,11055653,6165,0,1725715127,13151.473439989997,29539.1768841,53417.543319120006
2024-09-07,13:18:49.000,251,11055762,5565,0,1725715128,13151.527330470002,29539.20508062,53417.50838352
2024-09-07,13:18:50.000,251,11055685,5365,0,1725715129,13151.547539400002,26306.967501720006,53417.571267600004
2024-09-07,13:18:51.000,251,11055674,5725,0,1725715130,13151.540803089993,32771.287578660005,53417.543319120006
2024-09-07,13:18:52.000,251,11055734,6005,0,1725715131,13151.554275709997,26306.981599980005,53417.52934488
2024-09-07,13:18:53.000,251,11055739,6365,0,1725715132,13151.554275709997,29077.430672579998,53417.6062032
2024-09-07,13:18:54.000,251,11055692,4765,0,1725715133,13151.574484639998,31386.126484530003,53417.6062032
2024-09-07,13:18:55.000,251,11055701,6124,0,1725715134,13151.567748330002,27692.177939760004,53417.543319120006
2024-09-07,13:18:56.000,251,11055699,6405,0,1725715135,13151.574484639998,28615.663313669997,53417.53633200001
2024-09-07,13:18:57.000,251,11055738,6045,0,1725715136,13151.581220949993,27230.488121279996,53417.641138800005
2024-09-07,13:18:58.000,251,11055684,4925,0,1725715137,13151.507121540002,29077.40247606,53417.592228960006
2024-09-07,13:18:59.000,251,11055668,4845,0,1725715138,13151.581220949993,28153.903003889995,53417.55729336
2024-09-07,13:19:00.000,251,11055715,6284,0,1725715139,13151.635111429998,27692.163841500005,53417.57825472
2024-09-07,13:19:01.000,251,11055713,5165,0,1725715140,13151.641847739993,22151.32913847,53417.55030624
2024-09-07,13:19:02.000,251,11055713,6165,0,1725715141,13151.682265599993,28615.684461059995,53417.56428048001
2024-09-07,13:19:03.000,251,11055751,6284,0,1725715142,13151.709210839988,26306.932256069995,53417.55030624
2024-09-07,13:19:04.000,251,11055696,5645,0,1725715143,13151.729419769988,32771.21708736,53417.55030624
2024-09-07,13:19:05.000,251,11055663,5285,0,1725715144,13151.756365009998,30000.739818240007,53417.59921608
2024-09-07,13:19:06.000,251,11055726,5565,0,1725715145,13151.736156079998,35079.91289931,53417.641138800005
2024-09-07,13:19:07.000,251,11055708,5005,0,1725715146,13151.749628699989,26306.798322600007,53417.641138800005
2024-09-07,13:19:08.000,251,11055744,6084,0,1725715147,13151.756365009998,29077.148707379994,53417.57825472
2024-09-07,13:19:09.000,251,11055764,5765,0,1725715148,13151.763101319993,27691.938269339997,53417.571267600004
2024-09-07,13:19:10.000,251,11055699,5365,0,1725715149,13151.749628699989,33694.490987369994,53417.522357760005
2024-09-07,13:19:11.000,251,11055660,5005,0,1725715150,13151.729419769988,27691.825483260007,53417.62716456
2024-09-07,13:19:12.000,251,11055682,5925,0,1725715151,13151.722683459993,26768.276667180005,53417.62716456
2024-09-07,13:19:13.000,251,11055655,6284,0,1725715152,13151.729419769988,25844.77014588,53417.59921608
2024-09-07,13:19:14.000,251,11055726,5044,0,1725715153,13151.729419769988,27691.776139349997,53417.571267600004
2024-09-07,13:19:15.000,251,11055729,5285,0,1725715154,13151.742892389993,27230.093370000002,53417.55729336
2024-09-07,13:19:16.000,251,11055725,6485,0,1725715155,13151.810255489989,30000.450803910004,53417.57825472
2024-09-07,13:19:17.000,251,11055778,5645,0,1725715156,13151.857409659999,23997.97562631,53417.6062032
2024-09-07,13:19:18.000,251,11055696,5805,0,1725715157,13151.91130013999,33232.765923240004,53417.57825472
2024-09-07,13:19:19.000,251,11055716,5805,0,1725715158,13151.958454309999,30000.64817955,53417.58524184001
2024-09-07,13:19:20.000,251,11055596,4725,0,1725715159,13151.938245379999,26306.770126079995,53417.50838352
2024-09-07,13:19:21.000,251,11055714,5565,0,1725715160,13152.025817409994,24459.91921347,53417.57825472
2024-09-07,13:19:22.000,251,11055700,4845,0,1725715161,13152.005608479994,27692.149743240007,53417.53633200001
2024-09-07,13:19:23.000,251,11055658,5005,0,1725715162,13152.03929003,26307.009796500002,53417.51537064001
2024-09-07,13:19:24.000,251,11055721,5245,0,1725715163,13152.05949896,27230.5868091,53417.55030624
2024-09-07,13:19:25.000,251,11055729,6165,0,1725715164,13152.07970789,28615.94527887,53417.56428048001
2024-09-07,13:19:26.000,251,11055678,4805,0,1725715165,13152.09991682,30924.775024290007,53417.55729336
2024-09-07,13:19:27.000,251,11055674,4925,0,1725715166,13152.07297157999,31386.542383199994,53417.571267600004
2024-09-07,13:19:28.000,251,11055662,5725,0,1725715167,13152.09991682,30924.810269940004,53417.59921608
2024-09-07,13:19:29.000,251,11055735,5285,0,1725715168,13152.14033468,24460.53248778,53417.51537064001
2024-09-07,13:19:30.000,251,11055698,4925,0,1725715169,13152.18075254,32310.168739710003,53417.543319120006
2024-09-07,13:19:31.000,251,11055785,6485,0,1725715170,13152.268324569995,29539.67737233,53417.61319032001
2024-09-07,13:19:32.000,251,11055687,6205,0,1725715171,13152.308742429996,34618.730618190006,53417.59921608
2024-09-07,13:19:33.000,251,11055690,5845,0,1725715172,13152.328951359996,23998.722834090004,53417.65511304
2024-09-07,13:19:34.000,251,11055731,6405,0,1725715173,13152.396314459991,26307.334056480002,53417.58524184001
2024-09-07,13:19:35.000,251,11055770,5684,0,1725715174,13152.443468630001,31386.46484277,53417.62716456
2024-09-07,13:19:36.000,251,11055763,6324,0,1725715175,13152.504095420001,29077.73378517,53417.63415168001
2024-09-07,13:19:37.000,251,11055696,5965,0,1725715176,13152.497359109992,33695.08311429,53417.543319120006
2024-09-07,13:19:38.000,251,11055759,6205,0,1725715177,13152.571458519997,30001.14866778,53417.6062032
2024-09-07,13:19:39.000,251,11055722,5884,0,1725715178,13152.638821619992,29077.58575344,53417.58524184001
2024-09-07,13:19:40.000,251,11055741,6124,0,1725715179,13152.672503169997,24460.116589109995,53417.62017744
2024-09-07,13:19:41.000,251,11055744,5925,0,1725715180,13152.659030549992,32771.442659520006,53417.592228960006
2024-09-07,13:19:42.000,251,11055731,6365,0,1725715181,13152.692712099997,27692.241381929998,53417.55729336
2024-09-07,13:19:43.000,251,11055671,6045,0,1725715182,13152.746602580002,35541.79304429999,53417.62017744
2024-09-07,13:19:44.000,251,11055716,5884,0,1725715183,13152.753338889997,27230.544514320005,53417.65511304
2024-09-07,13:19:45.000,251,11055682,6045,0,1725715184,13152.793756749998,28615.79019801,53417.65511304
2024-09-07,13:19:46.000,251,11055670,6045,0,1725715185,13152.820701989993,30462.711601920004,53417.69703576
2024-09-07,13:19:47.000,251,11055718,6084,0,1725715186,13152.881328779993,30462.732749310002,53417.690048640005
2024-09-07,13:19:48.000,251,11055676,4725,0,1725715187,13152.921746639993,25845.284732369997,53417.70402288001
2024-09-07,13:19:49.000,251,11055697,6045,0,1725715188,13152.935219259998,23074.913200199997,53417.71799712
2024-09-07,13:19:50.000,251,11055758,5725,0,1725715189,13152.989109739989,30001.028832569995,53417.66908728
2024-09-07,13:19:51.000,251,11055753,5365,0,1725715190,13153.002582359994,29539.282621050006,53417.69703576
2024-09-07,13:19:52.000,251,11055665,5325,0,1725715191,13153.069945459989,29539.261473659993,53417.72498424
2024-09-07,13:19:53.000,251,11055647,6284,0,1725715192,13153.096890699999,30924.507157350003,53417.65511304
2024-09-07,13:19:54.000,251,11055693,6365,0,1725715193,13153.164253799994,32309.70349713,53417.64812592
2024-09-07,13:19:55.000,251,11055686,5725,0,1725715194,13153.13057224999,30462.704552790005,53417.68306152001
2024-09-07,13:19:56.000,251,11055657,5405,0,1725715195,13153.204671659994,30924.429616919995,53417.66210016001
2024-09-07,13:19:57.000,251,11055670,5725,0,1725715196,13153.245089519995,31386.17582844,53417.66210016001
2024-09-07,13:19:58.000,251,11055656,5085,0,1725715197,13153.27203475999,28615.684461059995,53417.73197136001
2024-09-07,13:19:59.000,251,11055741,5245,0,1725715198,13153.33266154999,27692.100399329996,53417.759919840006
2024-09-07,13:20:00.000,251,11055514,4765,0,1725715199,13153.366343099995,33233.012642789996,53417.690048640005
2024-09-07,13:20:01.000,251,11055726,4765,0,1725715200,13153.386552029995,34618.18078605,53417.71799712
2024-09-07,13:20:02.000,251,11055683,6045,0,1725715201,13153.43370619999,30924.20404476,53417.711010000006
2024-09-07,13:20:03.000,251,11055674,5684,0,1725715202,13153.43370619999,27692.022858900003,53417.72498424
2024-09-07,13:20:04.000,251,11055549,6205,0,1725715203,13153.45391512999,30462.366194550006,53417.76690696
2024-09-07,13:20:05.000,251,11055551,6245,0,1725715204,13153.51454191999,34156.25129715,53417.76690696
2024-09-07,13:20:06.000,251,11055666,6005,0,1725715205,13153.548223469996,28615.282660650002,53417.78088120001
2024-09-07,13:20:07.000,251,11055683,5325,0,1725715206,13153.58190502,31847.44269912,53417.8158168
2024-09-07,13:20:08.000,251,11055562,5765,0,1725715207,13153.548223469996,29076.965429999997,53417.808829680005
2024-09-07,13:20:09.000,251,11055712,4805,0,1725715208,13153.548223469996,27691.677451530006,53417.82979104001
2024-09-07,13:20:10.000,251,11055738,5684,0,1725715209,13153.53475084999,27691.614009359997,53417.8158168
2024-09-07,13:20:11.000,251,11055692,5645,0,1725715210,13153.54148716,30923.654212620007,53417.857739520005
2024-09-07,13:20:12.000,251,11055672,5005,0,1725715211,13153.58190502,30923.604868709997,53417.77389408
2024-09-07,13:20:13.000,251,11055703,6284,0,1725715212,13153.588641329996,27229.691569589995,53417.80184256001
2024-09-07,13:20:14.000,251,11055665,6205,0,1725715213,13153.588641329996,30461.80931328,53417.8158168
2024-09-07,13:20:15.000,251,11055735,5205,0,1725715214,13153.608850259996,27229.599930900004,53417.82280392
2024-09-07,13:20:16.000,251,11055601,6324,0,1725715215,13153.676213359991,36002.50303371,53417.78088120001
2024-09-07,13:20:17.000,251,11055722,5565,0,1725715216,13153.682949670001,27691.26860199,53417.808829680005
2024-09-07,13:20:18.000,251,11055698,5884,0,1725715217,13153.723367530001,27691.26860199,53417.78786832
2024-09-07,13:20:19.000,251,11055702,5925,0,1725715218,13153.777258009992,30461.64013416,53417.73197136001
2024-09-07,13:20:20.000,251,11055699,6124,0,1725715219,13153.790730629997,29999.936217420007,53417.78786832
2024-09-07,13:20:21.000,251,11055707,5445,0,1725715220,13153.763785390001,27229.564685250007,53417.75293272001
2024-09-07,13:20:22.000,251,11055713,6245,0,1725715221,13153.783994320002,29999.964413940004,53417.857739520005
2024-09-07,13:20:23.000,251,11055747,5285,0,1725715222,13153.723367530001,33693.78607437,53417.79485544
2024-09-07,13:20:24.000,251,11055679,6084,0,1725715223,13153.736840149992,29538.182956770004,53417.857739520005
2024-09-07,13:20:25.000,251,11055683,6005,0,1725715224,13153.723367530001,25844.375394600007,53417.86472664
2024-09-07,13:20:26.000,251,11055711,5485,0,1725715225,13153.662740740001,29076.387401340005,53417.808829680005
2024-09-07,13:20:27.000,251,11055656,5525,0,1725715226,13153.629059189996,30461.604888510003,53417.7459456
2024-09-07,13:20:28.000,251,11055678,4885,0,1725715227,13153.62232288,27691.2474546,53417.78786832
2024-09-07,13:20:29.000,251,11055678,4885,0,1725715228,13153.60211395,31385.118458940007,53417.80184256001
2024-09-07,13:20:30.000,251,11055673,6045,0,1725715229,13153.548223469996,29999.84457873,53417.76690696
2024-09-07,13:20:31.000,251,11055684,4765,0,1725715230,13153.548223469996,27229.508292209997,53417.82280392
2024-09-07,13:20:32.000,251,11055654,4845,0,1725715231,13153.51454191999,34155.454745459996,53417.808829680005
2024-09-07,13:20:33.000,251,11055697,5365,0,1725715232,13153.52127823,27229.367309609996,53417.78786832
2024-09-07,13:20:34.000,251,11055660,5805,0,1725715233,13153.52127823,29076.27461526,53417.78088120001
2024-09-07,13:20:35.000,251,11055630,5565,0,1725715234,13153.548223469996,26767.5294594,53417.759919840006
2024-09-07,13:20:36.000,251,11055666,5044,0,1725715235,13153.51454191999,30461.351119829997,53417.76690696
2024-09-07,13:20:37.000,251,11055662,5965,0,1725715236,13153.56169609,27690.916145490002,53417.7459456
2024-09-07,13:20:38.000,251,11055692,4925,0,1725715237,13153.615586569991,28614.281684190006,53417.72498424
2024-09-07,13:20:39.000,251,11055744,5725,0,1725715238,13153.635795499991,31846.392378749995,53417.78786832
2024-09-07,13:20:40.000,251,11055690,5805,0,1725715239,13153.635795499991,32308.054000710006,53417.7459456
2024-09-07,13:20:41.000,251,11055700,5725,0,1725715240,13153.629059189996,32769.793163099996,53417.76690696
2024-09-07,13:20:42.000,251,11055743,6084,0,1725715241,13153.656004429991,29537.647222889995,53417.82979104001
2024-09-07,13:20:43.000,251,11055734,5645,0,1725715242,13153.669477049996,30922.829464409995,53417.71799712
2024-09-07,13:20:44.000,251,11055734,5684,0,1725715243,13153.682949670001,27690.528443339994,53417.70402288001
2024-09-07,13:20:45.000,251,11055697,6445,0,1725715244,13153.615586569991,31384.37830029,53417.70402288001
2024-09-07,13:20:46.000,251,11055694,6005,0,1725715245,13153.649268119996,33231.2292129,53417.70402288001
2024-09-07,13:20:47.000,251,11055731,6084,0,1725715246,13153.608850259996,29999.139665730007,53417.78088120001
2024-09-07,13:20:48.000,251,11055805,6365,0,1725715247,13153.608850259996,29537.400503340003,53417.7459456
2024-09-07,13:20:49.000,251,11055758,4845,0,1725715248,13153.548223469996,29537.330012039994,53417.76690696
2024-09-07,13:20:50.000,251,11055683,6324,0,1725715249,13153.54148716,31384.180924650005,53417.70402288001
2024-09-07,13:20:51.000,251,11055706,4765,0,1725715250,13153.51454191999,26766.916185089998,53417.66210016001
2024-09-07,13:20:52.000,251,11055715,6245,0,1725715251,13153.43370619999,30460.723747259995,53417.65511304
2024-09-07,13:20:53.000,251,11055723,6485,0,1725715252,13153.40002465,29998.949339219995,53417.65511304
2024-09-07,13:20:54.000,251,11055689,6045,0,1725715253,13153.35960679,27228.591905309993,53417.7459456
2024-09-07,13:20:55.000,251,11055674,4805,0,1725715254,13153.35287047999,27690.352215089995,53417.65511304
2024-09-07,13:20:56.000,251,11055716,5765,0,1725715255,13153.305716309995,28152.08432835,53417.63415168001
2024-09-07,13:20:57.000,251,11055675,5245,0,1725715256,13153.35287047999,21687.806546189997,53417.66210016001
2024-09-07,13:20:58.000,251,11055756,5725,0,1725715257,13153.35287047999,26305.12767879,53417.68306152001
2024-09-07,13:20:59.000,251,11055669,6245,0,1725715258,13153.33939786,35077.98143769,53417.66210016001
2024-09-07,13:21:00.000,251,11055632,5805,0,1725715259,13153.31918893,30460.737845519994,53417.63415168001
2024-09-07,13:21:01.000,251,11055731,5285,0,1725715260,13153.346134169995,34616.2422753,53417.66210016001
2024-09-07,13:21:02.000,251,11055685,6205,0,1725715261,13153.346134169995,25843.451958570004,53417.64812592
2024-09-07,13:21:03.000,251,11055652,5565,0,1725715262,13153.33266154999,31384.209121170003,53417.62716456
2024-09-07,13:21:04.000,251,11055759,6245,0,1725715263,13153.35960679,33231.17281986,53417.57825472
2024-09-07,13:21:05.000,251,11055689,6045,0,1725715264,13153.325925239995,31845.976480080004,53417.66210016001
2024-09-07,13:21:06.000,251,11055670,5645,0,1725715265,13153.27203475999,33231.20101638,53417.57825472
2024-09-07,13:21:07.000,251,11055691,6165,0,1725715266,13153.27877107,31384.24436682,53417.62017744
2024-09-07,13:21:08.000,251,11055649,6165,0,1725715267,13153.21140796999,29998.963437479993,53417.61319032001
2024-09-07,13:21:09.000,251,11055680,5605,0,1725715268,13153.19119903999,29998.949339219995,53417.592228960006
2024-09-07,13:21:10.000,251,11055649,5405,0,1725715269,13153.123835939994,29075.4851127,53417.55729336
2024-09-07,13:21:11.000,251,11055671,5125,0,1725715270,13153.137308559999,29998.928191829997,53417.58524184001
2024-09-07,13:21:12.000,251,11055675,6405,0,1725715271,13153.164253799994,28613.654311620005,53417.63415168001
2024-09-07,13:21:13.000,251,11055677,5285,0,1725715272,13153.15078117999,31845.772055309993,53417.543319120006
2024-09-07,13:21:14.000,251,11055716,4725,0,1725715273,13153.144044869994,25381.571813579998,53417.57825472
2024-09-07,13:21:15.000,251,11055708,5765,0,1725715274,13153.103627009994,32769.222183570004,53417.50838352
2024-09-07,13:21:16.000,251,11055629,5445,0,1725715275,13153.123835939994,32307.49007031,53417.5013964
2024-09-07,13:21:17.000,251,11055713,5125,0,1725715276,13153.137308559999,32307.49007031,53417.55030624
2024-09-07,13:21:18.000,251,11055641,5205,0,1725715277,13153.13057224999,28151.9081001,53417.52934488
2024-09-07,13:21:19.000,251,11055620,5565,0,1725715278,13153.083418079994,25381.53656793,53417.543319120006
2024-09-07,13:21:20.000,251,11055701,6084,0,1725715279,13153.029527599989,28151.901050970002,53417.50838352
2024-09-07,13:21:21.000,251,11055735,6205,0,1725715280,13153.043000219994,25381.487224020006,53417.522357760005
2024-09-07,13:21:22.000,251,11055675,5445,0,1725715281,13152.975637119998,27690.246478140005,53417.58524184001
2024-09-07,13:21:23.000,251,11055694,5884,0,1725715282,13152.928482949988,30460.716698129996,53417.51537064001
2024-09-07,13:21:24.000,251,11055716,5645,0,1725715283,13152.874592469998,30460.67440335,53417.43851232
2024-09-07,13:21:25.000,251,11055679,6124,0,1725715284,13152.807229370002,27228.641249220003,53417.49440928001
2024-09-07,13:21:26.000,251,11055728,5845,0,1725715285,13152.800493059993,30460.857680729998,53417.50838352
2024-09-07,13:21:27.000,251,11055706,5805,0,1725715286,13152.766811510002,29999.174911380003,53417.5013964
2024-09-07,13:21:28.000,251,11055529,6005,0,1725715287,13152.766811510002,32769.652180499994,53417.45248656
2024-09-07,13:21:29.000,251,11055671,5125,0,1725715288,13152.739866269992,33231.426588539995,53417.44549944001
2024-09-07,13:21:30.000,251,11055722,5805,0,1725715289,13152.706184720002,28152.479079630008,53417.4315252
2024-09-07,13:21:31.000,251,11055731,5405,0,1725715290,13152.692712099997,31846.35008397,53417.46646080001
2024-09-07,13:21:32.000,251,11055683,4925,0,1725715291,13152.632085309997,32769.800212229995,53417.44549944001
2024-09-07,13:21:33.000,251,11055724,5605,0,1725715292,13152.632085309997,29075.97150267,53417.48742216
2024-09-07,13:21:34.000,251,11055764,5005,0,1725715293,13152.618612689992,30922.92815223,53417.5013964
2024-09-07,13:21:35.000,251,11055730,5005,0,1725715294,13152.638821619992,28614.281684190006,53417.48043504
2024-09-07,13:21:36.000,251,11055665,6165,0,1725715295,13152.679239479992,27229.099442670005,53417.424538080006
2024-09-07,13:21:37.000,251,11055704,5645,0,1725715296,13152.726393650002,33231.66625896,53417.41056384
2024-09-07,13:21:38.000,251,11055672,5684,0,1725715297,13152.766811510002,27229.127639190003,53417.39658960001
2024-09-07,13:21:39.000,251,11055706,5765,0,1725715298,13152.820701989993,29537.788205489996,53417.45947368
2024-09-07,13:21:40.000,251,11055730,4925,0,1725715299,13152.861119849993,32308.180885049995,53417.41056384
2024-09-07,13:21:41.000,251,11055699,6445,0,1725715300,13152.888065089988,29999.52031875,53417.45248656
2024-09-07,13:21:42.000,251,11055727,5245,0,1725715301,13152.941955569993,27229.14173745,53417.424538080006
2024-09-07,13:21:43.000,251,11055753,6084,0,1725715302,13152.941955569993,33693.2996844,53417.361654
2024-09-07,13:21:44.000,251,11055727,6045,0,1725715303,13152.948691879988,30461.30177592,53417.39658960001
2024-09-07,13:21:45.000,251,11055719,5205,0,1725715304,13152.915010329998,25382.234431799996,53417.36864112001
2024-09-07,13:21:46.000,251,11055737,5085,0,1725715305,13152.861119849993,34616.820303960005,53417.41056384
2024-09-07,13:21:47.000,251,11055703,5965,0,1725715306,13152.827438300003,29537.837549400007,53417.39658960001
2024-09-07,13:21:48.000,251,11055737,5165,0,1725715307,13152.793756749998,29999.661301350003,53417.45248656
2024-09-07,13:21:49.000,251,11055748,5805,0,1725715308,13152.787020440002,26767.571754179997,53417.2917828
2024-09-07,13:21:50.000,251,11055686,4805,0,1725715309,13152.699448409992,24458.904138750004,53417.354666880005
2024-09-07,13:21:51.000,251,11055766,5684,0,1725715310,13152.645557930002,32770.173816120005,53417.36864112001
2024-09-07,13:21:52.000,251,11055782,5845,0,1725715311,13152.659030549992,23997.270713310005,53417.41056384
2024-09-07,13:21:53.000,251,11055730,4805,0,1725715312,13152.638821619992,30461.562593730006,53417.39658960001
2024-09-07,13:21:54.000,251,11055744,5765,0,1725715313,13152.685975790002,32770.25135655,53417.41056384
2024-09-07,13:21:55.000,251,11055642,4725,0,1725715314,13152.706184720002,35079.10224936,53417.361654
2024-09-07,13:21:56.000,251,11055694,4925,0,1725715315,13152.753338889997,30461.767018500002,53417.34767976001
2024-09-07,13:21:57.000,251,11055685,6445,0,1725715316,13152.787020440002,29538.38738154,53417.33370552
2024-09-07,13:21:58.000,251,11055739,6165,0,1725715317,13152.861119849993,30461.858657189994,53417.34767976001
2024-09-07,13:21:59.000,251,11055748,5645,0,1725715318,13152.915010329998,29076.739857840003,53417.34069264
2024-09-07,13:22:00.000,251,11055755,6245,0,1725715319,13152.989109739989,33694.08918696,53417.31274416
2024-09-07,13:22:01.000,251,11055712,4765,0,1725715320,13153.049736529989,31847.188930439996,53417.31973128
2024-09-07,13:22:02.000,251,11055688,6005,0,1725715321,13153.103627009994,30461.999639789996,53417.28479568
2024-09-07,13:22:03.000,251,11055705,5285,0,1725715322,13153.137308559999,30462.020787179994,53417.375628240006
2024-09-07,13:22:04.000,251,11055719,6124,0,1725715323,13153.164253799994,30000.309821310002,53417.361654
2024-09-07,13:22:05.000,251,11055733,5285,0,1725715324,13153.184462729994,30000.408509130008,53417.34767976001
2024-09-07,13:22:06.000,251,11055728,5765,0,1725715325,13153.19119903999,29538.71164152,53417.33370552
2024-09-07,13:22:07.000,251,11055735,5365,0,1725715326,13153.184462729994,26768.445846300005,53417.33370552
2024-09-07,13:22:08.000,251,11055760,4965,0,1725715327,13153.204671659994,29538.923115419995,53417.36864112001
2024-09-07,13:22:09.000,251,11055705,6045,0,1725715328,13153.23835321,28153.747923029994,53417.33370552
2024-09-07,13:22:10.000,251,11055703,5044,0,1725715329,13153.19119903999,34156.53326235,53417.34767976001
2024-09-07,13:22:11.000,251,11055661,5325,0,1725715330,13153.21814428,29539.134589320005,53417.41056384
2024-09-07,13:22:12.000,251,11055634,4645,0,1725715331,13153.19119903999,33694.88573865,53417.41056384
2024-09-07,13:22:13.000,251,11055660,5805,0,1725715332,13153.19793535,31847.992531259995,53417.39658960001
2024-09-07,13:22:14.000,251,11055508,5805,0,1725715333,13153.21140796999,29077.684441260004,53417.41056384
2024-09-07,13:22:15.000,251,11055659,6205,0,1725715334,13153.17099010999,25383.735896490005,53417.361654
2024-09-07,13:22:16.000,251,11055606,5725,0,1725715335,13153.17099010999,30001.219159080007,53417.375628240006
2024-09-07,13:22:17.000,251,11055628,5485,0,1725715336,13153.21140796999,29539.550487989996,53417.36864112001
2024-09-07,13:22:18.000,251,11055637,6124,0,1725715337,13153.19793535,31386.528284939996,53417.305757040005
2024-09-07,13:22:19.000,251,11055641,6045,0,1725715338,13153.25856214,30001.31079777,53417.34069264
2024-09-07,13:22:20.000,251,11055669,6165,0,1725715339,13153.29898,30463.06405842,53417.361654
2024-09-07,13:22:21.000,251,11055679,6165,0,1725715340,13153.346134169995,33695.23114602,53417.29876992001
2024-09-07,13:22:22.000,251,11055652,5684,0,1725715341,13153.37981572,29077.7408343,53417.24986008001
2024-09-07,13:22:23.000,251,11055638,5765,0,1725715342,13153.43370619999,31848.175808639993,53417.26383432
2024-09-07,13:22:24.000,251,11055639,6205,0,1725715343,13153.47412405999,25383.841633439995,53417.31274416
2024-09-07,13:22:25.000,251,11055609,6124,0,1725715344,13153.507805609996,28616.051015820005,53417.32671840001
2024-09-07,13:22:26.000,251,11055686,5845,0,1725715345,13153.49433298999,32771.66823168,53417.29876992001
2024-09-07,13:22:27.000,251,11055688,5645,0,1725715346,13153.548223469996,30463.021763640005,53417.31973128
2024-09-07,13:22:28.000,251,11055686,5845,0,1725715347,13153.487596679995,33695.25229341,53417.34767976001
2024-09-07,13:22:29.000,251,11055696,5565,0,1725715348,13153.5010693,25845.665385390006,53417.34767976001
2024-09-07,13:22:30.000,251,11055690,5725,0,1725715349,13153.48086037,33233.541327540006,53417.38960248
2024-09-07,13:22:31.000,251,11055582,5925,0,1725715350,13153.42023358,27230.967462119996,53417.34767976001
2024-09-07,13:22:32.000,251,11055739,6405,0,1725715351,13153.406760959995,32772.00658992,53417.354666880005
2024-09-07,13:22:33.000,251,11055689,6165,0,1725715352,13153.406760959995,29539.853600579998,53417.31973128
2024-09-07,13:22:34.000,251,11055644,5645,0,1725715353,13153.366343099995,25846.003743630004,53417.31973128
2024-09-07,13:22:35.000,251,11055700,5684,0,1725715354,13153.37307940999,26769.651247529997,53417.31973128
2024-09-07,13:22:36.000,251,11055708,5765,0,1725715355,13153.325925239995,32310.633982290004,53417.32671840001
2024-09-07,13:22:37.000,251,11055768,6124,0,1725715356,13153.33266154999,28155.037913819993,53417.34767976001
2024-09-07,13:22:38.000,251,11055670,4845,0,1725715357,13153.325925239995,30002.121447719997,53417.38261536
2024-09-07,13:22:39.000,251,11055692,5805,0,1725715358,13153.325925239995,26308.264541640005,53417.31973128
2024-09-07,13:22:40.000,251,11055711,6124,0,1725715359,13153.33266154999,25384.835560770007,53417.29876992001
2024-09-07,13:22:41.000,251,11055671,6124,0,1725715360,13153.33939786,33234.633942689994,53417.28479568
2024-09-07,13:22:42.000,251,11055655,6165,0,1725715361,13153.366343099995,27693.778092270004,53417.305757040005
2024-09-07,13:22:43.000,251,11055639,6205,0,1725715362,13153.39328833999,24923.371314450007,53417.32671840001
2024-09-07,13:22:44.000,251,11055723,6165,0,1725715363,13153.37981572,29540.96736312,53417.26383432
2024-09-07,13:22:45.000,251,11055683,6205,0,1725715364,13153.447178819995,27694.017762689997,53417.20095024001
2024-09-07,13:22:46.000,251,11055656,6045,0,1725715365,13153.487596679995,32773.324777229995,53417.2917828
2024-09-07,13:22:47.000,251,11055723,5405,0,1725715366,13153.53475084999,27694.081204860006,53417.27082144
2024-09-07,13:22:48.000,251,11055715,6045,0,1725715367,13153.52127823,28155.897907680002,53417.19396312
2024-09-07,13:22:49.000,251,11055663,6084,0,1725715368,13153.52127823,29541.185886150008,53417.28479568
2024-09-07,13:22:50.000,251,11055646,5684,0,1725715369,13153.56169609,29079.404428980008,53417.2219116
2024-09-07,13:22:51.000,251,11055702,5605,0,1725715370,13153.568432399996,33696.90178982999,53417.21492448
2024-09-07,13:22:52.000,251,11055679,5405,0,1725715371,13153.507805609996,26308.891914210006,53417.20095024001
2024-09-07,13:22:53.000,251,11055675,6205,0,1725715372,13153.5010693,34158.711443520006,53417.186976000005
2024-09-07,13:22:54.000,251,11055699,6445,0,1725715373,13153.507805609996,31388.22007614,53417.24986008001
2024-09-07,13:22:55.000,251,11055758,5765,0,1725715374,13153.447178819995,28156.010693760007,53417.235885840004
2024-09-07,13:22:56.000,251,11055682,5805,0,1725715375,13153.43370619999,26770.72976442,53417.20095024001
2024-09-07,13:22:57.000,251,11055678,5565,0,1725715376,13153.45391512999,32773.61379156,53417.207937360006
2024-09-07,13:22:58.000,251,11055730,4845,0,1725715377,13153.43370619999,27694.405464840005,53417.20095024001
2024-09-07,13:22:59.000,251,11055748,5725,0,1725715378,13153.447178819995,28617.982477440004,53417.207937360006
2024-09-07,13:23:00.000,251,11055747,6445,0,1725715379,13153.44044251,27694.659233519997,53417.17998888001
2024-09-07,13:23:01.000,251,11055729,6245,0,1725715380,13153.507805609996,29079.96131025,53417.14505328
2024-09-07,13:23:02.000,251,11055738,5485,0,1725715381,13153.51454191999,30927.030745890006,53417.16601464
2024-09-07,13:23:03.000,251,11055747,6165,0,1725715382,13153.53475084999,33697.62785022,53417.15902752001
2024-09-07,13:23:04.000,251,11055768,4845,0,1725715383,13153.568432399996,35544.704334990005,53417.21492448
2024-09-07,13:23:05.000,251,11055714,5684,0,1725715384,13153.615586569991,27694.877756550006,53417.17998888001
2024-09-07,13:23:06.000,251,11055683,5325,0,1725715385,13153.669477049996,28156.757901539997,53417.21492448
2024-09-07,13:23:07.000,251,11055736,5845,0,1725715386,13153.703158600001,29542.05997827,53417.2219116
2024-09-07,13:23:08.000,251,11055529,5965,0,1725715387,13153.736840149992,26309.878792410003,53417.186976000005
2024-09-07,13:23:09.000,251,11055655,6205,0,1725715388,13153.797466939992,27695.194967400006,53417.22889872001
2024-09-07,13:23:10.000,251,11055773,6084,0,1725715389,13153.783994320002,30003.947172390006,53417.22889872001
2024-09-07,13:23:11.000,251,11055703,6445,0,1725715390,13153.797466939992,30465.79912086,53417.14505328
2024-09-07,13:23:12.000,251,11055717,6124,0,1725715391,13153.837884799992,25386.597843270007,53417.29876992001
2024-09-07,13:23:13.000,251,11055708,4765,0,1725715392,13153.858093729992,24001.366257839996,53417.28479568
2024-09-07,13:23:14.000,251,11055732,5565,0,1725715393,13153.891775279997,26310.188954130004,53417.31274416
2024-09-07,13:23:15.000,251,11055733,6005,0,1725715394,13153.898511589992,27695.512178250006,53417.235885840004
2024-09-07,13:23:16.000,251,11055661,6405,0,1725715395,13153.965874690002,31851.390211920007,53417.305757040005
2024-09-07,13:23:17.000,251,11055551,6084,0,1725715396,13153.986083620002,27695.561522160002,53417.20095024001
2024-09-07,13:23:18.000,251,11055679,6205,0,1725715397,13153.999556239993,26310.315838470007,53417.22889872001
2024-09-07,13:23:19.000,251,11055687,5365,0,1725715398,13154.080391959993,30004.370120189997,53417.31274416
2024-09-07,13:23:20.000,251,11055752,4845,0,1725715399,13154.127546129988,28157.392323239997,53417.27780856001
2024-09-07,13:23:21.000,251,11055690,5765,0,1725715400,13154.181436609993,31389.644000400003,53417.31274416
2024-09-07,13:23:22.000,251,11055768,5725,0,1725715401,13154.289217569989,31851.45365409,53417.29876992001
2024-09-07,13:23:23.000,251,11055723,5285,0,1725715402,13154.309426499989,29080.93409019,53417.27780856001
2024-09-07,13:23:24.000,251,11055705,6124,0,1725715403,13154.383525909994,34622.00846364,53417.31274416
2024-09-07,13:23:25.000,251,11055760,5445,0,1725715404,13154.43741639,28157.413470629996,53417.27082144
2024-09-07,13:23:26.000,251,11055717,6124,0,1725715405,13154.524988419995,26310.421575419998,53417.235885840004
2024-09-07,13:23:27.000,251,11055711,6245,0,1725715406,13154.59908783,27695.73775041,53417.27082144
2024-09-07,13:23:28.000,251,11055701,6005,0,1725715407,13154.63276937999,26772.308769540003,53417.29876992001
2024-09-07,13:23:29.000,251,11055736,5805,0,1725715408,13154.646241999995,31389.940063860005,53417.29876992001
2024-09-07,13:23:30.000,251,11055713,6245,0,1725715409,13154.7809682,29081.279497559997,53417.32671840001
2024-09-07,13:23:31.000,251,11055715,6165,0,1725715410,13154.76075927,31390.17268515,53417.36864112001
2024-09-07,13:23:32.000,251,11055801,6284,0,1725715411,13154.848331299996,32775.53115492,53417.34069264
2024-09-07,13:23:33.000,251,11055723,6165,0,1725715412,13154.915694399991,30928.609751009993,53417.29876992001
2024-09-07,13:23:34.000,251,11055755,6045,0,1725715413,13154.949375949996,30928.581554489996,53417.31274416
2024-09-07,13:23:35.000,251,11055691,5884,0,1725715414,13154.983057500001,32313.911827739998,53417.36864112001
2024-09-07,13:23:36.000,251,11055768,5005,0,1725715415,13155.023475360002,30005.103229710003,53417.41056384
2024-09-07,13:23:37.000,251,11055713,6485,0,1725715416,13155.077365839992,24925.739822129995,53417.45248656
2024-09-07,13:23:38.000,251,11055682,5485,0,1725715417,13155.030211669997,27234.484977989996,53417.45947368
2024-09-07,13:23:39.000,251,11055773,6124,0,1725715418,13155.117783699992,27696.21709125,53417.48742216
2024-09-07,13:23:40.000,251,11055735,6084,0,1725715419,13155.144728940002,29081.56851189,53417.5013964
2024-09-07,13:23:41.000,251,11055738,5684,0,1725715420,13155.178410489993,30928.518112320002,53417.43851232
2024-09-07,13:23:42.000,251,11055785,6245,0,1725715421,13155.198619419993,27696.22414038,53417.53633200001
2024-09-07,13:23:43.000,251,11055702,5645,0,1725715422,13155.205355730002,27234.534321900006,53417.51537064001
2024-09-07,13:23:44.000,251,11055713,6045,0,1725715423,13155.225564660002,29543.34291993,53417.55729336
2024-09-07,13:23:45.000,251,11055697,6245,0,1725715424,13155.252509899998,30466.93403079,53417.57825472
2024-09-07,13:23:46.000,251,11055736,5725,0,1725715425,13155.272718829998,27696.38627037,53417.543319120006
2024-09-07,13:23:47.000,251,11055600,5765,0,1725715426,13155.259246209993,31852.25020578,53417.55729336
2024-09-07,13:23:48.000,251,11055767,5925,0,1725715427,13155.245773590002,26311.239274499996,53417.58524184001
2024-09-07,13:23:49.000,251,11055678,5645,0,1725715428,13155.252509899998,29081.822280570006,53417.592228960006
2024-09-07,13:23:50.000,251,11055687,6165,0,1725715429,13155.340081929993,26773.055977320008,53417.55729336
2024-09-07,13:23:51.000,251,11055757,6324,0,1725715430,13155.319872999993,28158.301661010002,53417.543319120006
2024-09-07,13:23:52.000,251,11055550,5765,0,1725715431,13155.346818239988,29543.67422904,53417.571267600004
2024-09-07,13:23:53.000,251,11055699,5325,0,1725715432,13155.340081929993,25849.500112110007,53417.66210016001
2024-09-07,13:23:54.000,251,11055738,4845,0,1725715433,13155.326609309988,32775.883611419995,53417.66210016001
2024-09-07,13:23:55.000,251,11055718,4565,0,1725715434,13155.333345619998,27234.654157109995,53417.690048640005
2024-09-07,13:23:56.000,251,11055742,5684,0,1725715435,13155.326609309988,31390.440552090004,53417.65511304
2024-09-07,13:23:57.000,251,11055725,6245,0,1725715436,13155.333345619998,34622.734524030006,53417.66210016001
2024-09-07,13:23:58.000,251,11055699,6165,0,1725715437,13155.367027169988,28158.00559755,53417.72498424
2024-09-07,13:23:59.000,251,11055723,6365,0,1725715438,13155.393972409998,27696.23823864,53417.711010000006
2024-09-07,13:24:00.000,251,11055690,4925,0,1725715439,13155.414181339998,28619.737710810005,53417.66210016001
2024-09-07,13:24:01.000,251,11055731,6245,0,1725715440,13155.481544439994,31390.257274710006,53417.68306152001
2024-09-07,13:24:02.000,251,11055745,5365,0,1725715441,13155.521962299994,34160.910772079995,53417.738958480004
2024-09-07,13:24:03.000,251,11055741,5245,0,1725715442,13155.495017059999,32775.608695350005,53417.71799712
2024-09-07,13:24:04.000,251,11055690,4965,0,1725715443,13155.521962299994,31390.370060789995,53417.75293272001
2024-09-07,13:24:05.000,251,11055689,5285,0,1725715444,13155.542171229994,28158.01969581,53417.79485544
2024-09-07,13:24:06.000,251,11055732,5245,0,1725715445,13155.555643849999,24925.768018650007,53417.8158168
2024-09-07,13:24:07.000,251,11055702,5925,0,1725715446,13155.596061709999,30466.91993253,53417.78088120001
2024-09-07,13:24:08.000,251,11055752,5645,0,1725715447,13155.60953432999,25387.577672340005,53417.82979104001
2024-09-07,13:24:09.000,251,11055742,5845,0,1725715448,13155.61627064,27696.414466889997,53417.82280392
2024-09-07,13:24:10.000,251,11055700,5965,0,1725715449,13155.623006949994,29081.794084049994,53417.82979104001
2024-09-07,13:24:11.000,251,11055726,5445,0,1725715450,13155.623006949994,25849.436669939998,53417.8158168
2024-09-07,13:24:12.000,251,11055693,6165,0,1725715451,13155.643215879994,25849.478964719994,53417.83677816
2024-09-07,13:24:13.000,251,11055748,5565,0,1725715452,13155.683633739995,28620.061970790004,53417.80184256001
2024-09-07,13:24:14.000,251,11055729,6284,0,1725715453,13155.75773315,28620.076069050003,53417.86472664
2024-09-07,13:24:15.000,251,11055668,5965,0,1725715454,13155.845305179995,30467.152553820008,53417.86472664
2024-09-07,13:24:16.000,251,11055726,5125,0,1725715455,13155.93287720999,29543.702425559997,53417.84376528
2024-09-07,13:24:17.000,251,11055703,5245,0,1725715456,13155.97329506999,32776.080987060006,53417.89966224001
2024-09-07,13:24:18.000,251,11055632,5845,0,1725715457,13156.047394479996,36008.49479421,53417.89267512
2024-09-07,13:24:19.000,251,11055787,5485,0,1725715458,13156.114757579991,32314.405266839996,53417.98350768
2024-09-07,13:24:20.000,251,11055723,6365,0,1725715459,13156.168648059996,30005.6178162,53417.94158496
2024-09-07,13:24:21.000,251,11055671,5245,0,1725715460,13156.202329610001,30467.469764669993,53417.89966224001
2024-09-07,13:24:22.000,251,11055729,6205,0,1725715461,13156.229274849997,32776.370001389994,53417.98350768
2024-09-07,13:24:23.000,251,11055703,6084,0,1725715462,13156.256220089992,30467.582550749998,53417.96953344001
2024-09-07,13:24:24.000,251,11055777,5445,0,1725715463,13156.296637949992,31852.926922259998,53417.96254632
2024-09-07,13:24:25.000,251,11055597,6245,0,1725715464,13156.343792120002,28158.781001850002,53418.00446904
2024-09-07,13:24:26.000,251,11055713,5445,0,1725715465,13156.397682599993,31391.159563349996,53418.01844328001
2024-09-07,13:24:27.000,251,11055685,5445,0,1725715466,13156.444836770002,29082.343916190002,53418.01844328001
2024-09-07,13:24:28.000,251,11055723,6165,0,1725715467,13156.431364149998,30005.94912531,53418.074340240004
2024-09-07,13:24:29.000,251,11055679,5245,0,1725715468,13156.438100459993,28158.907886190005,53418.08831448001
2024-09-07,13:24:30.000,251,11055717,6245,0,1725715469,13156.505463559988,31853.039708340002,53418.13722432001
2024-09-07,13:24:31.000,251,11055716,4845,0,1725715470,13156.552617729998,36470.79788699999,53418.13722432001
2024-09-07,13:24:32.000,251,11055670,5805,0,1725715471,13156.572826659998,28620.75983466,53418.15119856
2024-09-07,13:24:33.000,251,11055664,4885,0,1725715472,13156.599771899993,29544.379142039994,53418.11626296001
2024-09-07,13:24:34.000,251,11055685,6084,0,1725715473,13156.559354039993,24003.184933380006,53418.20709552001
2024-09-07,13:24:35.000,251,11055739,6485,0,1725715474,13156.606508209989,28620.830325960007,53418.17215992
2024-09-07,13:24:36.000,251,11055686,5805,0,1725715475,13156.640189759994,26311.944187500005,53418.16517280001
2024-09-07,13:24:37.000,251,11055750,5965,0,1725715476,13156.626717139989,29544.30865074,53418.23504400001
2024-09-07,13:24:38.000,251,11055740,5605,0,1725715477,13156.680607619994,30006.10420617,53418.31888944
2024-09-07,13:24:39.000,251,11055711,6124,0,1725715478,13156.687343929989,36009.037577220006,53418.33286368001
2024-09-07,13:24:40.000,251,11055712,4845,0,1725715479,13156.694080239999,30929.688267899997,53418.35382504001
2024-09-07,13:24:41.000,251,11055700,4805,0,1725715480,13156.754707029999,29544.343896389997,53418.3398508
2024-09-07,13:24:42.000,251,11055766,5684,0,1725715481,13156.795124889999,27235.528249230003,53418.37478640001
2024-09-07,13:24:43.000,251,11055700,5765,0,1725715482,13156.795124889999,25850.169779460004,53418.34683792
2024-09-07,13:24:44.000,251,11055722,4685,0,1725715483,13156.842279059994,32776.70835963001,53418.430683360006
2024-09-07,13:24:45.000,251,11055703,6245,0,1725715484,13156.85575168,24464.938194029994,53418.37478640001
2024-09-07,13:24:46.000,251,11055729,5085,0,1725715485,13156.85575168,31391.44152855,53418.36779928
2024-09-07,13:24:47.000,251,11055683,5485,0,1725715486,13156.92985108999,25850.268467279995,53418.45863184
2024-09-07,13:24:48.000,251,11055692,5005,0,1725715487,13156.90964215999,24926.747847720006,53418.46561896
2024-09-07,13:24:49.000,251,11055708,5765,0,1725715488,13156.95006001999,31391.561363760004,53418.46561896
2024-09-07,13:24:50.000,251,11055723,5365,0,1725715489,13157.084786219995,30468.075989849996,53418.49356744
2024-09-07,13:24:51.000,251,11055685,6084,0,1725715490,13157.15214931999,31391.808083309996,53418.45863184
2024-09-07,13:24:52.000,251,11055725,6084,0,1725715491,13157.17909456,30006.506006580006,53418.4446576
2024-09-07,13:24:53.000,251,11055686,5645,0,1725715492,13157.226248729996,28159.500013109995,53418.50055456001
2024-09-07,13:24:54.000,251,11055719,5205,0,1725715493,13157.226248729996,27697.82429289,53418.48658032
2024-09-07,13:24:55.000,251,11055691,6245,0,1725715494,13157.253193969991,27697.866587669996,53418.49356744
2024-09-07,13:24:56.000,251,11055721,6365,0,1725715495,13157.300348140001,26312.6491005,53418.479593200005
2024-09-07,13:24:57.000,251,11055688,5725,0,1725715496,13157.307084449996,30468.555330689996,53418.61933560001
2024-09-07,13:24:58.000,251,11055721,6124,0,1725715497,13157.280139210001,29083.351941779998,53418.57042576001
2024-09-07,13:24:59.000,251,11055742,5684,0,1725715498,13157.286875519996,26774.529245490005,53418.55645152
2024-09-07,13:25:00.000,251,11055694,5725,0,1725715499,13157.313820759991,28621.648025040005,53418.64029696001
2024-09-07,13:25:01.000,251,11055749,5285,0,1725715500,13157.320557070001,31854.153470880003,53418.60536136
2024-09-07,13:25:02.000,251,11055698,4885,0,1725715501,13157.401392790001,29083.563415679993,53418.59138712001
2024-09-07,13:25:03.000,251,11055721,5125,0,1725715502,13157.455283269992,29083.66915263,53418.68920680001
2024-09-07,13:25:04.000,251,11055649,5325,0,1725715503,13157.495701129992,25389.53733048,53418.60536136
2024-09-07,13:25:05.000,251,11055689,6005,0,1725715504,13157.522646370002,24004.242302879997,53418.61933560001
2024-09-07,13:25:06.000,251,11055699,5165,0,1725715505,13157.596745779992,26313.170736119995,53418.67523256
2024-09-07,13:25:07.000,251,11055713,6205,0,1725715506,13157.684317810003,26313.198932640007,53418.71715528001
2024-09-07,13:25:08.000,251,11055710,5645,0,1725715507,13157.751680909998,32316.44951454,53418.75209088
2024-09-07,13:25:09.000,251,11055681,6245,0,1725715508,13157.758417219993,29545.718476740003,53418.78003936
2024-09-07,13:25:10.000,251,11055676,4765,0,1725715509,13157.825780319989,28622.296545000005,53418.77305224
2024-09-07,13:25:11.000,251,11055714,5965,0,1725715510,13157.852725559998,24928.150624589995,53418.7940136
2024-09-07,13:25:12.000,251,11055735,5125,0,1725715511,13157.859461869994,29546.049785850002,53418.83593632001
2024-09-07,13:25:13.000,251,11055706,5605,0,1725715512,13157.913352349999,34163.89255407,53418.87087192
2024-09-07,13:25:14.000,251,11055689,6284,0,1725715513,13157.899879729994,30007.951078230006,53418.82196208
2024-09-07,13:25:15.000,251,11055681,5165,0,1725715514,13157.893143419999,30469.81712496,53418.88484616001
2024-09-07,13:25:16.000,251,11055661,6284,0,1725715515,13157.886407109989,30469.859419739994,53418.92676888001
2024-09-07,13:25:17.000,251,11055661,5285,0,1725715516,13157.994188069999,28622.84637714,53418.94773024
2024-09-07,13:25:18.000,251,11055750,5925,0,1725715517,13158.014396999999,29084.641932569997,53418.95471736001
2024-09-07,13:25:19.000,251,11055693,5205,0,1725715518,13158.061551169994,26314.108270409997,53418.94773024
2024-09-07,13:25:20.000,251,11055743,6005,0,1725715519,13158.101969029995,28623.078998430006,53418.982665840005
2024-09-07,13:25:21.000,251,11055689,5245,0,1725715520,13158.15585951,28161.3539343,53418.98965296
2024-09-07,13:25:22.000,251,11055689,6124,0,1725715521,13158.182804749995,32317.471638389994,53418.9686916
2024-09-07,13:25:23.000,251,11055711,5285,0,1725715522,13158.16933212999,33241.12619142,53418.99664008
2024-09-07,13:25:24.000,251,11055695,6245,0,1725715523,13158.25690416,28623.417356670005,53419.080485520004
2024-09-07,13:25:25.000,251,11055666,5805,0,1725715524,13158.223222609995,30932.37398643,53418.97567872001
2024-09-07,13:25:26.000,251,11055751,6405,0,1725715525,13158.29058570999,28623.551290140007,53419.05253704001
2024-09-07,13:25:27.000,251,11055695,6045,0,1725715526,13158.31079463999,28623.558339270006,53419.07349840001
2024-09-07,13:25:28.000,251,11055687,6205,0,1725715527,13158.35794881,30470.76875751,53419.09445976001
2024-09-07,13:25:29.000,251,11055708,5645,0,1725715528,13158.384894049996,24467.630961689996,53419.09445976001
2024-09-07,13:25:30.000,251,11055688,5805,0,1725715529,13158.506147629996,28623.664076219997,53419.17131808001
2024-09-07,13:25:31.000,251,11055760,5765,0,1725715530,13158.499411320001,25853.038775370005,53419.108434
2024-09-07,13:25:32.000,251,11055677,6245,0,1725715531,13158.627401209997,26776.615787970004,53419.13638248
2024-09-07,13:25:33.000,251,11055557,6124,0,1725715532,13158.654346449992,26314.855478190002,53419.25516352
2024-09-07,13:25:34.000,251,11055649,6124,0,1725715533,13158.674555379992,26776.573493189993,53419.14336960001
2024-09-07,13:25:35.000,251,11055704,5684,0,1725715534,13158.694764309992,28623.741616650004,53419.23420216
2024-09-07,13:25:36.000,251,11055720,4925,0,1725715535,13158.762127410002,32779.8029277,53419.22721504
2024-09-07,13:25:37.000,251,11055686,4965,0,1725715536,13158.809281579997,26314.89777297,53419.23420216
2024-09-07,13:25:38.000,251,11055688,5805,0,1725715537,13158.869908369998,27700.22099709,53419.22022792001
2024-09-07,13:25:39.000,251,11055551,6165,0,1725715538,13158.856435749993,33703.41518595,53419.26215064001
2024-09-07,13:25:40.000,251,11055683,5365,0,1725715539,13158.923798850003,26776.686279269998,53419.29009912001
2024-09-07,13:25:41.000,251,11055681,6565,0,1725715540,13158.964216709988,34627.006296809996,53419.27612488
2024-09-07,13:25:42.000,251,11055660,5725,0,1725715541,13159.031579809998,29547.417317069994,53419.33202184
2024-09-07,13:25:43.000,251,11055658,5005,0,1725715542,13159.105679219989,30932.825130750003,53419.38791880001
2024-09-07,13:25:44.000,251,11055656,5645,0,1725715543,13159.125888149989,30471.09301749,53419.32503472
2024-09-07,13:25:45.000,251,11055695,6445,0,1725715544,13159.173042319999,28624.037680110006,53419.29009912001
2024-09-07,13:25:46.000,251,11055664,4845,0,1725715545,13159.28755958999,27238.658062949995,53419.34599608
2024-09-07,13:25:47.000,251,11055678,5725,0,1725715546,13159.2942959,28624.030630980007,53419.39490592
2024-09-07,13:25:48.000,251,11055734,5684,0,1725715547,13159.34818637999,29085.826186410006,53419.42984152001
2024-09-07,13:25:49.000,251,11055605,5205,0,1725715548,13159.36839530999,30932.959064220006,53419.3529832
2024-09-07,13:25:50.000,251,11055668,5925,0,1725715549,13159.442494719995,31394.65593183,53419.44381576
2024-09-07,13:25:51.000,251,11055705,5165,0,1725715550,13159.44923102999,33241.8029079,53419.4228544
2024-09-07,13:25:52.000,251,11055678,4685,0,1725715551,13159.44923102999,30009.389100750006,53419.46477712
2024-09-07,13:25:53.000,251,11055727,6324,0,1725715552,13159.48964888999,31856.43033987,53419.49971272
2024-09-07,13:25:54.000,251,11055713,5245,0,1725715553,13159.48964888999,30471.100066619998,53419.534648320005
2024-09-07,13:25:55.000,251,11055664,5645,0,1725715554,13159.47617627,25391.539283399994,53419.45779000001
2024-09-07,13:25:56.000,251,11055672,5005,0,1725715555,13159.51659413,28624.079974890003,53419.45080288
2024-09-07,13:25:57.000,251,11055693,6045,0,1725715556,13159.55027567999,31856.59246986,53419.50669984001
2024-09-07,13:25:58.000,251,11055703,5125,0,1725715557,13159.671529259991,30009.537132480007,53419.59753240001
2024-09-07,13:25:59.000,251,11055668,5805,0,1725715558,13159.691738189991,31856.712305070003,53419.64644224001
2024-09-07,13:26:00.000,251,11055678,5805,0,1725715559,13159.6984745,29086.072905959998,53419.59753240001
2024-09-07,13:26:01.000,251,11055707,6084,0,1725715560,13159.691738189991,33703.94387069999,53419.59054528
2024-09-07,13:26:02.000,251,11055696,4885,0,1725715561,13159.732156049991,26777.229062280006,53419.632468
2024-09-07,13:26:03.000,251,11055705,6084,0,1725715562,13159.718683430001,26777.264307930003,53419.62548088001
2024-09-07,13:26:04.000,251,11055694,5565,0,1725715563,13159.772573909991,28624.524070080006,53419.55560968001
2024-09-07,13:26:05.000,251,11055639,5165,0,1725715564,13159.779310220001,29548.072886160007,53419.62548088001
2024-09-07,13:26:06.000,251,11055683,6284,0,1725715565,13159.833200699992,28624.622757899997,53419.604519520006
2024-09-07,13:26:07.000,251,11055711,6324,0,1725715566,13159.812991769992,27700.989352260003,53419.69535208001
2024-09-07,13:26:08.000,251,11055712,5884,0,1725715567,13159.866882249997,31857.0718107,53419.772210400006
2024-09-07,13:26:09.000,251,11055668,4685,0,1725715568,13159.846673319997,27239.221993350002,53419.70932632
2024-09-07,13:26:10.000,251,11055729,5365,0,1725715569,13159.907300109997,29548.220917889994,53419.6674036
2024-09-07,13:26:11.000,251,11055707,6245,0,1725715570,13159.914036419992,32780.740461990004,53419.72330056001
2024-09-07,13:26:12.000,251,11055659,5205,0,1725715571,13159.907300109997,30471.755635709997,53419.68137784
2024-09-07,13:26:13.000,251,11055658,5005,0,1725715572,13159.947717969997,25853.8917201,53419.807146
2024-09-07,13:26:14.000,251,11055729,6124,0,1725715573,13159.914036419992,25853.926965749997,53419.75823616
2024-09-07,13:26:15.000,251,11055644,4885,0,1725715574,13159.940981660002,32318.973103080003,53419.7372748
2024-09-07,13:26:16.000,251,11055645,6245,0,1725715575,13159.914036419992,30471.847274400003,53419.73028768
2024-09-07,13:26:17.000,251,11055698,4765,0,1725715576,13159.940981660002,30010.058768100003,53419.76522328001
2024-09-07,13:26:18.000,251,11055594,5645,0,1725715577,13159.954454279992,31395.45953265,53419.821120240005
2024-09-07,13:26:19.000,251,11055646,5845,0,1725715578,13159.988135829997,30933.635780700002,53419.81413312001
2024-09-07,13:26:20.000,251,11055729,5965,0,1725715579,13160.035289999993,30933.706271999996,53419.86304296001
2024-09-07,13:26:21.000,251,11055704,5684,0,1725715580,13160.075707859993,29548.340753099998,53419.821120240005
2024-09-07,13:26:22.000,251,11055723,6124,0,1725715581,13160.156543579993,30933.755615910006,53419.81413312001
2024-09-07,13:26:23.000,251,11055735,6045,0,1725715582,13160.176752509993,31395.61461351,53419.81413312001
2024-09-07,13:26:24.000,251,11055720,5845,0,1725715583,13160.190225129998,31395.74854698,53419.86304296001
2024-09-07,13:26:25.000,251,11055656,5605,0,1725715584,13160.277797159993,32781.170458919994,53419.84906872
2024-09-07,13:26:26.000,251,11055698,4805,0,1725715585,13160.345160259989,26778.011515709994,53419.88400432001
2024-09-07,13:26:27.000,251,11055733,5125,0,1725715586,13160.338423949994,29086.946998080006,53419.84906872
2024-09-07,13:26:28.000,251,11055650,4925,0,1725715587,13160.399050739994,30472.460548710005,53419.91195280001
2024-09-07,13:26:29.000,251,11055690,5044,0,1725715588,13160.44620490999,25392.75878289,53419.88400432001
2024-09-07,13:26:30.000,251,11055730,4845,0,1725715589,13160.452941219999,30010.700238930003,53419.89797856
2024-09-07,13:26:31.000,251,11055698,4565,0,1725715590,13160.44620490999,30010.777779359996,53419.939901280006
2024-09-07,13:26:32.000,251,11055621,5044,0,1725715591,13160.500095389994,25854.68827179,53419.939901280006
2024-09-07,13:26:33.000,251,11055660,5884,0,1725715592,13160.50683169999,32319.734409120007,53419.90496568
2024-09-07,13:26:34.000,251,11055674,5725,0,1725715593,13160.53377694,29548.96107654,53419.91195280001
2024-09-07,13:26:35.000,251,11055707,5285,0,1725715594,13160.55398587,28163.581459380002,53419.939901280006
2024-09-07,13:26:36.000,251,11055679,5044,0,1725715595,13160.560722179995,25392.850421580006,53420.0167596
2024-09-07,13:26:37.000,251,11055641,6205,0,1725715596,13160.5741948,29548.95402741,53419.988811120005
2024-09-07,13:26:38.000,251,11055716,5605,0,1725715597,13160.601140039995,25392.850421580006,53420.07265656
2024-09-07,13:26:39.000,251,11055615,5405,0,1725715598,13160.64829420999,27239.926906349996,53420.0167596
2024-09-07,13:26:40.000,251,11055699,6284,0,1725715599,13160.69544838,30472.460548710005,53419.96784976
2024-09-07,13:26:41.000,251,11055688,5805,0,1725715600,13160.65503052,32319.64277043,53420.00278536
2024-09-07,13:26:42.000,251,11055676,5605,0,1725715601,13160.702184689995,33243.23388129,53420.02374672
2024-09-07,13:26:43.000,251,11055669,6084,0,1725715602,13160.71565731,25392.871568970004,53420.0167596
2024-09-07,13:26:44.000,251,11055709,5285,0,1725715603,13160.722393619995,29087.200766759997,53420.03073384001
2024-09-07,13:26:45.000,251,11055694,5565,0,1725715604,13160.7762841,29087.193717629998,53419.98182400001
2024-09-07,13:26:46.000,251,11055718,5965,0,1725715605,13160.79649303,28163.666048939995,53420.05169520001
2024-09-07,13:26:47.000,251,11055646,5044,0,1725715606,13160.843647199996,28625.454555239994,53420.07265656
2024-09-07,13:26:48.000,251,11055661,6005,0,1725715607,13160.83691089,30010.9046637,53420.04470808
2024-09-07,13:26:49.000,251,11055726,5965,0,1725715608,13160.83017457999,33243.51584649,53420.06566944
2024-09-07,13:26:50.000,251,11055766,4645,0,1725715609,13160.863856129996,33705.269107140004,53420.037720960005
2024-09-07,13:26:51.000,251,11055739,6284,0,1725715610,13160.823438269996,28625.609636099995,53420.037720960005
2024-09-07,13:26:52.000,251,11055681,6205,0,1725715611,13160.83017457999,30010.982204130007,53420.00278536
2024-09-07,13:26:53.000,251,11055682,4925,0,1725715612,13160.79649303,29549.200746960007,53420.037720960005
2024-09-07,13:26:54.000,251,11055724,5845,0,1725715613,13160.783020409996,27702.046721759994,53420.05868232001
2024-09-07,13:26:55.000,251,11055720,4965,0,1725715614,13160.71565731,24931.343880479995,53420.11457928
2024-09-07,13:26:56.000,251,11055721,5285,0,1725715615,13160.68871206999,35552.58526233,53420.10060504001
2024-09-07,13:26:57.000,251,11055698,5725,0,1725715616,13160.661766829995,30011.109088469995,53420.086630800004
2024-09-07,13:26:58.000,251,11055708,5845,0,1725715617,13160.65503052,31858.263113670007,53420.13554064
2024-09-07,13:26:59.000,251,11055726,5925,0,1725715618,13160.65503052,29087.581419780006,53420.09361792
2024-09-07,13:27:00.000,251,11055712,5684,0,1725715619,13160.64829420999,27702.244097400006,53420.16348912
2024-09-07,13:27:01.000,251,11055287,6165,0,1725715620,13160.661766829995,30934.735444980004,53420.19842472001
2024-09-07,13:27:02.000,251,11055259,6205,0,1725715621,13160.681975759995,35552.74739232,53420.1215664
2024-09-07,13:27:03.000,251,11055238,5765,0,1725715622,13160.68871206999,30473.087921280006,53420.107592160006
2024-09-07,13:27:04.000,251,11055266,5684,0,1725715623,13160.69544838,28625.926846949995,53420.14951488001
2024-09-07,13:27:05.000,251,11055343,6045,0,1725715624,13160.702184689995,29087.65896021,53420.12855352001
2024-09-07,13:27:06.000,251,11055328,5965,0,1725715625,13160.702184689995,28164.138340649995,53420.156502000005
2024-09-07,13:27:07.000,251,11055340,5684,0,1725715626,13160.73586624,27240.54018066,53420.14951488001
2024-09-07,13:27:08.000,251,11055359,6205,0,1725715627,13160.76954778999,26778.808067399994,53420.1914376
2024-09-07,13:27:09.000,251,11055319,5445,0,1725715628,13160.742602549995,23546.28147417,53420.24034744
2024-09-07,13:27:10.000,251,11055346,5525,0,1725715629,13160.72912992999,31396.749523439998,53420.2613088
2024-09-07,13:27:11.000,251,11055407,5285,0,1725715630,13160.70892099999,33243.93879429001,53420.22637320001
2024-09-07,13:27:12.000,251,11055405,6005,0,1725715631,13160.66850313999,28164.138340649995,53420.1914376
2024-09-07,13:27:13.000,251,11055398,4765,0,1725715632,13160.681975759995,27702.32163783,53420.19842472001
2024-09-07,13:27:14.000,251,11055352,4845,0,1725715633,13160.63482159,30473.116117800004,53420.19842472001
2024-09-07,13:27:15.000,251,11055385,6045,0,1725715634,13160.61461266,30473.17251084,53420.2613088
2024-09-07,13:27:16.000,251,11055377,6365,0,1725715635,13160.59440373,30011.355808020002,53420.205411840005
2024-09-07,13:27:17.000,251,11055368,5684,0,1725715636,13160.58766741999,28626.02553477,53420.22637320001
2024-09-07,13:27:18.000,251,11055371,5884,0,1725715637,13160.540513249995,30011.447446709994,53420.23336032
2024-09-07,13:27:19.000,251,11055390,5925,0,1725715638,13160.50683169999,28164.222930210002,53420.275283040006
2024-09-07,13:27:20.000,251,11055362,5765,0,1725715639,13160.452941219999,28626.074878679996,53420.24034744
2024-09-07,13:27:21.000,251,11055200,5765,0,1725715640,13160.459677529994,32320.411125600003,53420.21938608001
2024-09-07,13:27:22.000,251,11055439,6245,0,1725715641,13160.365369189989,29087.884532369993,53420.16348912
2024-09-07,13:27:23.000,251,11055415,6124,0,1725715642,13160.338423949994,29087.870434109995,53420.21938608001
2024-09-07,13:27:24.000,251,11055395,6124,0,1725715643,13160.324951329989,30473.32054257,53420.23336032
2024-09-07,13:27:25.000,251,11055353,5125,0,1725715644,13160.338423949994,36014.78261817001,53420.18445048
2024-09-07,13:27:26.000,251,11055428,5805,0,1725715645,13160.298006089994,28164.300470639995,53420.24034744
2024-09-07,13:27:27.000,251,11055446,5925,0,1725715646,13160.318215019994,31396.834113000004,53420.1914376
2024-09-07,13:27:28.000,251,11055340,5725,0,1725715647,13160.304742399989,30935.066754090003,53420.16348912
2024-09-07,13:27:29.000,251,11055389,6084,0,1725715648,13160.338423949994,31858.67901234,53420.14252776
2024-09-07,13:27:30.000,251,11055387,5405,0,1725715649,13160.365369189989,29087.926827150004,53420.19842472001
2024-09-07,13:27:31.000,251,11055394,5845,0,1725715650,13160.40578704999,25855.393184789995,53420.21938608001
2024-09-07,13:27:32.000,251,11055330,6005,0,1725715651,13160.412523359999,25393.56238371,53420.156502000005
2024-09-07,13:27:33.000,251,11055343,5405,0,1725715652,13160.47315015,34167.692035140004,53420.18445048
2024-09-07,13:27:34.000,251,11055353,6124,0,1725715653,13160.52704062999,33705.861234059994,53420.21239896
2024-09-07,13:27:35.000,251,11055397,6405,0,1725715654,13160.52704062999,27240.730507169996,53420.21239896
2024-09-07,13:27:36.000,251,11055390,5884,0,1725715655,13160.52704062999,32782.164386250006,53420.14951488001
2024-09-07,13:27:37.000,251,11055391,6005,0,1725715656,13160.53377694,25855.301546100003,53420.17047624
2024-09-07,13:27:38.000,251,11055386,4725,0,1725715657,13160.479886459994,26778.857411310004,53420.19842472001
2024-09-07,13:27:39.000,251,11055386,5805,0,1725715658,13160.50683169999,31858.587373650007,53420.21239896
2024-09-07,13:27:40.000,251,11055365,5205,0,1725715659,13160.500095389994,28626.01143651,53420.21938608001
2024-09-07,13:27:41.000,251,11055344,5565,0,1725715660,13160.50683169999,22160.880709620003,53420.22637320001
2024-09-07,13:27:42.000,251,11055396,5845,0,1725715661,13160.520304319994,32320.263093870002,53420.19842472001
2024-09-07,13:27:43.000,251,11055399,6124,0,1725715662,13160.540513249995,27240.582475439995,53420.24733456001
2024-09-07,13:27:44.000,251,11055398,5684,0,1725715663,13160.53377694,31858.460489310004,53420.17746336001
2024-09-07,13:27:45.000,251,11055376,5565,0,1725715664,13160.56745848999,28164.07489848,53420.21938608001
2024-09-07,13:27:46.000,251,11055363,6324,0,1725715665,13160.54724955999,31858.389998009996,53420.324192880005
2024-09-07,13:27:47.000,251,11055366,5925,0,1725715666,13160.54724955999,32320.164406049997,53420.21239896
2024-09-07,13:27:48.000,251,11055384,5725,0,1725715667,13160.5741948,30473.024479109998,53420.205411840005
2024-09-07,13:27:49.000,251,11055417,5405,0,1725715668,13160.60787634999,27702.173606099997,53420.24034744
2024-09-07,13:27:50.000,251,11055354,5725,0,1725715669,13160.661766829995,27240.392148929997,53420.21239896
2024-09-07,13:27:51.000,251,11055386,5725,0,1725715670,13160.67523945,30011.130235859993,53420.30323152
2024-09-07,13:27:52.000,251,11055323,6245,0,1725715671,13160.742602549995,28163.983259789995,53420.26829592001
2024-09-07,13:27:53.000,251,11055439,6124,0,1725715672,13160.7762841,31396.481656500007,53420.275283040006
2024-09-07,13:27:54.000,251,11055328,5684,0,1725715673,13160.783020409996,30011.06679369,53420.28925728
2024-09-07,13:27:55.000,251,11055400,5805,0,1725715674,13160.783020409996,25393.132386779995,53420.28925728
2024-09-07,13:27:56.000,251,11055335,6284,0,1725715675,13160.803229339996,26316.709399379994,53420.324192880005
2024-09-07,13:27:57.000,251,11055365,5285,0,1725715676,13160.76954778999,29087.362896749997,53420.28227016
2024-09-07,13:27:58.000,251,11055415,5285,0,1725715677,13160.762811479995,26778.41331612,53420.35214136
2024-09-07,13:27:59.000,251,11055330,4885,0,1725715678,13160.7762841,28625.55324306,53420.29624440001
2024-09-07,13:28:00.000,251,11055331,6445,0,1725715679,13160.72912992999,29087.33470023,53420.29624440001
2024-09-07,13:28:01.000,251,11055349,6205,0,1725715680,13160.72912992999,29087.250110670007,53420.26829592001
2024-09-07,13:28:02.000,251,11055405,6124,0,1725715681,13160.72912992999,28163.673098069994,53420.28925728
2024-09-07,13:28:03.000,251,11055343,6165,0,1725715682,13160.76954778999,28625.468653500007,53420.33816712
2024-09-07,13:28:04.000,251,11055430,5605,0,1725715683,13160.702184689995,25854.68827179,53420.31720576001
2024-09-07,13:28:05.000,251,11055399,5925,0,1725715684,13160.681975759995,31396.115101739997,53420.26829592001
2024-09-07,13:28:06.000,251,11055371,6084,0,1725715685,13160.73586624,31396.178543910006,53420.29624440001
2024-09-07,13:28:07.000,251,11055250,5485,0,1725715686,13160.7762841,27701.870493509996,53420.33816712
2024-09-07,13:28:08.000,251,11055379,6124,0,1725715687,13160.71565731,30934.397086740006,53420.4010512
2024-09-07,13:28:09.000,251,11055413,6645,0,1725715688,13160.79649303,26778.27938265,53420.38707696001
2024-09-07,13:28:10.000,251,11055365,6205,0,1725715689,13160.75607517,34628.662842360005,53420.39406408001
2024-09-07,13:28:11.000,251,11055391,5285,0,1725715690,13160.72912992999,26778.201842220005,53420.34515424001
2024-09-07,13:28:12.000,251,11055406,5605,0,1725715691,13160.7762841,33243.29027433001,53420.39406408001
2024-09-07,13:28:13.000,251,11055416,5044,0,1725715692,13160.702184689995,32319.600475650004,53420.38707696001
2024-09-07,13:28:14.000,251,11055286,4925,0,1725715693,13160.73586624,31395.988217399994,53420.35912848
2024-09-07,13:28:15.000,251,11055309,6165,0,1725715694,13160.75607517,30934.15741632,53420.39406408001
2024-09-07,13:28:16.000,251,11055278,5525,0,1725715695,13160.72912992999,34628.43022107,53420.491883760005
2024-09-07,13:28:17.000,251,11055301,6165,0,1725715696,13160.681975759995,29086.897654169996,53420.44996104
2024-09-07,13:28:18.000,251,11055396,5884,0,1725715697,13160.58766741999,27239.651990280006,53420.442973920006
2024-09-07,13:28:19.000,251,11055335,5085,0,1725715698,13160.63482159,26777.842336589994,53420.442973920006
2024-09-07,13:28:20.000,251,11055363,5165,0,1725715699,13160.5741948,28163.186708099995,53420.45694816
2024-09-07,13:28:21.000,251,11055399,5365,0,1725715700,13160.520304319994,33242.85322827,53420.442973920006
2024-09-07,13:28:22.000,251,11055386,5645,0,1725715701,13160.54724955999,31395.642810029996,53420.47790952
2024-09-07,13:28:23.000,251,11055375,5005,0,1725715702,13160.580931109995,30010.305487649995,53420.442973920006
2024-09-07,13:28:24.000,251,11055421,5205,0,1725715703,13160.52704062999,30472.079895689996,53420.38707696001
2024-09-07,13:28:25.000,251,11055323,5405,0,1725715704,13160.58766741999,30472.009404390003,53420.42899968
2024-09-07,13:28:26.000,251,11055375,5205,0,1725715705,13160.661766829995,30471.960060480007,53420.422012560004
2024-09-07,13:28:27.000,251,11055395,6124,0,1725715706,13160.62808527999,30472.03760091,53420.34515424001
2024-09-07,13:28:28.000,251,11055359,5925,0,1725715707,13160.63482159,30010.213848960004,53420.39406408001
2024-09-07,13:28:29.000,251,11055353,6084,0,1725715708,13160.641557899995,31857.37492329,53420.36611560001
2024-09-07,13:28:30.000,251,11055383,6365,0,1725715709,13160.69544838,30010.234996350002,53420.35214136
2024-09-07,13:28:31.000,251,11055373,6045,0,1725715710,13160.67523945,30471.924814829996,53420.41502544001
2024-09-07,13:28:32.000,251,11055379,6005,0,1725715711,13160.63482159,35089.7323374,53420.43598680001
2024-09-07,13:28:33.000,251,11055358,5684,0,1725715712,13160.67523945,27701.16558051,53420.40803832
2024-09-07,13:28:34.000,251,11055381,5965,0,1725715713,13160.661766829995,28624.714396590003,53420.47790952
2024-09-07,13:28:35.000,251,11055345,6005,0,1725715714,13160.681975759995,29548.15747572,53420.4709224
2024-09-07,13:28:36.000,251,11055346,5605,0,1725715715,13160.61461266,32780.59947939,53420.51284512001
2024-09-07,13:28:37.000,251,11055369,6005,0,1725715716,13160.621348969995,31857.06476157,53420.4709224
2024-09-07,13:28:38.000,251,11055412,5765,0,1725715717,13160.621348969995,29086.347822030002,53420.4709224
2024-09-07,13:28:39.000,251,11055451,6165,0,1725715718,13160.54724955999,31395.233960490004,53420.52681936
2024-09-07,13:28:40.000,251,11055333,6084,0,1725715719,13160.560722179995,28624.44652965,53420.58271632001
2024-09-07,13:28:41.000,251,11055389,6124,0,1725715720,13160.5741948,32318.761629179993,53420.59669056
2024-09-07,13:28:42.000,251,11055411,5925,0,1725715721,13160.49335908,31856.959024619995,53420.51983224
2024-09-07,13:28:43.000,251,11055317,5925,0,1725715722,13160.55398587,29548.058787899994,53420.5757292
2024-09-07,13:28:44.000,251,11055378,5605,0,1725715723,13160.520304319994,30933.522994619998,53420.51983224
2024-09-07,13:28:45.000,251,11055345,6124,0,1725715724,13160.500095389994,34627.77465198,53420.610664800006
2024-09-07,13:28:46.000,251,11055348,5684,0,1725715725,13160.520304319994,31395.27625527,53420.52681936
2024-09-07,13:28:47.000,251,11055397,6005,0,1725715726,13160.51356801,29548.14337746,53420.55476784001
2024-09-07,13:28:48.000,251,11055340,5965,0,1725715727,13160.48662276999,26315.652029880002,53420.58271632001
2024-09-07,13:28:49.000,251,11055379,6045,0,1725715728,13160.459677529994,33242.458476989996,53420.540793600005
2024-09-07,13:28:50.000,251,11055327,6245,0,1725715729,13160.47315015,28624.524070080006,53420.56874208
2024-09-07,13:28:51.000,251,11055325,5965,0,1725715730,13160.42599597999,30471.783832229994,53420.56874208
2024-09-07,13:28:52.000,251,11055735,5884,0,1725715731,13160.392314429999,35551.379861099995,53420.55476784001
2024-09-07,13:28:53.000,251,11055711,6124,0,1725715732,13160.412523359999,29548.108131810004,53420.61765192
2024-09-07,13:28:54.000,251,11055732,5645,0,1725715733,13160.419259669994,31395.212813100006,53420.54778072
2024-09-07,13:28:55.000,251,11055725,6124,0,1725715734,13160.399050739994,28162.735563780006,53420.589703440004
2024-09-07,13:28:56.000,251,11055692,5605,0,1725715735,13160.365369189989,29086.333723770003,53420.53380648001
2024-09-07,13:28:57.000,251,11055748,5725,0,1725715736,13160.378841809994,29548.086984420006,53420.55476784001
2024-09-07,13:28:58.000,251,11055774,5645,0,1725715737,13160.378841809994,30471.621702239994,53420.59669056
2024-09-07,13:28:59.000,251,11055699,6045,0,1725715738,13160.365369189989,31395.26920614,53420.59669056
2024-09-07,13:29:00.000,251,11055738,5765,0,1725715739,13160.318215019994,27239.257239,53420.56874208
2024-09-07,13:29:01.000,251,11055729,6124,0,1725715740,13160.331687639999,27701.03164704,53420.589703440004
2024-09-07,13:29:02.000,251,11055725,6005,0,1725715741,13160.318215019994,26777.546273130007,53420.55476784001
2024-09-07,13:29:03.000,251,11055685,6245,0,1725715742,13160.311478709998,31857.191645910003,53420.610664800006
2024-09-07,13:29:04.000,251,11055692,5605,0,1725715743,13160.277797159993,27239.370025080003,53420.55476784001
2024-09-07,13:29:05.000,251,11055730,5485,0,1725715744,13160.311478709998,29548.368949619995,53420.56874208
2024-09-07,13:29:06.000,251,11055689,6124,0,1725715745,13160.358632879994,30010.199750700005,53420.63861328
2024-09-07,13:29:07.000,251,11055694,5565,0,1725715746,13160.338423949994,27701.19377703,53420.6456004
2024-09-07,13:29:08.000,251,11055740,5645,0,1725715747,13160.311478709998,29548.404195270006,53420.61765192
2024-09-07,13:29:09.000,251,11055736,5684,0,1725715748,13160.298006089994,26777.78594355,53420.62463904
2024-09-07,13:29:10.000,251,11055653,6324,0,1725715749,13160.250851919998,33242.81093349001,53420.62463904
2024-09-07,13:29:11.000,251,11055508,5725,0,1725715750,13160.257588229993,29548.524030479995,53420.659574640005
2024-09-07,13:29:12.000,251,11055675,6245,0,1725715751,13160.250851919998,33242.85322827,53420.6456004
2024-09-07,13:29:13.000,251,11055641,5884,0,1725715752,13160.264324539989,30933.97413894,53420.60367768001
2024-09-07,13:29:14.000,251,11055711,6124,0,1725715753,13160.257588229993,25392.624849419997,53420.708484480005
2024-09-07,13:29:15.000,251,11055694,5605,0,1725715754,13160.223906679988,27239.73657984,53420.659574640005
2024-09-07,13:29:16.000,251,11055777,6245,0,1725715755,13160.217170369993,26778.018564840007,53420.60367768001
2024-09-07,13:29:17.000,251,11055687,5965,0,1725715756,13160.250851919998,29548.77779916,53420.63162616001
2024-09-07,13:29:18.000,251,11055744,5605,0,1725715757,13160.230642989998,29087.045685899997,53420.56874208
2024-09-07,13:29:19.000,251,11055707,6084,0,1725715758,13160.196961439993,28625.278326989996,53420.5757292
2024-09-07,13:29:20.000,251,11055645,6005,0,1725715759,13160.223906679988,28163.510968079994,53420.53380648001
2024-09-07,13:29:21.000,251,11055671,6205,0,1725715760,13160.183488819988,30934.347742829996,53420.55476784001
2024-09-07,13:29:22.000,251,11055679,5884,0,1725715761,13160.203697749988,29087.193717629998,53420.51983224
2024-09-07,13:29:23.000,251,11055738,5445,0,1725715762,13160.203697749988,29087.285356320004,53420.55476784001
2024-09-07,13:29:24.000,251,11055633,6084,0,1725715763,13160.143070959988,32319.776703900003,53420.59669056
2024-09-07,13:29:25.000,251,11055719,6005,0,1725715764,13160.176752509993,32319.861293459995,53420.540793600005
2024-09-07,13:29:26.000,251,11055739,6005,0,1725715765,13160.122862030003,32319.82604781,53420.54778072
2024-09-07,13:29:27.000,251,11055690,5605,0,1725715766,13160.089180479998,26778.399217860002,53420.51983224
2024-09-07,13:29:28.000,251,11055754,5405,0,1725715767,13160.068971549998,31396.284280859996,53420.505858
2024-09-07,13:29:29.000,251,11055658,5525,0,1725715768,13160.116125719993,26316.63185895,53420.55476784001
2024-09-07,13:29:30.000,251,11055762,5525,0,1725715769,13160.116125719993,34167.10695735,53420.59669056
2024-09-07,13:29:31.000,251,11055740,5485,0,1725715770,13160.143070959988,28163.814080669996,53420.51983224
2024-09-07,13:29:32.000,251,11055756,5245,0,1725715771,13160.183488819988,31858.19262237,53420.53380648001
2024-09-07,13:29:33.000,251,11055684,5485,0,1725715772,13160.183488819988,31396.474607369993,53420.4709224
2024-09-07,13:29:34.000,251,11055724,5765,0,1725715773,13160.170016199998,25855.090072199993,53420.47790952
2024-09-07,13:29:35.000,251,11055685,6084,0,1725715774,13160.163279889988,29549.454515639998,53420.491883760005
2024-09-07,13:29:36.000,251,11055683,6124,0,1725715775,13160.156543579993,29087.66600934,53420.53380648001
2024-09-07,13:29:37.000,251,11055713,6005,0,1725715776,13160.203697749988,30011.36285715,53420.51284512001
2024-09-07,13:29:38.000,251,11055709,6084,0,1725715777,13160.170016199998,28626.053731289998,53420.491883760005
2024-09-07,13:29:39.000,251,11055664,5365,0,1725715778,13160.163279889988,30011.475643230006,53420.49887088
2024-09-07,13:29:40.000,251,11055683,6165,0,1725715779,13160.136334649993,28626.229959539996,53420.4709224
2024-09-07,13:29:41.000,251,11055683,6084,0,1725715780,13160.109389409998,30935.2570806,53420.51284512001
2024-09-07,13:29:42.000,251,11055650,5405,0,1725715781,13160.082444170002,34167.804821219994,53420.45694816
2024-09-07,13:29:43.000,251,11055673,6005,0,1725715782,13160.075707859993,28164.504895410006,53420.47790952
2024-09-07,13:29:44.000,251,11055730,5445,0,1725715783,13160.075707859993,30473.560212990007,53420.40803832
2024-09-07,13:29:45.000,251,11055706,5485,0,1725715784,13160.068971549998,28626.370942139998,53420.47790952
2024-09-07,13:29:46.000,251,11055658,5525,0,1725715785,13159.994872139992,33706.10795361,53420.4709224
2024-09-07,13:29:47.000,251,11055671,6045,0,1725715786,13160.008344759997,30935.355768420006,53420.40803832
2024-09-07,13:29:48.000,251,11055692,5445,0,1725715787,13159.994872139992,27240.956079330004,53420.4709224
2024-09-07,13:29:49.000,251,11055709,6124,0,1725715788,13160.082444170002,29088.173546699996,53420.51983224
2024-09-07,13:29:50.000,251,11055696,5605,0,1725715789,13160.095916789993,33706.051560570006,53420.45694816
2024-09-07,13:29:51.000,251,11055728,5445,0,1725715790,13160.136334649993,30011.602527569994,53420.40803832
2024-09-07,13:29:52.000,251,11055665,6245,0,1725715791,13160.190225129998,25855.50597087,53420.505858
2024-09-07,13:29:53.000,251,11055725,6165,0,1725715792,13160.237379299993,32782.38290928,53420.4709224
2024-09-07,13:29:54.000,251,11055692,5485,0,1725715793,13160.291269779998,28626.229959539996,53420.45694816
2024-09-07,13:29:55.000,251,11055669,6445,0,1725715794,13160.257588229993,31858.80589668,53420.40803832
2024-09-07,13:29:56.000,251,11055743,6165,0,1725715795,13160.291269779998,31858.869338849996,53420.422012560004
2024-09-07,13:29:57.000,251,11055691,6124,0,1725715796,13160.331687639999,27240.899686289995,53420.43598680001
2024-09-07,13:29:58.000,251,11055666,5485,0,1725715797,13160.345160259989,33706.129101,53420.40803832
2024-09-07,13:29:59.000,251,11055690,5445,0,1725715798,13160.324951329989,30011.764657559994,53420.35912848
2024-09-07,13:30:00.000,251,11055650,5365,0,1725715799,13160.318215019994,30935.461505369996,53420.34515424001
2024-09-07,13:30:01.000,251,11055632,5565,0,1725715800,13160.399050739994,28164.758664089997,53420.38707696001
2024-09-07,13:30:02.000,251,11055675,6124,0,1725715801,13160.439468599994,30935.56724232,53420.33816712
2024-09-07,13:30:03.000,251,11055521,6045,0,1725715802,13160.452941219999,28626.610612560005,53420.33118
2024-09-07,13:30:04.000,251,11055652,5565,0,1725715803,13160.51356801,34168.23481815,53420.39406408001
2024-09-07,13:30:05.000,251,11055665,6045,0,1725715804,13160.479886459994,24932.337807810007,53420.34515424001
2024-09-07,13:30:06.000,251,11055675,6124,0,1725715805,13160.540513249995,30473.97611166,53420.35912848
2024-09-07,13:30:07.000,251,11055662,5525,0,1725715806,13160.55398587,27241.393125389994,53420.33118
2024-09-07,13:30:08.000,251,11055659,6124,0,1725715807,13160.62808527999,32782.95388881001,53420.39406408001
2024-09-07,13:30:09.000,251,11055638,5405,0,1725715808,13160.59440373,26779.569373439997,53420.42899968
2024-09-07,13:30:10.000,251,11055691,6245,0,1725715809,13160.60787634999,32321.193579030005,53420.44996104
2024-09-07,13:30:11.000,251,11055697,6005,0,1725715810,13160.58766741999,36939.113887679996,53420.34515424001
2024-09-07,13:30:12.000,251,11055707,6245,0,1725715811,13160.60787634999,28164.927843209996,53420.442973920006
2024-09-07,13:30:13.000,251,11055678,5565,0,1725715812,13160.60787634999,34168.312358580006,53420.373102720005
2024-09-07,13:30:14.000,251,11055749,5965,0,1725715813,13160.580931109995,31397.546075129998,53420.40803832
2024-09-07,13:30:15.000,251,11055711,5805,0,1725715814,13160.59440373,31859.30638491,53420.40803832
2024-09-07,13:30:16.000,251,11055715,6165,0,1725715815,13160.62808527999,29550.370902540002,53420.4010512
2024-09-07,13:30:17.000,251,11055723,6084,0,1725715816,13160.66850313999,33706.530901410006,53420.41502544001
2024-09-07,13:30:18.000,251,11055690,5565,0,1725715817,13160.702184689995,30474.004308179996,53420.39406408001
2024-09-07,13:30:19.000,251,11055688,5525,0,1725715818,13160.722393619995,28626.82913559,53420.34515424001
2024-09-07,13:30:20.000,251,11055688,5405,0,1725715819,13160.81670196,32783.01028185,53420.324192880005
2024-09-07,13:30:21.000,251,11055695,5884,0,1725715820,13160.863856129996,34168.474488570006,53420.36611560001
2024-09-07,13:30:22.000,251,11055711,6405,0,1725715821,13160.931219229991,30935.856256650004,53420.324192880005
2024-09-07,13:30:23.000,251,11055650,5725,0,1725715822,13160.958164470001,28165.146366240006,53420.28925728
2024-09-07,13:30:24.000,251,11055727,6005,0,1725715823,13160.998582330001,28626.885528629995,53420.31021864
2024-09-07,13:30:25.000,251,11055566,5565,0,1725715824,13161.039000190001,31397.743450769995,53420.31720576001
2024-09-07,13:30:26.000,251,11055713,6124,0,1725715825,13161.012054949992,27703.42130211,53420.34515424001
2024-09-07,13:30:27.000,251,11055718,5405,0,1725715826,13161.092890669992,32783.16536271,53420.33816712
2024-09-07,13:30:28.000,251,11055589,6205,0,1725715827,13161.018791260001,31397.806892940003,53420.275283040006
2024-09-07,13:30:29.000,251,11055668,5325,0,1725715828,13161.052472809992,28165.252103189996,53420.30323152
2024-09-07,13:30:30.000,251,11055681,5965,0,1725715829,13161.059209120001,31397.85623685,53420.31021864
2024-09-07,13:30:31.000,251,11055699,6084,0,1725715830,13161.086154359997,28165.245054059997,53420.33118
2024-09-07,13:30:32.000,251,11055662,5725,0,1725715831,13161.065945429997,27241.66099233,53420.30323152
2024-09-07,13:30:33.000,251,11055711,5884,0,1725715832,13161.045736499997,29550.638769480007,53420.36611560001
2024-09-07,13:30:34.000,251,11055719,5884,0,1725715833,13160.985109709996,26779.907731679996,53420.29624440001
2024-09-07,13:30:35.000,251,11055687,5884,0,1725715834,13160.991846019991,27703.42130211,53420.38008984
2024-09-07,13:30:36.000,251,11055691,5965,0,1725715835,13161.065945429997,29088.793870139998,53420.35912848
2024-09-07,13:30:37.000,251,11055693,6045,0,1725715836,13161.039000190001,26317.964144519996,53420.33816712
2024-09-07,13:30:38.000,251,11055683,6165,0,1725715837,13161.065945429997,29088.800919269997,53420.36611560001
2024-09-07,13:30:39.000,251,11055657,6124,0,1725715838,13161.086154359997,28626.941921670004,53420.33816712
2024-09-07,13:30:40.000,251,11055627,6124,0,1725715839,13161.133308529992,33244.925672490004,53420.35214136
2024-09-07,13:30:41.000,251,11055713,6005,0,1725715840,13161.146781149997,30474.173487299995,53420.26829592001
2024-09-07,13:30:42.000,251,11055711,6084,0,1725715841,13161.166990079997,30474.208732950006,53420.373102720005
2024-09-07,13:30:43.000,251,11055667,5965,0,1725715842,13161.234353179992,33245.00321292,53420.26829592001
2024-09-07,13:30:44.000,251,11055709,6245,0,1725715843,13161.254562109993,32321.41915119,53420.29624440001
2024-09-07,13:30:45.000,251,11055664,5565,0,1725715844,13161.247825799997,30474.236929470004,53420.30323152
2024-09-07,13:30:46.000,251,11055747,6205,0,1725715845,13161.247825799997,30474.300371639998,53420.33816712
2024-09-07,13:30:47.000,251,11055678,5645,0,1725715846,13161.241089490002,30012.525963599997,53420.35214136
2024-09-07,13:30:48.000,251,11055727,6124,0,1725715847,13161.193935319992,30474.236929470004,53420.2613088
2024-09-07,13:30:49.000,251,11055717,5965,0,1725715848,13161.187199009997,31397.85623685,53420.31021864
2024-09-07,13:30:50.000,251,11055696,5725,0,1725715849,13161.214144249992,30474.27922425,53420.28925728
2024-09-07,13:30:51.000,251,11055688,5565,0,1725715850,13161.227616869997,29550.55417992,53420.30323152
2024-09-07,13:30:52.000,251,11055711,5884,0,1725715851,13161.193935319992,24932.626822139995,53420.31021864
2024-09-07,13:30:53.000,251,11055726,5925,0,1725715852,13161.207407939997,28626.948970800004,53420.254321680004
2024-09-07,13:30:54.000,251,11055744,5405,0,1725715853,13161.294979969993,26779.787896470007,53420.28227016
2024-09-07,13:30:55.000,251,11055753,6124,0,1725715854,13161.362343069988,32783.10896967001,53420.30323152
2024-09-07,13:30:56.000,251,11055715,6445,0,1725715855,13161.382551999988,29550.56827818,53420.275283040006
2024-09-07,13:30:57.000,251,11055730,5645,0,1725715856,13161.436442479993,28627.033560359996,53420.275283040006
2024-09-07,13:30:58.000,251,11055671,6045,0,1725715857,13161.470124029998,31859.679988799995,53420.29624440001
2024-09-07,13:30:59.000,251,11055778,5405,0,1725715858,13161.550959749999,30012.50481621,53420.31021864
2024-09-07,13:31:00.000,251,11055696,5725,0,1725715859,13161.550959749999,24932.796001259994,53420.30323152
2024-09-07,13:31:01.000,251,11055738,5485,0,1725715860,13161.60485022999,29550.793850340007,53420.29624440001
2024-09-07,13:31:02.000,251,11055763,6205,0,1725715861,13161.652004399999,30936.187565760003,53420.34515424001
2024-09-07,13:31:03.000,251,11055698,5525,0,1725715862,13161.68568594999,30012.533012729997,53420.24733456001
2024-09-07,13:31:04.000,251,11055788,5684,0,1725715863,13161.74631273999,30936.07477968,53420.29624440001
2024-09-07,13:31:05.000,251,11055696,5445,0,1725715864,13161.78673059999,33244.94681988,53420.28925728
2024-09-07,13:31:06.000,251,11055705,6045,0,1725715865,13161.8540937,28165.132267980007,53420.24733456001
2024-09-07,13:31:07.000,251,11055684,5565,0,1725715866,13161.91472049,27241.435420170004,53420.275283040006
2024-09-07,13:31:08.000,251,11055736,5485,0,1725715867,13161.941665729995,35553.72722139,53420.28925728
2024-09-07,13:31:09.000,251,11055694,5405,0,1725715868,13161.95513835,28626.716349509996,53420.254321680004
2024-09-07,13:31:10.000,251,11055672,5925,0,1725715869,13162.00902882999,29088.44846277,53420.29624440001
2024-09-07,13:31:11.000,251,11055715,6124,0,1725715870,13162.042710379996,26779.442489099994,53420.39406408001
2024-09-07,13:31:12.000,251,11055725,5884,0,1725715871,13162.07639193,31859.207697089994,53420.38707696001
2024-09-07,13:31:13.000,251,11055719,5525,0,1725715872,13162.130282409991,33244.47452817,53420.35912848
2024-09-07,13:31:14.000,251,11055683,6084,0,1725715873,13162.177436580001,24932.217972600003,53420.28925728
2024-09-07,13:31:15.000,251,11055707,5925,0,1725715874,13162.204381819996,29088.490757549996,53420.33816712
2024-09-07,13:31:16.000,251,11055664,5645,0,1725715875,13162.224590749996,27703.139336909997,53420.40803832
2024-09-07,13:31:17.000,251,11055730,5645,0,1725715876,13162.285217539997,26779.53412779,53420.31720576001
2024-09-07,13:31:18.000,251,11055703,5925,0,1725715877,13162.305426469997,31397.52492774,53420.38008984
2024-09-07,13:31:19.000,251,11055687,5965,0,1725715878,13162.291953849992,28626.800939070003,53420.40803832
2024-09-07,13:31:20.000,251,11055681,6165,0,1725715879,13162.332371709992,32783.00323272,53420.39406408001
2024-09-07,13:31:21.000,251,11055735,6124,0,1725715880,13162.372789569992,30012.215801879996,53420.41502544001
2024-09-07,13:31:22.000,251,11055749,6165,0,1725715881,13162.399734810002,31397.588369909994,53420.36611560001
2024-09-07,13:31:23.000,251,11055743,5965,0,1725715882,13162.426680049997,28164.90669582,53420.35912848
2024-09-07,13:31:24.000,251,11055724,5565,0,1725715883,13162.487306839997,25855.914820410006,53420.46393528001
2024-09-07,13:31:25.000,251,11055699,6045,0,1725715884,13162.460361600002,25855.914820410006,53420.38008984
2024-09-07,13:31:26.000,251,11055718,5805,0,1725715885,13162.494043149993,30473.708244719994,53420.41502544001
2024-09-07,13:31:27.000,251,11055703,6084,0,1725715886,13162.487306839997,25393.914840209996,53420.442973920006
2024-09-07,13:31:28.000,251,11055674,5405,0,1725715887,13162.507515769998,31397.271159059994,53420.48489664001
2024-09-07,13:31:29.000,251,11055697,6005,0,1725715888,13162.520988390002,29088.342725819995,53420.43598680001
2024-09-07,13:31:30.000,251,11055713,6165,0,1725715889,13162.520988390002,24470.344876739997,53420.43598680001
2024-09-07,13:31:31.000,251,11055529,5965,0,1725715890,13162.500779460002,29088.356824079994,53420.46393528001
2024-09-07,13:31:32.000,251,11055780,5645,0,1725715891,13162.480570530002,30012.00432798,53420.51983224
2024-09-07,13:31:33.000,251,11055715,6245,0,1725715892,13162.399734810002,28164.90669582,53420.442973920006
2024-09-07,13:31:34.000,251,11055724,5725,0,1725715893,13162.419943740002,29088.582396240003,53420.58271632001
2024-09-07,13:31:35.000,251,11055780,4925,0,1725715894,13162.480570530002,35091.995108129995,53420.55476784001
2024-09-07,13:31:36.000,251,11055803,5565,0,1725715895,13162.406471119997,31859.45441664,53420.53380648001
2024-09-07,13:31:37.000,251,11055721,5165,0,1725715896,13162.467097909997,29550.575327309998,53420.59669056
2024-09-07,13:31:38.000,251,11055717,6245,0,1725715897,13162.514252079993,29550.624671219994,53420.59669056
2024-09-07,13:31:39.000,251,11055739,6165,0,1725715898,13162.514252079993,32783.27109966001,53420.56874208
2024-09-07,13:31:40.000,251,11055767,6005,0,1725715899,13162.588351489998,28627.033560359996,53420.63162616001
2024-09-07,13:31:41.000,251,11055692,4725,0,1725715900,13162.601824109988,28165.273250579994,53420.6456004
2024-09-07,13:31:42.000,251,11055709,6045,0,1725715901,13162.648978279998,29550.666966000004,53420.65258752001
2024-09-07,13:31:43.000,251,11055722,5684,0,1725715902,13162.682659829989,26318.041684950003,53420.63162616001
2024-09-07,13:31:44.000,251,11055713,5165,0,1725715903,13162.702868759989,29550.497786880005,53420.56175496001
2024-09-07,13:31:45.000,251,11055686,6045,0,1725715904,13162.750022929999,25394.260247579994,53420.65258752001
2024-09-07,13:31:46.000,251,11055754,5805,0,1725715905,13162.783704479989,24932.40829911,53420.62463904
2024-09-07,13:31:47.000,251,11055706,5405,0,1725715906,13162.837594959994,30473.94791514,53420.62463904
2024-09-07,13:31:48.000,251,11055720,5805,0,1725715907,13162.88474912999,27703.132287779998,53420.659574640005
2024-09-07,13:31:49.000,251,11055749,6205,0,1725715908,13162.94537591999,26779.583471699996,53420.6456004
2024-09-07,13:31:50.000,251,11055697,6124,0,1725715909,13163.02621163999,30012.138261450003,53420.67354888
2024-09-07,13:31:51.000,251,11055723,5165,0,1725715910,13163.12725628999,28626.737496899994,53420.73643296
2024-09-07,13:31:52.000,251,11055755,6045,0,1725715911,13163.10704735999,30012.229900139995,53420.75040720001
2024-09-07,13:31:53.000,251,11055790,4765,0,1725715912,13163.1339926,32321.193579030005,53420.76438144
2024-09-07,13:31:54.000,251,11055725,6245,0,1725715913,13163.15420153,26317.90070235,53420.757394320004
2024-09-07,13:31:55.000,251,11055737,6284,0,1725715914,13163.160937839995,29550.483688620006,53420.708484480005
2024-09-07,13:31:56.000,251,11055700,4925,0,1725715915,13163.20809200999,26779.752650819995,53420.72245872001
2024-09-07,13:31:57.000,251,11055759,5285,0,1725715916,13163.241773559996,28626.963069060002,53420.81329128
2024-09-07,13:31:58.000,251,11055766,5565,0,1725715917,13163.23503725,28627.026511229997,53420.82027840001
2024-09-07,13:31:59.000,251,11055754,5605,0,1725715918,13163.27545511,32321.40505293,53420.86220112
2024-09-07,13:32:00.000,251,11055687,6245,0,1725715919,13163.309136659991,31859.539006199993,53420.88316248
2024-09-07,13:32:01.000,251,11055722,5765,0,1725715920,13163.329345589991,30012.441374040005,53420.88316248
2024-09-07,13:32:02.000,251,11055769,6084,0,1725715921,13163.302400349996,31397.806892940003,53420.84123976
2024-09-07,13:32:03.000,251,11055727,5205,0,1725715922,13163.329345589991,22623.585602820007,53420.86220112
2024-09-07,13:32:04.000,251,11055743,5165,0,1725715923,13163.389972379991,31397.70115599,53420.946046560006
2024-09-07,13:32:05.000,251,11055748,4525,0,1725715924,13163.403444999996,28626.885528629995,53420.91111096
2024-09-07,13:32:06.000,251,11055710,6005,0,1725715925,13163.389972379991,31397.602468170007,53420.90412384
2024-09-07,13:32:07.000,251,11055585,6205,0,1725715926,13163.437126550001,30474.060701220005,53420.925085200004
2024-09-07,13:32:08.000,251,11055749,5325,0,1725715927,13163.477544410001,25394.20385454,53420.93207232
2024-09-07,13:32:09.000,251,11055710,4605,0,1725715928,13163.464071789997,29088.5964945,53420.91111096
2024-09-07,13:32:10.000,251,11055698,4525,0,1725715929,13163.571852749992,22623.402325439994,53420.89014960001
2024-09-07,13:32:11.000,251,11055673,5365,0,1725715930,13163.571852749992,28164.970137990007,53420.925085200004
2024-09-07,13:32:12.000,251,11055598,5845,0,1725715931,13163.645952159997,30473.94791514,53420.90412384
2024-09-07,13:32:13.000,251,11055675,6124,0,1725715932,13163.639215850002,29088.561248850005,53421.01591776001
2024-09-07,13:32:14.000,251,11055609,5925,0,1725715933,13163.679633710002,32321.07374382,53420.994956400005
2024-09-07,13:32:15.000,251,11055646,5645,0,1725715934,13163.753733119993,30012.16645797,53421.00893064
2024-09-07,13:32:16.000,251,11055687,5485,0,1725715935,13163.773942049993,32782.918643159996,53421.057840479996
2024-09-07,13:32:17.000,251,11055667,5684,0,1725715936,13163.827832529998,31397.440338180008,53421.043866240005
2024-09-07,13:32:18.000,251,11055609,5965,0,1725715937,13163.848041459998,33244.58026512001,53421.07880184
2024-09-07,13:32:19.000,251,11055686,4765,0,1725715938,13163.888459319998,29550.201723420003,53421.06482760001
2024-09-07,13:32:20.000,251,11055689,5165,0,1725715939,13163.949086109998,27702.92786301,53421.07181472
2024-09-07,13:32:21.000,251,11055682,5645,0,1725715940,13163.928877179998,27241.104111060005,53421.12072456
2024-09-07,13:32:22.000,251,11055672,4525,0,1725715941,13163.928877179998,36015.14917293,53421.15566016001
2024-09-07,13:32:23.000,251,11055678,5645,0,1725715942,13163.969295039999,32320.812926009996,53421.13469880001
2024-09-07,13:32:24.000,251,11055710,4805,0,1725715943,13164.036658139994,30935.327571899994,53421.19758288
2024-09-07,13:32:25.000,251,11055682,4885,0,1725715944,13164.056867069994,28164.56128845,53421.19059576
2024-09-07,13:32:26.000,251,11055638,4965,0,1725715945,13164.090548619999,27702.751634760003,53421.19758288
2024-09-07,13:32:27.000,251,11055695,5884,0,1725715946,13164.13096648,30935.348719290007,53421.1696344
2024-09-07,13:32:28.000,251,11055693,6165,0,1725715947,13164.157911719994,33244.15731732,53421.15566016001
2024-09-07,13:32:29.000,251,11055681,5965,0,1725715948,13164.198329579995,25393.646973270006,53421.19758288
2024-09-07,13:32:30.000,251,11055670,5605,0,1725715949,13164.18485695999,26778.90675522,53421.2395056
2024-09-07,13:32:31.000,251,11055680,4805,0,1725715950,13164.218538509995,29549.715333450004,53421.13469880001
2024-09-07,13:32:32.000,251,11055658,5765,0,1725715951,13164.25222006,26778.88560783,53421.17662152
2024-09-07,13:32:33.000,251,11055733,6245,0,1725715952,13164.29263792,27240.737556299995,53421.17662152
2024-09-07,13:32:34.000,251,11055661,5445,0,1725715953,13164.319583159995,31858.721307119995,53421.260466960004
2024-09-07,13:32:35.000,251,11055710,5725,0,1725715954,13164.34652839999,29549.778775619998,53421.23251848001
2024-09-07,13:32:36.000,251,11055687,6165,0,1725715955,13164.33305578,29549.792873879996,53421.29540256
2024-09-07,13:32:37.000,251,11055732,5765,0,1725715956,13164.32631946999,30935.193638430006,53421.281428320006
2024-09-07,13:32:38.000,251,11055748,5565,0,1725715957,13164.32631946999,28626.286352580006,53421.36527376
2024-09-07,13:32:39.000,251,11055662,5565,0,1725715958,13164.33305578,28626.237008669996,53421.32335104001
2024-09-07,13:32:40.000,251,11055734,5565,0,1725715959,13164.33305578,32320.6225995,53421.28841544
2024-09-07,13:32:41.000,251,11055703,6084,0,1725715960,13164.319583159995,32320.580304720002,53421.393222239996
2024-09-07,13:32:42.000,251,11055700,5805,0,1725715961,13164.319583159995,30011.609576699993,53421.37226088001
2024-09-07,13:32:43.000,251,11055700,5925,0,1725715962,13164.28590160999,30011.616625830007,53421.449119200006
2024-09-07,13:32:44.000,251,11055714,5005,0,1725715963,13164.360001019995,29549.729431710002,53421.33732528
2024-09-07,13:32:45.000,251,11055737,6284,0,1725715964,13164.32631946999,30473.278247790004,53421.29540256
2024-09-07,13:32:46.000,251,11055672,5684,0,1725715965,13164.400418879995,30473.186609099997,53421.37226088001
2024-09-07,13:32:47.000,251,11055751,5285,0,1725715966,13164.4138915,27702.30753957,53421.35828664
2024-09-07,13:32:48.000,251,11055748,5684,0,1725715967,13164.38694625999,25855.075973939995,53421.37226088001
2024-09-07,13:32:49.000,251,11055769,6124,0,1725715968,13164.46778197999,28625.743569569997,53421.379248000005
2024-09-07,13:32:50.000,251,11055728,4685,0,1725715969,13164.49472722,25393.146485039993,53421.379248000005
2024-09-07,13:32:51.000,251,11055662,5565,0,1725715970,13164.528408769991,28625.673078270003,53421.50501616
2024-09-07,13:32:52.000,251,11055690,5725,0,1725715971,13164.602508179996,26778.385119600003,53421.42117072001
2024-09-07,13:32:53.000,251,11055694,5684,0,1725715972,13164.602508179996,30010.855319790004,53421.44213208001
2024-09-07,13:32:54.000,251,11055676,5684,0,1725715973,13164.663134969996,31396.220838690002,53421.51200328
2024-09-07,13:32:55.000,251,11055674,5684,0,1725715974,13164.683343899997,26778.328726559994,53421.49104192001
2024-09-07,13:32:56.000,251,11055694,5925,0,1725715975,13164.717025450002,26316.47677809,53421.428157840004
2024-09-07,13:32:57.000,251,11055709,5285,0,1725715976,13164.717025450002,31396.122150869996,53421.47706768
2024-09-07,13:32:58.000,251,11055658,5805,0,1725715977,13164.750706999992,30472.580383919994,53421.498029040005
2024-09-07,13:32:59.000,251,11055719,6284,0,1725715978,13164.757443310002,20774.972407709996,53421.51200328
2024-09-07,13:33:00.000,251,11055756,4845,0,1725715979,13164.743970689997,30472.587433049994,53421.56790024001
2024-09-07,13:33:01.000,251,11055702,5645,0,1725715980,13164.703552829997,28625.525046540002,53421.498029040005
2024-09-07,13:33:02.000,251,11055726,5725,0,1725715981,13164.676607590001,30934.46052891,53421.52597752
2024-09-07,13:33:03.000,251,11055666,5845,0,1725715982,13164.710289139992,32319.861293459995,53421.546938880005
2024-09-07,13:33:04.000,251,11055663,6084,0,1725715983,13164.663134969996,29087.31355284,53421.49104192001
2024-09-07,13:33:05.000,251,11055644,5605,0,1725715984,13164.642926039996,28625.56029219,53421.49104192001
2024-09-07,13:33:06.000,251,11055707,5165,0,1725715985,13164.629453419991,26316.674153729997,53421.57488736
2024-09-07,13:33:07.000,251,11055625,6124,0,1725715986,13164.629453419991,29087.355847619998,53421.53296464
2024-09-07,13:33:08.000,251,11055663,5245,0,1725715987,13164.622717109996,28625.588488709996,53421.53995176001
2024-09-07,13:33:09.000,251,11055694,5684,0,1725715988,13164.629453419991,31858.129180200005,53421.57488736
2024-09-07,13:33:10.000,251,11055718,5765,0,1725715989,13164.629453419991,31858.129180200005,53421.58886160001
2024-09-07,13:33:11.000,251,11055683,5205,0,1725715990,13164.663134969996,34167.12810474,53421.595848720004
2024-09-07,13:33:12.000,251,11055770,5765,0,1725715991,13164.730498069992,27240.251166329996,53421.64475856
2024-09-07,13:33:13.000,251,11055759,6205,0,1725715992,13164.757443310002,28163.807031539996,53421.60982296001
2024-09-07,13:33:14.000,251,11055731,6084,0,1725715993,13164.791124859992,28163.77883502,53421.58886160001
2024-09-07,13:33:15.000,251,11055695,5245,0,1725715994,13164.865224269997,35552.35969017001,53421.65174568
2024-09-07,13:33:16.000,251,11055719,5884,0,1725715995,13164.851751649992,28163.680147199993,53421.63078432
2024-09-07,13:33:17.000,251,11055736,4725,0,1725715996,13164.925851059998,29548.932880020002,53421.58886160001
2024-09-07,13:33:18.000,251,11055677,5405,0,1725715997,13164.999950469988,25392.822225059994,53421.60283584
2024-09-07,13:33:19.000,251,11055684,4605,0,1725715998,13164.999950469988,24007.372116600003,53421.665719920005
2024-09-07,13:33:20.000,251,11055703,5285,0,1725715999,13165.040368329988,33704.902552379994,53421.68668128001
2024-09-07,13:33:21.000,251,11055704,5165,0,1725716000,13165.114467739993,26316.187763759997,53421.665719920005
2024-09-07,13:33:22.000,251,11055701,6284,0,1725716001,13165.100995119989,28163.243101140004,53421.6936684
2024-09-07,13:33:23.000,251,11055701,5884,0,1725716002,13164.993214159993,31857.466561980007,53421.665719920005
2024-09-07,13:33:24.000,251,11055729,6245,0,1725716003,13165.020159399988,30933.868401989996,53421.728603999996
2024-09-07,13:33:25.000,251,11055691,6245,0,1725716004,13164.993214159993,31857.325579380005,53421.665719920005
2024-09-07,13:33:26.000,251,11055677,5365,0,1725716005,13164.993214159993,30471.88956918,53421.67969416
2024-09-07,13:33:27.000,251,11055777,5965,0,1725716006,13164.986477849998,26315.69432466,53421.72161688
2024-09-07,13:33:28.000,251,11055714,5805,0,1725716007,13165.020159399988,32318.888513519996,53421.728603999996
2024-09-07,13:33:29.000,251,11055757,5325,0,1725716008,13165.033632019993,31856.91672984,53421.74257824
2024-09-07,13:33:30.000,251,11055687,5085,0,1725716009,13165.033632019993,30933.297422460004,53421.75655248001
2024-09-07,13:33:31.000,251,11055721,6205,0,1725716010,13165.026895709998,28624.27735053,53421.77052672
2024-09-07,13:33:32.000,251,11055698,4765,0,1725716011,13165.020159399988,29085.931923359996,53421.75655248001
2024-09-07,13:33:33.000,251,11055715,6005,0,1725716012,13165.026895709998,29547.67108575,53421.784500960006
2024-09-07,13:33:34.000,251,11055758,4765,0,1725716013,13165.053840949993,28162.249173810007,53421.73559112001
2024-09-07,13:33:35.000,251,11055695,6205,0,1725716014,13165.074049879993,31856.42329074,53421.74956536
2024-09-07,13:33:36.000,251,11055728,5845,0,1725716015,13165.067313569998,31856.380995960004,53421.74956536
2024-09-07,13:33:37.000,251,11055754,4845,0,1725716016,13164.999950469988,27238.510031219994,53421.6936684
2024-09-07,13:33:38.000,251,11055772,4885,0,1725716017,13165.020159399988,29085.530122950004,53421.77052672
2024-09-07,13:33:39.000,251,11055539,5405,0,1725716018,13164.946059989998,27700.185751440004,53421.77751384001
2024-09-07,13:33:40.000,251,11055694,5485,0,1725716019,13164.919114750002,31856.09903076,53421.833410800005
2024-09-07,13:33:41.000,251,11055744,5805,0,1725716020,13164.845015339997,28623.61473231,53421.784500960006
2024-09-07,13:33:42.000,251,11055737,6324,0,1725716021,13164.845015339997,29085.41733687,53421.73559112001
2024-09-07,13:33:43.000,251,11055695,6205,0,1725716022,13164.777652240002,25852.890743640004,53421.7984752
2024-09-07,13:33:44.000,251,11055763,5445,0,1725716023,13164.690080209992,29547.086007959995,53421.714629760005
2024-09-07,13:33:45.000,251,11055726,6005,0,1725716024,13164.730498069992,25391.088139080006,53421.75655248001
2024-09-07,13:33:46.000,251,11055735,6245,0,1725716025,13164.696816520001,26776.362019289998,53421.82642368001
2024-09-07,13:33:47.000,251,11055760,5725,0,1725716026,13164.669871279992,36473.652784649996,53421.63777144001
2024-09-07,13:33:48.000,251,11055655,6324,0,1725716027,13164.696816520001,27238.023641249994,53421.70764264001
2024-09-07,13:33:49.000,251,11055702,5925,0,1725716028,13164.703552829997,33702.75961686,53421.67969416
2024-09-07,13:33:50.000,251,11055705,5565,0,1725716029,13164.710289139992,31855.60559166,53421.67969416
2024-09-07,13:33:51.000,251,11055692,5765,0,1725716030,13164.676607590001,28623.064900170008,53421.70764264001
2024-09-07,13:33:52.000,251,11055730,5765,0,1725716031,13164.696816520001,27699.501985830007,53421.665719920005
2024-09-07,13:33:53.000,251,11055667,5965,0,1725716032,13164.663134969996,30008.303534730003,53421.67969416
2024-09-07,13:33:54.000,251,11055722,5725,0,1725716033,13164.663134969996,30008.289436470004,53421.6936684
2024-09-07,13:33:55.000,251,11055713,6245,0,1725716034,13164.656398660001,27237.516103889997,53421.65873280001
2024-09-07,13:33:56.000,251,11055688,5805,0,1725716035,13164.55535401,28622.853426269998,53421.60283584
2024-09-07,13:33:57.000,251,11055718,5884,0,1725716036,13164.53514508,32317.062788850002,53421.6237972
2024-09-07,13:33:58.000,251,11055617,6084,0,1725716037,13164.595771870001,29546.437487999996,53421.67969416
2024-09-07,13:33:59.000,251,11055749,6205,0,1725716038,13164.528408769991,30008.225994299995,53421.60982296001
2024-09-07,13:34:00.000,251,11055676,5805,0,1725716039,13164.528408769991,30008.17665039,53421.63777144001
2024-09-07,13:34:01.000,251,11055690,5805,0,1725716040,13164.521672459996,29546.458635389994,53421.595848720004
2024-09-07,13:34:02.000,251,11055753,6324,0,1725716041,13164.481254599996,34164.29435448001,53421.57488736
2024-09-07,13:34:03.000,251,11055731,6124,0,1725716042,13164.49472722,27237.65003736,53421.58886160001
2024-09-07,13:34:04.000,251,11055731,6245,0,1725716043,13164.46778197999,30470.240072760003,53421.546938880005
2024-09-07,13:34:05.000,251,11055708,5645,0,1725716044,13164.40715518999,34164.49877925,53421.50501616
2024-09-07,13:34:06.000,251,11055709,6205,0,1725716045,13164.39368257,29546.916828839996,53421.50501616
2024-09-07,13:34:07.000,251,11055674,5684,0,1725716046,13164.35326471,32317.683112290004,53421.546938880005
2024-09-07,13:34:08.000,251,11055721,5044,0,1725716047,13164.32631946999,31394.254131420006,53421.52597752
2024-09-07,13:34:09.000,251,11055755,6284,0,1725716048,13164.35326471,24929.405369729997,53421.51899040001
2024-09-07,13:34:10.000,251,11055696,5925,0,1725716049,13164.30611053999,25853.074021020002,53421.51200328
2024-09-07,13:34:11.000,251,11055721,6084,0,1725716050,13164.23201113,27238.46068731,53421.43514496
2024-09-07,13:34:12.000,251,11055736,5645,0,1725716051,13164.218538509995,31856.359848570006,53421.47706768
2024-09-07,13:34:13.000,251,11055706,5645,0,1725716052,13164.137702789994,30932.902671179996,53421.4141836
2024-09-07,13:34:14.000,251,11055723,5965,0,1725716053,13164.04339444999,28162.228026419994,53421.3443124
2024-09-07,13:34:15.000,251,11055721,6165,0,1725716054,13164.056867069994,27700.502962290004,53421.38623512
2024-09-07,13:34:16.000,251,11055692,5845,0,1725716055,13164.029921829999,31394.839209209997,53421.35828664
2024-09-07,13:34:17.000,251,11055723,5245,0,1725716056,13164.016449209994,33241.986185279995,53421.49104192001
2024-09-07,13:34:18.000,251,11055754,5645,0,1725716057,13164.002976589989,23544.554437319995,53421.4141836
2024-09-07,13:34:19.000,251,11055679,6245,0,1725716058,13164.029921829999,24468.23013774,53421.393222239996
2024-09-07,13:34:20.000,251,11055683,5285,0,1725716059,13164.023185519989,28624.361940090006,53421.40020936001
2024-09-07,13:34:21.000,251,11055730,5725,0,1725716060,13164.029921829999,22621.195947750006,53421.29540256
2024-09-07,13:34:22.000,251,11055721,6365,0,1725716061,13164.050130759999,28162.714416389994,53421.31636392
2024-09-07,13:34:23.000,251,11055724,4685,0,1725716062,13164.016449209994,30471.72743919,53421.23251848001
2024-09-07,13:34:24.000,251,11055688,5684,0,1725716063,13164.016449209994,27239.327730300007,53421.31636392
2024-09-07,13:34:25.000,251,11055703,6045,0,1725716064,13163.969295039999,32319.064741769995,53421.27444120001
2024-09-07,13:34:26.000,251,11055728,5725,0,1725716065,13163.949086109998,29548.47468657,53421.24649272
2024-09-07,13:34:27.000,251,11055690,5645,0,1725716066,13163.935613489994,26316.01153551,53421.211557120005
2024-09-07,13:34:28.000,251,11055777,6365,0,1725716067,13163.969295039999,25854.293520510008,53421.23251848001
2024-09-07,13:34:29.000,251,11055787,6084,0,1725716068,13163.942349799989,29548.594521780004,53421.23251848001
2024-09-07,13:34:30.000,251,11055727,6245,0,1725716069,13163.928877179998,30933.96708981,53421.17662152
2024-09-07,13:34:31.000,251,11055770,5565,0,1725716070,13163.922140869989,29548.580423520005,53421.17662152
2024-09-07,13:34:32.000,251,11055735,6165,0,1725716071,13163.935613489994,30472.164485250003,53421.225531359996
2024-09-07,13:34:33.000,251,11055773,5325,0,1725716072,13163.928877179998,33704.613538050005,53421.2395056
2024-09-07,13:34:34.000,251,11055671,5965,0,1725716073,13163.922140869989,31857.37492329,53421.14867304
2024-09-07,13:34:35.000,251,11055711,6045,0,1725716074,13163.989503969999,25854.117292259994,53421.19758288
2024-09-07,13:34:36.000,251,11055745,6205,0,1725716075,13163.976031349994,29548.361900489996,53421.15566016001
2024-09-07,13:34:37.000,251,11055753,6205,0,1725716076,13163.996240279994,30933.685124609998,53421.14867304
2024-09-07,13:34:38.000,251,11055729,6365,0,1725716077,13164.036658139994,29548.235016150007,53421.225531359996
2024-09-07,13:34:39.000,251,11055720,4805,0,1725716078,13164.029921829999,29086.425362459995,53421.17662152
2024-09-07,13:34:40.000,251,11055724,4645,0,1725716079,13163.969295039999,33242.465526119995,53421.14168592
2024-09-07,13:34:41.000,251,11055740,4925,0,1725716080,13163.989503969999,28624.566364860002,53421.13469880001
2024-09-07,13:34:42.000,251,11055718,4845,0,1725716081,13163.996240279994,26315.652029880002,53421.08578896001
2024-09-07,13:34:43.000,251,11055755,5085,0,1725716082,13163.989503969999,33242.50077177001,53421.092776080004
2024-09-07,13:34:44.000,251,11055677,6005,0,1725716083,13163.962558729989,32318.937857430006,53421.08578896001
2024-09-07,13:34:45.000,251,11055680,5805,0,1725716084,13163.949086109998,28624.679150940006,53421.12072456
2024-09-07,13:34:46.000,251,11055779,6165,0,1725716085,13163.928877179998,29086.474706370005,53421.05085336
2024-09-07,13:34:47.000,251,11055727,5125,0,1725716086,13163.949086109998,28163.059823760006,53421.03687912001
2024-09-07,13:34:48.000,251,11055752,5725,0,1725716087,13163.861514079988,31857.459512849993,53421.03687912001
2024-09-07,13:34:49.000,251,11055739,6205,0,1725716088,13163.928877179998,32319.205724369996,53421.01591776001
2024-09-07,13:34:50.000,251,11055666,5805,0,1725716089,13163.915404559993,29086.86240852,53421.057840479996
2024-09-07,13:34:51.000,251,11055763,6284,0,1725716090,13163.949086109998,27701.574430049994,53421.03687912001
2024-09-07,13:34:52.000,251,11055771,6005,0,1725716091,13163.989503969999,26778.004466579994,53420.994956400005
2024-09-07,13:34:53.000,251,11055693,5285,0,1725716092,13163.969295039999,31395.854283930006,53420.98796928001
2024-09-07,13:34:54.000,251,11055758,4725,0,1725716093,13164.036658139994,30472.227927419997,53420.9600208
2024-09-07,13:34:55.000,251,11055672,5765,0,1725716094,13164.029921829999,37860.808782570006,53420.98796928001
2024-09-07,13:34:56.000,251,11055711,6084,0,1725716095,13164.050130759999,28625.05980396,53421.029892
2024-09-07,13:34:57.000,251,11055651,5884,0,1725716096,13164.070339689999,29548.538128739994,53421.029892
2024-09-07,13:34:58.000,251,11055773,6245,0,1725716097,13164.097284929994,28163.214904620007,53421.00194352
2024-09-07,13:34:59.000,251,11055695,6165,0,1725716098,13164.08381230999,33704.620587180005,53421.043866240005
2024-09-07,13:35:00.000,251,11055713,6405,0,1725716099,13164.090548619999,29548.538128739994,53421.03687912001
2024-09-07,13:35:01.000,251,11055650,4765,0,1725716100,13164.10402123999,28163.221953750006,53421.029892
2024-09-07,13:35:02.000,251,11055746,4685,0,1725716101,13164.137702789994,34166.47958478,53420.98796928001
2024-09-07,13:35:03.000,251,11055691,6324,0,1725716102,13164.157911719994,27239.637892020008,53421.029892
2024-09-07,13:35:04.000,251,11055697,5884,0,1725716103,13164.17138434,30933.945942420003,53420.9600208
2024-09-07,13:35:05.000,251,11055681,6205,0,1725716104,13164.16464802999,32319.304412190002,53420.97399504
2024-09-07,13:35:06.000,251,11055748,5884,0,1725716105,13164.24548374999,32319.367854359996,53420.9600208
2024-09-07,13:35:07.000,251,11055702,5725,0,1725716106,13164.19159327,35090.070695639995,53420.97399504
2024-09-07,13:35:08.000,251,11055764,4925,0,1725716107,13164.19159327,31395.833136539994,53421.00194352
2024-09-07,13:35:09.000,251,11055685,6205,0,1725716108,13164.16464802999,30010.4112246,53421.043866240005
2024-09-07,13:35:10.000,251,11055721,6005,0,1725716109,13164.15117541,27701.48984049,53421.00893064
2024-09-07,13:35:11.000,251,11055727,6324,0,1725716110,13164.12423016999,30472.270222199993,53421.00893064
2024-09-07,13:35:12.000,251,11055731,6245,0,1725716111,13164.10402123999,31395.960020879997,53420.98796928001
2024-09-07,13:35:13.000,251,11055696,5805,0,1725716112,13164.11075755,28625.271277859996,53420.925085200004
2024-09-07,13:35:14.000,251,11055751,6284,0,1725716113,13164.090548619999,27239.955102869993,53420.994956400005
2024-09-07,13:35:15.000,251,11055730,5605,0,1725716114,13164.029921829999,28163.574410250003,53420.90412384
2024-09-07,13:35:16.000,251,11055699,6245,0,1725716115,13163.982767659989,27701.863444379997,53420.876175360005
2024-09-07,13:35:17.000,251,11055752,6005,0,1725716116,13164.023185519989,27240.096085469995,53420.855214
2024-09-07,13:35:18.000,251,11055754,5565,0,1725716117,13164.029921829999,34628.68398975,53420.91809808001
2024-09-07,13:35:19.000,251,11055764,5805,0,1725716118,13164.029921829999,29087.250110670007,53420.88316248
2024-09-07,13:35:20.000,251,11055721,5285,0,1725716119,13164.056867069994,29549.059764360005,53420.88316248
2024-09-07,13:35:21.000,251,11055706,5565,0,1725716120,13164.090548619999,33243.417158669996,53420.90412384
2024-09-07,13:35:22.000,251,11055725,6205,0,1725716121,13164.13096648,32319.882440849993,53420.89713672001
2024-09-07,13:35:23.000,251,11055686,4845,0,1725716122,13164.15117541,26316.603662430003,53420.82027840001
2024-09-07,13:35:24.000,251,11055741,6205,0,1725716123,13164.18485695999,33705.205664969995,53420.89713672001
2024-09-07,13:35:25.000,251,11055732,4805,0,1725716124,13164.218538509995,24469.36504767,53420.876175360005
2024-09-07,13:35:26.000,251,11055722,4685,0,1725716125,13164.26569267999,30010.798926749994,53420.86220112
2024-09-07,13:35:27.000,251,11055779,5005,0,1725716126,13164.31284685,25392.885667230003,53420.89014960001
2024-09-07,13:35:28.000,251,11055779,6205,0,1725716127,13164.279165299995,30010.74958284,53420.86918824001
2024-09-07,13:35:29.000,251,11055747,6245,0,1725716128,13164.32631946999,28163.574410250003,53420.90412384
2024-09-07,13:35:30.000,251,11055718,5684,0,1725716129,13164.32631946999,29087.200766759997,53420.89713672001
2024-09-07,13:35:31.000,251,11055741,6124,0,1725716130,13164.30611053999,30934.31249718,53420.876175360005
2024-09-07,13:35:32.000,251,11055740,5725,0,1725716131,13164.26569267999,30010.777779359996,53420.96700792001
2024-09-07,13:35:33.000,251,11055743,6205,0,1725716132,13164.22527481999,24007.499000940006,53420.93905944001
2024-09-07,13:35:34.000,251,11055707,6284,0,1725716133,13164.238747439995,28625.39111307,53420.93905944001
2024-09-07,13:35:35.000,251,11055733,6284,0,1725716134,13164.15117541,31396.213789560003,53420.90412384
2024-09-07,13:35:36.000,251,11055750,4925,0,1725716135,13164.137702789994,29087.306503710002,53420.855214
2024-09-07,13:35:37.000,251,11055738,5605,0,1725716136,13164.13096648,25854.786959610006,53420.88316248
2024-09-07,13:35:38.000,251,11055713,6205,0,1725716137,13164.08381230999,30010.939909349996,53420.93207232
2024-09-07,13:35:39.000,251,11055764,5684,0,1725716138,13164.036658139994,29549.207796090006,53420.86220112
2024-09-07,13:35:40.000,251,11055654,5765,0,1725716139,13164.056867069994,27240.222969809998,53420.925085200004
2024-09-07,13:35:41.000,251,11055695,6405,0,1725716140,13164.036658139994,30934.545118470007,53420.91111096
2024-09-07,13:35:42.000,251,11055696,5565,0,1725716141,13164.050130759999,33243.473551710005,53420.93207232
2024-09-07,13:35:43.000,251,11055606,4685,0,1725716142,13164.056867069994,29087.33470023,53420.95303368
2024-09-07,13:35:44.000,251,11055756,5765,0,1725716143,13164.04339444999,30472.615629570006,53420.91111096
2024-09-07,13:35:45.000,251,11055732,5845,0,1725716144,13164.06360337999,33705.12107541,53420.88316248
2024-09-07,13:35:46.000,251,11055743,6485,0,1725716145,13164.077075999994,30934.432332390003,53420.925085200004
2024-09-07,13:35:47.000,251,11055728,5725,0,1725716146,13164.070339689999,34628.73333366,53420.86220112
2024-09-07,13:35:48.000,251,11055745,6284,0,1725716147,13164.11075755,26778.166596569994,53420.91809808001
2024-09-07,13:35:49.000,251,11055722,5445,0,1725716148,13164.070339689999,33243.170439120004,53420.97399504
2024-09-07,13:35:50.000,251,11055783,5405,0,1725716149,13164.036658139994,30472.432352189993,53420.9600208
2024-09-07,13:35:51.000,251,11055685,6284,0,1725716150,13164.056867069994,30472.34776263,53420.96700792001
2024-09-07,13:35:52.000,251,11055656,5645,0,1725716151,13164.04339444999,32781.40308021,53420.93905944001
2024-09-07,13:35:53.000,251,11055747,6124,0,1725716152,13164.016449209994,30472.383008279998,53420.96700792001
2024-09-07,13:35:54.000,251,11055699,6245,0,1725716153,13164.016449209994,28625.23603221,53420.93207232
2024-09-07,13:35:55.000,251,11055777,6245,0,1725716154,13164.023185519989,29548.876486980007,53420.93905944001
2024-09-07,13:35:56.000,251,11055735,5325,0,1725716155,13163.996240279994,28625.313572640007,53420.946046560006
2024-09-07,13:35:57.000,251,11055734,5765,0,1725716156,13163.976031349994,28163.525066340007,53420.89014960001
2024-09-07,13:35:58.000,251,11055706,5725,0,1725716157,13163.955822419994,28163.637852419997,53420.876175360005
2024-09-07,13:35:59.000,251,11055655,6245,0,1725716158,13163.928877179998,32319.776703900003,53420.91809808001
2024-09-07,13:36:00.000,251,11055732,5485,0,1725716159,13163.848041459998,33705.18451758,53420.876175360005
2024-09-07,13:36:01.000,251,11055707,6165,0,1725716160,13163.807623599998,25854.808107000004,53420.88316248
2024-09-07,13:36:02.000,251,11055729,6084,0,1725716161,13163.767205739998,29087.271258060005,53420.91111096
2024-09-07,13:36:03.000,251,11055542,5765,0,1725716162,13163.733524189993,30010.88351631,53420.90412384
2024-09-07,13:36:04.000,251,11055650,5605,0,1725716163,13163.679633710002,28625.482751760006,53420.855214
2024-09-07,13:36:05.000,251,11055705,6205,0,1725716164,13163.672897399993,31858.02344325,53420.91111096
2024-09-07,13:36:06.000,251,11055710,5845,0,1725716165,13163.645952159997,29549.010420449995,53420.84822688001
2024-09-07,13:36:07.000,251,11055672,5965,0,1725716166,13163.666161089997,30010.756631969998,53420.83425264
2024-09-07,13:36:08.000,251,11055744,5684,0,1725716167,13163.632479539992,26778.25823526,53420.855214
2024-09-07,13:36:09.000,251,11055669,5205,0,1725716168,13163.639215850002,33243.24093042,53420.89713672001
2024-09-07,13:36:10.000,251,11055751,6245,0,1725716169,13163.605534299997,29087.080931549994,53420.91809808001
2024-09-07,13:36:11.000,251,11055677,5245,0,1725716170,13163.598797990002,36013.950820829996,53420.91111096
2024-09-07,13:36:12.000,251,11055767,6084,0,1725716171,13163.632479539992,28163.426378520002,53420.89014960001
2024-09-07,13:36:13.000,251,11055717,6045,0,1725716172,13163.632479539992,30010.57335459,53420.89713672001
2024-09-07,13:36:14.000,251,11055703,6324,0,1725716173,13163.605534299997,30010.629747629995,53420.93207232
2024-09-07,13:36:15.000,251,11055522,4965,0,1725716174,13163.612270609992,35552.0847741,53420.89713672001
2024-09-07,13:36:16.000,251,11055715,6525,0,1725716175,13163.578589060002,29087.031587639998,53420.83425264
2024-09-07,13:36:17.000,251,11055710,5684,0,1725716176,13163.598797990002,29087.066833289995,53420.89014960001
2024-09-07,13:36:18.000,251,11055770,5725,0,1725716177,13163.592061679992,31396.08690522,53420.9600208
2024-09-07,13:36:19.000,251,11055711,6245,0,1725716178,13163.571852749992,26778.201842220005,53420.93905944001
2024-09-07,13:36:20.000,251,11055728,5565,0,1725716179,13163.585325369997,28625.334720030005,53420.91111096
2024-09-07,13:36:21.000,251,11055740,5845,0,1725716180,13163.632479539992,29548.932880020002,53420.89713672001
2024-09-07,13:36:22.000,251,11055763,5085,0,1725716181,13163.598797990002,32781.487669769995,53420.876175360005
2024-09-07,13:36:23.000,251,11055706,5605,0,1725716182,13163.619006920002,31396.058708700002,53420.86220112
2024-09-07,13:36:24.000,251,11055688,5925,0,1725716183,13163.578589060002,31857.847215,53420.88316248
2024-09-07,13:36:25.000,251,11055746,5645,0,1725716184,13163.578589060002,31857.85426413,53420.946046560006
2024-09-07,13:36:26.000,251,11055705,6445,0,1725716185,13163.558380130002,35090.31036606,53420.925085200004
2024-09-07,13:36:27.000,251,11055726,4965,0,1725716186,13163.544907509997,24930.927981810004,53420.88316248
2024-09-07,13:36:28.000,251,11055648,5125,0,1725716187,13163.524698579997,31857.790821960007,53420.93905944001
2024-09-07,13:36:29.000,251,11055721,6124,0,1725716188,13163.524698579997,30934.108072410003,53420.97399504
2024-09-07,13:36:30.000,251,11055692,4565,0,1725716189,13163.558380130002,28163.398182000004,53420.91809808001
2024-09-07,13:36:31.000,251,11055684,5684,0,1725716190,13163.558380130002,35551.915594980004,53420.98796928001
2024-09-07,13:36:32.000,251,11055708,4885,0,1725716191,13163.598797990002,31395.826087409994,53420.946046560006
2024-09-07,13:36:33.000,251,11055669,6084,0,1725716192,13163.605534299997,27701.539184399997,53420.925085200004
2024-09-07,13:36:34.000,251,11055684,4925,0,1725716193,13163.585325369997,27239.764776359996,53420.93905944001
2024-09-07,13:36:35.000,251,11055720,5684,0,1725716194,13163.605534299997,25392.58255464,53420.994956400005
2024-09-07,13:36:36.000,251,11055662,5925,0,1725716195,13163.679633710002,32781.19865544001,53420.98098216
2024-09-07,13:36:37.000,251,11055701,5884,0,1725716196,13163.679633710002,27701.532135269998,53420.9600208
2024-09-07,13:36:38.000,251,11055741,6445,0,1725716197,13163.733524189993,30472.263173069994,53420.9600208
2024-09-07,13:36:39.000,251,11055698,5605,0,1725716198,13163.780678360003,29548.65091482,53421.00194352
2024-09-07,13:36:40.000,251,11055709,6324,0,1725716199,13163.814359909993,30933.903647640007,53421.029892
2024-09-07,13:36:41.000,251,11055723,6245,0,1725716200,13163.794150979993,27701.419349190008,53421.092776080004
2024-09-07,13:36:42.000,251,11055686,5725,0,1725716201,13163.834568839993,24930.63191835,53421.00194352
2024-09-07,13:36:43.000,251,11055690,5805,0,1725716202,13163.827832529998,30010.319585909994,53421.00194352
2024-09-07,13:36:44.000,251,11055722,6005,0,1725716203,13163.861514079988,28624.89062484,53421.029892
2024-09-07,13:36:45.000,251,11055717,5245,0,1725716204,13163.861514079988,33704.51485023,53421.00893064
2024-09-07,13:36:46.000,251,11055706,6165,0,1725716205,13163.854777769993,26777.757747030002,53421.05085336
2024-09-07,13:36:47.000,251,11055700,4885,0,1725716206,13163.888459319998,31857.311481120007,53420.994956400005
2024-09-07,13:36:48.000,251,11055762,5765,0,1725716207,13163.874986699993,30933.713321129995,53421.06482760001
2024-09-07,13:36:49.000,251,11055693,5445,0,1725716208,13163.854777769993,30933.64282983,53421.07880184
2024-09-07,13:36:50.000,251,11055710,5645,0,1725716209,13163.780678360003,27239.320681170007,53421.07880184
2024-09-07,13:36:51.000,251,11055677,6165,0,1725716210,13163.760469430003,30009.988276799995,53421.113737440006
2024-09-07,13:36:52.000,251,11055705,6405,0,1725716211,13163.686370019997,28162.80605508,53421.05085336
2024-09-07,13:36:53.000,251,11055683,5445,0,1725716212,13163.632479539992,26315.701373789998,53421.092776080004
2024-09-07,13:36:54.000,251,11055746,5645,0,1725716213,13163.565116439997,30933.551191139995,53421.07181472
2024-09-07,13:36:55.000,251,11055758,4845,0,1725716214,13163.524698579997,30009.861392460007,53421.092776080004
2024-09-07,13:36:56.000,251,11055751,5485,0,1725716215,13163.571852749992,30471.72039006,53421.0997632
2024-09-07,13:36:57.000,251,11055673,6124,0,1725716216,13163.551643819992,31395.255107880002,53421.0997632
2024-09-07,13:36:58.000,251,11055681,5845,0,1725716217,13163.531434889992,25853.8917201,53421.05085336
2024-09-07,13:36:59.000,251,11055636,5565,0,1725716218,13163.450599169992,30933.544142009996,53421.00893064
2024-09-07,13:37:00.000,251,11055714,5725,0,1725716219,13163.430390239992,28624.622757899997,53421.00194352
2024-09-07,13:37:01.000,251,11055710,5684,0,1725716220,13163.389972379991,32318.789825700005,53421.07181472
2024-09-07,13:37:02.000,251,11055758,4765,0,1725716221,13163.349554519991,29086.291428990007,53421.07181472
2024-09-07,13:37:03.000,251,11055670,4845,0,1725716222,13163.376499760001,26777.243160540005,53421.06482760001
2024-09-07,13:37:04.000,251,11055621,6045,0,1725716223,13163.349554519991,28624.354890960007,53421.03687912001
2024-09-07,13:37:05.000,251,11055747,6124,0,1725716224,13163.29566404,30933.226931159996,53421.03687912001
2024-09-07,13:37:06.000,251,11055684,5884,0,1725716225,13163.302400349996,23082.836422320004,53421.02290488
2024-09-07,13:37:07.000,251,11055724,5565,0,1725716226,13163.27545511,36936.26603916001,53421.05085336
2024-09-07,13:37:08.000,251,11055683,5245,0,1725716227,13163.22830093999,30471.276294869996,53420.93207232
2024-09-07,13:37:09.000,251,11055683,6084,0,1725716228,13163.15420153,33241.880448330005,53420.97399504
2024-09-07,13:37:10.000,251,11055670,5565,0,1725716229,13163.140728909995,26776.918900560006,53421.00194352
2024-09-07,13:37:11.000,251,11055704,5884,0,1725716230,13163.080102119995,28623.95309055,53421.00893064
2024-09-07,13:37:12.000,251,11055692,5845,0,1725716231,13163.059893189995,30471.07891923,53421.00893064
2024-09-07,13:37:13.000,251,11055713,6124,0,1725716232,13163.019475329995,30009.234019890006,53420.98098216
2024-09-07,13:37:14.000,251,11055718,5684,0,1725716233,13162.958848539995,27700.319684910006,53420.98098216
2024-09-07,13:37:15.000,251,11055670,5485,0,1725716234,13162.94537591999,30932.825130750003,53420.994956400005
2024-09-07,13:37:16.000,251,11055722,6045,0,1725716235,13162.94537591999,30471.06482097,53420.994956400005
2024-09-07,13:37:17.000,251,11055724,5965,0,1725716236,13162.97232116,29547.50895576,53420.91809808001
2024-09-07,13:37:18.000,251,11055750,5805,0,1725716237,13162.90495805999,29547.53010315,53420.9600208
2024-09-07,13:37:19.000,251,11055761,6045,0,1725716238,13162.891485439999,29085.671105550005,53420.86220112
2024-09-07,13:37:20.000,251,11055706,5805,0,1725716239,13162.891485439999,29547.459611850005,53420.876175360005
2024-09-07,13:37:21.000,251,11055720,5525,0,1725716240,13162.830858649999,27700.270340999996,53420.89713672001
2024-09-07,13:37:22.000,251,11055700,5845,0,1725716241,13162.86454019999,25853.10926667,53420.83425264
2024-09-07,13:37:23.000,251,11055690,5925,0,1725716242,13162.830858649999,32779.78882944,53420.84123976
2024-09-07,13:37:24.000,251,11055714,5485,0,1725716243,13162.763495549989,29085.431435129998,53420.83425264
2024-09-07,13:37:25.000,251,11055738,5884,0,1725716244,13162.770231859999,32317.89458619,53420.7853428
2024-09-07,13:37:26.000,251,11055694,5965,0,1725716245,13162.716341379994,31856.056735980004,53420.79931704001
2024-09-07,13:37:27.000,251,11055727,6205,0,1725716246,13162.702868759989,24005.722620180008,53420.778355680006
2024-09-07,13:37:28.000,251,11055730,5925,0,1725716247,13162.696132449993,34164.85828488,53420.82027840001
2024-09-07,13:37:29.000,251,11055746,5445,0,1725716248,13162.682659829989,28161.614752110007,53420.79931704001
2024-09-07,13:37:30.000,251,11055694,5725,0,1725716249,13162.648978279998,29546.902730579997,53420.778355680006
2024-09-07,13:37:31.000,251,11055737,6245,0,1725716250,13162.655714589993,30470.458595789998,53420.7154716
2024-09-07,13:37:32.000,251,11055676,5725,0,1725716251,13162.642241969988,28161.551309939998,53420.65258752001
2024-09-07,13:37:33.000,251,11055682,5645,0,1725716252,13162.615296729993,25852.686318869994,53420.589703440004
2024-09-07,13:37:34.000,251,11055794,5005,0,1725716253,13162.635505659993,31393.965117090003,53420.67354888
2024-09-07,13:37:35.000,251,11055740,5565,0,1725716254,13162.601824109988,32779.33063599,53420.74342008
2024-09-07,13:37:36.000,251,11055703,6045,0,1725716255,13162.588351489998,29546.846337540002,53420.69451024
2024-09-07,13:37:37.000,251,11055711,6284,0,1725716256,13162.568142559998,27237.97429734,53420.66656176
2024-09-07,13:37:38.000,251,11055675,5285,0,1725716257,13162.574878869993,26776.213987559997,53420.60367768001
2024-09-07,13:37:39.000,251,11055724,4845,0,1725716258,13162.534461009993,28623.29752146,53420.53380648001
2024-09-07,13:37:40.000,251,11055725,5405,0,1725716259,13162.527724699998,32779.3094886,53420.610664800006
2024-09-07,13:37:41.000,251,11055667,5165,0,1725716260,13162.554669939993,29085.022585590006,53420.5757292
2024-09-07,13:37:42.000,251,11055729,5965,0,1725716261,13162.534461009993,30932.099070359996,53420.51284512001
2024-09-07,13:37:43.000,251,11055747,6245,0,1725716262,13162.527724699998,31393.802987100004,53420.540793600005
2024-09-07,13:37:44.000,251,11055779,6284,0,1725716263,13162.500779460002,28623.086047560006,53420.540793600005
2024-09-07,13:37:45.000,251,11055676,5684,0,1725716264,13162.453625289992,31855.429363410003,53420.53380648001
2024-09-07,13:37:46.000,251,11055690,5965,0,1725716265,13162.406471119997,29084.78291517,53420.51284512001
2024-09-07,13:37:47.000,251,11055738,4605,0,1725716266,13162.426680049997,30931.824154290007,53420.491883760005
2024-09-07,13:37:48.000,251,11055725,6405,0,1725716267,13162.386262189997,31855.32362646,53420.52681936
2024-09-07,13:37:49.000,251,11055763,5205,0,1725716268,13162.359316950002,27237.537251279995,53420.45694816
2024-09-07,13:37:50.000,251,11055782,4965,0,1725716269,13162.318899090002,28622.874573659996,53420.4709224
2024-09-07,13:37:51.000,251,11055735,6045,0,1725716270,13162.366053259997,28622.888671919995,53420.442973920006
2024-09-07,13:37:52.000,251,11055685,6084,0,1725716271,13162.399734810002,29546.430438869997,53420.46393528001
2024-09-07,13:37:53.000,251,11055732,5485,0,1725716272,13162.332371709992,27237.516103889997,53420.4010512
2024-09-07,13:37:54.000,251,11055728,5765,0,1725716273,13162.339108020002,28161.100165619995,53420.38707696001
2024-09-07,13:37:55.000,251,11055704,4685,0,1725716274,13162.291953849992,26775.657106290004,53420.35214136
2024-09-07,13:37:56.000,251,11055638,5765,0,1725716275,13162.312162779992,30008.099109960007,53420.38008984
2024-09-07,13:37:57.000,251,11055664,5684,0,1725716276,13162.318899090002,30931.7325156,53420.29624440001
2024-09-07,13:37:58.000,251,11055682,4885,0,1725716277,13162.312162779992,28161.05082171,53420.33816712
2024-09-07,13:37:59.000,251,11055637,5325,0,1725716278,13162.265008609997,31393.37299017,53420.24733456001
2024-09-07,13:38:00.000,251,11055508,5925,0,1725716279,13162.238063370001,25390.35502956,53420.23336032
2024-09-07,13:38:01.000,251,11055663,5245,0,1725716280,13162.224590749996,31855.267233420003,53420.21938608001
2024-09-07,13:38:02.000,251,11055718,5684,0,1725716281,13162.231327059992,22157.87778024,53420.24034744
2024-09-07,13:38:03.000,251,11055754,4885,0,1725716282,13162.184172889996,30008.099109960007,53420.14252776
2024-09-07,13:38:04.000,251,11055695,5285,0,1725716283,13162.170700269991,27237.389219549994,53420.17047624
2024-09-07,13:38:05.000,251,11055679,5245,0,1725716284,13162.137018720001,27237.438563460004,53420.14252776
2024-09-07,13:38:06.000,251,11055636,5725,0,1725716285,13162.110073479991,32317.027543200005,53420.11457928
2024-09-07,13:38:07.000,251,11055660,5645,0,1725716286,13162.110073479991,29546.366996700002,53420.14951488001
2024-09-07,13:38:08.000,251,11055688,5605,0,1725716287,13162.110073479991,28161.06491997,53420.06566944
2024-09-07,13:38:09.000,251,11055660,5605,0,1725716288,13162.056183,30008.254190820007,53420.06566944
2024-09-07,13:38:10.000,251,11055734,4965,0,1725716289,13162.089864549991,26775.734646719997,53420.10060504001
2024-09-07,13:38:11.000,251,11055734,4725,0,1725716290,13162.062919309996,33702.51994644001,53420.05868232001
2024-09-07,13:38:12.000,251,11055739,5205,0,1725716291,13162.103337169996,29546.656011030005,53419.988811120005
2024-09-07,13:38:13.000,251,11055721,5245,0,1725716292,13162.089864549991,26314.263351269998,53419.90496568
2024-09-07,13:38:14.000,251,11055721,6165,0,1725716293,13162.110073479991,24928.918979759997,53419.97483688
2024-09-07,13:38:15.000,251,11055658,5765,0,1725716294,13162.103337169996,27699.551329740003,53419.98182400001
2024-09-07,13:38:16.000,251,11055595,6324,0,1725716295,13162.143755029996,36473.384917710006,53419.96784976
2024-09-07,13:38:17.000,251,11055687,5845,0,1725716296,13162.177436580001,34164.38599317,53419.8770172
2024-09-07,13:38:18.000,251,11055690,5805,0,1725716297,13162.251535989992,30931.979235150007,53419.89797856
2024-09-07,13:38:19.000,251,11055703,6045,0,1725716298,13162.278481230001,31393.654955370002,53419.89797856
2024-09-07,13:38:20.000,251,11055621,6165,0,1725716299,13162.325635399997,29084.698325610007,53419.89797856
2024-09-07,13:38:21.000,251,11055685,6284,0,1725716300,13162.359316950002,24928.679309340005,53419.93291416001
2024-09-07,13:38:22.000,251,11055683,6245,0,1725716301,13162.419943740002,25852.192879769995,53419.93291416001
2024-09-07,13:38:23.000,251,11055672,5605,0,1725716302,13162.460361600002,31393.34479365,53419.91195280001
2024-09-07,13:38:24.000,251,11055774,4845,0,1725716303,13162.453625289992,29546.190768450004,53419.83509448
2024-09-07,13:38:25.000,251,11055737,5125,0,1725716304,13162.507515769998,30469.669093229997,53419.92592704
2024-09-07,13:38:26.000,251,11055754,4605,0,1725716305,13162.507515769998,31854.921826050006,53419.821120240005
2024-09-07,13:38:27.000,251,11055714,5805,0,1725716306,13162.514252079993,34625.575323419995,53419.86304296001
2024-09-07,13:38:28.000,251,11055782,5925,0,1725716307,13162.588351489998,31393.05577932,53419.84208160001
2024-09-07,13:38:29.000,251,11055698,5044,0,1725716308,13162.635505659993,30931.281371279998,53419.88400432001
2024-09-07,13:38:30.000,251,11055732,4605,0,1725716309,13162.655714589993,34625.48368473,53419.81413312001
2024-09-07,13:38:31.000,251,11055725,6445,0,1725716310,13162.608560419998,26313.487946969995,53419.75823616
2024-09-07,13:38:32.000,251,11055737,6124,0,1725716311,13162.615296729993,34163.65993278001,53419.80015888
2024-09-07,13:38:33.000,251,11055672,4605,0,1725716312,13162.622033039988,28160.55738261,53419.81413312001
2024-09-07,13:38:34.000,251,11055685,5325,0,1725716313,13162.608560419998,29545.866508470004,53419.78618464
2024-09-07,13:38:35.000,251,11055581,5245,0,1725716314,13162.608560419998,29545.880606730003,53419.75823616
2024-09-07,13:38:36.000,251,11055719,6324,0,1725716315,13162.574878869993,30931.182683460007,53419.76522328001
2024-09-07,13:38:37.000,251,11055700,4885,0,1725716316,13162.568142559998,31393.105123229994,53419.76522328001
2024-09-07,13:38:38.000,251,11055694,5805,0,1725716317,13162.568142559998,30469.64794584,53419.68836496
2024-09-07,13:38:39.000,251,11055723,6045,0,1725716318,13162.574878869993,29546.134375409994,53419.76522328001
2024-09-07,13:38:40.000,251,11055731,5285,0,1725716319,13162.669187209998,27237.262335210005,53419.74426192001
2024-09-07,13:38:41.000,251,11055713,5965,0,1725716320,13162.702868759989,32316.872462340005,53419.73028768
2024-09-07,13:38:42.000,251,11055726,5565,0,1725716321,13162.729813999998,30931.626778649996,53419.74426192001
2024-09-07,13:38:43.000,251,11055679,6284,0,1725716322,13162.756759239994,29084.578490400003,53419.74426192001
2024-09-07,13:38:44.000,251,11055733,6045,0,1725716323,13162.743286619989,29084.59963779,53419.72330056001
2024-09-07,13:38:45.000,251,11055699,6165,0,1725716324,13162.803913409989,24928.594719779998,53419.63945512
2024-09-07,13:38:46.000,251,11055712,5925,0,1725716325,13162.810649719999,27237.48085824,53419.632468
2024-09-07,13:38:47.000,251,11055750,4885,0,1725716326,13162.830858649999,31393.443481470007,53419.73028768
2024-09-07,13:38:48.000,251,11055677,6205,0,1725716327,13162.878012819994,24005.01065805,53419.6674036
2024-09-07,13:38:49.000,251,11055682,4765,0,1725716328,13162.82412233999,32316.92885538,53419.69535208001
2024-09-07,13:38:50.000,251,11055701,6245,0,1725716329,13162.90495805999,28160.87459346,53419.66041648
2024-09-07,13:38:51.000,251,11055732,5405,0,1725716330,13162.857803889994,31393.20381105,53419.66041648
2024-09-07,13:38:52.000,251,11055678,4885,0,1725716331,13162.82412233999,32778.46359299999,53419.653429360005
2024-09-07,13:38:53.000,251,11055702,4965,0,1725716332,13162.776968169994,30007.767800849993,53419.59753240001
2024-09-07,13:38:54.000,251,11055726,4765,0,1725716333,13162.790440789999,30007.803046500005,53419.67439072001
2024-09-07,13:38:55.000,251,11055734,4685,0,1725716334,13162.783704479989,28622.388183689996,53419.6674036
2024-09-07,13:38:56.000,251,11055711,5485,0,1725716335,13162.756759239994,35548.9126656,53419.6674036
2024-09-07,13:38:57.000,251,11055696,5645,0,1725716336,13162.783704479989,24466.362118289995,53419.632468
2024-09-07,13:38:58.000,251,11055708,4605,0,1725716337,13162.830858649999,35548.95496038,53419.64644224001
2024-09-07,13:38:59.000,251,11055655,6165,0,1725716338,13162.810649719999,31392.999386280004,53419.62548088001
2024-09-07,13:39:00.000,251,11055689,5285,0,1725716339,13162.851067579999,28622.3670363,53419.632468
2024-09-07,13:39:01.000,251,11055741,6245,0,1725716340,13162.851067579999,30007.70435868,53419.64644224001
2024-09-07,13:39:02.000,251,11055685,6005,0,1725716341,13162.871276509999,27237.121352610004,53419.62548088001
2024-09-07,13:39:03.000,251,11055794,5684,0,1725716342,13162.88474912999,29084.310623459998,53419.604519520006
2024-09-07,13:39:04.000,251,11055761,6284,0,1725716343,13162.891485439999,29084.345869109995,53419.5625968
2024-09-07,13:39:05.000,251,11055703,6365,0,1725716344,13162.88474912999,33702.14634255,53419.55560968001
2024-09-07,13:39:06.000,251,11055716,5725,0,1725716345,13162.938639609994,26313.854501730006,53419.61849376
2024-09-07,13:39:07.000,251,11055671,5285,0,1725716346,13163.00600270999,28161.015576060003,53419.583558160004
2024-09-07,13:39:08.000,251,11055737,6165,0,1725716347,13163.059893189995,27237.459710850002,53419.4927256
2024-09-07,13:39:09.000,251,11055766,5725,0,1725716348,13163.019475329995,28622.930966700005,53419.485738480005
2024-09-07,13:39:10.000,251,11055751,6205,0,1725716349,13162.99253009,27699.346904970007,53419.61150664
2024-09-07,13:39:11.000,251,11055718,5765,0,1725716350,13162.999266399995,30008.33173125,53419.534648320005
2024-09-07,13:39:12.000,251,11055649,5285,0,1725716351,13162.98579377999,29084.733571260003,53419.534648320005
2024-09-07,13:39:13.000,251,11055685,5965,0,1725716352,13162.97232116,36934.82096750999,53419.5625968
2024-09-07,13:39:14.000,251,11055696,4765,0,1725716353,13162.98579377999,28161.05787084,53419.583558160004
2024-09-07,13:39:15.000,251,11055749,5085,0,1725716354,13162.95211223,29546.310603660007,53419.534648320005
2024-09-07,13:39:16.000,251,11055653,6045,0,1725716355,13162.96558484999,30469.753682790004,53419.534648320005
2024-09-07,13:39:17.000,251,11055676,5605,0,1725716356,13162.938639609994,29084.423409540002,53419.583558160004
2024-09-07,13:39:18.000,251,11055708,4845,0,1725716357,13162.99253009,29546.155522800007,53419.51368696
2024-09-07,13:39:19.000,251,11055667,5405,0,1725716358,13162.938639609994,26313.685322610007,53419.59753240001
2024-09-07,13:39:20.000,251,11055717,5285,0,1725716359,13162.96558484999,35087.511861449995,53419.5625968
2024-09-07,13:39:21.000,251,11055729,6365,0,1725716360,13162.96558484999,24466.700476529993,53419.604519520006
2024-09-07,13:39:22.000,251,11055695,5405,0,1725716361,13162.979057469995,29084.46570432,53419.5625968
2024-09-07,13:39:23.000,251,11055681,5005,0,1725716362,13163.01273902,31393.37299017,53419.583558160004
2024-09-07,13:39:24.000,251,11055546,5765,0,1725716363,13162.96558484999,30931.676122560006,53419.56958392
2024-09-07,13:39:25.000,251,11055619,5285,0,1725716364,13162.96558484999,29084.585539530002,53419.534648320005
2024-09-07,13:39:26.000,251,11055580,4805,0,1725716365,13162.979057469995,36934.799820119995,53419.47875136001
2024-09-07,13:39:27.000,251,11055713,6245,0,1725716366,13162.97232116,29084.61373605,53419.51368696
2024-09-07,13:39:28.000,251,11055657,6165,0,1725716367,13162.94537591999,29546.40224235,53419.54862256001
2024-09-07,13:39:29.000,251,11055654,4925,0,1725716368,13162.98579377999,24928.644063689993,53419.50669984001
2024-09-07,13:39:30.000,251,11055726,4965,0,1725716369,13162.979057469995,30469.95810756,53419.54862256001
2024-09-07,13:39:31.000,251,11055689,6084,0,1725716370,13162.95211223,31855.246086030005,53419.54163544
2024-09-07,13:39:32.000,251,11055743,6165,0,1725716371,13162.96558484999,29084.578490400003,53419.51368696
2024-09-07,13:39:33.000,251,11055706,5525,0,1725716372,13162.95211223,25390.35502956,53419.51368696
2024-09-07,13:39:34.000,251,11055707,5445,0,1725716373,13162.91169437,32316.92180625,53419.59054528
2024-09-07,13:39:35.000,251,11055631,5205,0,1725716374,13162.851067579999,28622.627854110004,53419.54862256001
2024-09-07,13:39:36.000,251,11055703,6124,0,1725716375,13162.871276509999,34625.63876559,53419.604519520006
2024-09-07,13:39:37.000,251,11055662,5805,0,1725716376,13162.830858649999,33702.02650733999,53419.57657104001
2024-09-07,13:39:38.000,251,11055707,6084,0,1725716377,13162.86454019999,27698.881662390006,53419.52766120001
2024-09-07,13:39:39.000,251,11055678,5725,0,1725716378,13162.797177099994,29545.90175412,53419.47875136001
2024-09-07,13:39:40.000,251,11055553,5925,0,1725716379,13162.803913409989,32778.30851214001,53419.46477712
2024-09-07,13:39:41.000,251,11055648,4885,0,1725716380,13162.871276509999,30931.147437809996,53419.52766120001
2024-09-07,13:39:42.000,251,11055738,5845,0,1725716381,13162.830858649999,31854.562320419995,53419.54163544
2024-09-07,13:39:43.000,251,11055645,6165,0,1725716382,13162.830858649999,33701.65995258,53419.534648320005
2024-09-07,13:39:44.000,251,11055596,5565,0,1725716383,13162.84433126999,29083.937019570003,53419.54163544
2024-09-07,13:39:45.000,251,11055695,5325,0,1725716384,13162.90495805999,28160.324761320007,53419.583558160004
2024-09-07,13:39:46.000,251,11055724,5925,0,1725716385,13162.88474912999,30469.126310220003,53419.534648320005
2024-09-07,13:39:47.000,251,11055716,5605,0,1725716386,13162.891485439999,28160.190827850005,53419.5625968
2024-09-07,13:39:48.000,251,11055746,5525,0,1725716387,13162.90495805999,27236.564471339996,53419.583558160004
2024-09-07,13:39:49.000,251,11055733,6084,0,1725716388,13162.82412233999,33701.27225043,53419.61150664
2024-09-07,13:39:50.000,251,11055683,5245,0,1725716389,13162.830858649999,27236.472832650004,53419.604519520006
2024-09-07,13:39:51.000,251,11055738,5765,0,1725716390,13162.797177099994,30930.47072133,53419.583558160004
2024-09-07,13:39:52.000,251,11055660,5965,0,1725716391,13162.803913409989,28159.796076569997,53419.56958392
2024-09-07,13:39:53.000,251,11055673,6045,0,1725716392,13162.729813999998,29545.013563739994,53419.59054528
2024-09-07,13:39:54.000,251,11055719,6405,0,1725716393,13162.689396139998,28621.499993310004,53419.59753240001
2024-09-07,13:39:55.000,251,11055678,4765,0,1725716394,13162.675923519993,35547.94693479,53419.632468
2024-09-07,13:39:56.000,251,11055683,5445,0,1725716395,13162.622033039988,29544.921925050003,53419.62548088001
2024-09-07,13:39:57.000,251,11055719,5125,0,1725716396,13162.588351489998,23080.14365466,53419.55560968001
2024-09-07,13:39:58.000,251,11055738,5725,0,1725716397,13162.568142559998,26774.233182030002,53419.5625968
2024-09-07,13:39:59.000,251,11055714,4685,0,1725716398,13162.547933629998,29544.78799158,53419.56958392
2024-09-07,13:40:00.000,251,11055709,5445,0,1725716399,13162.527724699998,33700.79290959,53419.52766120001
2024-09-07,13:40:01.000,251,11055746,4925,0,1725716400,13162.527724699998,31391.885623740003,53419.54163544
2024-09-07,13:40:02.000,251,11055745,6084,0,1725716401,13162.534461009993,36009.50281980001,53419.52067408
2024-09-07,13:40:03.000,251,11055754,5684,0,1725716402,13162.460361600002,28621.196880720003,53419.54163544
2024-09-07,13:40:04.000,251,11055710,5684,0,1725716403,13162.473834219993,26774.042855520005,53419.51368696
2024-09-07,13:40:05.000,251,11055716,4685,0,1725716404,13162.433416359992,30929.927938320005,53419.57657104001
2024-09-07,13:40:06.000,251,11055757,6045,0,1725716405,13162.419943740002,26773.965315089998,53419.55560968001
2024-09-07,13:40:07.000,251,11055725,6284,0,1725716406,13162.413207429992,28621.020652470004,53419.61849376
2024-09-07,13:40:08.000,251,11055744,5765,0,1725716407,13162.406471119997,30467.998449420003,53419.57657104001
2024-09-07,13:40:09.000,251,11055685,6284,0,1725716408,13162.413207429992,23541.516262289995,53419.54163544
2024-09-07,13:40:10.000,251,11055755,6124,0,1725716409,13162.379525880002,31853.159543550006,53419.54163544
2024-09-07,13:40:11.000,251,11055736,5605,0,1725716410,13162.345844329997,30929.624825730003,53419.57657104001
2024-09-07,13:40:12.000,251,11055743,6205,0,1725716411,13162.318899090002,24464.804260560006,53419.54163544
2024-09-07,13:40:13.000,251,11055718,4725,0,1725716412,13162.231327059992,24926.543422949995,53419.57657104001
2024-09-07,13:40:14.000,251,11055668,5565,0,1725716413,13162.143755029996,30005.899781400003,53419.52766120001
2024-09-07,13:40:15.000,251,11055640,4685,0,1725716414,13162.130282409991,27696.964299030005,53419.534648320005
2024-09-07,13:40:16.000,251,11055669,6445,0,1725716415,13162.04944668999,30929.251221839993,53419.44381576
2024-09-07,13:40:17.000,251,11055730,5565,0,1725716416,13162.002292519996,28620.506065980007,53419.4927256
2024-09-07,13:40:18.000,251,11055729,6205,0,1725716417,13161.97534728,26311.471895790004,53419.54163544
2024-09-07,13:40:19.000,251,11055770,5925,0,1725716418,13161.941665729995,33238.00342682999,53419.50669984001
2024-09-07,13:40:20.000,251,11055686,5765,0,1725716419,13161.86756631999,29543.871604679996,53419.415867280004
2024-09-07,13:40:21.000,251,11055720,4845,0,1725716420,13161.860830009995,27696.738726869997,53419.415867280004
2024-09-07,13:40:22.000,251,11055726,5805,0,1725716421,13161.860830009995,30467.286487289995,53419.47176424
2024-09-07,13:40:23.000,251,11055689,6205,0,1725716422,13161.82714845999,30467.279438159996,53419.45779000001
2024-09-07,13:40:24.000,251,11055782,6005,0,1725716423,13161.83388477,25849.507161240006,53419.45080288
2024-09-07,13:40:25.000,251,11055742,4725,0,1725716424,13161.820412149995,30005.30765448,53419.415867280004
2024-09-07,13:40:26.000,251,11055716,5765,0,1725716425,13161.78673059999,31390.553338169993,53419.49971272
2024-09-07,13:40:27.000,251,11055707,5445,0,1725716426,13161.80693952999,33699.291444899995,53419.415867280004
2024-09-07,13:40:28.000,251,11055682,5765,0,1725716427,13161.80693952999,31852.207911000005,53419.45080288
2024-09-07,13:40:29.000,251,11055805,6124,0,1725716428,13161.83388477,33699.22800273,53419.436828640006
2024-09-07,13:40:30.000,251,11055694,5565,0,1725716429,13161.80693952999,29081.57556102,53419.39490592
2024-09-07,13:40:31.000,251,11055759,5365,0,1725716430,13161.73284012,28158.054941459995,53419.45779000001
2024-09-07,13:40:32.000,251,11055723,6324,0,1725716431,13161.719367499994,29543.279477760007,53419.35997032001
2024-09-07,13:40:33.000,251,11055573,5245,0,1725716432,13161.75304905,28157.921007990008,53419.415867280004
2024-09-07,13:40:34.000,251,11055733,5085,0,1725716433,13161.70589487999,28157.83641843,53419.39490592
2024-09-07,13:40:35.000,251,11055711,6324,0,1725716434,13161.699158569994,26310.766982789995,53419.38791880001
2024-09-07,13:40:36.000,251,11055727,6245,0,1725716435,13161.64526808999,27696.012666480005,53419.49971272
2024-09-07,13:40:37.000,251,11055809,6084,0,1725716436,13161.618322849994,32313.587567759998,53419.415867280004
2024-09-07,13:40:38.000,251,11055728,4805,0,1725716437,13161.62505915999,26310.70354062,53419.415867280004
2024-09-07,13:40:39.000,251,11055689,6284,0,1725716438,13161.584641299989,30466.511082990008,53419.37394456
2024-09-07,13:40:40.000,251,11055679,6005,0,1725716439,13161.530750819999,32313.510027330005,53419.3529832
2024-09-07,13:40:41.000,251,11055757,6005,0,1725716440,13161.443178789988,32313.531174720003,53419.35997032001
2024-09-07,13:40:42.000,251,11055797,5525,0,1725716441,13161.416233549993,30466.518132120007,53419.415867280004
2024-09-07,13:40:43.000,251,11055751,5925,0,1725716442,13161.308452589998,26772.421555620007,53419.366957440005
2024-09-07,13:40:44.000,251,11055758,5725,0,1725716443,13161.234353179992,26772.435653880006,53419.30407336
2024-09-07,13:40:45.000,251,11055743,5285,0,1725716444,13161.180462700002,27695.836438230006,53419.35997032001
2024-09-07,13:40:46.000,251,11055713,5245,0,1725716445,13161.220880560002,32775.249189719994,53419.3529832
2024-09-07,13:40:47.000,251,11055757,6165,0,1725716446,13161.214144249992,31851.686275379994,53419.31106048001
2024-09-07,13:40:48.000,251,11055731,6124,0,1725716447,13161.140044840002,32775.18574755,53419.29009912001
2024-09-07,13:40:49.000,251,11055762,5725,0,1725716448,13161.193935319992,28619.413450830005,53419.318047600005
2024-09-07,13:40:50.000,251,11055594,5765,0,1725716449,13161.227616869997,31389.968260380003,53419.33900896001
2024-09-07,13:40:51.000,251,11055742,5765,0,1725716450,13161.207407939997,28157.596748009993,53419.283112
2024-09-07,13:40:52.000,251,11055776,5805,0,1725716451,13161.187199009997,24925.246383029997,53419.248176400004
2024-09-07,13:40:53.000,251,11055731,5965,0,1725716452,13161.146781149997,35545.58547624,53419.3529832
2024-09-07,13:40:54.000,251,11055761,6165,0,1725716453,13161.113099599992,26772.217130849996,53419.27612488
2024-09-07,13:40:55.000,251,11055750,4925,0,1725716454,13161.092890669992,35083.75467516,53419.22022792001
2024-09-07,13:40:56.000,251,11055744,4765,0,1725716455,13161.086154359997,30927.940083659996,53419.26215064001
2024-09-07,13:40:57.000,251,11055734,5765,0,1725716456,13161.052472809992,28619.039846939995,53419.33900896001
2024-09-07,13:40:58.000,251,11055702,5684,0,1725716457,13160.985109709996,28619.018699549997,53419.27612488
2024-09-07,13:40:59.000,251,11055745,6165,0,1725716458,13160.964900779996,26310.23124891,53419.24118928001
2024-09-07,13:41:00.000,251,11055740,4805,0,1725716459,13160.863856129996,28618.99050303,53419.20625368
2024-09-07,13:41:01.000,251,11055723,5085,0,1725716460,13160.783020409996,32313.0800304,53419.23420216
2024-09-07,13:41:02.000,251,11055736,4605,0,1725716461,13160.81670196,36007.113164730006,53419.17131808001
2024-09-07,13:41:03.000,251,11055700,4845,0,1725716462,13160.79649303,30004.264383240006,53419.22022792001
2024-09-07,13:41:04.000,251,11055724,4725,0,1725716463,13160.73586624,22616.14877067,53419.13638248
2024-09-07,13:41:05.000,251,11055745,6045,0,1725716464,13160.72912992999,32312.988391709994,53419.199266560005
2024-09-07,13:41:06.000,251,11055673,5805,0,1725716465,13160.702184689995,31389.552361709997,53419.150356720005
2024-09-07,13:41:07.000,251,11055662,5684,0,1725716466,13160.702184689995,29080.76491107,53419.13638248
2024-09-07,13:41:08.000,251,11055683,6165,0,1725716467,13160.72912992999,31389.615803880006,53419.150356720005
2024-09-07,13:41:09.000,251,11055688,5645,0,1725716468,13160.66850313999,29080.77900933,53419.08747264
2024-09-07,13:41:10.000,251,11055708,5925,0,1725716469,13160.75607517,25848.43569348,53419.080485520004
2024-09-07,13:41:11.000,251,11055681,5925,0,1725716470,13160.79649303,31389.51711606,53419.08747264
2024-09-07,13:41:12.000,251,11055657,6045,0,1725716471,13160.783020409996,32313.002489970007,53419.09445976001
2024-09-07,13:41:13.000,251,11055636,5725,0,1725716472,13160.803229339996,33236.593600830005,53419.05952416
2024-09-07,13:41:14.000,251,11055697,5125,0,1725716473,13160.87732875,33698.24817366,53419.12240824001
2024-09-07,13:41:15.000,251,11055638,5565,0,1725716474,13160.890801369991,27233.730721080006,53419.05952416
2024-09-07,13:41:16.000,251,11055629,6245,0,1725716475,13160.890801369991,30466.045840410006,53419.031575680005
2024-09-07,13:41:17.000,251,11055687,6245,0,1725716476,13160.944691849996,25386.710629349996,53419.04554992001
2024-09-07,13:41:18.000,251,11055566,5925,0,1725716477,13160.944691849996,34160.03667996,53419.12939536
2024-09-07,13:41:19.000,251,11055633,6205,0,1725716478,13160.958164470001,28619.018699549997,53419.11542112
2024-09-07,13:41:20.000,251,11055690,5405,0,1725716479,13160.89753768,29080.793107589998,53419.08747264
2024-09-07,13:41:21.000,251,11055717,6084,0,1725716480,13160.863856129996,30004.363071059997,53419.0385628
2024-09-07,13:41:22.000,251,11055635,6245,0,1725716481,13160.870592439991,32313.206914740003,53419.01760144
2024-09-07,13:41:23.000,251,11055638,4845,0,1725716482,13160.850383509991,29080.9129428,53418.98965296
2024-09-07,13:41:24.000,251,11055669,6165,0,1725716483,13160.81670196,31851.524145389994,53419.02458856001
2024-09-07,13:41:25.000,251,11055674,5765,0,1725716484,13160.83017457999,32313.39724125,53418.96170448
2024-09-07,13:41:26.000,251,11055672,5165,0,1725716485,13160.83017457999,28157.554453229997,53418.94074312
2024-09-07,13:41:27.000,251,11055683,6005,0,1725716486,13160.81670196,30004.701429299996,53418.99664008
2024-09-07,13:41:28.000,251,11055614,4805,0,1725716487,13160.83691089,29543.01865995,53418.92676888001
2024-09-07,13:41:29.000,251,11055557,6165,0,1725716488,13160.803229339996,29543.04685647,53418.95471736001
2024-09-07,13:41:30.000,251,11055694,5525,0,1725716489,13160.863856129996,28619.554433430007,53418.94773024
2024-09-07,13:41:31.000,251,11055683,5925,0,1725716490,13160.823438269996,29543.17374081,53418.90580752001
2024-09-07,13:41:32.000,251,11055621,5925,0,1725716491,13160.843647199996,27696.090206909998,53418.912794640004
2024-09-07,13:41:33.000,251,11055649,5884,0,1725716492,13160.904273989996,29543.18078994,53418.933756000006
2024-09-07,13:41:34.000,251,11055671,6005,0,1725716493,13160.870592439991,29081.41343103,53418.863884800005
2024-09-07,13:41:35.000,251,11055759,6084,0,1725716494,13160.89753768,26310.830424960004,53418.83593632001
2024-09-07,13:41:36.000,251,11055725,5925,0,1725716495,13160.911010299991,28619.62492473,53418.85689768001
2024-09-07,13:41:37.000,251,11055782,5405,0,1725716496,13160.924482919996,32313.756746879997,53418.95471736001
2024-09-07,13:41:38.000,251,11055757,6084,0,1725716497,13160.931219229991,27696.06905952,53418.87087192
2024-09-07,13:41:39.000,251,11055720,4725,0,1725716498,13160.951428159991,29081.469824069995,53418.85689768001
2024-09-07,13:41:40.000,251,11055752,5525,0,1725716499,13160.931219229991,28619.723612550006,53418.814974960005
2024-09-07,13:41:41.000,251,11055712,5645,0,1725716500,13160.937955540001,28619.765907330002,53418.84991056
2024-09-07,13:41:42.000,251,11055713,6205,0,1725716501,13161.005318639996,30005.075033190005,53418.80798784001
2024-09-07,13:41:43.000,251,11055707,5805,0,1725716502,13161.005318639996,32775.68623578,53418.77305224
2024-09-07,13:41:44.000,251,11055692,5445,0,1725716503,13161.039000190001,30466.92698166,53418.78003936
2024-09-07,13:41:45.000,251,11055695,6245,0,1725716504,13161.032263879992,27696.37922124,53418.75209088
2024-09-07,13:41:46.000,251,11055791,5845,0,1725716505,13161.059209120001,33237.59457729,53418.78003936
2024-09-07,13:41:47.000,251,11055714,5765,0,1725716506,13161.140044840002,28620.12541296,53418.78702648001
2024-09-07,13:41:48.000,251,11055645,5965,0,1725716507,13161.153517459992,29081.87867361,53418.75209088
2024-09-07,13:41:49.000,251,11055735,6245,0,1725716508,13161.146781149997,32314.320677280004,53418.73811664001
2024-09-07,13:41:50.000,251,11055747,5925,0,1725716509,13161.227616869997,28620.245248170002,53418.68920680001
2024-09-07,13:41:51.000,251,11055746,5605,0,1725716510,13161.288243659998,27696.823316430004,53418.745103760004
2024-09-07,13:41:52.000,251,11055727,5805,0,1725716511,13161.328661519998,29543.885702939995,53418.73811664001
2024-09-07,13:41:53.000,251,11055695,5165,0,1725716512,13161.375815689993,29082.266375759995,53418.7940136
2024-09-07,13:41:54.000,251,11055621,6045,0,1725716513,13161.416233549993,30467.497961190005,53418.814974960005
2024-09-07,13:41:55.000,251,11055716,5005,0,1725716514,13161.429706169998,26311.66927143,53418.80798784001
2024-09-07,13:41:56.000,251,11055679,6365,0,1725716515,13161.422969859988,28620.555409890003,53418.73112952
2024-09-07,13:41:57.000,251,11055703,5925,0,1725716516,13161.483596649989,31391.11726857,53418.71016816001
2024-09-07,13:41:58.000,251,11055728,5725,0,1725716517,13161.544223439989,35085.277287239995,53418.80100072
2024-09-07,13:41:59.000,251,11055691,6005,0,1725716518,13161.524014509989,26311.711566209997,53418.71715528001
2024-09-07,13:42:00.000,251,11055688,5405,0,1725716519,13161.530750819999,23541.121511010002,53418.66824544001
2024-09-07,13:42:01.000,251,11055716,5525,0,1725716520,13161.550959749999,30005.822240969996,53418.67523256
2024-09-07,13:42:02.000,251,11055703,6124,0,1725716521,13161.571168679999,32314.609691610007,53418.67523256
2024-09-07,13:42:03.000,251,11055672,5605,0,1725716522,13161.571168679999,27235.25333316,53418.71715528001
2024-09-07,13:42:04.000,251,11055677,6084,0,1725716523,13161.598113919994,32776.38409965001,53418.73112952
2024-09-07,13:42:05.000,251,11055719,6045,0,1725716524,13161.60485022999,26311.697467949998,53418.70318104
2024-09-07,13:42:06.000,251,11055688,5565,0,1725716525,13161.652004399999,31852.88462748,53418.73112952
2024-09-07,13:42:07.000,251,11055684,5684,0,1725716526,13161.672213329999,27235.316775330008,53418.71715528001
2024-09-07,13:42:08.000,251,11055653,6205,0,1725716527,13161.699158569994,29544.202913789995,53418.68221968
2024-09-07,13:42:09.000,251,11055715,6005,0,1725716528,13161.699158569994,32314.616740740006,53418.67523256
2024-09-07,13:42:10.000,251,11055610,4685,0,1725716529,13161.699158569994,31391.180710739995,53418.71715528001
2024-09-07,13:42:11.000,251,11055705,5085,0,1725716530,13161.70589487999,32776.49688573,53418.67523256
2024-09-07,13:42:12.000,251,11055746,5605,0,1725716531,13161.70589487999,22155.854679929995,53418.68920680001
2024-09-07,13:42:13.000,251,11055654,5565,0,1725716532,13161.70589487999,30005.94912531,53418.62632272
2024-09-07,13:42:14.000,251,11055662,4725,0,1725716533,13161.75304905,26773.61285859,53418.6542712
2024-09-07,13:42:15.000,251,11055707,5325,0,1725716534,13161.76652166999,30467.688287700003,53418.647284080005
2024-09-07,13:42:16.000,251,11055653,5125,0,1725716535,13161.820412149995,29544.111275100004,53418.66824544001
2024-09-07,13:42:17.000,251,11055675,6205,0,1725716536,13161.84735738999,30467.73058248,53418.66125832
2024-09-07,13:42:18.000,251,11055735,4845,0,1725716537,13161.86756631999,27235.359070110004,53418.61234848
2024-09-07,13:42:19.000,251,11055695,6084,0,1725716538,13161.87430263,26311.894843589995,53418.696193920005
2024-09-07,13:42:20.000,251,11055817,6084,0,1725716539,13161.90798417999,30005.906830530002,53418.598374240006
2024-09-07,13:42:21.000,251,11055687,5965,0,1725716540,13161.941665729995,28158.893787930007,53418.61933560001
2024-09-07,13:42:22.000,251,11055672,5645,0,1725716541,13162.01576514,24464.804260560006,53418.67523256
2024-09-07,13:42:23.000,251,11055725,6045,0,1725716542,13162.022501449996,29082.37211271,53418.71016816001
2024-09-07,13:42:24.000,251,11055655,5245,0,1725716543,13162.089864549991,27697.01364294,53418.68221968
2024-09-07,13:42:25.000,251,11055717,5005,0,1725716544,13162.157227650001,29544.026685539997,53418.62632272
2024-09-07,13:42:26.000,251,11055556,5565,0,1725716545,13162.11680979,31852.89167661,53418.647284080005
2024-09-07,13:42:27.000,251,11055635,6045,0,1725716546,13162.130282409991,31852.91987313,53418.64029696001
2024-09-07,13:42:28.000,251,11055697,5805,0,1725716547,13162.170700269991,30005.801093579998,53418.54946440001
2024-09-07,13:42:29.000,251,11055700,5445,0,1725716548,13162.177436580001,34623.531075720006,53418.53549016
2024-09-07,13:42:30.000,251,11055713,5845,0,1725716549,13162.211118129992,27697.055937719997,53418.61933560001
2024-09-07,13:42:31.000,251,11055638,4685,0,1725716550,13162.197645510001,34161.82715898,53418.61933560001
2024-09-07,13:42:32.000,251,11055675,6045,0,1725716551,13162.258272300001,32314.743625079995,53418.63330984
2024-09-07,13:42:33.000,251,11055695,6005,0,1725716552,13162.265008609997,28158.82329663,53418.62632272
2024-09-07,13:42:34.000,251,11055544,5684,0,1725716553,13162.244799679997,30929.371057049997,53418.59138712001
2024-09-07,13:42:35.000,251,11055712,5684,0,1725716554,13162.271744919992,29082.287523150007,53418.59138712001
2024-09-07,13:42:36.000,251,11055711,5085,0,1725716555,13162.291953849992,31852.870529220003,53418.61933560001
2024-09-07,13:42:37.000,251,11055708,4725,0,1725716556,13162.298690160002,27696.950200770007,53418.55645152
2024-09-07,13:42:38.000,251,11055481,6245,0,1725716557,13162.325635399997,31391.089072050003,53418.5145288
2024-09-07,13:42:39.000,251,11055568,5405,0,1725716558,13162.298690160002,30005.808142709997,53418.56343864
2024-09-07,13:42:40.000,251,11055729,6124,0,1725716559,13162.291953849992,34623.29845443,53418.57042576001
2024-09-07,13:42:41.000,251,11055696,5525,0,1725716560,13162.345844329997,30929.251221839993,53418.48658032
2024-09-07,13:42:42.000,251,11055704,5765,0,1725716561,13162.339108020002,26311.598780130007,53418.54946440001
2024-09-07,13:42:43.000,251,11055693,6005,0,1725716562,13162.359316950002,33699.827178780004,53418.54247728001
2024-09-07,13:42:44.000,251,11055692,5405,0,1725716563,13162.386262189997,29543.892752069994,53418.5145288
2024-09-07,13:42:45.000,251,11055775,5925,0,1725716564,13162.433416359992,29082.139491420006,53418.49356744
2024-09-07,13:42:46.000,251,11055670,5684,0,1725716565,13162.446888979997,31391.011531619995,53418.50754168
2024-09-07,13:42:47.000,251,11055711,6124,0,1725716566,13162.467097909997,29082.174737070003,53418.48658032
2024-09-07,13:42:48.000,251,11055737,5205,0,1725716567,13162.507515769998,25849.767979049997,53418.528503040005
2024-09-07,13:42:49.000,251,11055674,5725,0,1725716568,13162.561406250003,28620.343935990008,53418.41670912
2024-09-07,13:42:50.000,251,11055709,5965,0,1725716569,13162.568142559998,31390.842352499996,53418.430683360006
2024-09-07,13:42:51.000,251,11055704,4725,0,1725716570,13162.568142559998,29081.935066649996,53418.50754168
2024-09-07,13:42:52.000,251,11055717,6045,0,1725716571,13162.581615179988,31852.43348316,53418.53549016
2024-09-07,13:42:53.000,251,11055771,6045,0,1725716572,13162.608560419998,26311.21107798,53418.45164472001
2024-09-07,13:42:54.000,251,11055657,5925,0,1725716573,13162.615296729993,25387.598819730003,53418.48658032
2024-09-07,13:42:55.000,251,11055714,5485,0,1725716574,13162.622033039988,28158.076088849994,53418.45164472001
2024-09-07,13:42:56.000,251,11055752,5645,0,1725716575,13162.642241969988,26772.703520819996,53418.56343864
2024-09-07,13:42:57.000,251,11055739,6005,0,1725716576,13162.601824109988,29543.166691680002,53418.50754168
2024-09-07,13:42:58.000,251,11055742,5725,0,1725716577,13162.595087799993,30004.891755810007,53418.50055456001
2024-09-07,13:42:59.000,251,11055714,5605,0,1725716578,13162.642241969988,28157.822320170002,53418.53549016
2024-09-07,13:43:00.000,251,11055729,5044,0,1725716579,13162.615296729993,29081.328841470007,53418.46561896
2024-09-07,13:43:01.000,251,11055696,5405,0,1725716580,13162.655714589993,29543.089151249995,53418.41670912
2024-09-07,13:43:02.000,251,11055716,5645,0,1725716581,13162.682659829989,26310.851572350002,53418.56343864
2024-09-07,13:43:03.000,251,11055766,4685,0,1725716582,13162.642241969988,31852.010535359994,53418.49356744
2024-09-07,13:43:04.000,251,11055689,6405,0,1725716583,13162.628769349998,28158.01264668,53418.49356744
2024-09-07,13:43:05.000,251,11055674,5565,0,1725716584,13162.662450899988,28157.99854842,53418.46561896
2024-09-07,13:43:06.000,251,11055589,5445,0,1725716585,13162.696132449993,25849.218146910003,53418.52151592001
2024-09-07,13:43:07.000,251,11055507,5005,0,1725716586,13162.682659829989,31390.355962529997,53418.47260608001
2024-09-07,13:43:08.000,251,11055739,6124,0,1725716587,13162.682659829989,25387.450788000002,53418.4446576
2024-09-07,13:43:09.000,251,11055720,4845,0,1725716588,13162.682659829989,30005.067984060006,53418.41670912
2024-09-07,13:43:10.000,251,11055689,5884,0,1725716589,13162.709605069998,31852.151517959996,53418.42369624001
2024-09-07,13:43:11.000,251,11055756,4885,0,1725716590,13162.716341379994,29543.307674280004,53418.4446576
2024-09-07,13:43:12.000,251,11055707,5245,0,1725716591,13162.716341379994,32775.51705666,53418.39574776
2024-09-07,13:43:13.000,251,11055748,5645,0,1725716592,13162.790440789999,26772.618931260004,53418.39574776
2024-09-07,13:43:14.000,251,11055670,5765,0,1725716593,13162.790440789999,28157.885762339996,53418.430683360006
2024-09-07,13:43:15.000,251,11055642,5525,0,1725716594,13162.817386029994,23540.212173239997,53418.47260608001
2024-09-07,13:43:16.000,251,11055690,5565,0,1725716595,13162.810649719999,28157.772976260007,53418.47260608001
2024-09-07,13:43:17.000,251,11055765,6124,0,1725716596,13162.817386029994,31390.045800809996,53418.4446576
2024-09-07,13:43:18.000,251,11055723,5365,0,1725716597,13162.817386029994,29542.962266910006,53418.50055456001
2024-09-07,13:43:19.000,251,11055727,5884,0,1725716598,13162.797177099994,28157.66723931,53418.479593200005
2024-09-07,13:43:20.000,251,11055670,5645,0,1725716599,13162.783704479989,28157.68133757,53418.46561896
2024-09-07,13:43:21.000,251,11055691,6045,0,1725716600,13162.743286619989,25387.056036719994,53418.45164472001
2024-09-07,13:43:22.000,251,11055714,5325,0,1725716601,13162.729813999998,31851.700373640007,53418.50055456001
2024-09-07,13:43:23.000,251,11055720,5645,0,1725716602,13162.696132449993,30004.67323278,53418.47260608001
2024-09-07,13:43:24.000,251,11055728,5684,0,1725716603,13162.709605069998,32313.432486899997,53418.430683360006
2024-09-07,13:43:25.000,251,11055683,6124,0,1725716604,13162.642241969988,30004.680281909998,53418.409722000004
2024-09-07,13:43:26.000,251,11055666,5485,0,1725716605,13162.648978279998,32313.531174720003,53418.50055456001
2024-09-07,13:43:27.000,251,11055734,5645,0,1725716606,13162.615296729993,31389.961211250004,53418.479593200005
2024-09-07,13:43:28.000,251,11055666,5525,0,1725716607,13162.574878869993,33698.7275145,53418.46561896
2024-09-07,13:43:29.000,251,11055634,5684,0,1725716608,13162.500779460002,28619.434598220003,53418.43767048
2024-09-07,13:43:30.000,251,11055744,5765,0,1725716609,13162.588351489998,29081.23015365,53418.45164472001
2024-09-07,13:43:31.000,251,11055739,6005,0,1725716610,13162.595087799993,31851.834307109995,53418.41670912
2024-09-07,13:43:32.000,251,11055692,5884,0,1725716611,13162.615296729993,26772.421555620007,53418.37478640001
2024-09-07,13:43:33.000,251,11055722,4725,0,1725716612,13162.595087799993,32313.587567759998,53418.37478640001
2024-09-07,13:43:34.000,251,11055666,5645,0,1725716613,13162.635505659993,33698.805054929995,53418.4446576
2024-09-07,13:43:35.000,251,11055752,5925,0,1725716614,13162.648978279998,29081.138514959996,53418.47260608001
2024-09-07,13:43:36.000,251,11055647,6205,0,1725716615,13162.655714589993,33698.76980928,53418.41670912
2024-09-07,13:43:37.000,251,11055648,5805,0,1725716616,13162.648978279998,32313.495929070006,53418.40273488001
2024-09-07,13:43:38.000,251,11055711,5925,0,1725716617,13162.655714589993,28157.653141050003,53418.4446576
2024-09-07,13:43:39.000,251,11055643,5085,0,1725716618,13162.655714589993,31851.693324509994,53418.5145288
2024-09-07,13:43:40.000,251,11055768,5605,0,1725716619,13162.655714589993,31389.940063860005,53418.47260608001
2024-09-07,13:43:41.000,251,11055651,6084,0,1725716620,13162.635505659993,28157.561502359997,53418.45863184
2024-09-07,13:43:42.000,251,11055687,5925,0,1725716621,13162.615296729993,31851.62988234,53418.47260608001
2024-09-07,13:43:43.000,251,11055681,6165,0,1725716622,13162.595087799993,33698.59358103,53418.49356744
2024-09-07,13:43:44.000,251,11055667,5884,0,1725716623,13162.480570530002,28157.52625671,53418.46561896
2024-09-07,13:43:45.000,251,11055686,5684,0,1725716624,13162.487306839997,35083.825166459996,53418.528503040005
2024-09-07,13:43:46.000,251,11055653,6084,0,1725716625,13162.453625289992,26310.344034990005,53418.5145288
2024-09-07,13:43:47.000,251,11055713,6405,0,1725716626,13162.446888979997,30466.158626489996,53418.50055456001
2024-09-07,13:43:48.000,251,11055676,5605,0,1725716627,13162.352580639992,33698.43850017,53418.479593200005
2024-09-07,13:43:49.000,251,11055714,5565,0,1725716628,13162.312162779992,29542.56751563,53418.45863184
2024-09-07,13:43:50.000,251,11055680,5565,0,1725716629,13162.258272300001,31851.30562236,53418.42369624001
2024-09-07,13:43:51.000,251,11055712,4885,0,1725716630,13162.231327059992,34160.093073,53418.38876064
2024-09-07,13:43:52.000,251,11055741,6084,0,1725716631,13162.197645510001,27695.547423900003,53418.409722000004
2024-09-07,13:43:53.000,251,11055757,6245,0,1725716632,13162.184172889996,30466.137479099998,53418.38876064
2024-09-07,13:43:54.000,251,11055747,5165,0,1725716633,13162.137018720001,30466.12338084,53418.38876064
2024-09-07,13:43:55.000,251,11055696,5485,0,1725716634,13162.137018720001,31851.390211920007,53418.40273488001
2024-09-07,13:43:56.000,251,11055706,5044,0,1725716635,13162.11680979,30004.384218449995,53418.409722000004
2024-09-07,13:43:57.000,251,11055665,6045,0,1725716636,13162.02923775999,30004.426513230006,53418.360812160005
2024-09-07,13:43:58.000,251,11055738,5645,0,1725716637,13162.083128239996,31389.728589959996,53418.39574776
2024-09-07,13:43:59.000,251,11055662,5565,0,1725716638,13162.022501449996,34160.262252119996,53418.360812160005
2024-09-07,13:44:00.000,251,11055754,5565,0,1725716639,13161.982083589995,30927.947132789996,53418.38177352001
2024-09-07,13:44:01.000,251,11055721,6284,0,1725716640,13161.982083589995,30004.447660620004,53418.36779928
2024-09-07,13:44:02.000,251,11055700,5325,0,1725716641,13161.941665729995,28619.187878669996,53418.3398508
2024-09-07,13:44:03.000,251,11055704,5525,0,1725716642,13161.93492942,28157.36412672,53418.33286368001
2024-09-07,13:44:04.000,251,11055636,5605,0,1725716643,13161.89451156,31389.580558229994,53418.30491520001
2024-09-07,13:44:05.000,251,11055717,6045,0,1725716644,13161.860830009995,27695.526276510005,53418.33286368001
2024-09-07,13:44:07.000,251,11055757,6124,0,1725716646,13161.75304905,27695.483981729994,53418.32587656
2024-09-07,13:44:08.000,251,11055709,6245,0,1725716647,13161.73284012,26310.181905000005,53418.262992480006
2024-09-07,13:44:09.000,251,11055763,5965,0,1725716648,13161.71263119,30465.97534911,53418.242031120004
2024-09-07,13:44:10.000,251,11055728,5565,0,1725716649,13161.678949639994,32774.72050497,53418.28395384001
2024-09-07,13:44:11.000,251,11055703,5205,0,1725716650,13161.62505915999,30004.222088459996,53418.29094096
2024-09-07,13:44:12.000,251,11055792,5405,0,1725716651,13161.631795469999,34621.83928452,53418.262992480006
2024-09-07,13:44:13.000,251,11055793,6084,0,1725716652,13161.638531779994,33236.600649960004,53418.30491520001
2024-09-07,13:44:14.000,251,11055723,6205,0,1725716653,13161.591377609999,28619.075092590007,53418.24901824
2024-09-07,13:44:15.000,251,11055712,5605,0,1725716654,13161.571168679999,31389.545312579998,53418.16517280001
2024-09-07,13:44:16.000,251,11055711,6045,0,1725716655,13161.564432369989,29080.77900933,53418.21408264001
2024-09-07,13:44:17.000,251,11055720,5485,0,1725716656,13161.60485022999,33236.68523952,53418.242031120004
2024-09-07,13:44:18.000,251,11055744,5405,0,1725716657,13161.564432369989,26310.365182380003,53418.20709552001
2024-09-07,13:44:19.000,251,11055706,5525,0,1725716658,13161.544223439989,29542.659154320005,53418.18613416001
2024-09-07,13:44:20.000,251,11055701,6324,0,1725716659,13161.490332959998,32313.178718220006,53418.144211440005
2024-09-07,13:44:21.000,251,11055785,4965,0,1725716660,13161.497069269994,27695.639062589995,53418.17215992
2024-09-07,13:44:22.000,251,11055717,4925,0,1725716661,13161.476860339993,20307.53754828,53418.23504400001
2024-09-07,13:44:23.000,251,11055710,5525,0,1725716662,13161.429706169998,26310.344034990005,53418.262992480006
2024-09-07,13:44:24.000,251,11055686,5605,0,1725716663,13161.443178789988,35083.69828212001,53418.193121280005
2024-09-07,13:44:25.000,251,11055675,6205,0,1725716664,13161.429706169998,33236.64294474,53418.29792808
2024-09-07,13:44:26.000,251,11055737,5805,0,1725716665,13161.382551999988,33698.41735278,53418.25600536001
2024-09-07,13:44:27.000,251,11055745,6245,0,1725716666,13161.348870449998,30927.834346710006,53418.22805688
2024-09-07,13:44:28.000,251,11055698,4725,0,1725716667,13161.301716280002,31851.2915241,53418.25600536001
2024-09-07,13:44:29.000,251,11055669,6405,0,1725716668,13161.294979969993,30466.045840410006,53418.15119856
2024-09-07,13:44:30.000,251,11055855,5725,0,1725716669,13161.241089490002,29542.616859539994,53418.193121280005
2024-09-07,13:44:31.000,251,11055898,5485,0,1725716670,13161.234353179992,28619.046896069995,53418.22106976
2024-09-07,13:44:32.000,251,11055879,5884,0,1725716671,13161.193935319992,28619.096239980005,53418.242031120004
2024-09-07,13:44:33.000,251,11055885,6245,0,1725716672,13161.146781149997,31389.601705620007,53418.18613416001
2024-09-07,13:44:34.000,251,11055811,6165,0,1725716673,13161.153517459992,33236.66409213,53418.21408264001
2024-09-07,13:44:35.000,251,11055807,5965,0,1725716674,13161.086154359997,31851.397261050006,53418.15818568
2024-09-07,13:44:36.000,251,11055896,5725,0,1725716675,13161.065945429997,33236.64999387,53418.18613416001
2024-09-07,13:44:37.000,251,11055876,5405,0,1725716676,13161.025527569996,25848.541430430007,53418.144211440005
2024-09-07,13:44:38.000,251,11055832,5684,0,1725716677,13160.985109709996,28157.314782810005,53418.17215992
2024-09-07,13:44:39.000,251,11055842,5405,0,1725716678,13160.985109709996,30004.384218449995,53418.16517280001
2024-09-07,13:44:40.000,251,11055913,6165,0,1725716679,13160.937955540001,28619.124436500002,53418.144211440005
2024-09-07,13:44:41.000,251,11055863,6205,0,1725716680,13160.951428159991,29080.93409019,53418.06735312001
2024-09-07,13:44:42.000,251,11055847,6084,0,1725716681,13160.958164470001,31389.777933870006,53418.04639176001
2024-09-07,13:44:43.000,251,11055878,5445,0,1725716682,13160.971637089991,26772.153688680002,53418.03241752
2024-09-07,13:44:44.000,251,11055891,6084,0,1725716683,13160.998582330001,27695.702504760004,53418.025430400005
2024-09-07,13:44:45.000,251,11055769,6165,0,1725716684,13160.951428159991,29542.680301710003,53418.01844328001
2024-09-07,13:44:46.000,251,11055874,5684,0,1725716685,13160.971637089991,29542.71554736,53418.074340240004
2024-09-07,13:44:47.000,251,11055857,6205,0,1725716686,13160.985109709996,31389.728589959996,53417.99748192001
2024-09-07,13:44:48.000,251,11055813,6205,0,1725716687,13160.991846019991,26310.38632977,53418.074340240004
2024-09-07,13:44:49.000,251,11055892,4725,0,1725716688,13161.005318639996,28619.194927799996,53418.03241752
2024-09-07,13:44:50.000,251,11055846,5805,0,1725716689,13160.985109709996,28619.201976929995,53418.00446904
2024-09-07,13:44:51.000,251,11055723,5925,0,1725716690,13161.005318639996,28619.194927799996,53418.00446904
2024-09-07,13:44:52.000,251,11055746,4685,0,1725716691,13161.039000190001,33236.755730820005,53418.03241752
2024-09-07,13:44:53.000,251,11055762,5525,0,1725716692,13160.998582330001,30466.26436344,53418.060366
2024-09-07,13:44:54.000,251,11055691,6045,0,1725716693,13161.039000190001,31389.777933870006,53417.99748192001
2024-09-07,13:44:55.000,251,11055741,6084,0,1725716694,13161.025527569996,30004.50405366,53418.01145616
2024-09-07,13:44:56.000,251,11055715,5445,0,1725716695,13160.991846019991,25848.675363899994,53417.99748192001
2024-09-07,13:44:57.000,251,11055725,6284,0,1725716696,13160.985109709996,29542.757842139996,53418.04639176001
2024-09-07,13:44:58.000,251,11055698,5725,0,1725716697,13160.998582330001,30466.236166920004,53418.04639176001
2024-09-07,13:44:59.000,251,11055668,5445,0,1725716698,13160.991846019991,32313.354946470005,53418.06735312001
2024-09-07,13:45:00.000,251,11055741,6165,0,1725716699,13160.91774661,29081.07507279,53417.98350768
2024-09-07,13:45:01.000,251,11055719,5085,0,1725716700,13160.944691849996,32313.383142990002,53418.01145616
2024-09-07,13:45:02.000,251,11055638,5684,0,1725716701,13160.87732875,27234.090226710003,53418.060366
2024-09-07,13:45:03.000,251,11055655,5125,0,1725716702,13160.884065059996,29542.842431700003,53418.01844328001
2024-09-07,13:45:04.000,251,11055721,5085,0,1725716703,13160.911010299991,28157.51920758,53418.01844328001
2024-09-07,13:45:05.000,251,11055690,5405,0,1725716704,13160.850383509991,26310.520263240003,53417.98350768
2024-09-07,13:45:06.000,251,11055713,5925,0,1725716705,13160.890801369991,29542.793087790007,53418.025430400005
2024-09-07,13:45:07.000,251,11055672,5765,0,1725716706,13160.85711982,34622.13534798,53418.01145616
2024-09-07,13:45:08.000,251,11055697,6084,0,1725716707,13160.863856129996,27695.857585620004,53418.00446904
2024-09-07,13:45:09.000,251,11055737,5765,0,1725716708,13160.850383509991,32775.17164929,53417.9555592
2024-09-07,13:45:10.000,251,11055670,5565,0,1725716709,13160.890801369991,21693.008804130004,53418.01844328001
2024-09-07,13:45:11.000,251,11055720,4805,0,1725716710,13160.87732875,32775.27033711001,53417.96953344001
2024-09-07,13:45:12.000,251,11055710,5645,0,1725716711,13160.80996564999,30466.43354256,53417.9904948
2024-09-07,13:45:13.000,251,11055736,5485,0,1725716712,13160.80996564999,30928.21499973,53417.96254632
2024-09-07,13:45:14.000,251,11055693,5805,0,1725716713,13160.79649303,29543.01161082,53417.9555592
2024-09-07,13:45:15.000,251,11055741,6005,0,1725716714,13160.803229339996,29543.01865995,53417.906649360004
2024-09-07,13:45:16.000,251,11055635,6005,0,1725716715,13160.87732875,25387.225215839993,53417.94158496
2024-09-07,13:45:17.000,251,11055689,5125,0,1725716716,13160.81670196,29542.990463430004,53417.9555592
2024-09-07,13:45:18.000,251,11055731,6245,0,1725716717,13160.81670196,27695.91397866,53417.927610720006
2024-09-07,13:45:19.000,251,11055724,4805,0,1725716718,13160.83017457999,20769.558675869994,53417.87870088001
2024-09-07,13:45:20.000,251,11055674,5645,0,1725716719,13160.863856129996,30466.482886469996,53417.885688
2024-09-07,13:45:21.000,251,11055663,5085,0,1725716720,13160.911010299991,30466.504033859994,53417.87171376001
2024-09-07,13:45:22.000,251,11055725,6205,0,1725716721,13160.89753768,31389.975309510002,53417.89267512
2024-09-07,13:45:23.000,251,11055684,5525,0,1725716722,13160.890801369991,30004.630938000002,53417.89267512
2024-09-07,13:45:24.000,251,11055731,6084,0,1725716723,13160.958164470001,31851.643980599998,53417.93459784
2024-09-07,13:45:25.000,251,11055717,5285,0,1725716724,13160.904273989996,30928.116311909995,53417.91363648
2024-09-07,13:45:26.000,251,11055656,5725,0,1725716725,13160.91774661,26772.35106432,53417.857739520005
2024-09-07,13:45:27.000,251,11055723,5165,0,1725716726,13160.91774661,35545.670065800005,53417.857739520005
2024-09-07,13:45:28.000,251,11055723,6165,0,1725716727,13160.91774661,28619.335910399997,53417.906649360004
2024-09-07,13:45:29.000,251,11055700,5684,0,1725716728,13160.89753768,35083.93090341,53417.92062360001
2024-09-07,13:45:30.000,251,11055719,6084,0,1725716729,13160.884065059996,30928.123361039994,53417.906649360004
2024-09-07,13:45:31.000,251,11055676,5565,0,1725716730,13160.870592439991,32313.453634289996,53417.9555592
2024-09-07,13:45:32.000,251,11055726,5684,0,1725716731,13160.884065059996,28157.737730609995,53417.8158168
2024-09-07,13:45:33.000,251,11055718,5565,0,1725716732,13160.87732875,35084.17057382999,53417.84376528
2024-09-07,13:45:34.000,251,11055708,5525,0,1725716733,13160.863856129996,27234.27350409,53417.89966224001
2024-09-07,13:45:35.000,251,11055685,5884,0,1725716734,13160.911010299991,30928.426473629996,53417.906649360004
2024-09-07,13:45:36.000,251,11055687,5165,0,1725716735,13160.91774661,28157.885762339996,53417.906649360004
2024-09-07,13:45:37.000,251,11055679,5965,0,1725716736,13160.850383509991,29081.505069720006,53417.86472664
2024-09-07,13:45:38.000,251,11055684,5565,0,1725716737,13160.87732875,29543.37111645,53417.87171376001
2024-09-07,13:45:39.000,251,11055714,5485,0,1725716738,13160.884065059996,29081.55441363,53417.91363648
2024-09-07,13:45:40.000,251,11055719,5285,0,1725716739,13160.89753768,27696.23823864,53417.91363648
2024-09-07,13:45:41.000,251,11055677,5805,0,1725716740,13160.924482919996,33237.43949643,53417.87171376001
2024-09-07,13:45:42.000,251,11055694,5684,0,1725716741,13160.951428159991,30005.039787539994,53417.93459784
2024-09-07,13:45:43.000,251,11055722,5245,0,1725716742,13160.904273989996,32313.841336440004,53417.82979104001
2024-09-07,13:45:44.000,251,11055701,5925,0,1725716743,13160.998582330001,32313.770845139996,53417.89267512
2024-09-07,13:45:45.000,251,11055662,5565,0,1725716744,13161.005318639996,26310.87271974,53417.89966224001
2024-09-07,13:45:46.000,251,11055685,6084,0,1725716745,13161.039000190001,27696.167747340005,53417.91363648
2024-09-07,13:45:47.000,251,11055693,5445,0,1725716746,13161.052472809992,34160.76978948001,53417.93459784
2024-09-07,13:45:48.000,251,11055696,5405,0,1725716747,13161.052472809992,30004.870608419995,53417.91363648
2024-09-07,13:45:49.000,251,11055683,6245,0,1725716748,13161.052472809992,30004.842411899997,53417.927610720006
2024-09-07,13:45:50.000,251,11055725,5925,0,1725716749,13161.045736499997,29081.25835017,53417.93459784
2024-09-07,13:45:51.000,251,11055667,6005,0,1725716750,13161.059209120001,30466.489935599995,53417.92062360001
2024-09-07,13:45:52.000,251,11055700,5485,0,1725716751,13161.032263879992,30466.482886469996,53417.91363648
2024-09-07,13:45:53.000,251,11055634,5485,0,1725716752,13161.092890669992,33236.98835211,53417.96254632
2024-09-07,13:45:54.000,251,11055703,5245,0,1725716753,13161.106363289997,32775.1505019,53418.01145616
2024-09-07,13:45:55.000,251,11055750,5845,0,1725716754,13161.052472809992,33698.76980928,53417.94857208001
2024-09-07,13:45:56.000,251,11055673,5884,0,1725716755,13161.045736499997,26772.421555620007,53418.01844328001
2024-09-07,13:45:57.000,251,11055701,6045,0,1725716756,13161.079418050002,26310.654196710006,53417.96254632
2024-09-07,13:45:58.000,251,11055619,6045,0,1725716757,13161.052472809992,30466.489935599995,53417.99748192001
2024-09-07,13:45:59.000,251,11055663,6045,0,1725716758,13161.092890669992,30004.793067990002,53417.92062360001
2024-09-07,13:46:00.000,251,11055644,5525,0,1725716759,13161.032263879992,30928.39122798,53417.91363648
2024-09-07,13:46:01.000,251,11055714,5605,0,1725716760,13161.025527569996,29081.42752929,53418.01145616
2024-09-07,13:46:02.000,251,11055684,5485,0,1725716761,13161.025527569996,30928.55335797,53417.906649360004
2024-09-07,13:46:03.000,251,11055739,6205,0,1725716762,13161.065945429997,25849.175852130007,53417.89267512
2024-09-07,13:46:04.000,251,11055747,6005,0,1725716763,13161.079418050002,28619.808202109998,53417.94158496
2024-09-07,13:46:05.000,251,11055673,5765,0,1725716764,13161.113099599992,29543.378165579998,53417.94857208001
2024-09-07,13:46:06.000,251,11055710,5245,0,1725716765,13161.119835910002,30466.976325569995,53417.9555592
2024-09-07,13:46:07.000,251,11055712,4565,0,1725716766,13161.146781149997,29543.51209905,53417.885688
2024-09-07,13:46:08.000,251,11055669,6045,0,1725716767,13161.166990079997,27696.449712539994,53417.9555592
2024-09-07,13:46:09.000,251,11055704,5405,0,1725716768,13161.146781149997,27696.456761669993,53417.93459784
2024-09-07,13:46:10.000,251,11055663,5965,0,1725716769,13161.092890669992,32314.05281034,53417.98350768
2024-09-07,13:46:11.000,251,11055691,6045,0,1725716770,13161.126572219997,28158.16772754,53418.01844328001
2024-09-07,13:46:12.000,251,11055746,5605,0,1725716771,13161.153517459992,27234.703501020005,53417.976520560005
2024-09-07,13:46:13.000,251,11055701,6165,0,1725716772,13161.173726389992,30928.828274040003,53417.99748192001
2024-09-07,13:46:14.000,251,11055725,6084,0,1725716773,13161.173726389992,21693.53043975,53418.00446904
2024-09-07,13:46:15.000,251,11055734,5645,0,1725716774,13161.160253770002,30928.71548796,53417.9555592
2024-09-07,13:46:16.000,251,11055748,5725,0,1725716775,13161.187199009997,29081.624904929995,53417.9904948
2024-09-07,13:46:27.000,251,11055706,5765,0,1725716786,13161.348870449998,25387.64111451,53418.025430400005
2024-09-07,13:46:28.000,251,11055768,5485,0,1725716787,13161.409497239998,28620.033774270007,53418.06735312001
2024-09-07,13:46:29.000,251,11055756,5765,0,1725716788,13161.429706169998,30928.898765339996,53418.08132736
2024-09-07,13:46:30.000,251,11055635,6045,0,1725716789,13161.422969859988,29081.822280570006,53418.144211440005
2024-09-07,13:46:31.000,251,11055780,5725,0,1725716790,13161.429706169998,30005.321752739997,53418.095301600006
2024-09-07,13:46:32.000,251,11055753,6045,0,1725716791,13161.470124029998,29543.476853400003,53418.10927584
2024-09-07,13:46:33.000,251,11055678,5565,0,1725716792,13161.524014509989,32314.088055989996,53418.12325008
2024-09-07,13:46:34.000,251,11055701,6045,0,1725716793,13161.530750819999,30005.251261440004,53418.12325008
2024-09-07,13:46:35.000,251,11055688,4725,0,1725716794,13161.483596649989,28619.92803732,53418.095301600006
2024-09-07,13:46:36.000,251,11055706,4605,0,1725716795,13161.544223439989,27696.351024720003,53418.095301600006
2024-09-07,13:46:37.000,251,11055656,5485,0,1725716796,13161.564432369989,28619.78000559,53418.12325008
2024-09-07,13:46:38.000,251,11055670,5445,0,1725716797,13161.577904989994,31852.123321439998,53418.15818568
2024-09-07,13:46:39.000,251,11055628,5725,0,1725716798,13161.62505915999,25387.415542350005,53418.23504400001
2024-09-07,13:46:40.000,251,11055629,6045,0,1725716799,13161.638531779994,26772.604833000005,53418.13722432001
2024-09-07,13:46:41.000,251,11055688,4885,0,1725716800,13161.69242226,31851.869552760007,53418.18613416001
2024-09-07,13:46:42.000,251,11055671,5884,0,1725716801,13161.719367499994,27696.026764740003,53418.144211440005
2024-09-07,13:46:43.000,251,11055648,5725,0,1725716802,13161.759785359995,36931.15541991001,53418.15818568
2024-09-07,13:46:44.000,251,11055732,5684,0,1725716803,13161.75304905,30004.778969730003,53418.13722432001
2024-09-07,13:46:45.000,251,11055660,5525,0,1725716804,13161.820412149995,29543.01161082,53418.2001084
2024-09-07,13:46:46.000,251,11055728,5485,0,1725716805,13161.82714845999,29543.004561690002,53418.22106976
2024-09-07,13:46:47.000,251,11055669,6324,0,1725716806,13161.92819310999,31389.954162120004,53418.20709552001
2024-09-07,13:46:48.000,251,11055652,5565,0,1725716807,13161.91472049,30928.23614712,53418.2001084
2024-09-07,13:46:49.000,251,11055638,5845,0,1725716808,13161.93492942,32313.502978200006,53418.22106976
2024-09-07,13:46:50.000,251,11055626,5565,0,1725716809,13161.92819310999,24463.641154109995,53418.262992480006
2024-09-07,13:46:51.000,251,11055617,6084,0,1725716810,13161.91472049,33237.05179428001,53418.28395384001
2024-09-07,13:46:52.000,251,11055675,5684,0,1725716811,13161.87430263,28157.716583219997,53418.242031120004
2024-09-07,13:46:53.000,251,11055658,5565,0,1725716812,13161.87430263,25848.92208345,53418.30491520001
2024-09-07,13:46:54.000,251,11055665,6084,0,1725716813,13161.90798417999,25387.1688228,53418.22805688
2024-09-07,13:46:55.000,251,11055660,5645,0,1725716814,13161.860830009995,27234.13957062,53418.27696672
2024-09-07,13:46:56.000,251,11055646,5605,0,1725716815,13161.78673059999,25387.063085849994,53418.32587656
2024-09-07,13:46:57.000,251,11055684,4805,0,1725716816,13161.77325798,30928.095164519997,53418.28395384001
2024-09-07,13:46:58.000,251,11055660,5565,0,1725716817,13161.739576429994,33698.67112146001,53418.29094096
2024-09-07,13:46:59.000,251,11055672,5405,0,1725716818,13161.719367499994,29081.011630620007,53418.262992480006
2024-09-07,13:47:00.000,251,11055660,5605,0,1725716819,13161.74631273999,36007.38103167,53418.23504400001
2024-09-07,13:47:01.000,251,11055649,6124,0,1725716820,13161.76652166999,29081.018679750006,53418.2699796
2024-09-07,13:47:02.000,251,11055677,5884,0,1725716821,13161.779994289995,32775.02361756,53418.21408264001
2024-09-07,13:47:03.000,251,11055724,5645,0,1725716822,13161.78673059999,27233.921047590004,53418.23504400001
2024-09-07,13:47:04.000,251,11055643,6005,0,1725716823,13161.820412149995,26772.1818852,53418.22805688
2024-09-07,13:47:05.000,251,11055655,5044,0,1725716824,13161.79346691,26310.365182380003,53418.262992480006
2024-09-07,13:47:06.000,251,11055691,6005,0,1725716825,13161.83388477,27695.617915199997,53418.27696672
2024-09-07,13:47:07.000,251,11055729,6365,0,1725716826,13161.79346691,32313.0800304,53418.18613416001
2024-09-07,13:47:08.000,251,11055699,6005,0,1725716827,13161.78673059999,31851.376113659993,53418.20709552001
2024-09-07,13:47:09.000,251,11055651,6124,0,1725716828,13161.779994289995,30466.081086060003,53418.311902320005
2024-09-07,13:47:10.000,251,11055673,5965,0,1725716829,13161.72610380999,32313.058883010002,53418.262992480006
2024-09-07,13:47:11.000,251,11055670,5925,0,1725716830,13161.719367499994,32312.953146059997,53418.242031120004
2024-09-07,13:47:12.000,251,11055689,5085,0,1725716831,13161.70589487999,29080.743763680002,53418.262992480006
2024-09-07,13:47:13.000,251,11055680,5485,0,1725716832,13161.70589487999,30004.207990199997,53418.311902320005
2024-09-07,13:47:14.000,251,11055707,6205,0,1725716833,13161.658740709994,32774.73460323,53418.32587656
2024-09-07,13:47:15.000,251,11055662,5485,0,1725716834,13161.678949639994,28157.173800210003,53418.3398508
2024-09-07,13:47:16.000,251,11055674,5565,0,1725716835,13161.631795469999,29080.659174119995,53418.24901824
2024-09-07,13:47:17.000,251,11055669,6124,0,1725716836,13161.60485022999,32313.016588230006,53418.2699796
2024-09-07,13:47:18.000,251,11055770,4765,0,1725716837,13161.584641299989,29542.468827810007,53418.22106976
2024-09-07,13:47:19.000,251,11055769,5925,0,1725716838,13161.591377609999,28618.891815209994,53418.22805688
2024-09-07,13:47:20.000,251,11055714,5605,0,1725716839,13161.557696059994,25386.597843270007,53418.22805688
2024-09-07,13:47:21.000,251,11055751,6045,0,1725716840,13161.530750819999,29542.341943470004,53418.22805688
2024-09-07,13:47:22.000,251,11055737,6045,0,1725716841,13161.571168679999,31389.3620352,53418.242031120004
2024-09-07,13:47:23.000,251,11055736,5365,0,1725716842,13161.476860339993,28618.779029130004,53418.17215992
2024-09-07,13:47:24.000,251,11055793,6245,0,1725716843,13161.510541889998,31851.030706289996,53418.262992480006
2024-09-07,13:47:25.000,251,11055700,4605,0,1725716844,13161.503805579989,29080.46884761,53418.22106976
2024-09-07,13:47:26.000,251,11055742,4885,0,1725716845,13161.524014509989,27695.166770879994,53418.23504400001
2024-09-07,13:47:27.000,251,11055797,6245,0,1725716846,13161.476860339993,26309.815350239995,53418.22805688
2024-09-07,13:47:28.000,251,11055727,5725,0,1725716847,13161.449915099998,30927.347956740006,53418.22805688
2024-09-07,13:47:29.000,251,11055706,5605,0,1725716848,13161.422969859988,27233.279576760004,53418.27696672
2024-09-07,13:47:30.000,251,11055721,6084,0,1725716849,13161.402760929988,31389.03072609,53418.22805688
2024-09-07,13:47:31.000,251,11055720,5445,0,1725716850,13161.402760929988,29080.14458763,53418.21408264001
2024-09-07,13:47:32.000,251,11055691,6084,0,1725716851,13161.355606759993,30003.629961540006,53418.262992480006
2024-09-07,13:47:33.000,251,11055689,6084,0,1725716852,13161.335397829993,32774.07198501,53418.22805688
2024-09-07,13:47:34.000,251,11055668,5245,0,1725716853,13161.315188899993,25847.730780480008,53418.16517280001
2024-09-07,13:47:35.000,251,11055700,5525,0,1725716854,13161.294979969993,29079.933113730003,53418.193121280005
2024-09-07,13:47:36.000,251,11055715,6205,0,1725716855,13161.288243659998,30003.37619286,53418.2001084
2024-09-07,13:47:37.000,251,11055738,5845,0,1725716856,13161.288243659998,30465.101256990005,53418.22106976
2024-09-07,13:47:38.000,251,11055699,5965,0,1725716857,13161.294979969993,29079.785082000002,53418.16517280001
2024-09-07,13:47:39.000,251,11055721,5845,0,1725716858,13161.281507350002,27232.772039400006,53418.18613416001
2024-09-07,13:47:40.000,251,11055794,4485,0,1725716859,13161.261298420002,30003.20701374,53418.16517280001
2024-09-07,13:47:41.000,251,11055739,5965,0,1725716860,13161.234353179992,30003.242259389997,53418.15119856
2024-09-07,13:47:42.000,251,11055678,5485,0,1725716861,13161.261298420002,30926.699436780007,53418.08831448001
2024-09-07,13:47:43.000,251,11055770,5005,0,1725716862,13161.247825799997,33235.37410134,53418.06735312001
2024-09-07,13:47:44.000,251,11055707,6124,0,1725716863,13161.241089490002,30003.06603114,53418.12325008
2024-09-07,13:47:45.000,251,11055745,5965,0,1725716864,13161.207407939997,24923.801311379997,53418.10927584
2024-09-07,13:47:46.000,251,11055726,5485,0,1725716865,13161.241089490002,28156.031841150005,53418.15119856
2024-09-07,13:47:47.000,251,11055730,5645,0,1725716866,13161.220880560002,28617.742807019997,53418.08132736
2024-09-07,13:47:48.000,251,11055741,6005,0,1725716867,13161.166990079997,31388.198928750004,53418.10228872
2024-09-07,13:47:49.000,251,11055744,4885,0,1725716868,13161.126572219997,26770.715666160002,53418.10228872
2024-09-07,13:47:50.000,251,11055748,5725,0,1725716869,13161.133308529992,28617.665266590004,53418.06735312001
2024-09-07,13:47:51.000,251,11055722,5645,0,1725716870,13161.140044840002,35082.14042439,53418.095301600006
2024-09-07,13:47:52.000,251,11055714,5565,0,1725716871,13161.119835910002,33696.894740699994,53418.05337888
2024-09-07,13:47:53.000,251,11055688,5325,0,1725716872,13161.065945429997,35543.858439389995,53418.06735312001
2024-09-07,13:47:54.000,251,11055743,5165,0,1725716873,13161.032263879992,29079.376232459996,53418.060366
2024-09-07,13:47:55.000,251,11055757,5845,0,1725716874,13160.958164470001,25847.18094834,53417.99748192001
2024-09-07,13:47:56.000,251,11055689,6245,0,1725716875,13160.937955540001,26308.856668559994,53418.074340240004
2024-09-07,13:47:57.000,251,11055734,5725,0,1725716876,13160.870592439991,26308.78617726,53418.08132736
2024-09-07,13:47:58.000,251,11055731,6245,0,1725716877,13160.81670196,35082.04173657,53418.060366
2024-09-07,13:47:59.000,251,11055701,5884,0,1725716878,13160.783020409996,31387.952209199997,53417.98350768
2024-09-07,13:48:00.000,251,11055775,6084,0,1725716879,13160.71565731,23999.928235319996,53417.99748192001
2024-09-07,13:48:01.000,251,11055701,5884,0,1725716880,13160.722393619995,30926.170752029997,53417.976520560005
2024-09-07,13:48:02.000,251,11055726,5645,0,1725716881,13160.702184689995,30464.445687900006,53417.94857208001
2024-09-07,13:48:03.000,251,11055743,6045,0,1725716882,13160.73586624,29079.101316390006,53417.906649360004
2024-09-07,13:48:04.000,251,11055724,5605,0,1725716883,13160.75607517,24461.646250320002,53417.89267512
2024-09-07,13:48:05.000,251,11055717,5884,0,1725716884,13160.79649303,32773.148548979996,53417.98350768
2024-09-07,13:48:06.000,251,11055734,4605,0,1725716885,13160.823438269996,34158.38013441001,53417.89267512
2024-09-07,13:48:07.000,251,11055667,6284,0,1725716886,13160.85711982,27232.137617700006,53417.927610720006
2024-09-07,13:48:08.000,251,11055673,6005,0,1725716887,13160.890801369991,30926.14960464,53417.92062360001
2024-09-07,13:48:09.000,251,11055694,5525,0,1725716888,13160.850383509991,26308.701587699994,53417.91363648
2024-09-07,13:48:10.000,251,11055742,5485,0,1725716889,13160.884065059996,34620.25323027,53417.885688
2024-09-07,13:48:11.000,251,11055687,5005,0,1725716890,13160.863856129996,26770.58878182,53417.87870088001
2024-09-07,13:48:12.000,251,11055733,6045,0,1725716891,13160.843647199996,30464.600768760007,53417.885688
2024-09-07,13:48:13.000,251,11055731,6045,0,1725716892,13160.783020409996,26770.694518770004,53417.8158168
2024-09-07,13:48:14.000,251,11055742,5485,0,1725716893,13160.76954778999,30003.002588970005,53417.80184256001
2024-09-07,13:48:15.000,251,11055757,6124,0,1725716894,13160.75607517,31850.121368520005,53417.83677816
2024-09-07,13:48:16.000,251,11055729,5805,0,1725716895,13160.73586624,31388.445648299996,53417.85075240001
2024-09-07,13:48:17.000,251,11055688,5725,0,1725716896,13160.64829420999,30926.76992808,53417.759919840006
2024-09-07,13:48:18.000,251,11055640,4605,0,1725716897,13160.641557899995,27694.60284048,53417.8158168
2024-09-07,13:48:19.000,251,11055745,6005,0,1725716898,13160.63482159,29541.637030469996,53417.808829680005
2024-09-07,13:48:20.000,251,11055704,5565,0,1725716899,13160.58766741999,26309.491090259995,53417.78088120001
2024-09-07,13:48:21.000,251,11055690,4645,0,1725716900,13160.54724955999,31388.798104800007,53417.76690696
2024-09-07,13:48:22.000,251,11055698,4645,0,1725716901,13160.54724955999,28156.588722419998,53417.73197136001
2024-09-07,13:48:23.000,251,11055672,5445,0,1725716902,13160.560722179995,21692.177006790007,53417.73197136001
2024-09-07,13:48:24.000,251,11055700,4765,0,1725716903,13160.55398587,26309.75190807,53417.69703576
2024-09-07,13:48:25.000,251,11055712,5445,0,1725716904,13160.580931109995,26771.617954800007,53417.72498424
2024-09-07,13:48:26.000,251,11055722,5605,0,1725716905,13160.5741948,35083.240088670005,53417.65511304
2024-09-07,13:48:27.000,251,11055723,5165,0,1725716906,13160.58766741999,31850.99546064,53417.75293272001
2024-09-07,13:48:28.000,251,11055728,5565,0,1725716907,13160.64829420999,30927.517135860006,53417.6760744
2024-09-07,13:48:29.000,251,11055715,5485,0,1725716908,13160.580931109995,33236.375077799996,53417.62017744
2024-09-07,13:48:30.000,251,11055672,5565,0,1725716909,13160.661766829995,30927.59467629,53417.65511304
2024-09-07,13:48:31.000,251,11055694,5485,0,1725716910,13160.67523945,36930.42935952,53417.690048640005
2024-09-07,13:48:32.000,251,11055709,5884,0,1725716911,13160.65503052,32312.882654760004,53417.66210016001
2024-09-07,13:48:33.000,251,11055691,5965,0,1725716912,13160.68871206999,30004.109302380006,53417.65511304
2024-09-07,13:48:34.000,251,11055714,5365,0,1725716913,13160.73586624,28618.856569559997,53417.6760744
2024-09-07,13:48:35.000,251,11055708,5884,0,1725716914,13160.72912992999,32312.91085128,53417.641138800005
2024-09-07,13:48:36.000,251,11055722,4525,0,1725716915,13160.76954778999,28618.8424713,53417.72498424
2024-09-07,13:48:37.000,251,11055749,5725,0,1725716916,13160.80996564999,30927.538283250004,53417.62716456
2024-09-07,13:48:38.000,251,11055757,5805,0,1725716917,13160.823438269996,25848.238317840005,53417.64812592
2024-09-07,13:48:39.000,251,11055671,6045,0,1725716918,13160.85711982,27695.2654587,53417.66908728
2024-09-07,13:48:40.000,251,11055724,5565,0,1725716919,13160.823438269996,27233.448755880003,53417.6760744
2024-09-07,13:48:41.000,251,11055703,5805,0,1725716920,13160.89753768,27695.27250783,53417.66908728
2024-09-07,13:48:42.000,251,11055767,6084,0,1725716921,13160.911010299991,29080.560486300004,53417.738958480004
2024-09-07,13:48:43.000,251,11055733,6405,0,1725716922,13160.911010299991,26310.026824140004,53417.6760744
2024-09-07,13:48:44.000,251,11055714,5525,0,1725716923,13160.91774661,29542.334894340005,53417.68306152001
2024-09-07,13:48:45.000,251,11055733,6124,0,1725716924,13160.884065059996,29542.39128738,53417.690048640005
2024-09-07,13:48:46.000,251,11055723,6005,0,1725716925,13160.951428159991,32312.91790041,53417.64812592
2024-09-07,13:48:47.000,251,11055699,5884,0,1725716926,13160.978373400001,25386.562597619995,53417.65511304
2024-09-07,13:48:48.000,251,11055599,6005,0,1725716927,13160.911010299991,27695.328900869994,53417.690048640005
2024-09-07,13:48:49.000,251,11055691,5925,0,1725716928,13160.971637089991,34621.65600714,53417.65511304
2024-09-07,13:48:50.000,251,11055680,5485,0,1725716929,13160.985109709996,32312.946096929998,53417.641138800005
2024-09-07,13:48:51.000,251,11055687,5245,0,1725716930,13160.944691849996,33236.50901127,53417.61319032001
2024-09-07,13:48:52.000,251,11055678,5485,0,1725716931,13160.991846019991,33236.56540431001,53417.6760744
2024-09-07,13:48:53.000,251,11055680,4645,0,1725716932,13161.012054949992,32313.08707953,53417.65511304
2024-09-07,13:48:54.000,251,11055701,5884,0,1725716933,13161.032263879992,28157.286586290007,53417.66210016001
2024-09-07,13:48:55.000,251,11055707,6045,0,1725716934,13161.045736499997,29080.849500630007,53417.62716456
2024-09-07,13:48:56.000,251,11055712,5565,0,1725716935,13161.039000190001,27233.829408899997,53417.62017744
2024-09-07,13:48:57.000,251,11055752,4845,0,1725716936,13161.072681739992,34621.92387408001,53417.641138800005
2024-09-07,13:48:58.000,251,11055733,5165,0,1725716937,13161.160253770002,28157.469863670005,53417.592228960006
2024-09-07,13:48:59.000,251,11055729,5085,0,1725716938,13161.113099599992,32775.080010599995,53417.65511304
2024-09-07,13:49:00.000,251,11055703,5965,0,1725716939,13161.119835910002,24463.528368030005,53417.64812592
2024-09-07,13:49:01.000,251,11055692,5365,0,1725716940,13161.193935319992,30928.137459300007,53417.72498424
2024-09-07,13:49:02.000,251,11055684,5684,0,1725716941,13161.193935319992,30928.172704950004,53417.6760744
2024-09-07,13:49:03.000,251,11055722,5525,0,1725716942,13161.214144249992,31389.961211250004,53417.61319032001
2024-09-07,13:49:04.000,251,11055680,5725,0,1725716943,13161.207407939997,29542.990463430004,53417.68306152001
2024-09-07,13:49:05.000,251,11055726,5245,0,1725716944,13161.126572219997,31390.024653419998,53417.69703576
2024-09-07,13:49:06.000,251,11055711,5845,0,1725716945,13161.207407939997,28157.765927130007,53417.70402288001
2024-09-07,13:49:07.000,251,11055700,5645,0,1725716946,13161.207407939997,28619.561482560006,53417.738958480004
2024-09-07,13:49:08.000,251,11055650,5645,0,1725716947,13161.160253770002,27696.083157779998,53417.65511304
2024-09-07,13:49:09.000,251,11055675,6084,0,1725716948,13161.166990079997,33237.220973400006,53417.6760744
2024-09-07,13:49:10.000,251,11055710,5525,0,1725716949,13161.126572219997,27696.188894730003,53417.690048640005
2024-09-07,13:49:11.000,251,11055688,5365,0,1725716950,13161.113099599992,31852.024633620007,53417.68306152001
2024-09-07,13:49:12.000,251,11055703,5044,0,1725716951,13161.092890669992,29081.526217110004,53417.641138800005
2024-09-07,13:49:13.000,251,11055660,5325,0,1725716952,13161.039000190001,32313.947073389994,53417.641138800005
2024-09-07,13:49:14.000,251,11055687,6084,0,1725716953,13161.092890669992,29543.413411229994,53417.65511304
2024-09-07,13:49:15.000,251,11055692,5645,0,1725716954,13161.039000190001,29543.455706010005,53417.641138800005
2024-09-07,13:49:16.000,251,11055722,5525,0,1725716955,13161.032263879992,26772.886798199994,53417.690048640005
2024-09-07,13:49:17.000,251,11055682,5445,0,1725716956,13161.045736499997,29081.758838399997,53417.61319032001
2024-09-07,13:49:18.000,251,11055699,6005,0,1725716957,13161.025527569996,30005.378145780007,53417.59921608
2024-09-07,13:49:19.000,251,11055635,5285,0,1725716958,13161.018791260001,26773.020731669996,53417.65511304
2024-09-07,13:49:20.000,251,11055671,5965,0,1725716959,13161.005318639996,29543.624885130004,53417.62716456
2024-09-07,13:49:21.000,251,11055637,6124,0,1725716960,13161.072681739992,27234.731697540003,53417.690048640005
2024-09-07,13:49:22.000,251,11055644,4645,0,1725716961,13161.113099599992,28620.012626879994,53417.641138800005
2024-09-07,13:49:23.000,251,11055646,5645,0,1725716962,13161.126572219997,35084.671062060006,53417.6062032
2024-09-07,13:49:24.000,251,11055655,5884,0,1725716963,13161.146781149997,27234.703501020005,53417.62716456
2024-09-07,13:49:25.000,251,11055623,5884,0,1725716964,13161.193935319992,27234.77399232,53417.57825472
2024-09-07,13:49:26.000,251,11055682,5645,0,1725716965,13161.214144249992,28620.061970790004,53417.6062032
2024-09-07,13:49:27.000,251,11055674,5525,0,1725716966,13161.241089490002,29081.829329700005,53417.63415168001
2024-09-07,13:49:28.000,251,11055595,5965,0,1725716967,13161.241089490002,29081.89277187,53417.61319032001
2024-09-07,13:49:29.000,251,11055733,5205,0,1725716968,13161.268034729997,28620.195904260007,53417.58524184001
2024-09-07,13:49:30.000,251,11055620,5605,0,1725716969,13161.308452589998,25387.873735800007,53417.63415168001
2024-09-07,13:49:31.000,251,11055601,6005,0,1725716970,13161.335397829993,26773.196959919995,53417.62716456
2024-09-07,13:49:32.000,251,11055634,5605,0,1725716971,13161.362343069988,26773.239254700005,53417.61319032001
2024-09-07,13:49:33.000,251,11055447,6124,0,1725716972,13161.382551999988,25849.73978253,53417.62017744
2024-09-07,13:49:34.000,251,11055663,5884,0,1725716973,13161.328661519998,30005.667160109995,53417.66210016001
2024-09-07,13:49:35.000,251,11055634,4605,0,1725716974,13161.308452589998,27696.86561121,53417.592228960006
2024-09-07,13:49:36.000,251,11055717,6124,0,1725716975,13161.288243659998,32314.574445959996,53417.641138800005
2024-09-07,13:49:37.000,251,11055652,5605,0,1725716976,13161.274771039993,29543.99848902,53417.62017744
2024-09-07,13:49:38.000,251,11055769,5965,0,1725716977,13161.321925210003,29082.336867060003,53417.59921608
2024-09-07,13:49:39.000,251,11055690,4805,0,1725716978,13161.234353179992,30005.913879660002,53417.46646080001
2024-09-07,13:49:40.000,251,11055688,5605,0,1725716979,13161.220880560002,33700.11619311001,53417.55030624
2024-09-07,13:49:41.000,251,11055671,6084,0,1725716980,13161.193935319992,31853.145445290007,53417.55729336
2024-09-07,13:49:42.000,251,11055661,5845,0,1725716981,13161.173726389992,28620.872620740003,53417.56428048001
2024-09-07,13:49:43.000,251,11055687,6005,0,1725716982,13161.153517459992,31391.504970719994,53417.522357760005
2024-09-07,13:49:44.000,251,11055722,5405,0,1725716983,13161.146781149997,31391.667100709994,53417.55729336
2024-09-07,13:49:45.000,251,11055623,5925,0,1725716984,13161.086154359997,29082.879650069997,53417.543319120006
2024-09-07,13:49:46.000,251,11055684,5605,0,1725716985,13161.052472809992,34162.355843729994,53417.52934488
2024-09-07,13:49:47.000,251,11055659,6245,0,1725716986,13161.018791260001,28159.359030509993,53417.50838352
2024-09-07,13:49:48.000,251,11055657,5884,0,1725716987,13161.045736499997,31853.575442219997,53417.522357760005
2024-09-07,13:49:49.000,251,11055700,5405,0,1725716988,13160.978373400001,33238.933911989996,53417.53633200001
2024-09-07,13:49:50.000,251,11055694,5565,0,1725716989,13161.079418050002,25388.860614000005,53417.522357760005
2024-09-07,13:49:51.000,251,11055708,5684,0,1725716990,13161.099626980002,28621.330814190005,53417.49440928001
2024-09-07,13:49:52.000,251,11055642,5565,0,1725716991,13161.119835910002,31391.984311559994,53417.50838352
2024-09-07,13:49:53.000,251,11055714,5605,0,1725716992,13161.119835910002,30468.477790260004,53417.5013964
2024-09-07,13:49:54.000,251,11055673,5805,0,1725716993,13161.180462700002,30468.52713417,53417.48742216
2024-09-07,13:49:55.000,251,11055699,5205,0,1725716994,13161.140044840002,31853.84330916,53417.55729336
2024-09-07,13:49:56.000,251,11055730,5405,0,1725716995,13161.180462700002,24927.417515070003,53417.5013964
2024-09-07,13:49:57.000,251,11055659,5965,0,1725716996,13161.180462700002,30006.943052639996,53417.543319120006
2024-09-07,13:49:58.000,251,11055680,4685,0,1725716997,13161.166990079997,27698.106258090003,53417.6062032
2024-09-07,13:49:59.000,251,11055693,6045,0,1725716998,13161.153517459992,27236.34594831,53417.571267600004
2024-09-07,13:50:00.000,251,11055728,5405,0,1725716999,13161.119835910002,31854.03363567,53417.52934488
2024-09-07,13:50:01.000,251,11055722,5325,0,1725717000,13161.052472809992,33701.14536609,53417.5013964
2024-09-07,13:50:02.000,251,11055670,5765,0,1725717001,13161.045736499997,29545.295528939998,53417.543319120006
2024-09-07,13:50:03.000,251,11055647,6005,0,1725717002,13160.991846019991,32777.73753261,53417.5013964
2024-09-07,13:50:04.000,251,11055725,5325,0,1725717003,13160.937955540001,25851.227148959995,53417.52934488
2024-09-07,13:50:05.000,251,11055676,5605,0,1725717004,13160.863856129996,24465.97441614,53417.53633200001
2024-09-07,13:50:06.000,251,11055694,5485,0,1725717005,13160.81670196,26774.90284938,53417.48043504
2024-09-07,13:50:07.000,251,11055751,6084,0,1725717006,13160.78975671999,30469.084015440007,53417.50838352
2024-09-07,13:50:08.000,251,11055689,6405,0,1725717007,13160.762811479995,31854.569369549994,53417.56428048001
2024-09-07,13:50:09.000,251,11055688,5645,0,1725717008,13160.75607517,31854.583467810007,53417.53633200001
2024-09-07,13:50:10.000,251,11055719,5285,0,1725717009,13160.69544838,32778.09703824,53417.50838352
2024-09-07,13:50:11.000,251,11055702,5605,0,1725717010,13160.66850313999,26775.177765450004,53417.51537064001
2024-09-07,13:50:12.000,251,11055692,5884,0,1725717011,13160.580931109995,30931.119241289998,53417.46646080001
2024-09-07,13:50:13.000,251,11055651,5085,0,1725717012,13160.58766741999,28622.261299349993,53417.51537064001
2024-09-07,13:50:14.000,251,11055706,5485,0,1725717013,13160.54724955999,34625.406144299996,53417.56428048001
2024-09-07,13:50:15.000,251,11055694,4805,0,1725717014,13160.560722179995,32316.59754627,53417.48043504
2024-09-07,13:50:16.000,251,11055743,6284,0,1725717015,13160.500095389994,31393.076926709997,53417.543319120006
2024-09-07,13:50:17.000,251,11055697,5205,0,1725717016,13160.50683169999,29084.218984770007,53417.53633200001
2024-09-07,13:50:18.000,251,11055704,4765,0,1725717017,13160.54724955999,29546.05683498,53417.49440928001
2024-09-07,13:50:19.000,251,11055685,6045,0,1725717018,13160.53377694,32316.75262713,53417.53633200001
2024-09-07,13:50:20.000,251,11055715,6005,0,1725717019,13160.50683169999,25390.150604790004,53417.46646080001
2024-09-07,13:50:21.000,251,11055757,6005,0,1725717020,13160.52704062999,24466.559493930006,53417.522357760005
2024-09-07,13:50:22.000,251,11055761,5445,0,1725717021,13160.520304319994,30469.65499497,53417.51537064001
2024-09-07,13:50:23.000,251,11055780,5405,0,1725717022,13160.520304319994,28160.72656173,53417.51537064001
2024-09-07,13:50:24.000,251,11055717,6045,0,1725717023,13160.51356801,30007.85239041,53417.51537064001
2024-09-07,13:50:25.000,251,11055707,6045,0,1725717024,13160.49335908,28622.458674990005,53417.50838352
2024-09-07,13:50:26.000,251,11055675,5884,0,1725717025,13160.459677529994,32316.632791919998,53417.45947368
2024-09-07,13:50:27.000,251,11055715,5925,0,1725717026,13160.412523359999,28160.57853,53417.5013964
2024-09-07,13:50:28.000,251,11055691,6124,0,1725717027,13160.378841809994,30931.189732590006,53417.52934488
2024-09-07,13:50:29.000,251,11055705,5245,0,1725717028,13160.318215019994,26775.156618060006,53417.49440928001
2024-09-07,13:50:30.000,251,11055669,6045,0,1725717029,13160.257588229993,25389.734706119998,53417.52934488
2024-09-07,13:50:31.000,251,11055739,5884,0,1725717030,13160.196961439993,25389.748804379997,53417.48742216
2024-09-07,13:50:32.000,251,11055677,6045,0,1725717031,13160.156543579993,32778.026546940004,53417.543319120006
2024-09-07,13:50:33.000,251,11055712,5684,0,1725717032,13160.109389409998,31854.52002564,53417.50838352
2024-09-07,13:50:34.000,251,11055662,5445,0,1725717033,13160.082444170002,27236.790043500005,53417.50838352
2024-09-07,13:50:35.000,251,11055687,5925,0,1725717034,13160.028553689997,28160.275417409997,53417.5013964
2024-09-07,13:50:36.000,251,11055662,5605,0,1725717035,13159.947717969997,29083.831282619998,53417.50838352
2024-09-07,13:50:37.000,251,11055718,6124,0,1725717036,13159.914036419992,33239.744561939995,53417.473447920005
2024-09-07,13:50:38.000,251,11055675,6045,0,1725717037,13159.893827489992,30930.865472610007,53417.44549944001
2024-09-07,13:50:39.000,251,11055688,4805,0,1725717038,13159.893827489992,32778.03359607,53417.41755096001
2024-09-07,13:50:40.000,251,11055649,6405,0,1725717039,13159.887091179997,27236.761846980007,53417.41755096001
2024-09-07,13:50:41.000,251,11055765,6084,0,1725717040,13159.860145940002,28160.282466539997,53417.424538080006
2024-09-07,13:50:42.000,251,11055703,6005,0,1725717041,13159.866882249997,30007.35895131,53417.43851232
2024-09-07,13:50:43.000,251,11055713,5125,0,1725717042,13159.839937010001,31392.597585869997,53417.424538080006
2024-09-07,13:50:44.000,251,11055674,4605,0,1725717043,13159.846673319997,33701.46257694,53417.46646080001
2024-09-07,13:50:45.000,251,11055666,4565,0,1725717044,13159.812991769992,27236.585618729994,53417.5013964
2024-09-07,13:50:46.000,251,11055678,5445,0,1725717045,13159.812991769992,27236.578569599995,53417.45248656
2024-09-07,13:50:47.000,251,11055743,6084,0,1725717046,13159.812991769992,29083.598661330005,53417.39658960001
2024-09-07,13:50:48.000,251,11055705,6005,0,1725717047,13159.765837599996,26312.916967440004,53417.36864112001
2024-09-07,13:50:49.000,251,11055665,5845,0,1725717048,13159.752364979991,30468.82319763,53417.305757040005
2024-09-07,13:50:50.000,251,11055640,4725,0,1725717049,13159.745628669996,30468.879590669996,53417.38960248
2024-09-07,13:50:51.000,251,11055720,5485,0,1725717050,13159.711947119991,29545.302578069997,53417.41755096001
2024-09-07,13:50:52.000,251,11055739,5884,0,1725717051,13159.664792949996,31392.322669800007,53417.38960248
2024-09-07,13:50:53.000,251,11055671,5925,0,1725717052,13159.651320329991,28159.951157429998,53417.33370552
2024-09-07,13:50:54.000,251,11055730,5765,0,1725717053,13159.624375089996,29083.47882612,53417.354666880005
2024-09-07,13:50:55.000,251,11055708,5525,0,1725717054,13159.57048460999,30468.710411549997,53417.38261536
2024-09-07,13:50:56.000,251,11055734,5485,0,1725717055,13159.59069353999,27236.3670957,53417.375628240006
2024-09-07,13:51:17.000,251,11055584,5884,0,1725717076,13159.381867929995,29545.309627199997,53417.354666880005
2024-09-07,13:51:18.000,251,11055722,4885,0,1725717077,13159.38860423999,28160.0850909,53417.38261536
2024-09-07,13:51:19.000,251,11055672,4765,0,1725717078,13159.36839530999,29083.64800524,53417.36864112001
2024-09-07,13:51:20.000,251,11055740,4525,0,1725717079,13159.45596734,33701.43438042,53417.44549944001
2024-09-07,13:51:21.000,251,11055718,5805,0,1725717080,13159.55027567999,24927.791118959998,53417.39658960001
2024-09-07,13:51:22.000,251,11055680,5765,0,1725717081,13159.53006674999,30930.893669130004,53417.46646080001
2024-09-07,13:51:23.000,251,11055677,5325,0,1725717082,13159.563748299995,29545.633887179996,53417.375628240006
2024-09-07,13:51:24.000,251,11055682,4845,0,1725717083,13159.624375089996,29083.901773920006,53417.34767976001
2024-09-07,13:51:25.000,251,11055611,6365,0,1725717084,13159.644584019996,30930.999406079995,53417.34767976001
2024-09-07,13:51:26.000,251,11055696,5645,0,1725717085,13159.705210809996,30007.5210813,53417.41755096001
2024-09-07,13:51:27.000,251,11055641,6485,0,1725717086,13159.725419739996,29545.75372239,53417.403576720004
2024-09-07,13:51:28.000,251,11055602,5605,0,1725717087,13159.799519150001,29545.810115429995,53417.45248656
2024-09-07,13:51:29.000,251,11055706,4885,0,1725717088,13159.826464389997,30007.598621729994,53417.48043504
2024-09-07,13:51:30.000,251,11055629,6365,0,1725717089,13159.853409629992,34625.314505610004,53417.45947368
2024-09-07,13:51:31.000,251,11055626,4845,0,1725717090,13159.880354870002,29545.810115429995,53417.46646080001
2024-09-07,13:51:32.000,251,11055665,6365,0,1725717091,13159.927509039997,29545.781918909997,53417.44549944001
2024-09-07,13:51:33.000,251,11055682,4805,0,1725717092,13159.920772730002,27236.874633059997,53417.43851232
2024-09-07,13:51:34.000,251,11055637,6245,0,1725717093,13159.967926899997,29083.929970440004,53417.52934488
2024-09-07,13:51:35.000,251,11055675,5884,0,1725717094,13159.994872139992,28622.148513270004,53417.48043504
2024-09-07,13:51:36.000,251,11055626,4525,0,1725717095,13160.008344759997,31854.50592738,53417.46646080001
2024-09-07,13:51:37.000,251,11055695,5325,0,1725717096,13160.001608450002,29083.82423349,53417.44549944001
2024-09-07,13:51:38.000,251,11055642,5405,0,1725717097,13160.068971549998,32777.99130129001,53417.49440928001
2024-09-07,13:51:39.000,251,11055716,5765,0,1725717098,13160.068971549998,27698.543304150007,53417.51537064001
2024-09-07,13:51:40.000,251,11055717,5365,0,1725717099,13160.055498929993,30007.3800987,53417.5013964
2024-09-07,13:51:41.000,251,11055679,5965,0,1725717100,13160.048762619997,27236.768896110007,53417.58524184001
2024-09-07,13:51:42.000,251,11055763,5085,0,1725717101,13160.116125719993,30469.203850649996,53417.61319032001
2024-09-07,13:51:43.000,251,11055748,5925,0,1725717102,13160.203697749988,33239.87144628,53417.571267600004
2024-09-07,13:51:44.000,251,11055677,5285,0,1725717103,13160.217170369993,27698.543304150007,53417.59921608
2024-09-07,13:51:45.000,251,11055721,5405,0,1725717104,13160.244115609989,32778.06884172,53417.64812592
2024-09-07,13:51:46.000,251,11055629,6245,0,1725717105,13160.311478709998,29083.95816696,53417.57825472
2024-09-07,13:51:47.000,251,11055676,5725,0,1725717106,13160.351896569999,32778.06179259,53417.61319032001
2024-09-07,13:51:48.000,251,11055725,6045,0,1725717107,13160.44620490999,31392.73151934,53417.59921608
2024-09-07,13:51:49.000,251,11055736,4805,0,1725717108,13160.46641383999,30007.37304957,53417.711010000006
2024-09-07,13:51:50.000,251,11055686,5925,0,1725717109,13160.540513249995,28622.0145798,53417.66210016001
2024-09-07,13:51:51.000,251,11055711,5044,0,1725717110,13160.58766741999,33239.65292325,53417.6760744
2024-09-07,13:51:52.000,251,11055743,6165,0,1725717111,13160.65503052,27698.2965846,53417.64812592
2024-09-07,13:51:53.000,251,11055696,5005,0,1725717112,13160.722393619995,29083.64800524,53417.77389408
2024-09-07,13:51:54.000,251,11055679,6124,0,1725717113,13160.742602549995,33239.49784239,53417.73197136001
2024-09-07,13:51:55.000,251,11055733,5365,0,1725717114,13160.81670196,34624.828115640004,53417.711010000006
2024-09-07,13:51:56.000,251,11055701,6124,0,1725717115,13160.863856129996,32777.75163087,53417.759919840006
2024-09-07,13:51:57.000,251,11055680,5765,0,1725717116,13160.931219229991,34624.828115640004,53417.75293272001
2024-09-07,13:51:58.000,251,11055685,6324,0,1725717117,13160.978373400001,28621.803105900006,53417.83677816
2024-09-07,13:51:59.000,251,11055728,5725,0,1725717118,13161.012054949992,30007.076986109998,53417.80184256001
2024-09-07,13:52:00.000,251,11055652,4605,0,1725717119,13161.072681739992,29083.528170029997,53417.808829680005
2024-09-07,13:52:01.000,251,11055720,5445,0,1725717120,13161.113099599992,29083.577513940007,53417.83677816
2024-09-07,13:52:02.000,251,11055727,6084,0,1725717121,13161.160253770002,24927.678332879994,53417.82979104001
2024-09-07,13:52:03.000,251,11055704,5485,0,1725717122,13161.146781149997,30007.22501784,53417.82979104001
2024-09-07,13:52:04.000,251,11055697,6045,0,1725717123,13161.166990079997,29083.746693060006,53417.83677816
2024-09-07,13:52:05.000,251,11055709,6084,0,1725717124,13161.241089490002,25389.614870909994,53417.87870088001
2024-09-07,13:52:06.000,251,11055714,5565,0,1725717125,13161.261298420002,28622.092120229994,53417.82280392
2024-09-07,13:52:07.000,251,11055670,5805,0,1725717126,13161.288243659998,28160.40230175,53417.808829680005
2024-09-07,13:52:08.000,251,11055774,5725,0,1725717127,13161.315188899993,32316.421318020002,53417.87171376001
2024-09-07,13:52:09.000,251,11055694,5405,0,1725717128,13161.335397829993,27237.0015174,53417.91363648
2024-09-07,13:52:10.000,251,11055767,6245,0,1725717129,13161.342134140003,29545.89470499,53417.927610720006
2024-09-07,13:52:11.000,251,11055676,5405,0,1725717130,13161.348870449998,27698.874613260006,53417.96254632
2024-09-07,13:52:12.000,251,11055646,5845,0,1725717131,13161.389288309998,30007.746653459995,53417.96953344001
2024-09-07,13:52:13.000,251,11055643,6084,0,1725717132,13161.409497239998,28622.50096977,53417.976520560005
2024-09-07,13:52:14.000,251,11055703,6205,0,1725717133,13161.436442479993,30469.669093229997,53417.9904948
2024-09-07,13:52:15.000,251,11055709,5965,0,1725717134,13161.510541889998,29546.106178889997,53417.93459784
2024-09-07,13:52:16.000,251,11055711,6124,0,1725717135,13161.530750819999,28160.804102160007,53417.976520560005
2024-09-07,13:52:17.000,251,11055715,6124,0,1725717136,13161.577904989994,28622.66309976,53417.927610720006
2024-09-07,13:52:18.000,251,11055689,6005,0,1725717137,13161.584641299989,27699.09313629,53417.94857208001
2024-09-07,13:52:19.000,251,11055692,5525,0,1725717138,13161.631795469999,26775.565467599998,53418.01844328001
2024-09-07,13:52:20.000,251,11055718,5645,0,1725717139,13161.69242226,30008.070913439995,53418.08831448001
2024-09-07,13:52:21.000,251,11055702,5605,0,1725717140,13161.73284012,30008.148453870002,53418.10927584
2024-09-07,13:52:22.000,251,11055708,5605,0,1725717141,13161.76652166999,32317.006395810007,53418.12325008
2024-09-07,13:52:23.000,251,11055694,5684,0,1725717142,13161.8540937,29546.37404583,53418.10228872
2024-09-07,13:52:24.000,251,11055697,6005,0,1725717143,13161.87430263,33240.63275232,53418.11626296001
2024-09-07,13:52:25.000,251,11055769,5884,0,1725717144,13161.91472049,32317.161476669993,53418.06735312001
2024-09-07,13:52:26.000,251,11055701,5845,0,1725717145,13162.002292519996,29084.7899643,53418.10228872
2024-09-07,13:52:27.000,251,11055700,5605,0,1725717146,13162.02923775999,30470.141384939998,53418.074340240004
2024-09-07,13:52:28.000,251,11055671,5805,0,1725717147,13162.056183,31855.542149490007,53418.13722432001
2024-09-07,13:52:29.000,251,11055745,6124,0,1725717148,13162.103337169996,33240.94291404,53418.12325008
2024-09-07,13:52:30.000,251,11055690,5525,0,1725717149,13162.07639193,33702.72437121,53418.08831448001
2024-09-07,13:52:31.000,251,11055691,6245,0,1725717150,13162.083128239996,33241.083896640004,53418.144211440005
2024-09-07,13:52:32.000,251,11055724,5405,0,1725717151,13162.157227650001,31855.78886904,53418.30491520001
2024-09-07,13:52:33.000,251,11055678,5485,0,1725717152,13162.211118129992,28161.657046890003,53418.24901824
2024-09-07,13:52:34.000,251,11055732,4765,0,1725717153,13162.217854440001,31855.880507730006,53418.22106976
2024-09-07,13:52:35.000,251,11055750,5845,0,1725717154,13162.224590749996,24929.243239739997,53418.25600536001
2024-09-07,13:52:36.000,251,11055704,5765,0,1725717155,13162.231327059992,24005.722620180008,53418.29094096
2024-09-07,13:52:37.000,251,11055726,5805,0,1725717156,13162.251535989992,31856.070834240003,53418.22106976
2024-09-07,13:52:38.000,251,11055735,6205,0,1725717157,13162.251535989992,28161.85442253,53418.35382504001
2024-09-07,13:52:39.000,251,11055544,4845,0,1725717158,13162.332371709992,29547.219941429998,53418.30491520001
2024-09-07,13:52:40.000,251,11055737,6205,0,1725717159,13162.413207429992,26314.784986889994,53418.29094096
2024-09-07,13:52:41.000,251,11055722,4805,0,1725717160,13162.440152670002,30470.867445330005,53418.2699796
2024-09-07,13:52:42.000,251,11055721,6045,0,1725717161,13162.514252079993,32779.894566389994,53418.2699796
2024-09-07,13:52:43.000,251,11055712,5684,0,1725717162,13162.554669939993,25853.229101880002,53418.28395384001
2024-09-07,13:52:44.000,251,11055723,6365,0,1725717163,13162.662450899988,28623.988336199996,53418.35382504001
2024-09-07,13:52:45.000,251,11055685,6324,0,1725717164,13162.729813999998,30009.480739439998,53418.3398508
2024-09-07,13:52:46.000,251,11055681,6245,0,1725717165,13162.803913409989,25391.729609910006,53418.38177352001
2024-09-07,13:52:47.000,251,11055726,5645,0,1725717166,13162.871276509999,31394.994290069997,53418.360812160005
2024-09-07,13:52:48.000,251,11055704,4685,0,1725717167,13162.918430679994,26315.461703370005,53418.360812160005
2024-09-07,13:52:49.000,251,11055694,5565,0,1725717168,13162.97232116,26315.51104728,53418.40273488001
2024-09-07,13:52:50.000,251,11055659,5925,0,1725717169,13163.00600270999,30009.854343330007,53418.42369624001
2024-09-07,13:52:51.000,251,11055730,5884,0,1725717170,13163.080102119995,29548.17157398,53418.45863184
2024-09-07,13:52:52.000,251,11055699,6245,0,1725717171,13163.1339926,29548.206819629995,53418.45863184
2024-09-07,13:52:53.000,251,11055735,6245,0,1725717172,13163.100311049995,29086.460608110006,53418.45164472001
2024-09-07,13:52:54.000,251,11055783,6165,0,1725717173,13163.12725628999,30933.621682440003,53418.48658032
2024-09-07,13:52:55.000,251,11055715,5365,0,1725717174,13163.160937839995,30471.938913089994,53418.47260608001
2024-09-07,13:52:56.000,251,11055749,6205,0,1725717175,13163.23503725,30933.727419389994,53418.54946440001
2024-09-07,13:52:57.000,251,11055682,5765,0,1725717176,13163.26871879999,31395.551171340005,53418.528503040005
2024-09-07,13:52:58.000,251,11055608,5565,0,1725717177,13163.309136659991,28624.89062484,53418.54946440001
2024-09-07,13:52:59.000,251,11055726,4765,0,1725717178,13163.356290830001,28624.869477450004,53418.54946440001
2024-09-07,13:53:00.000,251,11055675,6205,0,1725717179,13163.383236069996,32319.262117410006,53418.528503040005
2024-09-07,13:53:01.000,251,11055737,5925,0,1725717180,13163.443862859996,33704.66288196,53418.66125832
2024-09-07,13:53:02.000,251,11055648,5725,0,1725717181,13163.430390239992,33242.944866959995,53418.71715528001
2024-09-07,13:53:03.000,251,11055750,5645,0,1725717182,13163.464071789997,24469.005542040002,53418.70318104
2024-09-07,13:53:04.000,251,11055724,5684,0,1725717183,13163.477544410001,31857.663937620004,53418.71715528001
2024-09-07,13:53:05.000,251,11055682,5005,0,1725717184,13163.470808099992,32319.438345660004,53418.68920680001
2024-09-07,13:53:06.000,251,11055711,5005,0,1725717185,13163.551643819992,33243.08584956,53418.71715528001
2024-09-07,13:53:07.000,251,11055700,5805,0,1725717186,13163.504489649997,31857.71328153,53418.75907800001
2024-09-07,13:53:08.000,251,11055775,6485,0,1725717187,13163.531434889992,30472.383008279998,53418.7940136
2024-09-07,13:53:09.000,251,11055768,4645,0,1725717188,13163.517962270002,28163.489820689996,53418.75907800001
2024-09-07,13:53:10.000,251,11055694,4805,0,1725717189,13163.558380130002,23545.597708560003,53418.83593632001
2024-09-07,13:53:11.000,251,11055737,6245,0,1725717190,13163.544907509997,28163.518017209994,53418.84991056
2024-09-07,13:53:12.000,251,11055699,6124,0,1725717191,13163.578589060002,30934.29839892,53418.863884800005
2024-09-07,13:53:13.000,251,11055724,5645,0,1725717192,13163.571852749992,25854.645977010005,53418.84991056
2024-09-07,13:53:14.000,251,11055742,4725,0,1725717193,13163.578589060002,30472.608580440006,53418.863884800005
2024-09-07,13:53:15.000,251,11055687,5285,0,1725717194,13163.538171200002,31396.171494780006,53418.863884800005
2024-09-07,13:53:16.000,251,11055718,5725,0,1725717195,13163.558380130002,32781.57930846,53418.88484616001
2024-09-07,13:53:17.000,251,11055744,5884,0,1725717196,13163.517962270002,27240.131331120007,53418.83593632001
2024-09-07,13:53:18.000,251,11055744,5845,0,1725717197,13163.544907509997,28625.53209567,53418.84991056
2024-09-07,13:53:19.000,251,11055721,5525,0,1725717198,13163.544907509997,32319.882440849993,53418.85689768001
2024-09-07,13:53:20.000,251,11055713,5085,0,1725717199,13163.544907509997,31396.368870420003,53418.88484616001
2024-09-07,13:53:21.000,251,11055751,5085,0,1725717200,13163.565116439997,27702.039672629995,53418.96170448
2024-09-07,13:53:22.000,251,11055729,6165,0,1725717201,13163.531434889992,30472.84120173,53418.982665840005
2024-09-07,13:53:23.000,251,11055759,6045,0,1725717202,13163.524698579997,24007.682278320004,53418.92676888001
2024-09-07,13:53:24.000,251,11055748,5684,0,1725717203,13163.511225959992,29087.398142399994,53418.9686916
2024-09-07,13:53:25.000,251,11055756,4845,0,1725717204,13163.470808099992,31396.270182599997,53418.96170448
2024-09-07,13:53:26.000,251,11055750,4805,0,1725717205,13163.477544410001,34167.050564310004,53418.97567872001
2024-09-07,13:53:27.000,251,11055714,5925,0,1725717206,13163.497753340002,30934.516921949995,53418.94773024
2024-09-07,13:53:28.000,251,11055715,6245,0,1725717207,13163.470808099992,29549.10205914,53418.9686916
2024-09-07,13:53:29.000,251,11055700,5605,0,1725717208,13163.416917620001,33705.13517367,53419.01760144
2024-09-07,13:53:30.000,251,11055702,4885,0,1725717209,13163.389972379991,34166.91663084,53418.982665840005
2024-09-07,13:53:31.000,251,11055725,6165,0,1725717210,13163.356290830001,28163.637852419997,53418.99664008
2024-09-07,13:53:32.000,251,11055716,5445,0,1725717211,13163.322609279996,21698.521223789998,53418.9686916
2024-09-07,13:53:33.000,251,11055684,4845,0,1725717212,13163.25524618,29549.017469579994,53418.90580752001
2024-09-07,13:53:34.000,251,11055688,4765,0,1725717213,13163.282191419996,29087.1866685,53419.031575680005
2024-09-07,13:53:35.000,251,11055649,5005,0,1725717214,13163.241773559996,32781.51586629001,53418.982665840005
2024-09-07,13:53:36.000,251,11055664,5405,0,1725717215,13163.181146769995,24931.153553969998,53419.02458856001
2024-09-07,13:53:37.000,251,11055670,4885,0,1725717216,13163.140728909995,30934.439381520002,53419.01760144
2024-09-07,13:53:38.000,251,11055719,5965,0,1725717217,13163.120519979995,30934.397086740006,53419.01760144
2024-09-07,13:53:39.000,251,11055616,5485,0,1725717218,13163.09357474,25393.005502440006,53419.04554992001
2024-09-07,13:53:40.000,251,11055679,6245,0,1725717219,13163.039684259995,28625.489800890005,53419.00362720001
2024-09-07,13:53:41.000,251,11055685,5044,0,1725717220,13163.01273902,30934.47462717,53419.01760144
2024-09-07,13:53:42.000,251,11055629,6284,0,1725717221,13163.00600270999,33705.18451758,53418.99664008
2024-09-07,13:53:43.000,251,11055653,5085,0,1725717222,13162.95211223,25392.91386375,53419.01760144
2024-09-07,13:53:44.000,251,11055644,4725,0,1725717223,13162.95211223,30010.834172400006,53418.97567872001
2024-09-07,13:53:45.000,251,11055638,5605,0,1725717224,13162.979057469995,30934.29839892,53419.0385628
2024-09-07,13:53:46.000,251,11055651,5005,0,1725717225,13162.9319033,28625.36996568,53418.95471736001
2024-09-07,13:53:47.000,251,11055640,5565,0,1725717226,13162.91169437,28163.567361120004,53418.933756000006
2024-09-07,13:53:48.000,251,11055677,6205,0,1725717227,13162.918430679994,31857.87541152,53419.031575680005
2024-09-07,13:53:49.000,251,11055649,5445,0,1725717228,13162.90495805999,32319.565230000007,53419.09445976001
2024-09-07,13:53:50.000,251,11055697,5325,0,1725717229,13162.84433126999,31857.776723699993,53419.0385628
2024-09-07,13:53:51.000,251,11055662,4965,0,1725717230,13162.837594959994,29548.770750030002,53419.11542112
2024-09-07,13:53:52.000,251,11055690,5805,0,1725717231,13162.783704479989,30010.43237199,53419.02458856001
2024-09-07,13:53:53.000,251,11055654,5485,0,1725717232,13162.783704479989,29086.84831026,53419.031575680005
2024-09-07,13:53:54.000,251,11055660,5725,0,1725717233,13162.783704479989,31395.840185670007,53419.02458856001
2024-09-07,13:53:55.000,251,11055666,4845,0,1725717234,13162.763495549989,32319.452443920003,53419.031575680005
2024-09-07,13:53:56.000,251,11055684,5485,0,1725717235,13162.709605069998,29548.78484829,53418.95471736001
2024-09-07,13:53:57.000,251,11055695,5325,0,1725717236,13162.770231859999,31857.776723699993,53419.01760144
2024-09-07,13:53:58.000,251,11055699,5965,0,1725717237,13162.709605069998,27239.912808089997,53419.0385628
2024-09-07,13:53:59.000,251,11055648,4765,0,1725717238,13162.669187209998,33705.11402628,53419.05253704001
2024-09-07,13:54:00.000,251,11055666,4925,0,1725717239,13162.628769349998,30010.74958284,53419.06651128
2024-09-07,13:54:01.000,251,11055648,5645,0,1725717240,13162.615296729993,27240.074938079997,53419.09445976001
2024-09-07,13:54:02.000,251,11055718,5805,0,1725717241,13162.541197320003,31857.931804559994,53419.0385628
2024-09-07,13:54:03.000,251,11055688,5765,0,1725717242,13162.520988390002,26316.455630700002,53419.01760144
2024-09-07,13:54:04.000,251,11055727,5085,0,1725717243,13162.419943740002,26316.420385050005,53419.05253704001
2024-09-07,13:54:05.000,251,11055707,5165,0,1725717244,13162.419943740002,29548.95402741,53419.01760144
2024-09-07,13:54:06.000,251,11055692,5565,0,1725717245,13162.379525880002,27701.83524786,53419.04554992001
2024-09-07,13:54:07.000,251,11055718,5044,0,1725717246,13162.399734810002,28625.433407849996,53419.09445976001
2024-09-07,13:54:08.000,251,11055641,5005,0,1725717247,13162.372789569992,28163.644901549997,53419.11542112
2024-09-07,13:54:09.000,251,11055701,6165,0,1725717248,13162.345844329997,26316.49792548,53419.0385628
2024-09-07,13:54:10.000,251,11055655,5285,0,1725717249,13162.352580639992,28625.475702630007,53419.05952416
2024-09-07,13:54:11.000,251,11055686,5565,0,1725717250,13162.372789569992,27240.110183729994,53419.108434
2024-09-07,13:54:12.000,251,11055677,5325,0,1725717251,13162.386262189997,28625.468653500007,53419.09445976001
2024-09-07,13:54:13.000,251,11055627,5125,0,1725717252,13162.392998499992,26778.378070470004,53419.07349840001
2024-09-07,13:54:14.000,251,11055715,6205,0,1725717253,13162.413207429992,30010.975155000007,53419.14336960001
2024-09-07,13:54:15.000,251,11055627,6165,0,1725717254,13162.379525880002,24469.541275919997,53419.09445976001
2024-09-07,13:54:16.000,251,11055656,5845,0,1725717255,13162.392998499992,27240.328706760003,53419.13638248
2024-09-07,13:54:17.000,251,11055664,5965,0,1725717256,13162.339108020002,28163.990308919994,53419.101446880006
2024-09-07,13:54:18.000,251,11055693,6124,0,1725717257,13162.339108020002,26316.878578500007,53419.15734384
2024-09-07,13:54:19.000,251,11055658,5725,0,1725717258,13162.345844329997,31396.72837605,53419.13638248
2024-09-07,13:54:20.000,251,11055705,6405,0,1725717259,13162.379525880002,31858.66491408,53419.09445976001
2024-09-07,13:54:21.000,251,11055721,6245,0,1725717260,13162.426680049997,31396.862309520002,53419.14336960001
2024-09-07,13:54:22.000,251,11055725,6124,0,1725717261,13162.406471119997,28626.1735665,53419.08747264
2024-09-07,13:54:23.000,251,11055712,5805,0,1725717262,13162.446888979997,27240.878538899997,53419.12939536
2024-09-07,13:54:24.000,251,11055718,5805,0,1725717263,13162.433416359992,30935.320522769995,53419.16433096
2024-09-07,13:54:25.000,251,11055667,5365,0,1725717264,13162.433416359992,31858.932781020005,53419.15734384
2024-09-07,13:54:26.000,251,11055709,6245,0,1725717265,13162.467097909997,28164.674074530005,53419.20625368
2024-09-07,13:54:27.000,251,11055776,5765,0,1725717266,13162.500779460002,31859.066714490007,53419.269137760006
2024-09-07,13:54:28.000,251,11055700,5884,0,1725717267,13162.547933629998,30473.680048199996,53419.22022792001
2024-09-07,13:54:29.000,251,11055740,4685,0,1725717268,13162.514252079993,30011.976131460004,53419.29009912001
2024-09-07,13:54:30.000,251,11055743,6245,0,1725717269,13162.534461009993,30473.701195589994,53419.26215064001
2024-09-07,13:54:31.000,251,11055777,5365,0,1725717270,13162.507515769998,30935.489701889994,53419.269137760006
2024-09-07,13:54:32.000,251,11055731,6045,0,1725717271,13162.527724699998,30473.680048199996,53419.283112
2024-09-07,13:54:33.000,251,11055730,4885,0,1725717272,13162.487306839997,27702.920813880002,53419.29708624
2024-09-07,13:54:34.000,251,11055748,4805,0,1725717273,13162.487306839997,29088.349774949995,53419.32503472
2024-09-07,13:54:35.000,251,11055693,6124,0,1725717274,13162.467097909997,30473.722342980007,53419.32503472
2024-09-07,13:54:36.000,251,11055762,5485,0,1725717275,13162.460361600002,30473.708244719994,53419.269137760006
2024-09-07,13:54:37.000,251,11055699,6324,0,1725717276,13162.426680049997,23546.76081501,53419.29708624
2024-09-07,13:54:38.000,251,11055747,6405,0,1725717277,13162.426680049997,30473.757588630004,53419.37394456
2024-09-07,13:54:39.000,251,11055709,6245,0,1725717278,13162.440152670002,24008.584566959995,53419.32503472
2024-09-07,13:54:40.000,251,11055719,5684,0,1725717279,13162.467097909997,26779.428390839996,53419.366957440005
2024-09-07,13:54:41.000,251,11055717,5965,0,1725717280,13162.446888979997,27702.998354309995,53419.366957440005
2024-09-07,13:54:42.000,251,11055680,5765,0,1725717281,13162.453625289992,33706.34762402999,53419.33900896001
2024-09-07,13:54:43.000,251,11055661,6165,0,1725717282,13162.487306839997,29088.476659289998,53419.39490592
2024-09-07,13:54:44.000,251,11055698,5684,0,1725717283,13162.520988390002,26317.710375840004,53419.35997032001
2024-09-07,13:54:45.000,251,11055742,5565,0,1725717284,13162.494043149993,34630.107914010005,53419.39490592
2024-09-07,13:54:46.000,251,11055670,5805,0,1725717285,13162.568142559998,30935.778716219997,53419.39490592
2024-09-07,13:54:47.000,251,11055669,6205,0,1725717286,13162.568142559998,34630.262994870005,53419.38791880001
2024-09-07,13:54:48.000,251,11055709,5285,0,1725717287,13162.561406250003,31397.708205119998,53419.40888016001
2024-09-07,13:54:49.000,251,11055667,5884,0,1725717288,13162.588351489998,27703.40720385,53419.40888016001
2024-09-07,13:54:50.000,251,11055660,4525,0,1725717289,13162.588351489998,31397.806892940003,53419.44381576
2024-09-07,13:54:51.000,251,11055752,5805,0,1725717290,13162.595087799993,33706.869259650004,53419.4927256
2024-09-07,13:54:52.000,251,11055693,5405,0,1725717291,13162.561406250003,30936.102976199996,53419.415867280004
2024-09-07,13:54:53.000,251,11055722,5725,0,1725717292,13162.480570530002,28627.14634644,53419.4927256
2024-09-07,13:54:54.000,251,11055692,5805,0,1725717293,13162.500779460002,30936.159369240006,53419.54862256001
2024-09-07,13:54:55.000,251,11055778,4965,0,1725717294,13162.480570530002,31859.764578360002,53419.51368696
2024-09-07,13:54:56.000,251,11055756,5605,0,1725717295,13162.473834219993,30474.4554525,53419.51368696
2024-09-07,13:54:57.000,251,11055710,5765,0,1725717296,13162.494043149993,28627.29437817,53419.485738480005
2024-09-07,13:54:58.000,251,11055790,5605,0,1725717297,13162.500779460002,31398.131152920003,53419.47875136001
2024-09-07,13:54:59.000,251,11055787,6124,0,1725717298,13162.500779460002,27241.96410492,53419.5625968
2024-09-07,13:55:00.000,251,11055802,5925,0,1725717299,13162.514252079993,32783.58831051001,53419.534648320005
2024-09-07,13:55:01.000,251,11055746,4605,0,1725717300,13162.514252079993,26780.210844269997,53419.54862256001
2024-09-07,13:55:02.000,251,11055725,6165,0,1725717301,13162.561406250003,30936.37084314,53419.604519520006
2024-09-07,13:55:03.000,251,11055691,5245,0,1725717302,13162.554669939993,27242.020497959995,53419.57657104001
2024-09-07,13:55:04.000,251,11055730,5405,0,1725717303,13162.574878869993,30474.723319440003,53419.5625968
2024-09-07,13:55:05.000,251,11055682,5684,0,1725717304,13162.595087799993,32321.919639419997,53419.54862256001
2024-09-07,13:55:06.000,251,11055636,5684,0,1725717305,13162.622033039988,27703.89359382,53419.604519520006
2024-09-07,13:55:07.000,251,11055740,4765,0,1725717306,13162.635505659993,26780.358876,53419.61849376
2024-09-07,13:55:08.000,251,11055695,5445,0,1725717307,13162.622033039988,29089.41419358,53419.52067408
2024-09-07,13:55:09.000,251,11055672,5565,0,1725717308,13162.595087799993,29089.42124271,53419.534648320005
2024-09-07,13:55:10.000,251,11055740,5765,0,1725717309,13162.608560419998,29551.301387700005,53419.55560968001
2024-09-07,13:55:11.000,251,11055766,5805,0,1725717310,13162.608560419998,26780.577399030008,53419.52067408
2024-09-07,13:55:12.000,251,11055715,5285,0,1725717311,13162.568142559998,31860.455393099997,53419.54862256001
2024-09-07,13:55:13.000,251,11055718,5805,0,1725717312,13162.574878869993,30936.899527889997,53419.534648320005
2024-09-07,13:55:14.000,251,11055724,5485,0,1725717313,13162.615296729993,30475.139218109995,53419.5625968
2024-09-07,13:55:15.000,251,11055705,6284,0,1725717314,13162.588351489998,28627.978143779997,53419.54163544
2024-09-07,13:55:16.000,251,11055695,5365,0,1725717315,13162.628769349998,29089.794846599994,53419.47875136001
2024-09-07,13:55:17.000,251,11055693,5165,0,1725717316,13162.628769349998,28627.999291169996,53419.604519520006
2024-09-07,13:55:18.000,251,11055705,5125,0,1725717317,13162.655714589993,27242.633772269997,53419.583558160004
2024-09-07,13:55:19.000,251,11055682,4845,0,1725717318,13162.635505659993,29089.921730939997,53419.604519520006
2024-09-07,13:55:20.000,251,11055709,6124,0,1725717319,13162.642241969988,26319.106103579994,53419.55560968001
2024-09-07,13:55:21.000,251,11055649,5165,0,1725717320,13162.689396139998,27704.54916291,53419.62548088001
2024-09-07,13:55:22.000,251,11055684,5605,0,1725717321,13162.716341379994,30013.63267701,53419.632468
2024-09-07,13:55:23.000,251,11055560,4685,0,1725717322,13162.736550309994,29551.81597419,53419.61849376
2024-09-07,13:55:24.000,251,11055717,5205,0,1725717323,13162.790440789999,32322.68799459,53419.632468
2024-09-07,13:55:25.000,251,11055696,5725,0,1725717324,13162.797177099994,30475.519871130004,53419.632468
2024-09-07,13:55:26.000,251,11055721,6205,0,1725717325,13162.857803889994,33246.34254762001,53419.6674036
2024-09-07,13:55:27.000,251,11055662,5085,0,1725717326,13162.898221749994,33708.16629957,53419.71631344001
2024-09-07,13:55:28.000,251,11055739,6045,0,1725717327,13162.898221749994,32322.814878930003,53419.68137784
2024-09-07,13:55:29.000,251,11055706,5684,0,1725717328,13162.979057469995,25857.663004650007,53419.6674036
2024-09-07,13:55:30.000,251,11055719,5245,0,1725717329,13163.01273902,24934.02959901,53419.66041648
2024-09-07,13:55:31.000,251,11055769,6245,0,1725717330,13163.039684259995,27243.162457020007,53419.72330056001
2024-09-07,13:55:32.000,251,11055674,5485,0,1725717331,13163.07336581,34632.08167041,53419.68137784
2024-09-07,13:55:33.000,251,11055717,6284,0,1725717332,13163.080102119995,29552.32351155,53419.74426192001
2024-09-07,13:55:34.000,251,11055734,5605,0,1725717333,13163.06662949999,25857.90267507,53419.73028768
2024-09-07,13:55:35.000,251,11055685,5165,0,1725717334,13163.039684259995,27705.141289830004,53419.69535208001
2024-09-07,13:55:36.000,251,11055739,6284,0,1725717335,13162.999266399995,29090.598447419994,53419.70932632
2024-09-07,13:55:37.000,251,11055703,5525,0,1725717336,13162.99253009,30476.04855588,53419.6674036
2024-09-07,13:55:38.000,251,11055707,6205,0,1725717337,13163.00600270999,27705.19768287,53419.69535208001
2024-09-07,13:55:39.000,251,11055696,5765,0,1725717338,13162.999266399995,30937.893455219993,53419.75823616
2024-09-07,13:55:40.000,251,11055755,6365,0,1725717339,13163.02621163999,23087.157539010004,53419.772210400006
2024-09-07,13:55:41.000,251,11055738,4925,0,1725717340,13163.06662949999,28167.106024380002,53419.81413312001
2024-09-07,13:55:42.000,251,11055721,5405,0,1725717341,13163.100311049995,30014.379884790003,53419.77919752
2024-09-07,13:55:43.000,251,11055686,4805,0,1725717342,13163.1339926,27243.599503079997,53419.72330056001
2024-09-07,13:55:44.000,251,11055706,4925,0,1725717343,13163.201355699995,31861.7242365,53419.77919752
2024-09-07,13:55:45.000,251,11055715,5085,0,1725717344,13163.261982489996,33247.18844322,53419.751249040004
2024-09-07,13:55:46.000,251,11055671,5085,0,1725717345,13163.3360819,28167.261105240003,53419.72330056001
2024-09-07,13:55:47.000,251,11055695,6284,0,1725717346,13163.416917620001,29552.78875413,53419.7372748
2024-09-07,13:55:48.000,251,11055738,4805,0,1725717347,13163.464071789997,29552.859245429994,53419.73028768
2024-09-07,13:55:49.000,251,11055768,4805,0,1725717348,13163.524698579997,27705.712269359996,53419.80015888
2024-09-07,13:55:50.000,251,11055744,5165,0,1725717349,13163.571852749992,29553.014326289995,53419.76522328001
2024-09-07,13:55:51.000,251,11055756,5044,0,1725717350,13163.632479539992,30938.499680399997,53419.79317176001
2024-09-07,13:55:52.000,251,11055680,5884,0,1725717351,13163.632479539992,28629.55009977,53419.84208160001
2024-09-07,13:55:53.000,251,11055755,5445,0,1725717352,13163.632479539992,27244.149335220005,53419.807146
2024-09-07,13:55:54.000,251,11055682,4685,0,1725717353,13163.605534299997,29091.437293890005,53419.84906872
2024-09-07,13:55:55.000,251,11055679,5925,0,1725717354,13163.639215850002,29553.239898450003,53419.84906872
2024-09-07,13:55:56.000,251,11055697,5925,0,1725717355,13163.619006920002,26320.600519140004,53419.84906872
2024-09-07,13:55:57.000,251,11055742,5925,0,1725717356,13163.652688469992,26782.41017283,53419.79317176001
2024-09-07,13:55:58.000,251,11055689,6284,0,1725717357,13163.666161089997,27244.297366950006,53419.89099144001
2024-09-07,13:55:59.000,251,11055686,5445,0,1725717358,13163.632479539992,33247.85811057,53419.89797856
2024-09-07,13:56:00.000,251,11055687,6124,0,1725717359,13163.706578949997,29553.402028440003,53419.81413312001
2024-09-07,13:56:01.000,251,11055705,6005,0,1725717360,13163.706578949997,33709.78055034,53419.80015888
2024-09-07,13:56:02.000,251,11055719,6165,0,1725717361,13163.794150979993,30015.282173429994,53419.84208160001
2024-09-07,13:56:03.000,251,11055689,6124,0,1725717362,13163.841305149988,28629.930752789995,53419.870030080005
2024-09-07,13:56:04.000,251,11055676,5605,0,1725717363,13163.901931939989,31862.619476010004,53419.84906872
2024-09-07,13:56:05.000,251,11055691,5044,0,1725717364,13163.996240279994,27244.53703737,53419.821120240005
2024-09-07,13:56:06.000,251,11055654,4845,0,1725717365,13164.023185519989,33248.111879250006,53419.89797856
2024-09-07,13:56:07.000,251,11055723,6245,0,1725717366,13164.077075999994,28630.001244090003,53419.870030080005
2024-09-07,13:56:08.000,251,11055661,5884,0,1725717367,13164.12423016999,29553.634649729996,53419.86304296001
2024-09-07,13:56:09.000,251,11055717,6165,0,1725717368,13164.137702789994,28630.001244090003,53419.9468884
2024-09-07,13:56:10.000,251,11055726,4605,0,1725717369,13164.218538509995,28629.973047570005,53419.8770172
2024-09-07,13:56:11.000,251,11055712,5605,0,1725717370,13164.2118022,29091.789750390002,53419.91195280001
2024-09-07,13:56:12.000,251,11055700,5485,0,1725717371,13164.19159327,29091.754504740005,53419.96784976
2024-09-07,13:56:13.000,251,11055660,4645,0,1725717372,13164.22527481999,31400.788674929994,53419.95387552
2024-09-07,13:56:14.000,251,11055712,5405,0,1725717373,13164.20506588999,28629.909605399997,53419.918939920004
2024-09-07,13:56:15.000,251,11055714,5565,0,1725717374,13164.24548374999,29091.705160829995,53419.9468884
2024-09-07,13:56:16.000,251,11055666,5605,0,1725717375,13164.23201113,29553.620551469998,53419.97483688
2024-09-07,13:56:17.000,251,11055689,5525,0,1725717376,13164.258956369995,27244.572283019996,53419.96784976
2024-09-07,13:56:18.000,251,11055689,6284,0,1725717377,13164.30611053999,28630.106981040008,53419.99579824
2024-09-07,13:56:19.000,251,11055666,5765,0,1725717378,13164.30611053999,27244.6850691,53420.0167596
2024-09-07,13:56:20.000,251,11055681,5245,0,1725717379,13164.36673732999,28630.233865379996,53419.918939920004
2024-09-07,13:56:21.000,251,11055667,5245,0,1725717380,13164.42736411999,27244.896542999995,53419.99579824
2024-09-07,13:56:22.000,251,11055755,6005,0,1725717381,13164.508199839991,25397.679075630003,53420.00278536
2024-09-07,13:56:23.000,251,11055714,5205,0,1725717382,13164.575562940001,32786.69697684,53419.988811120005
2024-09-07,13:56:24.000,251,11055701,5925,0,1725717383,13164.595771870001,31401.317359680004,53419.97483688
2024-09-07,13:56:25.000,251,11055708,4845,0,1725717384,13164.615980800001,35557.667685060005,53419.99579824
2024-09-07,13:56:26.000,251,11055721,6324,0,1725717385,13164.663134969996,28168.621587329995,53420.037720960005
2024-09-07,13:56:27.000,251,11055734,5965,0,1725717386,13164.676607590001,27706.875375810007,53419.89099144001
2024-09-07,13:56:28.000,251,11055753,5285,0,1725717387,13164.710289139992,26783.249019299998,53420.037720960005
2024-09-07,13:56:29.000,251,11055746,4925,0,1725717388,13164.690080209992,29554.184481870005,53420.0167596
2024-09-07,13:56:30.000,251,11055693,6045,0,1725717389,13164.710289139992,26783.263117559996,53420.06566944
2024-09-07,13:56:31.000,251,11055756,5845,0,1725717390,13164.696816520001,28168.72732428,53420.00278536
2024-09-07,13:56:32.000,251,11055714,4845,0,1725717391,13164.703552829997,24936.031551930006,53420.0167596
2024-09-07,13:56:33.000,251,11055706,5805,0,1725717392,13164.717025450002,27706.924719720002,53419.96086264001
2024-09-07,13:56:34.000,251,11055774,5485,0,1725717393,13164.683343899997,25859.6720067,53420.05868232001
2024-09-07,13:56:35.000,251,11055710,5645,0,1725717394,13164.669871279992,29092.417122960003,53420.05169520001
2024-09-07,13:56:36.000,251,11055673,5405,0,1725717395,13164.663134969996,27706.93881798,53420.05868232001
2024-09-07,13:56:37.000,251,11055728,4845,0,1725717396,13164.730498069992,30016.057577729996,53420.0167596
2024-09-07,13:56:38.000,251,11055740,4605,0,1725717397,13164.784388549997,30016.03643034,53420.0167596
2024-09-07,13:56:39.000,251,11055747,6245,0,1725717398,13164.764179619997,30016.099872510007,53420.037720960005
2024-09-07,13:56:40.000,251,11055759,6205,0,1725717399,13164.838279030002,30477.937722720002,53420.037720960005
2024-09-07,13:56:41.000,251,11055673,5285,0,1725717400,13164.905642129997,32787.02123682,53420.07964368001
2024-09-07,13:56:42.000,251,11055726,5005,0,1725717401,13164.986477849998,27245.241950370008,53420.086630800004
2024-09-07,13:56:43.000,251,11055735,6084,0,1725717402,13165.053840949993,33710.74628115,53420.05868232001
2024-09-07,13:56:44.000,251,11055737,6205,0,1725717403,13165.026895709998,26783.446394939994,53420.05868232001
2024-09-07,13:56:45.000,251,11055690,5405,0,1725717404,13165.047104639998,25859.918726250005,53420.06566944
2024-09-07,13:56:46.000,251,11055752,5805,0,1725717405,13165.094258809993,33249.028266149995,53420.09361792
2024-09-07,13:56:47.000,251,11055749,5245,0,1725717406,13165.127940359998,28169.079780779997,53420.14252776
2024-09-07,13:56:48.000,251,11055750,4725,0,1725717407,13165.127940359998,31401.874240949997,53420.05868232001
2024-09-07,13:56:49.000,251,11055755,5205,0,1725717408,13165.053840949993,36020.097662190004,53420.07265656
2024-09-07,13:56:50.000,251,11055735,6005,0,1725717409,13165.074049879993,30016.551016829995,53420.1215664
2024-09-07,13:56:51.000,251,11055762,5285,0,1725717410,13165.040368329988,27245.64375078,53420.14951488001
2024-09-07,13:56:52.000,251,11055698,5525,0,1725717411,13165.067313569998,30940.163275080005,53420.14252776
2024-09-07,13:56:53.000,251,11055735,5445,0,1725717412,13165.047104639998,30016.628557260003,53420.09361792
2024-09-07,13:56:54.000,251,11055717,5285,0,1725717413,13165.040368329988,27245.721291210008,53420.18445048
2024-09-07,13:56:55.000,251,11055675,5085,0,1725717414,13165.033632019993,31402.128009630003,53420.156502000005
2024-09-07,13:56:56.000,251,11055744,5445,0,1725717415,13165.026895709998,30016.748392470006,53420.107592160006
2024-09-07,13:56:57.000,251,11055759,5405,0,1725717416,13165.074049879993,34173.232651319995,53420.14252776
2024-09-07,13:56:58.000,251,11055698,4725,0,1725717417,13165.067313569998,31402.261943100006,53420.107592160006
2024-09-07,13:56:59.000,251,11055713,6005,0,1725717418,13165.060577259988,30940.52982984,53420.14252776
2024-09-07,13:57:00.000,251,11055592,5765,0,1725717419,13165.060577259988,31402.3324344,53420.086630800004
2024-09-07,13:57:01.000,251,11055741,5965,0,1725717420,13165.100995119989,24475.053695580005,53420.156502000005
2024-09-07,13:57:02.000,251,11055722,5005,0,1725717421,13165.121204049989,29555.114967030007,53420.18445048
2024-09-07,13:57:03.000,251,11055698,5565,0,1725717422,13165.107731429998,25860.553147950006,53420.16348912
2024-09-07,13:57:04.000,251,11055701,6324,0,1725717423,13165.141412979989,24475.060744710005,53420.17047624
2024-09-07,13:57:05.000,251,11055724,5684,0,1725717424,13165.148149289998,25860.574295340004,53420.19842472001
2024-09-07,13:57:06.000,251,11055759,5285,0,1725717425,13165.141412979989,30478.77656919,53420.14252776
2024-09-07,13:57:07.000,251,11055698,4805,0,1725717426,13165.154885599994,26784.228848369996,53420.12855352001
2024-09-07,13:57:08.000,251,11055697,5965,0,1725717427,13165.181830839989,27246.13718988,53420.11457928
2024-09-07,13:57:09.000,251,11055686,5725,0,1725717428,13165.202039769989,26784.34163445,53420.16348912
2024-09-07,13:57:10.000,251,11055734,5884,0,1725717429,13165.181830839989,29093.509738110006,53420.14951488001
2024-09-07,13:57:11.000,251,11055692,5884,0,1725717430,13165.154885599994,30940.84704069,53420.17746336001
2024-09-07,13:57:12.000,251,11055660,5725,0,1725717431,13165.161621909989,30479.107878299998,53420.1914376
2024-09-07,13:57:13.000,251,11055687,5485,0,1725717432,13165.114467739993,24013.610596650004,53420.16348912
2024-09-07,13:57:14.000,251,11055717,6124,0,1725717433,13165.148149289998,28631.855165279994,53420.11457928
2024-09-07,13:57:15.000,251,11055665,5365,0,1725717434,13165.114467739993,29555.537914829998,53420.05868232001
2024-09-07,13:57:16.000,251,11055666,4845,0,1725717435,13165.107731429998,28170.137150280003,53420.14951488001
2024-09-07,13:57:17.000,251,11055663,6245,0,1725717436,13165.121204049989,33250.304158679995,53420.07964368001
2024-09-07,13:57:18.000,251,11055723,5245,0,1725717437,13165.168358219998,31402.995052619997,53420.09361792
2024-09-07,13:57:19.000,251,11055704,5645,0,1725717438,13165.148149289998,29555.69299569,53420.09361792
2024-09-07,13:57:20.000,251,11055552,5525,0,1725717439,13165.127940359998,26322.820995090005,53420.1215664
2024-09-07,13:57:21.000,251,11055692,5765,0,1725717440,13165.107731429998,27246.46144986,53420.04470808
2024-09-07,13:57:22.000,251,11055755,6245,0,1725717441,13165.141412979989,26784.66589443,53420.12855352001
2024-09-07,13:57:23.000,251,11055731,5325,0,1725717442,13165.100995119989,26784.595403130006,53420.14951488001
2024-09-07,13:57:24.000,251,11055703,5165,0,1725717443,13165.114467739993,28170.15829767,53420.12855352001
2024-09-07,13:57:25.000,251,11055715,5285,0,1725717444,13165.168358219998,24937.37088663,53420.16348912
2024-09-07,13:57:26.000,251,11055535,6124,0,1725717445,13165.181830839989,30479.326401330007,53420.17047624
2024-09-07,13:57:27.000,251,11055697,5205,0,1725717446,13165.168358219998,28632.038442660007,53420.17746336001
2024-09-07,13:57:28.000,251,11055756,4645,0,1725717447,13165.215512389994,29555.798732640003,53420.086630800004
2024-09-07,13:57:29.000,251,11055714,4965,0,1725717448,13165.228985009999,35097.78949299001,53420.13554064
2024-09-07,13:57:30.000,251,11055736,5684,0,1725717449,13165.26266655999,36021.42289863,53420.12855352001
2024-09-07,13:57:31.000,251,11055713,6045,0,1725717450,13165.235721319994,33250.515632580005,53420.156502000005
2024-09-07,13:57:32.000,251,11055726,5684,0,1725717451,13165.276139179994,26323.152304200004,53420.14951488001
2024-09-07,13:57:33.000,251,11055654,5805,0,1725717452,13165.289611799999,31403.28406695,53420.17746336001
2024-09-07,13:57:34.000,251,11055712,4765,0,1725717453,13165.34350227999,28632.320407859996,53420.12855352001
2024-09-07,13:57:35.000,251,11055737,5205,0,1725717454,13165.32329334999,30479.601317399996,53420.12855352001
2024-09-07,13:57:36.000,251,11055727,5325,0,1725717455,13165.35023859,24475.91368944,53420.23336032
2024-09-07,13:57:37.000,251,11055665,5445,0,1725717456,13165.32329334999,29094.21465111,53420.16348912
2024-09-07,13:57:38.000,251,11055721,6084,0,1725717457,13165.40412906999,28632.41909568,53420.10060504001
2024-09-07,13:57:39.000,251,11055697,5205,0,1725717458,13165.417601689995,26323.286237670007,53420.23336032
2024-09-07,13:57:40.000,251,11055760,5445,0,1725717459,13165.417601689995,31865.291096279994,53420.24733456001
2024-09-07,13:57:41.000,251,11055684,5485,0,1725717460,13165.41086538,36021.74010948,53420.24034744
2024-09-07,13:57:42.000,251,11055731,5245,0,1725717461,13165.36371120999,30479.791643909994,53420.19842472001
2024-09-07,13:57:43.000,251,11055703,6045,0,1725717462,13165.34350227999,28632.468439589997,53420.28925728
2024-09-07,13:57:44.000,251,11055746,5684,0,1725717463,13165.28287548999,26785.15933353,53420.254321680004
2024-09-07,13:57:45.000,251,11055738,5565,0,1725717464,13165.269402869999,31403.45324607,53420.23336032
2024-09-07,13:57:46.000,251,11055692,5805,0,1725717465,13165.269402869999,25861.462485719996,53420.29624440001
2024-09-07,13:57:47.000,251,11055730,5925,0,1725717466,13165.215512389994,25399.582340730005,53420.28227016
2024-09-07,13:57:48.000,251,11055719,6045,0,1725717467,13165.242457629989,31865.093720639998,53420.275283040006
2024-09-07,13:57:49.000,251,11055717,6324,0,1725717468,13165.269402869999,29555.946764370005,53420.205411840005
2024-09-07,13:57:50.000,251,11055678,4845,0,1725717469,13165.289611799999,28170.412066350007,53420.2613088
2024-09-07,13:57:51.000,251,11055741,6005,0,1725717470,13165.296348109994,31864.980934559993,53420.2613088
2024-09-07,13:57:52.000,251,11055736,5565,0,1725717471,13165.36371120999,31864.938639779997,53420.24733456001
2024-09-07,13:57:53.000,251,11055714,5485,0,1725717472,13165.356974899994,29555.777585250005,53420.205411840005
2024-09-07,13:57:54.000,251,11055703,6084,0,1725717473,13165.41086538,36483.21140493,53420.26829592001
2024-09-07,13:57:55.000,251,11055702,4765,0,1725717474,13165.417601689995,29555.85512568,53420.21239896
2024-09-07,13:57:56.000,251,11055696,5565,0,1725717475,13165.47149217,35559.56390103001,53420.29624440001
2024-09-07,13:57:57.000,251,11055689,5245,0,1725717476,13165.44454692999,32326.917472589994,53420.30323152
2024-09-07,13:57:58.000,251,11055770,5684,0,1725717477,13165.43107431,28170.524852429997,53420.324192880005
2024-09-07,13:57:59.000,251,11055714,5605,0,1725717478,13165.42433799999,28632.397948290003,53420.30323152
2024-09-07,13:58:00.000,251,11055716,5565,0,1725717479,13165.397392759995,32788.81171584,53420.28925728
2024-09-07,13:58:01.000,251,11055723,6245,0,1725717480,13165.336765969994,34636.1208219,53420.28227016
2024-09-07,13:58:02.000,251,11055749,6445,0,1725717481,13165.316557039994,26323.180500720002,53420.28925728
2024-09-07,13:58:03.000,251,11055731,5165,0,1725717482,13165.32329334999,25399.46250552,53420.29624440001
2024-09-07,13:58:04.000,251,11055714,5565,0,1725717483,13165.336765969994,25399.356768569996,53420.35912848
2024-09-07,13:58:05.000,251,11055697,5485,0,1725717484,13165.289611799999,26784.771631380005,53420.31720576001
2024-09-07,13:58:06.000,251,11055757,5245,0,1725717485,13165.30308441999,30479.24181177,53420.36611560001
2024-09-07,13:58:07.000,251,11055744,4565,0,1725717486,13165.30308441999,31402.847020889996,53420.31720576001
2024-09-07,13:58:08.000,251,11055778,5684,0,1725717487,13165.35023859,27246.362762040008,53420.33816712
2024-09-07,13:58:09.000,251,11055725,6124,0,1725717488,13165.35023859,33249.993996959995,53420.2613088
2024-09-07,13:58:10.000,251,11055759,6245,0,1725717489,13165.356974899994,31402.66374351,53420.254321680004
2024-09-07,13:58:11.000,251,11055674,5765,0,1725717490,13165.289611799999,25860.77167098,53420.29624440001
2024-09-07,13:58:12.000,251,11055734,5725,0,1725717491,13165.30308441999,30017.213635050008,53420.30323152
2024-09-07,13:58:13.000,251,11055755,5325,0,1725717492,13165.289611799999,25860.77872011,53420.24034744
2024-09-07,13:58:14.000,251,11055735,6005,0,1725717493,13165.28287548999,28631.685986159995,53420.30323152
2024-09-07,13:58:15.000,251,11055689,5285,0,1725717494,13165.296348109994,31864.543888500004,53420.29624440001
2024-09-07,13:58:16.000,251,11055770,5525,0,1725717495,13165.296348109994,30479.129025689996,53420.324192880005
2024-09-07,13:58:17.000,251,11055742,5925,0,1725717496,13165.255930249994,32326.424033489995,53420.35912848
2024-09-07,13:58:18.000,251,11055700,5884,0,1725717497,13165.255930249994,30941.044416329998,53420.275283040006
2024-09-07,13:58:19.000,251,11055711,6205,0,1725717498,13165.249193939999,33712.02217368,53420.30323152
2024-09-07,13:58:20.000,251,11055737,6005,0,1725717499,13165.208776079999,29093.841047220005,53420.33118
2024-09-07,13:58:21.000,251,11055681,5805,0,1725717500,13165.215512389994,28170.144199410002,53420.254321680004
2024-09-07,13:58:22.000,251,11055671,6245,0,1725717501,13165.296348109994,31402.931610450003,53420.373102720005
2024-09-07,13:58:23.000,251,11055774,5605,0,1725717502,13165.269402869999,28170.1653468,53420.33816712
2024-09-07,13:58:24.000,251,11055724,5645,0,1725717503,13165.255930249994,31402.924561320004,53420.33816712
2024-09-07,13:58:25.000,251,11055761,6084,0,1725717504,13165.242457629989,35559.28898496,53420.30323152
2024-09-07,13:58:26.000,251,11055836,4605,0,1725717505,13165.269402869999,32326.565016089997,53420.34515424001
2024-09-07,13:58:27.000,251,11055786,5845,0,1725717506,13165.235721319994,26784.630648780003,53420.33816712
2024-09-07,13:58:28.000,251,11055701,6205,0,1725717507,13165.222248699989,32326.508623050002,53420.33118
2024-09-07,13:58:29.000,251,11055750,5684,0,1725717508,13165.242457629989,30941.044416329998,53420.34515424001
2024-09-07,13:58:30.000,251,11055735,6205,0,1725717509,13165.235721319994,27246.42620421,53420.35912848
2024-09-07,13:58:31.000,251,11055726,5725,0,1725717510,13165.154885599994,32326.52272131,53420.31720576001
2024-09-07,13:58:32.000,251,11055765,5245,0,1725717511,13165.148149289998,27708.21471051,53420.31720576001
2024-09-07,13:58:33.000,251,11055744,5684,0,1725717512,13165.141412979989,28170.130101150004,53420.35214136
2024-09-07,13:58:34.000,251,11055698,4725,0,1725717513,13165.114467739993,25860.983144879996,53420.41502544001
2024-09-07,13:58:35.000,251,11055715,6045,0,1725717514,13165.127940359998,31402.917512190004,53420.38707696001
2024-09-07,13:58:36.000,251,11055686,5845,0,1725717515,13165.100995119989,28631.9538531,53420.33118
2024-09-07,13:58:37.000,251,11055778,5765,0,1725717516,13165.087522499998,26784.67294356,53420.36611560001
2024-09-07,13:58:38.000,251,11055576,4765,0,1725717517,13165.080786189988,30479.340499590005,53420.39406408001
2024-09-07,13:58:39.000,251,11055682,5965,0,1725717518,13165.114467739993,26784.687041819998,53420.33816712
2024-09-07,13:58:40.000,251,11055694,4725,0,1725717519,13165.107731429998,31864.7553624,53420.324192880005
2024-09-07,13:58:41.000,251,11055688,5605,0,1725717520,13165.127940359998,27708.327496590005,53420.28227016
2024-09-07,13:58:42.000,251,11055728,5525,0,1725717521,13165.127940359998,30017.495600249997,53420.324192880005
2024-09-07,13:58:43.000,251,11055707,5325,0,1725717522,13165.148149289998,29093.805801569993,53420.35912848
2024-09-07,13:58:44.000,251,11055711,4925,0,1725717523,13165.175094529994,31402.924561320004,53420.33118
2024-09-07,13:58:45.000,251,11055718,5485,0,1725717524,13165.228985009999,32788.38876804001,53420.324192880005
2024-09-07,13:58:46.000,251,11055718,4845,0,1725717525,13165.26266655999,26322.813945960006,53420.38707696001
2024-09-07,13:58:47.000,251,11055714,6005,0,1725717526,13165.269402869999,31402.875217409994,53420.29624440001
2024-09-07,13:58:48.000,251,11055758,5925,0,1725717527,13165.356974899994,30941.03031807,53420.36611560001
2024-09-07,13:58:49.000,251,11055726,5765,0,1725717528,13165.356974899994,29093.707113750002,53420.373102720005
2024-09-07,13:58:50.000,251,11055691,4925,0,1725717529,13165.41086538,30479.192467860004,53420.324192880005
2024-09-07,13:58:51.000,251,11055713,5205,0,1725717530,13165.437810619995,32788.31122761,53420.36611560001
2024-09-07,13:58:52.000,251,11055727,6324,0,1725717531,13165.437810619995,27246.419155080002,53420.44996104
2024-09-07,13:58:53.000,251,11055719,6205,0,1725717532,13165.46475585999,31864.698969360004,53420.38707696001
2024-09-07,13:58:54.000,251,11055662,5565,0,1725717533,13165.417601689995,27708.22175964,53420.35214136
2024-09-07,13:58:55.000,251,11055696,4765,0,1725717534,13165.41086538,27246.43325334,53420.422012560004
2024-09-07,13:58:56.000,251,11055653,5205,0,1725717535,13165.39065645,36021.014049089994,53420.42899968
2024-09-07,13:58:57.000,251,11055649,5965,0,1725717536,13165.40412906999,24013.63174404,53420.422012560004
2024-09-07,13:58:58.000,251,11055633,6245,0,1725717537,13165.41086538,32788.268932830004,53420.45694816
2024-09-07,13:58:59.000,251,11055643,6165,0,1725717538,13165.417601689995,31402.79767698,53420.47790952
2024-09-07,13:59:00.000,251,11055716,5565,0,1725717539,13165.41086538,30479.199516990004,53420.4709224
2024-09-07,13:59:01.000,251,11055683,6324,0,1725717540,13165.356974899994,29555.460374400005,53420.4010512
2024-09-07,13:59:02.000,251,11055652,5765,0,1725717541,13165.377183829994,26784.567206609994,53420.42899968
2024-09-07,13:59:03.000,251,11055679,6005,0,1725717542,13165.44454692999,30017.411010690004,53420.43598680001
2024-09-07,13:59:04.000,251,11055703,5165,0,1725717543,13165.42433799999,28170.15829767,53420.38008984
2024-09-07,13:59:05.000,251,11055658,5605,0,1725717544,13165.437810619995,29093.833998090005,53420.45694816
2024-09-07,13:59:06.000,251,11055710,5645,0,1725717545,13165.498437409995,31403.023249139995,53420.51284512001
2024-09-07,13:59:07.000,251,11055670,5645,0,1725717546,13165.53211896,29555.812830900002,53420.49887088
2024-09-07,13:59:08.000,251,11055627,6284,0,1725717547,13165.579273129995,30017.643631979998,53420.505858
2024-09-07,13:59:09.000,251,11055666,4925,0,1725717548,13165.64663622999,27246.743415060002,53420.49887088
2024-09-07,13:59:10.000,251,11055683,5245,0,1725717549,13165.73420826,29094.031373730002,53420.505858
2024-09-07,13:59:11.000,251,11055640,4645,0,1725717550,13165.828516599991,32788.63548759,53420.505858
2024-09-07,13:59:12.000,251,11055699,6005,0,1725717551,13165.835252910001,30941.389823699996,53420.51983224
2024-09-07,13:59:13.000,251,11055623,5245,0,1725717552,13165.909352319992,28632.299260469998,53420.53380648001
2024-09-07,13:59:14.000,251,11055666,4805,0,1725717553,13165.969979109992,28632.320407859996,53420.56175496001
2024-09-07,13:59:15.000,251,11055690,5485,0,1725717554,13165.983451729997,35097.86703342,53420.56874208
2024-09-07,13:59:16.000,251,11055615,5445,0,1725717555,13166.010396969992,26323.222795499998,53420.63162616001
2024-09-07,13:59:17.000,251,11055685,6245,0,1725717556,13165.983451729997,28632.376800900005,53420.60367768001
2024-09-07,13:59:18.000,251,11055696,4645,0,1725717557,13165.976715420002,30941.566051949994,53420.58271632001
2024-09-07,13:59:19.000,251,11055642,5845,0,1725717558,13165.956506490002,30941.64359238,53420.6456004
2024-09-07,13:59:20.000,251,11055668,5645,0,1725717559,13165.956506490002,32327.16419214,53420.68752312
2024-09-07,13:59:21.000,251,11055693,6324,0,1725717560,13165.949770179992,33712.69184103,53420.69451024
2024-09-07,13:59:22.000,251,11055659,5205,0,1725717561,13165.895879700001,27247.09587156,53420.68752312
2024-09-07,13:59:23.000,251,11055661,5365,0,1725717562,13165.889143389992,27247.145215469995,53420.5757292
2024-09-07,13:59:24.000,251,11055717,6245,0,1725717563,13165.868934459992,26785.30031613,53420.62463904
2024-09-07,13:59:25.000,251,11055679,6124,0,1725717564,13165.841989219996,27708.983065680004,53420.63861328
2024-09-07,13:59:26.000,251,11055629,6045,0,1725717565,13165.841989219996,31865.453226269994,53420.65258752001
2024-09-07,13:59:27.000,251,11055648,5725,0,1725717566,13165.895879700001,33712.80462711,53420.76438144
2024-09-07,13:59:28.000,251,11055729,5325,0,1725717567,13165.929561249992,29556.30627,53420.7154716
2024-09-07,13:59:29.000,251,11055663,6245,0,1725717568,13166.010396969992,31865.474373660007,53420.73643296
2024-09-07,13:59:30.000,251,11055665,5245,0,1725717569,13166.003660659997,28632.74335566,53420.68053600001
2024-09-07,13:59:31.000,251,11055673,5525,0,1725717570,13166.030605899992,31403.876193870004,53420.65258752001
2024-09-07,13:59:32.000,251,11055658,4805,0,1725717571,13166.097969000002,30942.13703148,53420.778355680006
2024-09-07,13:59:33.000,251,11055674,5884,0,1725717572,13166.172068409993,32789.551874490004,53420.778355680006
2024-09-07,13:59:34.000,251,11055567,6124,0,1725717573,13166.205749959998,29095.053497579996,53420.66656176
2024-09-07,13:59:35.000,251,11055703,6124,0,1725717574,13166.259640439988,33251.67873903,53420.72245872001
2024-09-07,13:59:36.000,251,11055702,5725,0,1725717575,13166.246167819998,32328.073529910005,53420.77136856001
2024-09-07,13:59:37.000,251,11055664,4965,0,1725717576,13166.266376749998,30019.06755624,53420.81329128
2024-09-07,13:59:38.000,251,11055723,5405,0,1725717577,13166.306794609998,31404.609303389996,53420.81329128
2024-09-07,13:59:39.000,251,11055661,5325,0,1725717578,13166.252904129993,30019.130998409993,53420.7853428
2024-09-07,13:59:40.000,251,11055684,5485,0,1725717579,13166.259640439988,31404.70799121,53420.82027840001
2024-09-07,13:59:41.000,251,11055677,6124,0,1725717580,13166.306794609998,27709.99109127,53420.88316248
2024-09-07,13:59:42.000,251,11055644,5445,0,1725717581,13166.279849369988,29557.27200081,53420.876175360005
2024-09-07,13:59:43.000,251,11055662,5765,0,1725717582,13166.293321989993,32328.207463380008,53420.84822688001
2024-09-07,13:59:44.000,251,11055668,5884,0,1725717583,13166.300058299988,30480.870160799997,53420.86220112
2024-09-07,13:59:45.000,251,11055639,6084,0,1725717584,13166.273113059993,28171.687958880007,53420.946046560006
2024-09-07,13:59:46.000,251,11055696,5805,0,1725717585,13166.327003539998,32328.179266859996,53420.86918824001
2024-09-07,13:59:47.000,251,11055714,5044,0,1725717586,13166.313530919993,28171.695008010007,53420.84822688001
2024-09-07,13:59:48.000,251,11055699,6284,0,1725717587,13166.347212469998,27709.864206929997,53420.86918824001
2024-09-07,13:59:49.000,251,11055706,5645,0,1725717588,13166.441520809989,29095.469396250002,53420.84822688001
2024-09-07,13:59:50.000,251,11055664,5725,0,1725717589,13166.434784499994,29557.356590370007,53420.88316248
2024-09-07,13:59:51.000,251,11055776,4845,0,1725717590,13166.488674979999,27710.054533439994,53420.95303368
2024-09-07,13:59:52.000,251,11055690,5765,0,1725717591,13166.495411289994,26786.456373449997,53420.93905944001
2024-09-07,13:59:53.000,251,11055669,5085,0,1725717592,13166.535829149994,29095.624477110003,53420.93207232
2024-09-07,13:59:54.000,251,11055700,5605,0,1725717593,13166.56277438999,35561.32618353001,53420.93207232
2024-09-07,13:59:55.000,251,11055650,5805,0,1725717594,13166.60319224999,30481.257862950006,53420.95303368
2024-09-07,13:59:56.000,251,11055627,6084,0,1725717595,13166.697500589995,33252.26381682001,53420.994956400005
2024-09-07,13:59:57.000,251,11055743,6405,0,1725717596,13166.758127379995,28633.920560369996,53420.98098216
2024-09-07,13:59:58.000,251,11055667,6245,0,1725717597,13166.81201786,31404.919465109997,53421.00893064
2024-09-07,13:59:59.000,251,11055683,6324,0,1725717598,13166.818754169995,25862.921655629994,53421.01591776001
2024-09-07,14:00:00.000,251,11055691,5205,0,1725717599,13166.899589889996,31404.919465109997,53421.03687912001
2024-09-07,14:00:01.000,251,11055658,5525,0,1725717600,13166.90632619999,29557.490523839995,53421.06482760001
2024-09-07,14:00:02.000,251,11055700,4645,0,1725717601,13166.993898230001,24015.443370449997,53421.05085336
2024-09-07,14:00:03.000,251,11055542,5005,0,1725717602,13167.020843469996,27248.20258497,53421.05085336
2024-09-07,14:00:04.000,251,11055666,5005,0,1725717603,13167.007370849991,28171.843039739993,53421.08578896001
2024-09-07,14:00:05.000,251,11055708,5565,0,1725717604,13166.9736893,30942.877190130006,53421.162647280005
2024-09-07,14:00:06.000,251,11055719,6284,0,1725717605,13166.993898230001,26786.315390849995,53421.162647280005
2024-09-07,14:00:07.000,251,11055669,6284,0,1725717606,13166.926535129991,29557.349541239993,53421.15566016001
2024-09-07,14:00:08.000,251,11055720,4725,0,1725717607,13166.93327144,30019.271981009995,53421.1696344
2024-09-07,14:00:09.000,251,11055727,6165,0,1725717608,13166.993898230001,25862.85821346,53421.18360864001
2024-09-07,14:00:10.000,251,11055709,6045,0,1725717609,13166.960216679996,30943.180302720008,53421.1696344
2024-09-07,14:00:11.000,251,11055670,5684,0,1725717610,13167.020843469996,27248.590287119994,53421.20457000001
2024-09-07,14:00:12.000,251,11055687,6124,0,1725717611,13167.054525020001,30943.370629230005,53421.260466960004
2024-09-07,14:00:13.000,251,11055682,5725,0,1725717612,13167.101679189997,30481.539828149995,53421.26745408
2024-09-07,14:00:14.000,251,11055694,4885,0,1725717613,13167.216196460002,27248.822908410002,53421.281428320006
2024-09-07,14:00:15.000,251,11055680,5605,0,1725717614,13167.270086939992,31867.13796834,53421.24649272
2024-09-07,14:00:16.000,251,11055701,6084,0,1725717615,13167.344186349997,32328.968769419997,53421.19758288
2024-09-07,14:00:17.000,251,11055702,5805,0,1725717616,13167.411549449993,31405.20847944,53421.20457000001
2024-09-07,14:00:18.000,251,11055674,5525,0,1725717617,13167.499121479988,26786.829977340007,53421.281428320006
2024-09-07,14:00:19.000,251,11055723,5965,0,1725717618,13167.512594099993,26324.914586700004,53421.281428320006
2024-09-07,14:00:20.000,251,11055705,6205,0,1725717619,13167.505857789998,31405.05339858,53421.260466960004
2024-09-07,14:00:21.000,251,11055703,6084,0,1725717620,13167.499121479988,31405.123889880007,53421.32335104001
2024-09-07,14:00:22.000,251,11055739,5325,0,1725717621,13167.485648859998,27710.46338298,53421.43514496
2024-09-07,14:00:23.000,251,11055697,6124,0,1725717622,13167.445230999998,35561.6010996,53421.4141836
2024-09-07,14:00:24.000,251,11055759,5205,0,1725717623,13167.384604209998,25401.274131929997,53421.43514496
2024-09-07,14:00:25.000,251,11055731,6324,0,1725717624,13167.371131589993,28634.103837749994,53421.393222239996
2024-09-07,14:00:26.000,251,11055732,5725,0,1725717625,13167.377867900002,30019.758370979995,53421.40020936001
2024-09-07,14:00:27.000,251,11055670,5805,0,1725717626,13167.364395279998,33252.6585681,53421.393222239996
2024-09-07,14:00:28.000,251,11055676,5684,0,1725717627,13167.465439929998,28634.406950339995,53421.428157840004
2024-09-07,14:00:29.000,251,11055713,6405,0,1725717628,13167.546275649998,34638.390641759994,53421.47706768
2024-09-07,14:00:30.000,251,11055697,5884,0,1725717629,13167.579957199989,27710.900429040004,53421.46309344
2024-09-07,14:00:31.000,251,11055740,5725,0,1725717630,13167.674265539994,28634.540883809997,53421.45610632
2024-09-07,14:00:32.000,251,11055702,4765,0,1725717631,13167.795519119994,27710.928625560002,53421.43514496
2024-09-07,14:00:33.000,251,11055720,5605,0,1725717632,13167.775310189994,30020.139024000004,53421.47008056001
2024-09-07,14:00:34.000,251,11055710,4845,0,1725717633,13167.8494096,28172.829917940006,53421.45610632
2024-09-07,14:00:35.000,251,11055701,5245,0,1725717634,13167.8494096,29096.498569229996,53421.449119200006
2024-09-07,14:00:36.000,251,11055685,5884,0,1725717635,13167.86288221999,27249.083726220008,53421.53296464
2024-09-07,14:00:37.000,251,11055696,5684,0,1725717636,13167.8494096,24939.838082129994,53421.45610632
2024-09-07,14:00:38.000,251,11055723,6324,0,1725717637,13167.84267328999,31405.51864116,53421.560913119996
2024-09-07,14:00:39.000,251,11055755,6084,0,1725717638,13167.88982746,28172.562051,53421.560913119996
2024-09-07,14:00:40.000,251,11055629,6324,0,1725717639,13167.896563769995,31867.236656160007,53421.56790024001
2024-09-07,14:00:41.000,251,11055705,6045,0,1725717640,13167.91003639,31405.37060943,53421.60283584
2024-09-07,14:00:42.000,251,11055681,5805,0,1725717641,13167.92350900999,27248.787662760005,53421.63777144001
2024-09-07,14:00:43.000,251,11055700,5765,0,1725717642,13167.96392686999,30019.772469239993,53421.65873280001
2024-09-07,14:00:44.000,251,11055704,5645,0,1725717643,13167.96392686999,27710.653709489998,53421.65873280001
2024-09-07,14:00:45.000,251,11055658,4765,0,1725717644,13168.00434472999,30019.800665760005,53421.67270704
2024-09-07,14:00:46.000,251,11055670,5605,0,1725717645,13168.02455365999,29096.103817950003,53421.72161688
2024-09-07,14:00:47.000,251,11055709,6205,0,1725717646,13168.07170783,29557.93461903,53421.65174568
2024-09-07,14:00:48.000,251,11055703,5765,0,1725717647,13168.06497151999,28172.449264919996,53421.64475856
2024-09-07,14:00:49.000,251,11055770,5765,0,1725717648,13168.15254355,29557.991012069993,53421.72161688
2024-09-07,14:00:50.000,251,11055718,4885,0,1725717649,13168.199697719996,27248.822908410002,53421.728603999996
2024-09-07,14:00:51.000,251,11055634,5645,0,1725717650,13168.294006060001,25401.443311049996,53421.70764264001
2024-09-07,14:00:52.000,251,11055650,5645,0,1725717651,13168.300742369996,27710.597316450003,53421.6936684
2024-09-07,14:00:53.000,251,11055663,6005,0,1725717652,13168.320951299997,31867.13796834,53421.73559112001
2024-09-07,14:00:54.000,251,11055701,5965,0,1725717653,13168.327687609992,30019.758370979995,53421.68668128001
2024-09-07,14:00:55.000,251,11055712,5645,0,1725717654,13168.294006060001,33714.46117266,53421.81244944
2024-09-07,14:00:56.000,251,11055713,5245,0,1725717655,13168.294006060001,30481.617368580002,53421.72161688
2024-09-07,14:00:57.000,251,11055676,5765,0,1725717656,13168.213170340001,29557.93461903,53421.74257824
2024-09-07,14:00:58.000,251,11055705,6045,0,1725717657,13168.186225099991,34176.34836678,53421.81244944
2024-09-07,14:00:59.000,251,11055733,6165,0,1725717658,13168.118861999996,23554.09191021,53421.79148808
2024-09-07,14:01:00.000,251,11055725,6405,0,1725717659,13168.058235209995,34638.207364379996,53421.80546232001
2024-09-07,14:01:01.000,251,11055562,5485,0,1725717660,13167.997608419995,26786.963910809995,53421.86135928
2024-09-07,14:01:02.000,251,11055706,5684,0,1725717661,13167.94371793999,25863.309357780003,53421.74257824
2024-09-07,14:01:03.000,251,11055675,6005,0,1725717662,13167.94371793999,26786.978009069993,53421.77052672
2024-09-07,14:01:04.000,251,11055711,5965,0,1725717663,13167.896563769995,29096.188407509995,53421.74956536
2024-09-07,14:01:05.000,251,11055714,5565,0,1725717664,13167.92350900999,29558.0685525,53421.784500960006
2024-09-07,14:01:06.000,251,11055749,5884,0,1725717665,13167.916772699995,31405.490444640003,53421.784500960006
2024-09-07,14:01:07.000,251,11055657,6245,0,1725717666,13167.957190559995,27710.836986869996,53421.833410800005
2024-09-07,14:01:08.000,251,11055702,5565,0,1725717667,13167.977399489995,29558.160191190007,53421.79148808
2024-09-07,14:01:09.000,251,11055644,5525,0,1725717668,13167.96392686999,28172.759426639997,53421.81244944
2024-09-07,14:01:10.000,251,11055653,5845,0,1725717669,13167.99087211,29096.357586629994,53421.84738504
2024-09-07,14:01:11.000,251,11055690,5765,0,1725717670,13167.98413579999,29558.174289450006,53421.833410800005
2024-09-07,14:01:12.000,251,11055675,6045,0,1725717671,13167.99087211,29096.357586629994,53421.84039792
2024-09-07,14:01:13.000,251,11055641,5925,0,1725717672,13167.94371793999,30019.955746620006,53421.882320640005
2024-09-07,14:01:14.000,251,11055715,6365,0,1725717673,13167.916772699995,26787.090795149998,53421.8683464
2024-09-07,14:01:15.000,251,11055662,5725,0,1725717674,13167.94371793999,31867.278950940003,53421.82642368001
2024-09-07,14:01:16.000,251,11055670,5725,0,1725717675,13167.92350900999,27710.759446440003,53421.84039792
2024-09-07,14:01:17.000,251,11055724,5884,0,1725717676,13167.91003639,29096.336439239996,53421.833410800005
2024-09-07,14:01:18.000,251,11055701,5965,0,1725717677,13167.98413579999,29558.174289450006,53421.7984752
2024-09-07,14:01:19.000,251,11055651,5725,0,1725717678,13167.98413579999,28634.547932939997,53421.81244944
2024-09-07,14:01:20.000,251,11055657,6324,0,1725717679,13167.957190559995,28172.759426639997,53421.81244944
2024-09-07,14:01:21.000,251,11055729,6084,0,1725717680,13167.977399489995,25401.802816680007,53421.79148808
2024-09-07,14:01:22.000,251,11055667,6084,0,1725717681,13167.936981629995,26787.38685861,53421.84039792
2024-09-07,14:01:23.000,251,11055664,5884,0,1725717682,13167.92350900999,28634.745308579993,53421.82642368001
2024-09-07,14:01:24.000,251,11055637,6485,0,1725717683,13167.92350900999,29558.484451170007,53421.82642368001
2024-09-07,14:01:25.000,251,11055705,5884,0,1725717684,13167.86961853,25863.795747750002,53421.85437216001
2024-09-07,14:01:26.000,251,11055706,5765,0,1725717685,13167.876354839995,31405.878146789997,53421.84039792
2024-09-07,14:01:27.000,251,11055701,6245,0,1725717686,13167.82246435999,31405.927490700007,53421.88930776
2024-09-07,14:01:28.000,251,11055672,5645,0,1725717687,13167.76857388,35562.52453563,53421.80546232001
2024-09-07,14:01:29.000,251,11055648,5445,0,1725717688,13167.76857388,30020.470333110003,53421.8683464
2024-09-07,14:01:30.000,251,11055714,5605,0,1725717689,13167.755101259994,31867.821733949997,53421.84039792
2024-09-07,14:01:31.000,251,11055644,5405,0,1725717690,13167.76183756999,30482.30113419,53421.784500960006
2024-09-07,14:01:32.000,251,11055662,5565,0,1725717691,13167.748364949999,23554.7474793,53421.763539600004
2024-09-07,14:01:33.000,251,11055679,5965,0,1725717692,13167.775310189994,29558.674777680004,53421.81943656
2024-09-07,14:01:34.000,251,11055699,5925,0,1725717693,13167.80225542999,29558.674777680004,53421.74257824
2024-09-07,14:01:35.000,251,11055692,5565,0,1725717694,13167.815728049995,30020.625413970003,53421.81943656
2024-09-07,14:01:36.000,251,11055658,5605,0,1725717695,13167.8494096,30482.547853740005,53421.85437216001
2024-09-07,14:01:37.000,251,11055503,6284,0,1725717696,13167.856145909995,32791.779399570005,53421.81244944
2024-09-07,14:01:38.000,251,11055675,6124,0,1725717697,13167.92350900999,24940.55709339,53421.763539600004
2024-09-07,14:01:39.000,251,11055665,6045,0,1725717698,13167.96392686999,31406.442077190004,53421.77751384001
2024-09-07,14:01:40.000,251,11055722,5605,0,1725717699,13168.00434472999,24940.655781210007,53421.77052672
2024-09-07,14:01:41.000,251,11055674,5725,0,1725717700,13168.017817349995,34639.52555169001,53421.77751384001
2024-09-07,14:01:42.000,251,11055675,5965,0,1725717701,13168.058235209995,31406.674698479997,53421.81943656
2024-09-07,14:01:43.000,251,11055735,5285,0,1725717702,13168.038026279995,27711.985995060008,53421.79148808
2024-09-07,14:01:44.000,251,11055642,5684,0,1725717703,13168.04476258999,29097.605282639997,53421.86135928
2024-09-07,14:01:45.000,251,11055674,4805,0,1725717704,13168.01108104,28635.77448156,53421.77751384001
2024-09-07,14:01:46.000,251,11055637,6205,0,1725717705,13167.94371793999,27712.155174180007,53421.882320640005
2024-09-07,14:01:47.000,251,11055722,5605,0,1725717706,13167.84267328999,32330.639413230005,53421.882320640005
2024-09-07,14:01:48.000,251,11055732,5605,0,1725717707,13167.775310189994,35563.553708609994,53421.87533352001
2024-09-07,14:01:49.000,251,11055695,5165,0,1725717708,13167.76857388,26788.549965059996,53421.81943656
2024-09-07,14:01:50.000,251,11055685,5725,0,1725717709,13167.72141970999,27250.416011790003,53421.896294879996
2024-09-07,14:01:51.000,251,11055727,6284,0,1725717710,13167.68100184999,29559.577066319995,53421.86135928
2024-09-07,14:01:52.000,251,11055706,5405,0,1725717711,13167.600166129989,30021.499506089996,53421.882320640005
2024-09-07,14:01:53.000,251,11055657,5325,0,1725717712,13167.606902439999,27712.204518090002,53421.91725624
2024-09-07,14:01:54.000,251,11055631,5325,0,1725717713,13167.559748269989,31406.96371281,53421.88930776
2024-09-07,14:01:55.000,251,11055667,5125,0,1725717714,13167.579957199989,32792.51250909,53421.87533352001
2024-09-07,14:01:56.000,251,11055614,5765,0,1725717715,13167.566484579998,32792.44201779,53421.85437216001
2024-09-07,14:01:57.000,251,11055636,5605,0,1725717716,13167.579957199989,33254.301015389996,53421.882320640005
2024-09-07,14:01:58.000,251,11055690,5445,0,1725717717,13167.627111369999,29097.626430029995,53421.87533352001
2024-09-07,14:01:59.000,251,11055672,5485,0,1725717718,13167.640583989989,24479.0998962,53421.91026912
2024-09-07,14:02:00.000,251,11055619,5005,0,1725717719,13167.707947089999,29097.499545690007,53421.784500960006
2024-09-07,14:02:01.000,251,11055694,5765,0,1725717720,13167.78878281,29097.450201779997,53421.8683464
2024-09-07,14:02:02.000,251,11055674,5445,0,1725717721,13167.775310189994,27250.084702680004,53421.87533352001
2024-09-07,14:02:03.000,251,11055641,6084,0,1725717722,13167.86961853,29097.450201779997,53421.8683464
2024-09-07,14:02:04.000,251,11055693,5884,0,1725717723,13167.8494096,30944.85799566,53421.85437216001
2024-09-07,14:02:05.000,251,11055635,5965,0,1725717724,13167.88309114999,26788.218655949997,53421.82642368001
2024-09-07,14:02:06.000,251,11055703,6005,0,1725717725,13167.896563769995,28173.718108319998,53421.85437216001
2024-09-07,14:02:07.000,251,11055718,4805,0,1725717726,13167.88309114999,28173.767452230008,53421.91026912
2024-09-07,14:02:08.000,251,11055731,5884,0,1725717727,13167.90330007999,31406.716993259994,53421.92424336001
2024-09-07,14:02:09.000,251,11055699,6084,0,1725717728,13167.93024532,25402.803793140003,53421.896294879996
2024-09-07,14:02:10.000,251,11055652,5805,0,1725717729,13167.896563769995,28635.689891999995,53421.931230480004
2024-09-07,14:02:11.000,251,11055654,5725,0,1725717730,13167.936981629995,30021.231639150006,53421.86135928
2024-09-07,14:02:12.000,251,11055671,6165,0,1725717731,13167.88982746,32792.22349475999,53421.92424336001
2024-09-07,14:02:13.000,251,11055689,5884,0,1725717732,13167.88309114999,30482.942605019998,53421.95917896
2024-09-07,14:02:14.000,251,11055690,5525,0,1725717733,13167.86961853,25864.44426771,53421.88930776
2024-09-07,14:02:15.000,251,11055715,5085,0,1725717734,13167.815728049995,31868.244681750002,53421.896294879996
2024-09-07,14:02:16.000,251,11055666,5605,0,1725717735,13167.755101259994,28635.30923898,53421.896294879996
2024-09-07,14:02:17.000,251,11055726,5884,0,1725717736,13167.755101259994,30944.406851339998,53421.92424336001
2024-09-07,14:02:18.000,251,11055700,5445,0,1725717737,13167.714683399994,33253.53970935001,53421.896294879996
2024-09-07,14:02:19.000,251,11055673,6005,0,1725717738,13167.68100184999,30020.64656136,53421.896294879996
2024-09-07,14:02:20.000,251,11055670,4805,0,1725717739,13167.667529229999,26787.668823810003,53421.84039792
2024-09-07,14:02:21.000,251,11055698,5565,0,1725717740,13167.620375059989,30482.406871140003,53421.8683464
2024-09-07,14:02:22.000,251,11055693,6084,0,1725717741,13167.620375059989,29096.886271380004,53421.86135928
2024-09-07,14:02:23.000,251,11055712,5525,0,1725717742,13167.613638749994,30944.160131790006,53421.91026912
2024-09-07,14:02:24.000,251,11055707,5965,0,1725717743,13167.620375059989,26325.788678819998,53421.88930776
2024-09-07,14:02:25.000,251,11055650,5565,0,1725717744,13167.640583989989,28173.161227050005,53421.81244944
2024-09-07,14:02:26.000,251,11055697,6124,0,1725717745,13167.654056609994,25863.936730350004,53421.90328200001
2024-09-07,14:02:27.000,251,11055735,6084,0,1725717746,13167.627111369999,33715.26477348,53421.84039792
2024-09-07,14:02:28.000,251,11055656,5525,0,1725717747,13167.627111369999,30944.258819609997,53421.86135928
2024-09-07,14:02:29.000,251,11055718,5725,0,1725717748,13167.674265539994,27711.386819010004,53421.82642368001
2024-09-07,14:02:30.000,251,11055652,5645,0,1725717749,13167.667529229999,32791.65251523,53421.80546232001
2024-09-07,14:02:31.000,251,11055671,6405,0,1725717750,13167.70121077999,27249.556017929994,53421.84039792
2024-09-07,14:02:32.000,251,11055660,5525,0,1725717751,13167.660792919989,24940.331521230008,53421.87533352001
2024-09-07,14:02:33.000,251,11055745,6045,0,1725717752,13167.627111369999,29096.893320510004,53421.81943656
2024-09-07,14:02:34.000,251,11055667,6124,0,1725717753,13167.620375059989,29096.879222250005,53421.81943656
2024-09-07,14:02:35.000,251,11055606,5645,0,1725717754,13167.586693509998,28173.125981400008,53421.81244944
2024-09-07,14:02:36.000,251,11055697,6124,0,1725717755,13167.553011959993,26325.788678819998,53421.86135928
2024-09-07,14:02:37.000,251,11055683,6005,0,1725717756,13167.492385169993,27711.238787280003,53421.896294879996
2024-09-07,14:02:38.000,251,11055660,5525,0,1725717757,13167.438494689988,29096.738239650003,53421.9382176
2024-09-07,14:02:39.000,251,11055677,6245,0,1725717758,13167.431758379993,28173.06958836,53421.87533352001
2024-09-07,14:02:40.000,251,11055661,6084,0,1725717759,13167.391340519993,30020.428038330007,53421.84738504
2024-09-07,14:02:41.000,251,11055706,5525,0,1725717760,13167.384604209998,29558.7029742,53421.87533352001
2024-09-07,14:02:42.000,251,11055704,5725,0,1725717761,13167.377867900002,33715.31411739001,53421.85437216001
2024-09-07,14:02:43.000,251,11055645,6165,0,1725717762,13167.357658970002,29096.879222250005,53421.82642368001
2024-09-07,14:02:44.000,251,11055717,6045,0,1725717763,13167.344186349997,27711.386819010004,53421.81943656
2024-09-07,14:02:45.000,251,11055730,5765,0,1725717764,13167.337450040002,28635.069568560008,53421.81244944
2024-09-07,14:02:46.000,251,11055716,5605,0,1725717765,13167.344186349997,25863.99312339,53421.8683464
2024-09-07,14:02:47.000,251,11055709,6525,0,1725717766,13167.344186349997,28635.069568560008,53421.85437216001
2024-09-07,14:02:48.000,251,11055677,6165,0,1725717767,13167.310504799992,29558.688875940003,53421.784500960006
2024-09-07,14:02:49.000,251,11055676,5405,0,1725717768,13167.330713729993,30020.470333110003,53421.784500960006
2024-09-07,14:02:50.000,251,11055704,5605,0,1725717769,13167.297032180002,23092.895530830006,53421.81943656
2024-09-07,14:02:51.000,251,11055685,5884,0,1725717770,13167.317241110002,31405.976834610003,53421.77751384001
2024-09-07,14:02:52.000,251,11055673,6245,0,1725717771,13167.276823250002,31867.723046130006,53421.84738504
2024-09-07,14:02:53.000,251,11055648,5445,0,1725717772,13167.243141699997,31405.793557230005,53421.81943656
2024-09-07,14:02:54.000,251,11055655,6084,0,1725717773,13167.249878009992,23554.472563229996,53421.91725624
2024-09-07,14:02:55.000,251,11055645,5884,0,1725717774,13167.209460149992,30020.223613559996,53421.84738504
2024-09-07,14:02:56.000,251,11055682,4805,0,1725717775,13167.189251219992,28172.851065330004,53421.833410800005
2024-09-07,14:02:57.000,251,11055647,6165,0,1725717776,13167.142097049997,29558.329370310006,53421.8683464
2024-09-07,14:02:58.000,251,11055709,5884,0,1725717777,13167.054525020001,32791.21546917,53421.81244944
2024-09-07,14:02:59.000,251,11055671,6124,0,1725717778,13167.081470259996,30482.061463770006,53421.81244944
2024-09-07,14:03:00.000,251,11055680,5565,0,1725717779,13167.067997639992,29096.554962270005,53421.84738504
2024-09-07,14:03:01.000,251,11055672,5725,0,1725717780,13167.074733950001,30020.209515299997,53421.7984752
2024-09-07,14:03:02.000,251,11055722,5684,0,1725717781,13167.094942880001,30482.075562030004,53421.714629760005
2024-09-07,14:03:03.000,251,11055711,6165,0,1725717782,13167.061261329996,31867.63140744,53421.7984752
2024-09-07,14:03:04.000,251,11055746,5684,0,1725717783,13167.101679189997,25863.795747750002,53421.7984752
2024-09-07,14:03:05.000,251,11055655,6045,0,1725717784,13167.121888119997,26325.640647089996,53421.73559112001
2024-09-07,14:03:06.000,251,11055703,6005,0,1725717785,13167.128624429992,24478.254000600005,53421.74257824
2024-09-07,14:03:07.000,251,11055765,6084,0,1725717786,13167.142097049997,28634.787603360004,53421.79148808
2024-09-07,14:03:08.000,251,11055713,6045,0,1725717787,13167.202723839997,22169.050651290003,53421.784500960006
2024-09-07,14:03:09.000,251,11055688,5684,0,1725717788,13167.202723839997,29096.59725705,53421.80546232001
2024-09-07,14:03:10.000,251,11055645,4885,0,1725717789,13167.236405390002,30020.17426965,53421.77751384001
2024-09-07,14:03:11.000,251,11055751,6045,0,1725717790,13167.236405390002,30020.096729220008,53421.784500960006
2024-09-07,14:03:12.000,251,11055741,6165,0,1725717791,13167.222932769997,32791.095633959994,53421.77052672
2024-09-07,14:03:13.000,251,11055624,4725,0,1725717792,13167.175778600002,34176.496398510004,53421.79148808
2024-09-07,14:03:14.000,251,11055678,4805,0,1725717793,13167.202723839997,29558.054454240002,53421.784500960006
2024-09-07,14:03:15.000,251,11055656,4685,0,1725717794,13167.155569670002,31405.412904209996,53421.7984752
2024-09-07,14:03:16.000,251,11055571,6005,0,1725717795,13167.142097049997,31405.469297250005,53421.784500960006
2024-09-07,14:03:17.000,251,11055739,6245,0,1725717796,13167.121888119997,23554.27518759,53421.77751384001
2024-09-07,14:03:18.000,251,11055681,6084,0,1725717797,13167.108415499992,28634.562031199996,53421.77751384001
2024-09-07,14:03:19.000,251,11055742,5605,0,1725717798,13167.054525020001,31867.46222832,53421.77052672
2024-09-07,14:03:20.000,251,11055702,4645,0,1725717799,13167.054525020001,28634.752357710007,53421.72161688
2024-09-07,14:03:21.000,251,11055753,5245,0,1725717800,13166.993898230001,31867.680751349995,53421.77052672
2024-09-07,14:03:22.000,251,11055655,5965,0,1725717801,13166.946744059991,32329.673682420005,53421.77751384001
2024-09-07,14:03:23.000,251,11055678,4645,0,1725717802,13166.926535129991,30944.124886139994,53421.77052672
2024-09-07,14:03:24.000,251,11055680,4605,0,1725717803,13166.81201786,26787.584234249996,53421.79148808
2024-09-07,14:03:25.000,251,11055661,6365,0,1725717804,13166.83222679,25863.929681220005,53421.728603999996
2024-09-07,14:03:26.000,251,11055638,5565,0,1725717805,13166.76486368999,22630.973091060005,53421.82642368001
2024-09-07,14:03:27.000,251,11055728,5765,0,1725717806,13166.75139107,25401.89445537,53421.77751384001
2024-09-07,14:03:28.000,251,11055673,6005,0,1725717807,13166.69076428,32329.377618960003,53421.784500960006
2024-09-07,14:03:29.000,251,11055728,5605,0,1725717808,13166.68402796999,29558.272977269997,53421.80546232001
2024-09-07,14:03:30.000,251,11055698,5605,0,1725717809,13166.67055535,31867.384687890008,53421.80546232001
2024-09-07,14:03:31.000,251,11055686,5765,0,1725717810,13166.68402796999,30481.687859879996,53421.74257824
2024-09-07,14:03:32.000,251,11055708,5725,0,1725717811,13166.69076428,30943.384727490004,53421.73559112001
2024-09-07,14:03:33.000,251,11055685,6005,0,1725717812,13166.70423689999,31405.18733205,53421.74956536
2024-09-07,14:03:34.000,251,11055727,6084,0,1725717813,13166.717709519995,28634.110886880007,53421.77052672
2024-09-07,14:03:35.000,251,11055709,6165,0,1725717814,13166.79180893,31405.159135530004,53421.70065552
2024-09-07,14:03:36.000,251,11055659,5925,0,1725717815,13166.81201786,25863.16837518,53421.73559112001
2024-09-07,14:03:37.000,251,11055731,5965,0,1725717816,13166.737918449995,24939.46447824,53421.77052672
2024-09-07,14:03:38.000,251,11055742,5645,0,1725717817,13166.76486368999,29096.054474040007,53421.74257824
2024-09-07,14:03:39.000,251,11055658,5725,0,1725717818,13166.72444582999,27710.562070800006,53421.77751384001
2024-09-07,14:03:40.000,251,11055702,5565,0,1725717819,13166.66381903999,36485.509421309995,53421.70065552
2024-09-07,14:03:41.000,251,11055704,5445,0,1725717820,13166.60319224999,30481.687859879996,53421.68668128001
2024-09-07,14:03:42.000,251,11055691,5925,0,1725717821,13166.60992856,28634.329409910002,53421.72161688
2024-09-07,14:03:43.000,251,11055711,6045,0,1725717822,13166.58298331999,27710.703053400008,53421.67270704
2024-09-07,14:03:44.000,251,11055711,5125,0,1725717823,13166.46172973999,28172.498608830007,53421.64475856
2024-09-07,14:03:45.000,251,11055726,5365,0,1725717824,13166.468466049999,31867.201410509995,53421.64475856
2024-09-07,14:03:46.000,251,11055700,5405,0,1725717825,13166.495411289994,27248.794711890005,53421.665719920005
2024-09-07,14:03:47.000,251,11055721,6124,0,1725717826,13166.48193866999,29557.948717289997,53421.64475856
2024-09-07,14:03:48.000,251,11055719,6324,0,1725717827,13166.495411289994,30943.398825750002,53421.64475856
2024-09-07,14:03:49.000,251,11055681,6045,0,1725717828,13166.495411289994,30019.730174459997,53421.595848720004
2024-09-07,14:03:50.000,251,11055724,5845,0,1725717829,13166.52235652999,29095.941687960003,53421.6237972
2024-09-07,14:03:51.000,251,11055726,5525,0,1725717830,13166.535829149994,27710.44928472,53421.56790024001
2024-09-07,14:03:52.000,251,11055688,5765,0,1725717831,13166.54930177,31405.067496839998,53421.65174568
2024-09-07,14:03:53.000,251,11055672,5884,0,1725717832,13166.529092839999,26786.710142130003,53421.58886160001
2024-09-07,14:03:54.000,251,11055675,6165,0,1725717833,13166.54930177,27248.583237989995,53421.58886160001
2024-09-07,14:03:55.000,251,11055712,4885,0,1725717834,13166.5695107,30943.335383579994,53421.56790024001
2024-09-07,14:03:56.000,251,11055671,4925,0,1725717835,13166.62340117999,34638.03113613,53421.60283584
2024-09-07,14:03:57.000,251,11055716,5645,0,1725717836,13166.62340117999,30481.575073800006,53421.60982296001
2024-09-07,14:03:58.000,251,11055561,6084,0,1725717837,13166.58971963,30481.65261423,53421.6237972
2024-09-07,14:03:59.000,251,11055718,5525,0,1725717838,13166.62340117999,31405.307167260005,53421.64475856
2024-09-07,14:04:00.000,251,11055753,5965,0,1725717839,13166.60319224999,27710.667807749996,53421.616810080006
2024-09-07,14:04:01.000,251,11055709,5165,0,1725717840,13166.62340117999,30019.87115706,53421.51899040001
2024-09-07,14:04:02.000,251,11055764,4765,0,1725717841,13166.62340117999,30019.800665760005,53421.57488736
2024-09-07,14:04:03.000,251,11055730,5805,0,1725717842,13166.616664869995,29096.110867080002,53421.49104192001
2024-09-07,14:04:04.000,251,11055694,5645,0,1725717843,13166.58971963,30019.70197794,53421.51899040001
2024-09-07,14:04:05.000,251,11055725,5925,0,1725717844,13166.556038079994,29557.864127730005,53421.43514496
2024-09-07,14:04:06.000,251,11055734,4805,0,1725717845,13166.5695107,30481.532779019995,53421.53995176001
2024-09-07,14:04:07.000,251,11055692,5005,0,1725717846,13166.475202359994,28172.343527970006,53421.45610632
2024-09-07,14:04:08.000,251,11055635,4885,0,1725717847,13166.434784499994,31405.250774219996,53421.46309344
2024-09-07,14:04:09.000,251,11055697,6245,0,1725717848,13166.421311879989,33714.46822179,53421.47706768
2024-09-07,14:04:10.000,251,11055714,5445,0,1725717849,13166.360685089989,30019.828862280003,53421.51899040001
2024-09-07,14:04:11.000,251,11055651,6205,0,1725717850,13166.320267229989,27248.956841880005,53421.46309344
2024-09-07,14:04:12.000,251,11055694,4485,0,1725717851,13166.340476159989,29096.371684890008,53421.51200328
2024-09-07,14:04:13.000,251,11055674,5525,0,1725717852,13166.353948779994,26787.309318180007,53421.498029040005
2024-09-07,14:04:14.000,251,11055478,4725,0,1725717853,13166.333739849993,28634.646620760002,53421.51899040001
2024-09-07,14:04:15.000,251,11055718,5565,0,1725717854,13166.333739849993,29558.308222919994,53421.47706768
2024-09-07,14:04:16.000,251,11055650,5605,0,1725717855,13166.374157709994,31867.48337571,53421.46309344
2024-09-07,14:04:17.000,251,11055634,5725,0,1725717856,13166.387630329999,25863.49263516,53421.49104192001
2024-09-07,14:04:18.000,251,11055678,5605,0,1725717857,13166.421311879989,27248.985038400002,53421.53296464
2024-09-07,14:04:19.000,251,11055616,5525,0,1725717858,13166.448257119999,30019.934599229993,53421.47008056001
2024-09-07,14:04:20.000,251,11055621,5325,0,1725717859,13166.441520809989,27710.62551297,53421.498029040005
2024-09-07,14:04:21.000,251,11055632,5605,0,1725717860,13166.46172973999,32790.78547223999,53421.44213208001
2024-09-07,14:04:22.000,251,11055662,5325,0,1725717861,13166.535829149994,28634.146132530004,53421.43514496
2024-09-07,14:04:23.000,251,11055663,6084,0,1725717862,13166.58298331999,28172.294184059996,53421.4141836
2024-09-07,14:04:24.000,251,11055712,5405,0,1725717863,13166.636873799995,26324.907537570005,53421.46309344
2024-09-07,14:04:25.000,251,11055601,5884,0,1725717864,13166.64361010999,32790.665637030004,53421.428157840004
2024-09-07,14:04:26.000,251,11055585,6084,0,1725717865,13166.71097321,30481.49753337,53421.4840548
2024-09-07,14:04:27.000,251,11055624,5645,0,1725717866,13166.72444582999,25401.316426710007,53421.4141836
2024-09-07,14:04:28.000,251,11055695,6045,0,1725717867,13166.758127379995,29557.814783819995,53421.498029040005
2024-09-07,14:04:29.000,251,11055695,6084,0,1725717868,13166.798545239995,28634.18137818,53421.43514496
2024-09-07,14:04:30.000,251,11055623,6005,0,1725717869,13166.818754169995,27248.646680160004,53421.46309344
2024-09-07,14:04:31.000,251,11055698,5765,0,1725717870,13166.78507261999,30481.518680759997,53421.40020936001
2024-09-07,14:04:32.000,251,11055682,4645,0,1725717871,13166.83222679,27710.48453037,53421.4840548
2024-09-07,14:04:33.000,251,11055689,5925,0,1725717872,13166.818754169995,30481.568024670007,53421.4840548
2024-09-07,14:04:34.000,251,11055698,5884,0,1725717873,13166.85243572,25863.224768219996,53421.46309344
2024-09-07,14:04:35.000,251,11055723,5925,0,1725717874,13166.859172029996,29096.068572300006,53421.449119200006
2024-09-07,14:04:36.000,251,11055739,6045,0,1725717875,13166.86590833999,29096.12496534,53421.449119200006
2024-09-07,14:04:37.000,251,11055677,6124,0,1725717876,13166.879380959996,28634.399901209996,53421.50501616
2024-09-07,14:04:38.000,251,11055736,4765,0,1725717877,13166.940007749996,25863.408045599994,53421.46309344
2024-09-07,14:04:39.000,251,11055580,5565,0,1725717878,13167.020843469996,29558.22363336,53421.44213208001
2024-09-07,14:04:40.000,251,11055766,5565,0,1725717879,13167.061261329996,29558.308222919994,53421.498029040005
2024-09-07,14:04:41.000,251,11055724,5605,0,1725717880,13167.108415499992,28634.68186641,53421.45610632
2024-09-07,14:04:42.000,251,11055547,5884,0,1725717881,13167.142097049997,33714.961660889996,53421.44213208001
2024-09-07,14:04:43.000,251,11055728,5605,0,1725717882,13167.169042289992,30943.934559629997,53421.46309344
2024-09-07,14:04:44.000,251,11055726,5565,0,1725717883,13167.216196460002,24939.993162989995,53421.46309344
2024-09-07,14:04:45.000,251,11055736,5605,0,1725717884,13167.195987530002,29096.484470969997,53421.49104192001
2024-09-07,14:04:46.000,251,11055702,5365,0,1725717885,13167.148833359992,31867.525670489995,53421.47706768
2024-09-07,14:04:47.000,251,11055703,6124,0,1725717886,13167.155569670002,29558.315272050007,53421.52597752
2024-09-07,14:04:48.000,251,11055657,6005,0,1725717887,13167.155569670002,32791.10973222001,53421.51200328
2024-09-07,14:04:49.000,251,11055688,6165,0,1725717888,13167.135360740001,24939.859229520007,53421.546938880005
2024-09-07,14:04:50.000,251,11055688,4565,0,1725717889,13167.169042289992,36485.861877810006,53421.553926
2024-09-07,14:04:51.000,251,11055652,5485,0,1725717890,13167.189251219992,29558.258879009998,53421.50501616
2024-09-07,14:04:52.000,251,11055691,6005,0,1725717891,13167.202723839997,30482.026218119994,53421.498029040005
2024-09-07,14:04:53.000,251,11055727,5965,0,1725717892,13167.276823250002,30482.089660290003,53421.53296464
2024-09-07,14:04:54.000,251,11055692,4565,0,1725717893,13167.344186349997,31867.694849609994,53421.553926
2024-09-07,14:04:55.000,251,11055676,5845,0,1725717894,13167.357658970002,33253.1520072,53421.546938880005
2024-09-07,14:04:56.000,251,11055703,5005,0,1725717895,13167.411549449993,25402.000192320003,53421.56790024001
2024-09-07,14:04:57.000,251,11055681,6045,0,1725717896,13167.425022069998,27711.196492500007,53421.53296464
2024-09-07,14:04:58.000,251,11055724,5605,0,1725717897,13167.465439929998,28634.82989814,53421.60283584
2024-09-07,14:04:59.000,251,11055674,4765,0,1725717898,13167.418285760003,27249.358642289997,53421.63777144001
2024-09-07,14:05:00.000,251,11055743,5085,0,1725717899,13167.418285760003,29558.442156389996,53421.616810080006
2024-09-07,14:05:01.000,251,11055907,6124,0,1725717900,13167.411549449993,29558.421008999998,53421.63777144001
2024-09-07,14:05:02.000,251,11055735,5884,0,1725717901,13167.384604209998,29096.554962270005,53421.63078432
2024-09-07,14:05:03.000,251,11055704,5645,0,1725717902,13167.411549449993,29096.590207920002,53421.57488736
2024-09-07,14:05:04.000,251,11055727,6045,0,1725717903,13167.438494689988,26787.337514700004,53421.595848720004
2024-09-07,14:05:05.000,251,11055698,4685,0,1725717904,13167.418285760003,31867.575014400005,53421.665719920005
2024-09-07,14:05:06.000,251,11055691,6124,0,1725717905,13167.465439929998,32329.441061129997,53421.595848720004
2024-09-07,14:05:07.000,251,11055708,4605,0,1725717906,13167.505857789998,30482.082611160004,53421.67969416
2024-09-07,14:05:08.000,251,11055740,5725,0,1725717907,13167.640583989989,27711.154197719996,53421.65873280001
2024-09-07,14:05:09.000,251,11055717,5205,0,1725717908,13167.68100184999,31867.715997000007,53421.714629760005
2024-09-07,14:05:10.000,251,11055755,5125,0,1725717909,13167.72141970999,29096.646600959997,53421.728603999996
2024-09-07,14:05:11.000,251,11055696,5005,0,1725717910,13167.76857388,30482.244741150003,53421.67270704
2024-09-07,14:05:12.000,251,11055759,6165,0,1725717911,13167.76183756999,31867.856979599994,53421.70065552
2024-09-07,14:05:13.000,251,11055690,5445,0,1725717912,13167.80225542999,28173.133030530007,53421.6936684
2024-09-07,14:05:14.000,251,11055741,6084,0,1725717913,13167.70121077999,23554.76862669,53421.67969416
2024-09-07,14:05:15.000,251,11055714,4885,0,1725717914,13167.667529229999,25864.098860340004,53421.728603999996
2024-09-07,14:05:16.000,251,11055686,5565,0,1725717915,13167.593429819994,24478.62055536,53421.728603999996
2024-09-07,14:05:17.000,251,11055697,5445,0,1725717916,13167.492385169993,27711.59124378,53421.72161688
2024-09-07,14:05:18.000,251,11055724,5765,0,1725717917,13167.492385169993,31868.195337840007,53421.763539600004
2024-09-07,14:05:19.000,251,11055710,5525,0,1725717918,13167.458703619988,30020.907379170007,53421.77052672
2024-09-07,14:05:20.000,251,11055746,5485,0,1725717919,13167.411549449993,30944.681767410002,53421.74956536
2024-09-07,14:05:21.000,251,11055746,5645,0,1725717920,13167.425022069998,34639.41981474,53421.67969416
2024-09-07,14:05:22.000,251,11055721,6124,0,1725717921,13167.451967309993,31406.533715879996,53421.74257824
2024-09-07,14:05:23.000,251,11055637,6165,0,1725717922,13167.492385169993,22631.537021459997,53421.6936684
2024-09-07,14:05:24.000,251,11055582,5684,0,1725717923,13167.566484579998,29559.02018505,53421.70764264001
2024-09-07,14:05:25.000,251,11055642,4805,0,1725717924,13167.546275649998,26787.936690749993,53421.68668128001
2024-09-07,14:05:26.000,251,11055722,5605,0,1725717925,13167.613638749994,28173.407946599997,53421.74257824
2024-09-07,14:05:27.000,251,11055691,6005,0,1725717926,13167.667529229999,27711.60534204,53421.68668128001
2024-09-07,14:05:28.000,251,11055725,6084,0,1725717927,13167.70121077999,29558.956742880007,53421.74956536
2024-09-07,14:05:29.000,251,11055698,5605,0,1725717928,13167.755101259994,26787.915543359995,53421.68668128001
2024-09-07,14:05:30.000,251,11055646,5565,0,1725717929,13167.775310189994,27249.80273748,53421.77751384001
2024-09-07,14:05:31.000,251,11055676,4725,0,1725717930,13167.76183756999,27711.647636819995,53421.79148808
2024-09-07,14:05:32.000,251,11055741,6005,0,1725717931,13167.76183756999,30020.956723080002,53421.73559112001
2024-09-07,14:05:33.000,251,11055708,5645,0,1725717932,13167.775310189994,30944.72406219,53421.77751384001
2024-09-07,14:05:34.000,251,11055667,5884,0,1725717933,13167.775310189994,30021.069509160006,53421.77052672
2024-09-07,14:05:35.000,251,11055659,5965,0,1725717934,13167.68100184999,28635.591204180004,53421.82642368001
2024-09-07,14:05:36.000,251,11055743,6005,0,1725717935,13167.620375059989,28173.718108319998,53421.763539600004
2024-09-07,14:05:37.000,251,11055670,5565,0,1725717936,13167.600166129989,30482.9144085,53421.74257824
2024-09-07,14:05:38.000,251,11055675,6084,0,1725717937,13167.593429819994,25864.352629019995,53421.833410800005
2024-09-07,14:05:39.000,251,11055705,6165,0,1725717938,13167.526066719998,30020.914428300006,53421.86135928
2024-09-07,14:05:40.000,251,11055705,5125,0,1725717939,13167.398076830003,29558.956742880007,53421.833410800005
2024-09-07,14:05:41.000,251,11055727,5884,0,1725717940,13167.357658970002,28173.309258780006,53421.833410800005
2024-09-07,14:05:42.000,251,11055663,5085,0,1725717941,13167.323977419997,25863.97902513,53421.79148808
2024-09-07,14:05:43.000,251,11055648,5405,0,1725717942,13167.364395279998,29558.625433769994,53421.84738504
2024-09-07,14:05:44.000,251,11055681,6245,0,1725717943,13167.337450040002,28634.900389439994,53421.896294879996
2024-09-07,14:05:45.000,251,11055707,5405,0,1725717944,13167.337450040002,26787.485546430005,53421.85437216001
2024-09-07,14:05:46.000,251,11055537,5205,0,1725717945,13167.398076830003,31867.737144390005,53421.87533352001
2024-09-07,14:05:47.000,251,11055688,5765,0,1725717946,13167.499121479988,31405.934539830007,53421.82642368001
2024-09-07,14:05:48.000,251,11055739,5285,0,1725717947,13167.600166129989,30482.315232449997,53421.87533352001
2024-09-07,14:05:49.000,251,11055651,6045,0,1725717948,13167.606902439999,28173.140079660006,53421.91725624
2024-09-07,14:05:50.000,251,11055689,5085,0,1725717949,13167.647320299999,29558.625433769994,53421.833410800005
2024-09-07,14:05:51.000,251,11055629,5925,0,1725717950,13167.613638749994,27249.415035330007,53421.833410800005
2024-09-07,14:05:52.000,251,11055699,5884,0,1725717951,13167.593429819994,31405.948638090005,53421.84039792
2024-09-07,14:05:53.000,251,11055655,6045,0,1725717952,13167.532803029993,27249.351593159998,53421.833410800005
2024-09-07,14:05:54.000,251,11055690,5805,0,1725717953,13167.485648859998,30944.012100060005,53421.84738504
2024-09-07,14:05:55.000,251,11055685,5005,0,1725717954,13167.391340519993,31867.582063530004,53421.88930776
2024-09-07,14:05:56.000,251,11055589,6245,0,1725717955,13167.270086939992,27249.041431439997,53421.8683464
2024-09-07,14:05:57.000,251,11055669,5565,0,1725717956,13167.236405390002,27710.928625560002,53421.85437216001
2024-09-07,14:05:58.000,251,11055721,6165,0,1725717957,13167.209460149992,30020.03328705,53421.92424336001
2024-09-07,14:05:59.000,251,11055712,5645,0,1725717958,13167.182514909997,29096.322340979998,53421.88930776
2024-09-07,14:06:00.000,251,11055705,6205,0,1725717959,13167.135360740001,30481.7865477,53421.9382176
2024-09-07,14:06:01.000,251,11055536,5765,0,1725717960,13167.094942880001,28634.378753819998,53421.8683464
2024-09-07,14:06:02.000,251,11055709,6005,0,1725717961,13167.128624429992,27710.710102530007,53421.87533352001
2024-09-07,14:06:03.000,251,11055706,5405,0,1725717962,13167.094942880001,29096.216604030007,53421.80546232001
2024-09-07,14:06:04.000,251,11055637,5925,0,1725717963,13167.094942880001,28172.526805350004,53421.81244944
2024-09-07,14:06:05.000,251,11055737,5925,0,1725717964,13167.081470259996,28172.463363179995,53421.85437216001
2024-09-07,14:06:06.000,251,11055660,5645,0,1725717965,13167.067997639992,28172.42811753,53421.84039792
2024-09-07,14:06:07.000,251,11055688,5684,0,1725717966,13167.054525020001,33714.41182875,53421.7984752
2024-09-07,14:06:08.000,251,11055690,5605,0,1725717967,13167.041052399996,31867.011083999998,53421.81943656
2024-09-07,14:06:09.000,251,11055673,5725,0,1725717968,13167.020843469996,25863.097883880007,53421.833410800005
2024-09-07,14:06:10.000,251,11055693,5845,0,1725717969,13167.007370849991,32328.78549204,53421.77052672
2024-09-07,14:06:11.000,251,11055724,5684,0,1725717970,13166.993898230001,32328.722049870004,53421.81244944
2024-09-07,14:06:12.000,251,11055661,5925,0,1725717971,13166.9736893,33714.235600500004,53421.7984752
2024-09-07,14:06:13.000,251,11055676,5684,0,1725717972,13166.980425609996,25863.041490839998,53421.833410800005
2024-09-07,14:06:14.000,251,11055664,5605,0,1725717973,13166.946744059991,29095.843000139997,53421.86135928
2024-09-07,14:06:15.000,251,11055730,5565,0,1725717974,13166.919798819996,25863.055589099997,53421.896294879996
2024-09-07,14:06:16.000,251,11055697,5884,0,1725717975,13166.90632619999,29095.96988448,53421.784500960006
2024-09-07,14:06:17.000,251,11055685,6365,0,1725717976,13166.84569940999,29095.927589700004,53421.8683464
2024-09-07,14:06:18.000,251,11055699,6165,0,1725717977,13166.81201786,29095.81480362,53421.833410800005
2024-09-07,14:06:19.000,251,11055645,4965,0,1725717978,13166.74465475999,27248.421107999995,53421.77052672
2024-09-07,14:06:20.000,251,11055652,5565,0,1725717979,13166.657082729995,33714.073470510004,53421.80546232001
2024-09-07,14:06:21.000,251,11055660,4965,0,1725717980,13166.60319224999,27248.294223660007,53421.77751384001
2024-09-07,14:06:22.000,251,11055689,6245,0,1725717981,13166.556038079994,30019.22968623,53421.833410800005
2024-09-07,14:06:23.000,251,11055680,5725,0,1725717982,13166.515620219994,29557.27200081,53421.74956536
2024-09-07,14:06:24.000,251,11055706,4685,0,1725717983,13166.434784499994,27248.005209330004,53421.74956536
2024-09-07,14:06:25.000,251,11055661,6284,0,1725717984,13166.428048189999,27709.751420850007,53421.82642368001
2024-09-07,14:06:26.000,251,11055707,5165,0,1725717985,13166.401102949989,30018.863131470003,53421.84039792
2024-09-07,14:06:27.000,251,11055563,6005,0,1725717986,13166.327003539998,32327.932547310003,53421.833410800005
2024-09-07,14:06:28.000,251,11055699,6205,0,1725717987,13166.374157709994,25862.2096935,53421.86135928
2024-09-07,14:06:29.000,251,11055668,5365,0,1725717988,13166.313530919993,28633.166303460006,53421.80546232001
2024-09-07,14:06:30.000,251,11055709,5005,0,1725717989,13166.320267229989,31404.108815159998,53421.81244944
2024-09-07,14:06:31.000,251,11055685,6245,0,1725717990,13166.313530919993,35560.52258271001,53421.84039792
2024-09-07,14:06:32.000,251,11055612,4445,0,1725717991,13166.259640439988,30018.545920620003,53421.77751384001
2024-09-07,14:06:33.000,251,11055703,6084,0,1725717992,13166.205749959998,25862.103956549996,53421.82642368001
2024-09-07,14:06:34.000,251,11055637,6284,0,1725717993,13166.172068409993,31865.84797755,53421.74257824
2024-09-07,14:06:35.000,251,11055658,4805,0,1725717994,13166.118177930002,30942.115884090003,53421.73559112001
2024-09-07,14:06:36.000,251,11055699,5165,0,1725717995,13166.044078519997,33251.23464384,53421.7984752
2024-09-07,14:06:37.000,251,11055698,5525,0,1725717996,13165.963242799997,27709.229785229996,53421.77052672
2024-09-07,14:06:38.000,251,11055618,5405,0,1725717997,13165.916088630001,28632.849092610006,53421.77751384001
2024-09-07,14:06:39.000,251,11055641,6005,0,1725717998,13165.875670770001,31865.629454520007,53421.70764264001
2024-09-07,14:06:40.000,251,11055686,4605,0,1725717999,13165.868934459992,29094.630549780006,53421.74956536
2024-09-07,14:06:41.000,251,11055680,5525,0,1725718000,13165.841989219996,30941.911459320007,53421.74257824
2024-09-07,14:06:42.000,251,11055651,5005,0,1725718001,13165.788098739991,29556.404957820007,53421.72161688
2024-09-07,14:06:43.000,251,11055668,5684,0,1725718002,13165.747680879991,32789.227614510004,53421.70065552
2024-09-07,14:06:44.000,251,11055693,6245,0,1725718003,13165.73420826,26785.47654438,53421.763539600004
2024-09-07,14:06:45.000,251,11055699,5325,0,1725718004,13165.707263019991,25861.779696569996,53421.6936684
2024-09-07,14:06:46.000,251,11055658,5925,0,1725718005,13165.639899919996,35098.32522687,53421.58187448
2024-09-07,14:06:47.000,251,11055712,4925,0,1725718006,13165.61295468,30941.82686976,53421.616810080006
2024-09-07,14:06:48.000,251,11055650,5725,0,1725718007,13165.59274575,31865.432078879996,53421.65174568
2024-09-07,14:06:49.000,251,11055631,6084,0,1725718008,13165.47149217,35098.226539049996,53421.63078432
2024-09-07,14:06:50.000,251,11055696,5725,0,1725718009,13165.46475585999,26323.434269399993,53421.616810080006
2024-09-07,14:06:51.000,251,11055681,6165,0,1725718010,13165.45128324,26785.243923090005,53421.63078432
2024-09-07,14:06:52.000,251,11055705,6084,0,1725718011,13165.45128324,34174.43100342,53421.57488736
2024-09-07,14:06:53.000,251,11055708,4645,0,1725718012,13165.48496478999,30017.9537937,53421.553926
2024-09-07,14:06:54.000,251,11055680,5485,0,1725718013,13165.50517371999,31403.45324607,53421.595848720004
2024-09-07,14:06:55.000,251,11055655,6005,0,1725718014,13165.51191003,27246.968987219996,53421.63078432
2024-09-07,14:06:56.000,251,11055696,5645,0,1725718015,13165.518646339995,30017.869204140006,53421.58187448
2024-09-07,14:06:57.000,251,11055650,5884,0,1725718016,13165.538855269995,24937.69514661,53421.553926
2024-09-07,14:06:58.000,251,11055690,5725,0,1725718017,13165.54559157999,29094.06661938,53421.6237972
2024-09-07,14:06:59.000,251,11055715,6124,0,1725718018,13165.518646339995,25861.194618780006,53421.64475856
2024-09-07,14:07:00.000,251,11055705,6124,0,1725718019,13165.44454692999,30941.255890229993,53421.58187448
2024-09-07,14:07:01.000,251,11055638,5645,0,1725718020,13165.37044752,29093.862194610003,53421.52597752
2024-09-07,14:07:02.000,251,11055709,6084,0,1725718021,13165.336765969994,29093.777605049996,53421.64475856
2024-09-07,14:07:03.000,251,11055679,5325,0,1725718022,13165.30308441999,31402.861119149995,53421.58187448
2024-09-07,14:07:04.000,251,11055638,4725,0,1725718023,13165.276139179994,31402.79062785,53421.6237972
2024-09-07,14:07:05.000,251,11055657,6045,0,1725718024,13165.202039769989,28631.756477460003,53421.665719920005
2024-09-07,14:07:06.000,251,11055754,5765,0,1725718025,13165.181830839989,28631.721231810006,53421.67969416
2024-09-07,14:07:07.000,251,11055721,6084,0,1725718026,13165.154885599994,27708.010285740005,53421.56790024001
2024-09-07,14:07:08.000,251,11055628,6605,0,1725718027,13165.161621909989,33249.9094074,53421.60982296001
2024-09-07,14:07:09.000,251,11055557,6124,0,1725718028,13165.154885599994,33711.68381544,53421.595848720004
2024-09-07,14:07:10.000,251,11055703,5165,0,1725718029,13165.168358219998,28631.580249210005,53421.616810080006
2024-09-07,14:07:11.000,251,11055684,5605,0,1725718030,13165.181830839989,27246.11604249,53421.58886160001
2024-09-07,14:07:12.000,251,11055668,4645,0,1725718031,13165.175094529994,28631.502708779997,53421.595848720004
2024-09-07,14:07:13.000,251,11055654,5525,0,1725718032,13165.107731429998,28169.69305509,53421.63777144001
2024-09-07,14:07:14.000,251,11055693,5245,0,1725718033,13165.121204049989,30016.889375069994,53421.64475856
2024-09-07,14:07:15.000,251,11055673,5044,0,1725718034,13165.141412979989,25860.44036187,53421.65174568
2024-09-07,14:07:16.000,251,11055653,5965,0,1725718035,13165.141412979989,25398.5179221,53421.616810080006
2024-09-07,14:07:17.000,251,11055633,6124,0,1725718036,13165.100995119989,33249.401870040005,53421.57488736
2024-09-07,14:07:18.000,251,11055704,5445,0,1725718037,13165.060577259988,29554.748412269997,53421.63078432
2024-09-07,14:07:19.000,251,11055693,5884,0,1725718038,13165.013423089993,30016.466427270003,53421.63777144001
2024-09-07,14:07:20.000,251,11055681,5965,0,1725718039,13164.993214159993,27707.347667520007,53421.64475856
2024-09-07,14:07:21.000,251,11055672,5605,0,1725718040,13164.979741540003,29092.748432070002,53421.595848720004
2024-09-07,14:07:22.000,251,11055711,5285,0,1725718041,13164.973005229993,28169.157321210005,53421.560913119996
2024-09-07,14:07:23.000,251,11055683,5884,0,1725718042,13164.973005229993,31401.874240949997,53421.58886160001
2024-09-07,14:07:24.000,251,11055689,5965,0,1725718043,13164.932587369993,26783.71426188,53421.546938880005
2024-09-07,14:07:25.000,251,11055579,5965,0,1725718044,13164.919114750002,29092.854169020007,53421.553926
2024-09-07,14:07:26.000,251,11055511,5285,0,1725718045,13164.946059989998,26321.946902969998,53421.546938880005
2024-09-07,14:07:27.000,251,11055697,5085,0,1725718046,13164.993214159993,27245.62965252,53421.51899040001
2024-09-07,14:07:28.000,251,11055682,5565,0,1725718047,13165.013423089993,30940.156225950006,53421.47008056001
2024-09-07,14:07:29.000,251,11055738,4645,0,1725718048,13164.979741540003,30016.614459000004,53421.546938880005
2024-09-07,14:07:30.000,251,11055722,5684,0,1725718049,13164.973005229993,29092.93170945,53421.47706768
2024-09-07,14:07:31.000,251,11055666,4645,0,1725718050,13164.986477849998,32325.74731701,53421.50501616
2024-09-07,14:07:32.000,251,11055672,5525,0,1725718051,13165.006686779998,27707.58733794,53421.498029040005
2024-09-07,14:07:33.000,251,11055639,5044,0,1725718052,13165.047104639998,33249.45121395,53421.47008056001
2024-09-07,14:07:34.000,251,11055645,5245,0,1725718053,13165.067313569998,26322.193622520004,53421.53995176001
2024-09-07,14:07:35.000,251,11055646,5765,0,1725718054,13165.053840949993,30478.649684849996,53421.47008056001
2024-09-07,14:07:36.000,251,11055667,5285,0,1725718055,13165.087522499998,28631.404020960006,53421.449119200006
2024-09-07,14:07:37.000,251,11055609,6205,0,1725718056,13165.074049879993,28169.566170749997,53421.47706768
2024-09-07,14:07:38.000,251,11055676,5565,0,1725718057,13165.100995119989,32787.83188677,53421.46309344
2024-09-07,14:07:39.000,251,11055679,5884,0,1725718058,13165.040368329988,32326.015183950003,53421.43514496
2024-09-07,14:07:40.000,251,11055629,6165,0,1725718059,13165.047104639998,28631.432217480004,53421.42117072001
2024-09-07,14:07:41.000,251,11055640,4765,0,1725718060,13165.033632019993,30940.402945499998,53421.47008056001
2024-09-07,14:07:42.000,251,11055635,6205,0,1725718061,13164.966268919998,32325.88125048,53421.43514496
2024-09-07,14:07:43.000,251,11055630,5485,0,1725718062,13164.959532610002,26783.975079690004,53421.43514496
2024-09-07,14:07:44.000,251,11055676,4685,0,1725718063,13164.973005229993,31863.95881071,53421.498029040005
2024-09-07,14:07:45.000,251,11055700,5405,0,1725718064,13165.040368329988,29092.94580771,53421.52597752
2024-09-07,14:07:46.000,251,11055665,6165,0,1725718065,13165.067313569998,28631.086810110006,53421.553926
2024-09-07,14:07:47.000,251,11055656,4925,0,1725718066,13165.087522499998,27707.488650119994,53421.47008056001
2024-09-07,14:07:48.000,251,11055609,6045,0,1725718067,13165.121204049989,31402.02227268,53421.50501616
2024-09-07,14:07:49.000,251,11055622,5884,0,1725718068,13165.161621909989,29554.684970100003,53421.53995176001
2024-09-07,14:07:50.000,251,11055681,5245,0,1725718069,13165.249193939999,30478.304277479998,53421.52597752
2024-09-07,14:07:51.000,251,11055624,5645,0,1725718070,13165.242457629989,28630.959925770003,53421.449119200006
2024-09-07,14:07:52.000,251,11055635,5965,0,1725718071,13165.255930249994,24012.764701050008,53421.44213208001
2024-09-07,14:07:53.000,251,11055651,5884,0,1725718072,13165.276139179994,30016.445279880005,53421.42117072001
2024-09-07,14:07:54.000,251,11055645,5085,0,1725718073,13165.255930249994,29554.642675320007,53421.51899040001
2024-09-07,14:07:55.000,251,11055661,6205,0,1725718074,13165.33002966,28630.952876640004,53421.51899040001
2024-09-07,14:07:56.000,251,11055646,5245,0,1725718075,13165.316557039994,32325.514695720005,53421.47008056001
2024-09-07,14:07:57.000,251,11055660,5845,0,1725718076,13165.30308441999,25860.024463199996,53421.51899040001
2024-09-07,14:07:58.000,251,11055689,6205,0,1725718077,13165.296348109994,36481.94256153,53421.53995176001
2024-09-07,14:07:59.000,251,11055633,5605,0,1725718078,13165.255930249994,34172.957735250005,53421.52597752
2024-09-07,14:08:00.000,251,11055660,5525,0,1725718079,13165.255930249994,27245.601456000004,53421.51899040001
2024-09-07,14:08:01.000,251,11055645,6245,0,1725718080,13165.309820729999,30478.487554859996,53421.498029040005
2024-09-07,14:08:02.000,251,11055669,5925,0,1725718081,13165.35023859,30940.424092889996,53421.53296464
2024-09-07,14:08:03.000,251,11055639,6005,0,1725718082,13165.336765969994,33249.60629481,53421.546938880005
2024-09-07,14:08:04.000,251,11055707,6005,0,1725718083,13165.316557039994,29093.23482204,53421.49104192001
2024-09-07,14:08:05.000,251,11055638,5765,0,1725718084,13165.316557039994,30940.656714180004,53421.47706768
2024-09-07,14:08:06.000,251,11055607,5965,0,1725718085,13165.34350227999,34173.437076090006,53421.553926
2024-09-07,14:08:07.000,251,11055668,5725,0,1725718086,13165.397392759995,26322.41214555,53421.50501616
2024-09-07,14:08:08.000,251,11055649,6084,0,1725718087,13165.44454692999,28169.650760310004,53421.53296464
2024-09-07,14:08:09.000,251,11055656,5325,0,1725718088,13165.458019549995,30940.515731580002,53421.49104192001
2024-09-07,14:08:10.000,251,11055657,6245,0,1725718089,13165.50517371999,29555.02332834,53421.51200328
2024-09-07,14:08:11.000,251,11055646,5485,0,1725718090,13165.639899919996,31864.078645920003,53421.57488736
2024-09-07,14:08:12.000,251,11055663,6324,0,1725718091,13165.707263019991,29554.825952700005,53421.52597752
2024-09-07,14:08:13.000,251,11055681,6005,0,1725718092,13165.828516599991,27707.566190550002,53421.53995176001
2024-09-07,14:08:14.000,251,11055659,6005,0,1725718093,13165.956506490002,28631.086810110006,53421.53995176001
2024-09-07,14:08:15.000,251,11055672,5725,0,1725718094,13165.969979109992,29554.656773580005,53421.546938880005
2024-09-07,14:08:16.000,251,11055642,5525,0,1725718095,13165.976715420002,27245.587357740005,53421.51200328
2024-09-07,14:08:17.000,251,11055626,5525,0,1725718096,13165.990188039992,33711.08463939,53421.56790024001
2024-09-07,14:08:18.000,251,11055627,6005,0,1725718097,13166.030605899992,27707.488650119994,53421.65873280001
2024-09-07,14:08:19.000,251,11055635,6124,0,1725718098,13166.037342210002,28169.35469685,53421.546938880005
2024-09-07,14:08:20.000,251,11055680,5005,0,1725718099,13166.037342210002,28631.277136620003,53421.65174568
2024-09-07,14:08:21.000,251,11055606,5765,0,1725718100,13165.963242799997,29554.952837040008,53421.64475856
2024-09-07,14:08:22.000,251,11055647,6045,0,1725718101,13165.929561249992,33249.63449133,53421.65873280001
2024-09-07,14:08:23.000,251,11055664,5285,0,1725718102,13165.943033869997,32787.85303416,53421.63777144001
2024-09-07,14:08:24.000,251,11055619,6084,0,1725718103,13165.936297560002,34173.37363392,53421.53995176001
2024-09-07,14:08:25.000,251,11055648,5605,0,1725718104,13165.943033869997,28169.784693780006,53421.6237972
2024-09-07,14:08:26.000,251,11055652,5605,0,1725718105,13165.969979109992,30017.107898100003,53421.60283584
2024-09-07,14:08:27.000,251,11055675,6445,0,1725718106,13165.983451729997,25860.77872011,53421.65174568
2024-09-07,14:08:28.000,251,11055674,5605,0,1725718107,13165.976715420002,30017.213635050008,53421.63777144001
2024-09-07,14:08:29.000,251,11055706,5884,0,1725718108,13166.030605899992,27708.137170079994,53421.67969416
2024-09-07,14:08:30.000,251,11055714,5405,0,1725718109,13166.077760070002,29555.439227010007,53421.70764264001
2024-09-07,14:08:31.000,251,11055667,6005,0,1725718110,13166.104705309997,29093.714162880002,53421.65174568
2024-09-07,14:08:32.000,251,11055692,5485,0,1725718111,13166.212486269993,31864.691920230005,53421.728603999996
2024-09-07,14:08:33.000,251,11055708,5405,0,1725718112,13166.232695199993,32788.381718909994,53421.67270704
2024-09-07,14:08:34.000,251,11055668,5445,0,1725718113,13166.327003539998,28170.17944506,53421.728603999996
2024-09-07,14:08:35.000,251,11055649,6005,0,1725718114,13166.353948779994,29555.6718483,53421.72161688
2024-09-07,14:08:36.000,251,11055675,5925,0,1725718115,13166.414575569994,33712.03627194,53421.70764264001
2024-09-07,14:08:37.000,251,11055672,5805,0,1725718116,13166.468466049999,29093.812850700007,53421.73559112001
2024-09-07,14:08:38.000,251,11055704,5525,0,1725718117,13166.508883909999,34173.8388765,53421.77052672
2024-09-07,14:08:39.000,251,11055712,5525,0,1725718118,13166.515620219994,29093.784654179995,53421.77052672
2024-09-07,14:08:40.000,251,11055726,5565,0,1725718119,13166.56277438999,25861.025439660007,53421.714629760005
2024-09-07,14:08:41.000,251,11055684,6205,0,1725718120,13166.58971963,33711.979878900005,53421.77052672
2024-09-07,14:08:42.000,251,11055666,5725,0,1725718121,13166.66381903999,26784.6588453,53421.74257824
2024-09-07,14:08:43.000,251,11055699,5925,0,1725718122,13166.677291659995,28170.137150280003,53421.85437216001
2024-09-07,14:08:44.000,251,11055609,5884,0,1725718123,13166.68402796999,25860.9408501,53421.80546232001
2024-09-07,14:08:45.000,251,11055685,6005,0,1725718124,13166.73118214,28631.862214409994,53421.82642368001
2024-09-07,14:08:46.000,251,11055668,5645,0,1725718125,13166.737918449995,31402.854070019996,53421.81943656
2024-09-07,14:08:47.000,251,11055691,6165,0,1725718126,13166.72444582999,26784.602452260006,53421.86135928
2024-09-07,14:08:48.000,251,11055640,5645,0,1725718127,13166.75139107,31864.57913415,53421.88930776
2024-09-07,14:08:49.000,251,11055671,6324,0,1725718128,13166.7716,26784.588354000007,53421.94520472001
2024-09-07,14:08:50.000,251,11055638,4485,0,1725718129,13166.80528154999,30017.403961560005,53421.96616608
2024-09-07,14:08:51.000,251,11055666,5765,0,1725718130,13166.76486368999,29555.5308657,53421.9382176
2024-09-07,14:08:52.000,251,11055676,5684,0,1725718131,13166.74465475999,27708.320447460006,53421.94520472001
2024-09-07,14:08:53.000,251,11055666,5445,0,1725718132,13166.758127379995,34173.85297476,53421.92424336001
2024-09-07,14:08:54.000,251,11055648,5645,0,1725718133,13166.80528154999,28170.207641579997,53421.9382176
2024-09-07,14:08:55.000,251,11055720,5684,0,1725718134,13166.76486368999,26322.87738813,53421.88930776
2024-09-07,14:08:56.000,251,11055618,5765,0,1725718135,13166.78507261999,29093.932685909997,53421.91725624
2024-09-07,14:08:57.000,251,11055696,6045,0,1725718136,13166.78507261999,34174.00100649,53421.952191840006
2024-09-07,14:08:58.000,251,11055714,5725,0,1725718137,13166.85243572,29093.932685909997,53421.92424336001
2024-09-07,14:08:59.000,251,11055705,6084,0,1725718138,13166.90632619999,32788.48040673,53421.896294879996
2024-09-07,14:09:00.000,251,11055705,6205,0,1725718139,13166.93327144,31402.903413930006,53421.931230480004
2024-09-07,14:09:01.000,251,11055675,5925,0,1725718140,13166.980425609996,31402.917512190004,53421.94520472001
2024-09-07,14:09:02.000,251,11055727,5325,0,1725718141,13166.987161919991,27246.46144986,53421.98014032
2024-09-07,14:09:03.000,251,11055675,5965,0,1725718142,13167.047788709991,34173.754286940006,53421.94520472001
2024-09-07,14:09:04.000,251,11055696,5605,0,1725718143,13167.108415499992,29555.488570920003,53421.97315320001
2024-09-07,14:09:05.000,251,11055679,6124,0,1725718144,13167.088206569992,30940.959826770006,53421.99411456001
2024-09-07,14:09:06.000,251,11055710,5365,0,1725718145,13167.108415499992,33711.810699780006,53422.01507592
2024-09-07,14:09:07.000,251,11055638,5605,0,1725718146,13167.108415499992,24937.095970559996,53422.0080888
2024-09-07,14:09:08.000,251,11055707,6284,0,1725718147,13167.014107160001,30478.966895699996,53422.09193424001
2024-09-07,14:09:09.000,251,11055681,6165,0,1725718148,13167.007370849991,30017.178389399996,53422.02206304001
2024-09-07,14:09:10.000,251,11055700,5445,0,1725718149,13166.993898230001,30479.009190480007,53422.05699864
2024-09-07,14:09:11.000,251,11055614,4885,0,1725718150,13167.020843469996,29555.36168658,53422.12686984
2024-09-07,14:09:12.000,251,11055699,5165,0,1725718151,13166.960216679996,30940.811795040005,53422.050011520005
2024-09-07,14:09:13.000,251,11055703,6045,0,1725718152,13166.940007749996,30940.917531989995,53422.063985759996
2024-09-07,14:09:14.000,251,11055656,5645,0,1725718153,13166.899589889996,30017.29822461,53422.08494712
2024-09-07,14:09:15.000,251,11055635,5965,0,1725718154,13166.960216679996,36482.88714495,53422.098921360004
2024-09-07,14:09:16.000,251,11055718,5765,0,1725718155,13166.940007749996,25861.018390530007,53422.063985759996
2024-09-07,14:09:17.000,251,11055697,6084,0,1725718156,13166.919798819996,28170.123052020004,53422.09193424001
2024-09-07,14:09:18.000,251,11055712,4805,0,1725718157,13166.960216679996,31402.931610450003,53422.12686984
2024-09-07,14:09:19.000,251,11055653,5285,0,1725718158,13166.966952989991,26784.67999269,53422.1827668
2024-09-07,14:09:20.000,251,11055642,5525,0,1725718159,13166.899589889996,31864.811755439994,53422.10590848
2024-09-07,14:09:21.000,251,11055654,5485,0,1725718160,13166.919798819996,29555.700044819998,53422.16180544001
2024-09-07,14:09:22.000,251,11055720,5645,0,1725718161,13166.90632619999,31402.97390523,53422.19674104
2024-09-07,14:09:23.000,251,11055664,5725,0,1725718162,13166.87264465,25861.018390530007,53422.18975392001
2024-09-07,14:09:24.000,251,11055720,5725,0,1725718163,13166.86590833999,31402.9668561,53422.16180544001
2024-09-07,14:09:25.000,251,11055700,5605,0,1725718164,13166.83222679,27708.426184409996,53422.17577968
2024-09-07,14:09:26.000,251,11055721,5325,0,1725718165,13166.82549047999,27708.36979137,53422.16180544001
2024-09-07,14:09:27.000,251,11055670,5765,0,1725718166,13166.86590833999,26784.743434860007,53422.15481832
2024-09-07,14:09:28.000,251,11055676,5445,0,1725718167,13166.91306251,31864.825853700007,53422.17577968
2024-09-07,14:09:29.000,251,11055720,5645,0,1725718168,13166.91306251,25861.11707835,53422.19674104
2024-09-07,14:09:30.000,251,11055683,5925,0,1725718169,13166.93327144,30941.1783498,53422.21071528001
2024-09-07,14:09:31.000,251,11055646,5645,0,1725718170,13166.93327144,30017.559042420005,53422.21071528001
2024-09-07,14:09:32.000,251,11055706,4845,0,1725718171,13166.940007749996,33250.32530606999,53422.21071528001
2024-09-07,14:09:33.000,251,11055732,4645,0,1725718172,13166.980425609996,27246.60243246,53422.266612240004
2024-09-07,14:09:34.000,251,11055721,6045,0,1725718173,13167.014107160001,30941.206546319998,53422.252638
2024-09-07,14:09:35.000,251,11055662,5645,0,1725718174,13166.960216679996,28632.038442660007,53422.217702400005
2024-09-07,14:09:36.000,251,11055660,5805,0,1725718175,13166.987161919991,29093.91153852,53422.287573600006
2024-09-07,14:09:37.000,251,11055712,5925,0,1725718176,13167.000634539996,27246.482597249997,53422.217702400005
2024-09-07,14:09:38.000,251,11055684,5405,0,1725718177,13167.000634539996,31864.698969360004,53422.28058648001
2024-09-07,14:09:39.000,251,11055637,6324,0,1725718178,13166.926535129991,30941.044416329998,53422.25962512001
2024-09-07,14:09:40.000,251,11055683,5965,0,1725718179,13166.88611726999,29093.643671579994,53422.22468952
2024-09-07,14:09:41.000,251,11055678,5684,0,1725718180,13166.82549047999,33249.97284957,53422.34347056
2024-09-07,14:09:42.000,251,11055697,5845,0,1725718181,13166.778336309995,28169.897479859996,53422.30154784
2024-09-07,14:09:43.000,251,11055685,6005,0,1725718182,13166.717709519995,30478.93165005,53422.27359936
2024-09-07,14:09:44.000,251,11055671,5925,0,1725718183,13166.70423689999,29555.262998759994,53422.27359936
2024-09-07,14:09:45.000,251,11055624,4565,0,1725718184,13166.70423689999,32787.923525460006,53422.266612240004
2024-09-07,14:09:46.000,251,11055665,6045,0,1725718185,13166.697500589995,30940.586222879996,53422.27359936
2024-09-07,14:09:47.000,251,11055641,6005,0,1725718186,13166.657082729995,30016.931669850004,53422.217702400005
2024-09-07,14:09:48.000,251,11055675,6005,0,1725718187,13166.66381903999,24475.074842970003,53422.252638
2024-09-07,14:09:49.000,251,11055676,4725,0,1725718188,13166.69076428,29555.150212680004,53422.217702400005
2024-09-07,14:09:50.000,251,11055675,5884,0,1725718189,13166.72444582999,30478.91050266,53422.25962512001
2024-09-07,14:09:51.000,251,11055615,6045,0,1725718190,13166.72444582999,27707.996187480006,53422.28058648001
2024-09-07,14:09:52.000,251,11055711,6124,0,1725718191,13166.72444582999,25398.891525989995,53422.252638
2024-09-07,14:09:53.000,251,11055675,5884,0,1725718192,13166.717709519995,19857.084043020004,53422.266612240004
2024-09-07,14:09:54.000,251,11055710,5725,0,1725718193,13166.717709519995,27246.362762040008,53422.22468952
2024-09-07,14:09:55.000,251,11055661,6084,0,1725718194,13166.66381903999,30479.213615250002,53422.25962512001
2024-09-07,14:09:56.000,251,11055702,4685,0,1725718195,13166.616664869995,32326.480426530004,53422.287573600006
2024-09-07,14:09:57.000,251,11055594,6005,0,1725718196,13166.54930177,30941.121956760006,53422.287573600006
2024-09-07,14:09:58.000,251,11055572,4885,0,1725718197,13166.54256545999,27708.3768405,53422.22468952
2024-09-07,14:09:59.000,251,11055610,4685,0,1725718198,13166.46172973999,30941.121956760006,53422.23866376001
2024-09-07,14:10:00.000,251,11055609,6205,0,1725718199,13166.448257119999,28170.207641579997,53422.252638
2024-09-07,14:10:01.000,251,11055675,5005,0,1725718200,13166.394366639994,34635.72607062,53422.18975392001
2024-09-07,14:10:02.000,251,11055599,5365,0,1725718201,13166.394366639994,30941.100809370007,53422.27359936
2024-09-07,14:10:03.000,251,11055656,5565,0,1725718202,13166.320267229989,24475.490741639995,53422.266612240004
2024-09-07,14:10:04.000,251,11055654,4605,0,1725718203,13166.360685089989,31864.614379799998,53422.30154784
2024-09-07,14:10:05.000,251,11055691,5884,0,1725718204,13166.347212469998,27708.22880877,53422.287573600006
2024-09-07,14:10:06.000,251,11055684,5565,0,1725718205,13166.340476159989,32788.14909762,53422.34347056
2024-09-07,14:10:07.000,251,11055640,4725,0,1725718206,13166.306794609998,32326.276001759994,53422.3225092
2024-09-07,14:10:08.000,251,11055610,5765,0,1725718207,13166.286585679998,30478.882306140003,53422.35045768
2024-09-07,14:10:09.000,251,11055616,5645,0,1725718208,13166.293321989993,30940.607370269994,53422.3225092
2024-09-07,14:10:10.000,251,11055653,5884,0,1725718209,13166.306794609998,28169.566170749997,53422.37840616001
2024-09-07,14:10:11.000,251,11055621,6005,0,1725718210,13166.286585679998,34634.894273280006,53422.35744480001
2024-09-07,14:10:12.000,251,11055656,5725,0,1725718211,13166.246167819998,31402.106862240005,53422.35045768
2024-09-07,14:10:13.000,251,11055580,4805,0,1725718212,13166.165332099998,30940.170324210005,53422.336483440005
2024-09-07,14:10:14.000,251,11055689,5325,0,1725718213,13166.172068409993,21703.688236079994,53422.31552208
2024-09-07,14:10:15.000,251,11055633,5044,0,1725718214,13166.118177930002,27707.206684920006,53422.24565088
2024-09-07,14:10:16.000,251,11055704,5405,0,1725718215,13166.118177930002,32325.324369209993,53422.41334176
2024-09-07,14:10:17.000,251,11055631,6005,0,1725718216,13166.124914239997,35096.17524221999,53422.32949632001
2024-09-07,14:10:18.000,251,11055686,5205,0,1725718217,13166.145123169998,30939.74737641,53422.36443192
2024-09-07,14:10:19.000,251,11055701,5285,0,1725718218,13166.131650549993,33710.66874071999,53422.37840616001
2024-09-07,14:10:20.000,251,11055672,5445,0,1725718219,13166.077760070002,33248.83793964,53422.32949632001
2024-09-07,14:10:21.000,251,11055685,6045,0,1725718220,13166.145123169998,30016.092823379993,53422.30154784
2024-09-07,14:10:22.000,251,11055676,5525,0,1725718221,13166.165332099998,28168.74142254,53422.336483440005
2024-09-07,14:10:23.000,251,11055694,4805,0,1725718222,13166.124914239997,27706.882424940006,53422.3225092
2024-09-07,14:10:24.000,251,11055740,4725,0,1725718223,13166.118177930002,26783.192626260003,53422.32949632001
2024-09-07,14:10:25.000,251,11055711,5085,0,1725718224,13166.111441619993,32324.957814449997,53422.3225092
2024-09-07,14:10:26.000,251,11055692,5365,0,1725718225,13166.071023759992,31401.232770119997,53422.28058648001
2024-09-07,14:10:27.000,251,11055649,5325,0,1725718226,13166.044078519997,29092.106961240002,53422.27359936
2024-09-07,14:10:28.000,251,11055726,5684,0,1725718227,13165.990188039992,30015.620531670007,53422.34347056
2024-09-07,14:10:29.000,251,11055714,5565,0,1725718228,13165.889143389992,31400.986050570005,53422.30154784
2024-09-07,14:10:30.000,251,11055671,6124,0,1725718229,13165.835252910001,27244.586381279994,53422.30154784
2024-09-07,14:10:31.000,251,11055651,6124,0,1725718230,13165.767889809991,29553.627600599997,53422.32949632001
2024-09-07,14:10:32.000,251,11055695,5884,0,1725718231,13165.727471949991,30015.296271690007,53422.30154784
2024-09-07,14:10:33.000,251,11055698,5485,0,1725718232,13165.660108849996,28167.994214759994,53422.287573600006
2024-09-07,14:10:34.000,251,11055704,5405,0,1725718233,13165.639899919996,29553.380881050005,53422.35045768
2024-09-07,14:10:35.000,251,11055726,5565,0,1725718234,13165.559064199995,29553.296291489998,53422.25962512001
2024-09-07,14:10:36.000,251,11055690,5525,0,1725718235,13165.579273129995,25858.769718059993,53422.29456072
2024-09-07,14:10:37.000,251,11055681,6205,0,1725718236,13165.55232789,29553.253996710002,53422.25962512001
2024-09-07,14:10:38.000,251,11055670,5765,0,1725718237,13165.56580050999,29553.197603670007,53422.252638
2024-09-07,14:10:39.000,251,11055680,5445,0,1725718238,13165.47149217,32324.104869720002,53422.1827668
2024-09-07,14:10:40.000,251,11055682,5645,0,1725718239,13165.51191003,30015.000208230005,53422.20372816
2024-09-07,14:10:41.000,251,11055693,5805,0,1725718240,13165.47149217,28167.803888249997,53422.22468952
2024-09-07,14:10:42.000,251,11055656,5525,0,1725718241,13165.417601689995,27706.036529339995,53422.19674104
2024-09-07,14:10:43.000,251,11055634,4805,0,1725718242,13165.33002966,27244.248023039996,53422.21071528001
2024-09-07,14:10:44.000,251,11055748,4605,0,1725718243,13165.30308441999,30015.0636504,53422.217702400005
2024-09-07,14:10:45.000,251,11055713,5285,0,1725718244,13165.195303459994,30015.112994309995,53422.18975392001
2024-09-07,14:10:46.000,251,11055699,6005,0,1725718245,13165.114467739993,30015.05660127,53422.217702400005
2024-09-07,14:10:47.000,251,11055719,5085,0,1725718246,13165.006686779998,28167.846183030008,53422.16180544001
2024-09-07,14:10:48.000,251,11055719,6005,0,1725718247,13164.898905820002,30476.795763660004,53422.19674104
2024-09-07,14:10:49.000,251,11055718,4845,0,1725718248,13164.797861170002,29091.373851719996,53422.1478312
2024-09-07,14:10:50.000,251,11055695,5805,0,1725718249,13164.757443310002,28629.437313689996,53422.17577968
2024-09-07,14:10:51.000,251,11055732,4765,0,1725718250,13164.663134969996,31862.118987780006,53422.11289560001
2024-09-07,14:10:52.000,251,11055720,5605,0,1725718251,13164.642926039996,27705.691121969998,53422.07796
2024-09-07,14:10:53.000,251,11055721,5925,0,1725718252,13164.615980800001,27705.698171099997,53422.11289560001
2024-09-07,14:10:54.000,251,11055702,5525,0,1725718253,13164.629453419991,35094.716072309995,53422.063985759996
2024-09-07,14:10:55.000,251,11055713,5884,0,1725718254,13164.669871279992,34171.06151928,53422.0080888
2024-09-07,14:10:56.000,251,11055671,6165,0,1725718255,13164.723761759997,36018.31423230001,53422.04302440001
2024-09-07,14:10:57.000,251,11055725,6084,0,1725718256,13164.818070100002,32323.97093625,53422.0080888
2024-09-07,14:10:58.000,251,11055700,5805,0,1725718257,13164.831542719992,30476.68297758,53422.02905016
2024-09-07,14:10:59.000,251,11055706,4925,0,1725718258,13164.885433199997,30476.739370619995,53421.931230480004
2024-09-07,14:11:00.000,251,11055668,5605,0,1725718259,13164.912378439993,33709.4421921,53421.97315320001
2024-09-07,14:11:01.000,251,11055746,4605,0,1725718260,13164.905642129997,33709.49858514,53421.88930776
2024-09-07,14:11:02.000,251,11055714,5684,0,1725718261,13164.845015339997,29553.091866720002,53421.99411456001
2024-09-07,14:11:03.000,251,11055702,4645,0,1725718262,13164.784388549997,28629.465510209993,53421.952191840006
2024-09-07,14:11:04.000,251,11055690,5925,0,1725718263,13164.676607590001,29553.056621070005,53421.96616608
2024-09-07,14:11:05.000,251,11055670,4765,0,1725718264,13164.568826629991,21240.334822920006,53421.91725624
2024-09-07,14:11:06.000,251,11055741,5125,0,1725718265,13164.49472722,27705.564237629995,53421.90328200001
2024-09-07,14:11:07.000,251,11055588,5925,0,1725718266,13164.42736411999,29090.901560009996,53421.9382176
2024-09-07,14:11:08.000,251,11055477,5405,0,1725718267,13164.36673732999,34170.730210170004,53421.97315320001
2024-09-07,14:11:09.000,251,11055680,5565,0,1725718268,13164.33305578,26319.888557009996,53421.8683464
2024-09-07,14:11:10.000,251,11055739,5005,0,1725718269,13164.25222006,28628.809941119995,53421.85437216001
2024-09-07,14:11:11.000,251,11055731,5884,0,1725718270,13164.279165299995,28628.788793729997,53421.896294879996
2024-09-07,14:11:12.000,251,11055652,4845,0,1725718271,13164.29263792,24472.480763130006,53421.8683464
2024-09-07,14:11:13.000,251,11055664,4965,0,1725718272,13164.299374229995,25396.1212179,53421.833410800005
2024-09-07,14:11:14.000,251,11055652,4645,0,1725718273,13164.319583159995,28628.838137640007,53421.86135928
2024-09-07,14:11:15.000,251,11055641,4965,0,1725718274,13164.36673732999,34170.64562061,53421.763539600004
2024-09-07,14:11:16.000,251,11055651,6124,0,1725718275,13164.34652839999,31861.56210651,53421.90328200001
2024-09-07,14:11:17.000,251,11055676,5884,0,1725718276,13164.31284685,26781.78280026,53421.74956536
2024-09-07,14:11:18.000,251,11055674,4605,0,1725718277,13164.299374229995,30476.231833259997,53421.77052672
2024-09-07,14:11:19.000,251,11055704,4765,0,1725718278,13164.258956369995,30476.260029779995,53421.7984752
2024-09-07,14:11:20.000,251,11055690,5605,0,1725718279,13164.2118022,30938.1472239,53421.80546232001
2024-09-07,14:11:21.000,251,11055688,5884,0,1725718280,13164.14443909999,28167.268154370002,53421.84039792
2024-09-07,14:11:22.000,251,11055531,5285,0,1725718281,13164.036658139994,31861.822924320004,53421.784500960006
2024-09-07,14:11:23.000,251,11055712,5684,0,1725718282,13163.996240279994,28167.268154370002,53421.77751384001
2024-09-07,14:11:24.000,251,11055744,4925,0,1725718283,13163.955822419994,31861.731285629998,53421.714629760005
2024-09-07,14:11:25.000,251,11055735,6084,0,1725718284,13163.908668249998,27243.627699599994,53421.728603999996
2024-09-07,14:11:26.000,251,11055633,5884,0,1725718285,13163.922140869989,34632.48347082001,53421.73559112001
2024-09-07,14:11:27.000,251,11055763,6045,0,1725718286,13163.834568839993,29090.746479149995,53421.63078432
2024-09-07,14:11:28.000,251,11055768,5645,0,1725718287,13163.821096219988,27705.18358461,53421.6936684
2024-09-07,14:11:29.000,251,11055681,5205,0,1725718288,13163.807623599998,28166.929796130004,53421.68668128001
2024-09-07,14:11:30.000,251,11055707,6005,0,1725718289,13163.821096219988,34632.09576867,53421.6936684
2024-09-07,14:11:31.000,251,11055731,5085,0,1725718290,13163.814359909993,29552.083841130006,53421.67270704
2024-09-07,14:11:32.000,251,11055711,6045,0,1725718291,13163.814359909993,32322.800780670004,53421.64475856
2024-09-07,14:11:33.000,251,11055712,4565,0,1725718292,13163.827832529998,26781.035592479995,53421.67270704
2024-09-07,14:11:34.000,251,11055730,5684,0,1725718293,13163.901931939989,34631.56708392,53421.616810080006
2024-09-07,14:11:35.000,251,11055741,5965,0,1725718294,13163.949086109998,26780.795922060002,53421.52597752
2024-09-07,14:11:36.000,251,11055666,5525,0,1725718295,13164.016449209994,28627.935849,53421.51899040001
2024-09-07,14:11:37.000,251,11055729,5285,0,1725718296,13164.023185519989,29551.491714210002,53421.53296464
2024-09-07,14:11:38.000,251,11055720,5645,0,1725718297,13164.056867069994,28165.978163580003,53421.58187448
2024-09-07,14:11:39.000,251,11055699,6005,0,1725718298,13164.070339689999,28165.942917930006,53421.51899040001
2024-09-07,14:11:40.000,251,11055717,6084,0,1725718299,13164.04339444999,30474.878400300004,53421.58886160001
2024-09-07,14:11:41.000,251,11055696,5684,0,1725718300,13164.023185519989,30936.56116965,53421.560913119996
2024-09-07,14:11:42.000,251,11055714,4685,0,1725718301,13163.996240279994,31398.370823339996,53421.595848720004
2024-09-07,14:11:43.000,251,11055667,6045,0,1725718302,13163.928877179998,27703.928839469998,53421.553926
2024-09-07,14:11:44.000,251,11055745,5005,0,1725718303,13163.895195629993,27242.13328404,53421.51899040001
2024-09-07,14:11:45.000,251,11055724,5684,0,1725718304,13163.874986699993,24933.077966459998,53421.51899040001
2024-09-07,14:11:46.000,251,11055721,5845,0,1725718305,13163.780678360003,30474.709221180005,53421.560913119996
2024-09-07,14:11:47.000,251,11055721,5925,0,1725718306,13163.753733119993,28627.61158902,53421.52597752
2024-09-07,14:11:48.000,251,11055749,6045,0,1725718307,13163.686370019997,31398.384921599994,53421.546938880005
2024-09-07,14:11:49.000,251,11055682,5525,0,1725718308,13163.672897399993,32322.081769409997,53421.49104192001
2024-09-07,14:11:50.000,251,11055740,4605,0,1725718309,13163.713315259993,30013.103992260003,53421.42117072001
2024-09-07,14:11:51.000,251,11055668,5405,0,1725718310,13163.679633710002,31398.63869028,53421.4141836
2024-09-07,14:11:52.000,251,11055690,4685,0,1725718311,13163.753733119993,29089.71730617,53421.4141836
2024-09-07,14:11:53.000,251,11055703,6084,0,1725718312,13163.740260500002,30936.977068320004,53421.38623512
2024-09-07,14:11:54.000,251,11055670,5485,0,1725718313,13163.861514079988,29089.808944860008,53421.43514496
2024-09-07,14:11:55.000,251,11055764,5365,0,1725718314,13163.915404559993,25857.2753025,53421.37226088001
2024-09-07,14:11:56.000,251,11055688,5645,0,1725718315,13163.901931939989,29089.914681809998,53421.38623512
2024-09-07,14:11:57.000,251,11055635,6045,0,1725718316,13163.935613489994,37864.25580714,53421.47008056001
2024-09-07,14:11:58.000,251,11055666,5485,0,1725718317,13163.942349799989,28166.365865729997,53421.393222239996
2024-09-07,14:11:59.000,251,11055665,5684,0,1725718318,13163.949086109998,28166.358816599997,53421.379248000005
2024-09-07,14:12:00.000,251,11055708,4685,0,1725718319,13163.922140869989,32322.617503290006,53421.379248000005
2024-09-07,14:12:01.000,251,11055678,5485,0,1725718320,13163.881723009988,34169.85611805,53421.37226088001
2024-09-07,14:12:02.000,251,11055665,6245,0,1725718321,13163.827832529998,26780.9932977,53421.3443124
2024-09-07,14:12:03.000,251,11055634,5565,0,1725718322,13163.767205739998,31399.096883730002,53421.35828664
2024-09-07,14:12:04.000,251,11055682,5485,0,1725718323,13163.679633710002,27242.91573747,53421.35129952001
2024-09-07,14:12:05.000,251,11055662,5725,0,1725718324,13163.612270609992,28166.598487020005,53421.281428320006
2024-09-07,14:12:06.000,251,11055637,6124,0,1725718325,13163.538171200002,30937.449360030005,53421.260466960004
2024-09-07,14:12:07.000,251,11055678,5645,0,1725718326,13163.497753340002,28628.556172440003,53421.281428320006
2024-09-07,14:12:08.000,251,11055681,5044,0,1725718327,13163.410181309991,25857.75464334,53421.281428320006
2024-09-07,14:12:09.000,251,11055710,4645,0,1725718328,13163.389972379991,25857.789888989995,53421.24649272
2024-09-07,14:12:10.000,251,11055712,5405,0,1725718329,13163.403444999996,29552.29531503,53421.281428320006
2024-09-07,14:12:11.000,251,11055700,5765,0,1725718330,13163.376499760001,26781.45854028,53421.225531359996
2024-09-07,14:12:12.000,251,11055650,5645,0,1725718331,13163.288927729991,32784.93469434,53421.26745408
2024-09-07,14:12:13.000,251,11055684,5605,0,1725718332,13163.31587297,25857.691201170004,53421.19059576
2024-09-07,14:12:14.000,251,11055610,5605,0,1725718333,13163.31587297,27243.134260499995,53421.19059576
2024-09-07,14:12:15.000,251,11055667,6084,0,1725718334,13163.31587297,27704.915717669996,53421.1696344
2024-09-07,14:12:16.000,251,11055703,5884,0,1725718335,13163.31587297,35555.63753562,53421.12072456
2024-09-07,14:12:17.000,251,11055682,5565,0,1725718336,13163.322609279996,28166.65488006,53421.15566016001
2024-09-07,14:12:18.000,251,11055677,6205,0,1725718337,13163.349554519991,30013.886445690005,53421.13469880001
2024-09-07,14:12:19.000,251,11055695,5165,0,1725718338,13163.282191419996,28628.492730269994,53421.07181472
2024-09-07,14:12:20.000,251,11055673,6045,0,1725718339,13163.3360819,28628.506828530008,53421.12771168
2024-09-07,14:12:21.000,251,11055673,5605,0,1725718340,13163.288927729991,31399.399996320004,53421.10675032001
2024-09-07,14:12:22.000,251,11055714,4805,0,1725718341,13163.25524618,28628.513877660007,53421.0997632
2024-09-07,14:12:23.000,251,11055700,5645,0,1725718342,13163.221564629996,23548.614736200005,53421.07880184
2024-09-07,14:12:24.000,251,11055689,5245,0,1725718343,13163.14746521999,27243.09901485,53421.057840479996
2024-09-07,14:12:25.000,251,11055685,4965,0,1725718344,13163.16767414999,31861.110962189996,53421.043866240005
2024-09-07,14:12:26.000,251,11055699,5805,0,1725718345,13163.140728909995,32784.71617131001,53421.13469880001
2024-09-07,14:12:27.000,251,11055720,5605,0,1725718346,13163.11378367,34170.12398499,53421.092776080004
2024-09-07,14:12:28.000,251,11055733,5765,0,1725718347,13163.100311049995,28628.386993320004,53421.00893064
2024-09-07,14:12:29.000,251,11055682,5325,0,1725718348,13163.120519979995,27242.810000519996,53421.07880184
2024-09-07,14:12:30.000,251,11055678,5325,0,1725718349,13163.1339926,32784.34256742,53420.994956400005
2024-09-07,14:12:31.000,251,11055676,5405,0,1725718350,13163.17441046,28166.224883129995,53420.95303368
2024-09-07,14:12:32.000,251,11055733,6165,0,1725718351,13163.27545511,25857.141369029996,53420.93905944001
2024-09-07,14:12:33.000,251,11055686,4645,0,1725718352,13163.329345589991,26780.633792070003,53420.98796928001
2024-09-07,14:12:34.000,251,11055719,6284,0,1725718353,13163.396708690001,28627.7948664,53420.946046560006
2024-09-07,14:12:35.000,251,11055680,4725,0,1725718354,13163.464071789997,30013.096943130004,53420.90412384
2024-09-07,14:12:36.000,251,11055686,5525,0,1725718355,13163.531434889992,27704.027527290003,53420.946046560006
2024-09-07,14:12:37.000,251,11055679,5725,0,1725718356,13163.565116439997,29089.350751410006,53420.93905944001
2024-09-07,14:12:38.000,251,11055687,5085,0,1725718357,13163.571852749992,31398.293282910003,53420.88316248
2024-09-07,14:12:39.000,251,11055716,4485,0,1725718358,13163.592061679992,30012.899567490007,53420.93207232
2024-09-07,14:12:40.000,251,11055652,5525,0,1725718359,13163.605534299997,27242.13328404,53420.93905944001
2024-09-07,14:12:41.000,251,11055681,5805,0,1725718360,13163.598797990002,29089.364849670004,53421.05085336
2024-09-07,14:12:42.000,251,11055694,4445,0,1725718361,13163.592061679992,28165.823082720002,53420.994956400005
2024-09-07,14:12:43.000,251,11055702,5405,0,1725718362,13163.598797990002,28165.85127924,53420.946046560006
2024-09-07,14:12:44.000,251,11055723,6124,0,1725718363,13163.538171200002,25395.127290570003,53420.89014960001
2024-09-07,14:12:45.000,251,11055628,4605,0,1725718364,13163.504489649997,27242.492789669996,53421.00893064
2024-09-07,14:12:46.000,251,11055685,5805,0,1725718365,13163.524698579997,27242.59147749,53420.95303368
2024-09-07,14:12:47.000,251,11055711,5044,0,1725718366,13163.524698579997,28628.034536820007,53420.925085200004
2024-09-07,14:12:48.000,251,11055672,4605,0,1725718367,13163.517962270002,31398.948852,53420.946046560006
2024-09-07,14:12:49.000,251,11055684,4445,0,1725718368,13163.484280719997,32322.638650680005,53420.91111096
2024-09-07,14:12:50.000,251,11055636,5405,0,1725718369,13163.524698579997,29551.808925060002,53420.876175360005
2024-09-07,14:12:51.000,251,11055705,6005,0,1725718370,13163.470808099992,28166.387013119995,53420.93207232
2024-09-07,14:12:52.000,251,11055708,5485,0,1725718371,13163.430390239992,32322.610454160007,53420.9600208
2024-09-07,14:12:53.000,251,11055697,6045,0,1725718372,13163.376499760001,32784.39191133001,53420.9600208
2024-09-07,14:12:54.000,251,11055692,5365,0,1725718373,13163.369763449991,31860.680965260006,53420.9600208
2024-09-07,14:12:55.000,251,11055652,4565,0,1725718374,13163.329345589991,34631.489543489995,53420.89713672001
2024-09-07,14:12:56.000,251,11055627,5845,0,1725718375,13163.25524618,30475.195611150004,53420.925085200004
2024-09-07,14:12:57.000,251,11055689,6045,0,1725718376,13163.24850986999,28627.971094649998,53420.89014960001
2024-09-07,14:12:58.000,251,11055676,5445,0,1725718377,13163.261982489996,24471.74765361,53420.827265520005
2024-09-07,14:12:59.000,251,11055700,5285,0,1725718378,13163.17441046,24933.670093380002,53420.84123976
2024-09-07,14:13:00.000,251,11055666,5245,0,1725718379,13163.181146769995,30937.160345700002,53420.91809808001
2024-09-07,14:13:01.000,251,11055716,5365,0,1725718380,13163.19461939,28628.196666810007,53420.81329128
2024-09-07,14:13:02.000,251,11055664,5365,0,1725718381,13163.12725628999,28628.351747670007,53420.80630416
2024-09-07,14:13:03.000,251,11055668,4685,0,1725718382,13163.17441046,31399.259013720002,53420.778355680006
2024-09-07,14:13:04.000,251,11055676,5445,0,1725718383,13163.1339926,29090.281236569994,53420.827265520005
2024-09-07,14:13:05.000,251,11055712,5645,0,1725718384,13163.080102119995,29552.126135910003,53420.81329128
2024-09-07,14:13:06.000,251,11055633,5085,0,1725718385,13163.05315688,34632.06757215,53420.76438144
2024-09-07,14:13:07.000,251,11055706,4645,0,1725718386,13162.99253009,25395.97318617,53420.70149736001
2024-09-07,14:13:08.000,251,11055667,5725,0,1725718387,13162.99253009,30013.992182639995,53420.70149736001
2024-09-07,14:13:09.000,251,11055724,4365,0,1725718388,13162.9319033,30475.801836330007,53420.65258752001
2024-09-07,14:13:10.000,251,11055654,4685,0,1725718389,13162.90495805999,26319.51495312,53420.708484480005
2024-09-07,14:13:11.000,251,11055696,4765,0,1725718390,13162.9319033,31399.378848930006,53420.72944584001
2024-09-07,14:13:12.000,251,11055707,5285,0,1725718391,13162.938639609994,30475.71019764,53420.70149736001
2024-09-07,14:13:13.000,251,11055678,5645,0,1725718392,13162.938639609994,30013.893494820004,53420.708484480005
2024-09-07,14:13:14.000,251,11055733,5805,0,1725718393,13162.979057469995,26781.204771599994,53420.66656176
2024-09-07,14:13:15.000,251,11055678,4805,0,1725718394,13162.99253009,26781.14837856,53420.72245872001
2024-09-07,14:13:16.000,251,11055604,5485,0,1725718395,13163.05315688,27704.85932463,53420.6456004
2024-09-07,14:13:17.000,251,11055689,5245,0,1725718396,13163.080102119995,24934.050746399997,53420.62463904
2024-09-07,14:13:18.000,251,11055687,5925,0,1725718397,13163.18788307999,30475.674951990004,53420.68053600001
2024-09-07,14:13:19.000,251,11055677,6005,0,1725718398,13163.29566404,28628.464533749997,53420.62463904
2024-09-07,14:13:20.000,251,11055697,4965,0,1725718399,13163.383236069996,26319.53610051,53420.70149736001
2024-09-07,14:13:21.000,251,11055706,5205,0,1725718400,13163.443862859996,30937.604440890005,53420.65258752001
2024-09-07,14:13:22.000,251,11055699,5684,0,1725718401,13163.450599169992,25395.95908791,53420.70149736001
2024-09-07,14:13:23.000,251,11055641,4965,0,1725718402,13163.558380130002,29552.253020250006,53420.67354888
2024-09-07,14:13:24.000,251,11055677,5725,0,1725718403,13163.619006920002,29090.471563080006,53420.67354888
2024-09-07,14:13:25.000,251,11055713,4965,0,1725718404,13163.605534299997,30937.696079579997,53420.68752312
2024-09-07,14:13:26.000,251,11055517,5965,0,1725718405,13163.612270609992,34170.398901060005,53420.68053600001
2024-09-07,14:13:27.000,251,11055623,5925,0,1725718406,13163.625743229997,31861.322436090006,53420.659574640005
2024-09-07,14:13:28.000,251,11055686,4645,0,1725718407,13163.639215850002,27704.965061580006,53420.65258752001
2024-09-07,14:13:29.000,251,11055703,4885,0,1725718408,13163.598797990002,22625.1082149,53420.708484480005
2024-09-07,14:13:30.000,251,11055661,5085,0,1725718409,13163.511225959992,29090.37992439,53420.73643296
2024-09-07,14:13:31.000,251,11055614,4605,0,1725718410,13163.457335480001,30013.963986119998,53420.68752312
2024-09-07,14:13:32.000,251,11055701,5245,0,1725718411,13163.477544410001,30475.73134503,53420.76438144
2024-09-07,14:13:33.000,251,11055644,5525,0,1725718412,13163.457335480001,34170.11693586,53420.69451024
2024-09-07,14:13:34.000,251,11055709,5884,0,1725718413,13163.470808099992,31861.118011319995,53420.76438144
2024-09-07,14:13:35.000,251,11055660,5325,0,1725718414,13163.491017029992,28628.4292881,53420.72944584001
2024-09-07,14:13:36.000,251,11055653,6124,0,1725718415,13163.477544410001,33246.56811978,53420.68752312
2024-09-07,14:13:37.000,251,11055680,5285,0,1725718416,13163.511225959992,32784.730269570005,53420.68752312
2024-09-07,14:13:38.000,251,11055698,5485,0,1725718417,13163.571852749992,26781.261164640004,53420.73643296
2024-09-07,14:13:39.000,251,11055700,5245,0,1725718418,13163.538171200002,26781.232968120006,53420.708484480005
2024-09-07,14:13:40.000,251,11055668,5525,0,1725718419,13163.531434889992,31399.28016111,53420.69451024
2024-09-07,14:13:41.000,251,11055699,5965,0,1725718420,13163.511225959992,30937.477556550002,53420.75040720001
2024-09-07,14:13:42.000,251,11055690,4565,0,1725718421,13163.484280719997,37402.79860995,53420.76438144
2024-09-07,14:13:43.000,251,11055712,5525,0,1725718422,13163.457335480001,24010.339800329995,53420.72944584001
2024-09-07,14:13:44.000,251,11055678,5405,0,1725718423,13163.410181309991,30937.407065249994,53420.68053600001
2024-09-07,14:13:45.000,251,11055713,5725,0,1725718424,13163.309136659991,27704.767685939994,53420.73643296
2024-09-07,14:13:46.000,251,11055741,6005,0,1725718425,13163.288927729991,30013.77365961,53420.79232992
2024-09-07,14:13:47.000,251,11055697,5965,0,1725718426,13163.18788307999,30013.717266570005,53420.67354888
2024-09-07,14:13:48.000,251,11055670,4765,0,1725718427,13163.11378367,30475.484625480007,53420.72245872001
2024-09-07,14:13:49.000,251,11055533,5805,0,1725718428,13163.019475329995,26780.96510118,53420.66656176
2024-09-07,14:13:50.000,251,11055534,4605,0,1725718429,13162.938639609994,30937.103952660007,53420.63861328
2024-09-07,14:13:51.000,251,11055530,5525,0,1725718430,13162.803913409989,29551.67499159,53420.74342008
2024-09-07,14:13:52.000,251,11055677,5245,0,1725718431,13162.82412233999,31398.878360699993,53420.757394320004
2024-09-07,14:13:53.000,251,11055689,4965,0,1725718432,13162.763495549989,32322.427176779995,53420.68053600001
2024-09-07,14:13:54.000,251,11055702,5605,0,1725718433,13162.743286619989,31398.82196766,53420.72944584001
2024-09-07,14:13:55.000,251,11055714,5445,0,1725718434,13162.709605069998,32322.384882,53420.72245872001
2024-09-07,14:13:56.000,251,11055665,5925,0,1725718435,13162.662450899988,30013.30841703,53420.6456004
2024-09-07,14:13:57.000,251,11055707,5845,0,1725718436,13162.648978279998,34631.36265915001,53420.63861328
2024-09-07,14:13:58.000,251,11055522,5205,0,1725718437,13162.655714589993,32322.342587220002,53420.610664800006
2024-09-07,14:13:59.000,251,11055655,6084,0,1725718438,13162.669187209998,37863.94564542,53420.60367768001
2024-09-07,14:14:00.000,251,11055705,5725,0,1725718439,13162.669187209998,27704.23900119,53420.610664800006
2024-09-07,14:14:01.000,251,11055685,5805,0,1725718440,13162.675923519993,33245.92664895,53420.5757292
2024-09-07,14:14:02.000,251,11055717,4765,0,1725718441,13162.756759239994,28166.112097050005,53420.58271632001
2024-09-07,14:14:03.000,251,11055668,4605,0,1725718442,13162.729813999998,25857.09907425,53420.56874208
2024-09-07,14:14:04.000,251,11055642,5605,0,1725718443,13162.729813999998,28166.119146180004,53420.51284512001
2024-09-07,14:14:05.000,251,11055695,5165,0,1725718444,13162.702868759989,28166.140293570003,53420.56874208
2024-09-07,14:14:06.000,251,11055618,4925,0,1725718445,13162.709605069998,31398.80082027,53420.5757292
2024-09-07,14:14:07.000,251,11055549,5965,0,1725718446,13162.662450899988,28627.985192909997,53420.52681936
2024-09-07,14:14:08.000,251,11055712,5405,0,1725718447,13162.743286619989,29089.830092250006,53420.491883760005
2024-09-07,14:14:09.000,251,11055641,5285,0,1725718448,13162.696132449993,28628.006340299995,53420.55476784001
2024-09-07,14:14:10.000,251,11055695,5925,0,1725718449,13162.729813999998,31398.78672201,53420.4709224
2024-09-07,14:14:11.000,251,11055669,4925,0,1725718450,13162.750022929999,34169.6798898,53420.505858
2024-09-07,14:14:12.000,251,11055710,5245,0,1725718451,13162.756759239994,34169.65169328,53420.48489664001
2024-09-07,14:14:13.000,251,11055643,6205,0,1725718452,13162.756759239994,33707.78564654999,53420.48489664001
2024-09-07,14:14:14.000,251,11055648,4325,0,1725718453,13162.750022929999,28627.935849,53420.53380648001
2024-09-07,14:14:15.000,251,11055693,5845,0,1725718454,13162.729813999998,32784.15929004,53420.45694816
2024-09-07,14:14:16.000,251,11055679,5805,0,1725718455,13162.723077689989,30475.167414630007,53420.40803832
2024-09-07,14:14:17.000,251,11055692,5405,0,1725718456,13162.682659829989,26318.958071850007,53420.43598680001
2024-09-07,14:14:18.000,251,11055670,5605,0,1725718457,13162.675923519993,30936.977068320004,53420.47790952
2024-09-07,14:14:19.000,251,11055664,4685,0,1725718458,13162.628769349998,30013.435301370002,53420.4709224
2024-09-07,14:14:20.000,251,11055668,4685,0,1725718459,13162.554669939993,28628.069782470004,53420.39406408001
2024-09-07,14:14:21.000,251,11055675,5165,0,1725718460,13162.494043149993,29551.759581150007,53420.44996104
2024-09-07,14:14:22.000,251,11055708,5445,0,1725718461,13162.406471119997,32322.610454160007,53420.46393528001
2024-09-07,14:14:23.000,251,11055663,5165,0,1725718462,13162.366053259997,29551.82302332,53420.442973920006
2024-09-07,14:14:24.000,251,11055674,5605,0,1725718463,13162.291953849992,27704.591457689996,53420.42899968
2024-09-07,14:14:25.000,251,11055675,6084,0,1725718464,13162.217854440001,24933.818125110003,53420.422012560004
2024-09-07,14:14:26.000,251,11055729,6005,0,1725718465,13162.163963959996,27704.633752470007,53420.49887088
2024-09-07,14:14:27.000,251,11055669,6245,0,1725718466,13162.130282409991,30475.456428959995,53420.43598680001
2024-09-07,14:14:28.000,251,11055637,5765,0,1725718467,13162.03597407,28166.450455290003,53420.422012560004
2024-09-07,14:14:29.000,251,11055683,5165,0,1725718468,13162.056183,34169.919560220005,53420.40803832
2024-09-07,14:14:30.000,251,11055676,5525,0,1725718469,13161.99555621,31860.89948829,53420.41502544001
2024-09-07,14:14:31.000,251,11055662,5405,0,1725718470,13162.02923775999,33708.102857399994,53420.39406408001
2024-09-07,14:14:32.000,251,11055692,5605,0,1725718471,13161.97534728,27242.824098779995,53420.4010512
2024-09-07,14:14:33.000,251,11055654,4805,0,1725718472,13161.95513835,29090.006320500004,53420.34515424001
2024-09-07,14:14:34.000,251,11055628,5445,0,1725718473,13161.88777524999,27704.471622480007,53420.373102720005
2024-09-07,14:14:35.000,251,11055697,5925,0,1725718474,13161.860830009995,25857.324646409994,53420.373102720005
2024-09-07,14:14:36.000,251,11055661,4805,0,1725718475,13161.840621079995,25857.176614680007,53420.31021864
2024-09-07,14:14:37.000,251,11055651,5165,0,1725718476,13161.79346691,25395.32466621,53420.324192880005
2024-09-07,14:14:38.000,251,11055620,5405,0,1725718477,13161.779994289995,26318.831187510004,53420.34515424001
2024-09-07,14:14:39.000,251,11055644,5525,0,1725718478,13161.79346691,29551.414173779995,53420.31021864
2024-09-07,14:14:40.000,251,11055619,4965,0,1725718479,13161.759785359995,32783.91257049001,53420.29624440001
2024-09-07,14:14:41.000,251,11055648,4565,0,1725718480,13161.75304905,36016.45326198,53420.24034744
2024-09-07,14:14:42.000,251,11055669,5805,0,1725718481,13161.75304905,25856.746617750003,53420.28227016
2024-09-07,14:14:43.000,251,11055630,5405,0,1725718482,13161.73284012,33245.44730811,53420.21938608001
2024-09-07,14:14:44.000,251,11055730,5605,0,1725718483,13161.759785359995,32783.58126137999,53420.16348912
2024-09-07,14:14:45.000,251,11055636,5485,0,1725718484,13161.72610380999,29550.899587289998,53420.1914376
2024-09-07,14:14:46.000,251,11055717,5205,0,1725718485,13161.77325798,29550.843194250003,53420.1914376
2024-09-07,14:14:47.000,251,11055698,4525,0,1725718486,13161.77325798,30012.603504030005,53420.1914376
2024-09-07,14:14:48.000,251,11055669,5884,0,1725718487,13161.759785359995,27703.527039060005,53420.1914376
2024-09-07,14:14:49.000,251,11055666,4365,0,1725718488,13161.739576429994,30474.27217512,53420.12855352001
2024-09-07,14:14:50.000,251,11055649,4925,0,1725718489,13161.72610380999,19391.051960459998,53420.18445048
2024-09-07,14:14:51.000,251,11055625,5925,0,1725718490,13161.70589487999,31397.722303379996,53420.1914376
2024-09-07,14:14:52.000,251,11055652,5485,0,1725718491,13161.69242226,24932.521085190005,53420.16348912
2024-09-07,14:14:53.000,251,11055668,5525,0,1725718492,13161.678949639994,29088.730427970004,53420.14951488001
2024-09-07,14:14:54.000,251,11055678,5325,0,1725718493,13161.611586539999,26317.92184974,53420.14951488001
2024-09-07,14:14:55.000,251,11055732,5525,0,1725718494,13161.571168679999,24470.78897193,53420.11457928
2024-09-07,14:14:56.000,251,11055664,5325,0,1725718495,13161.537487129994,24932.633871269994,53420.10060504001
2024-09-07,14:14:57.000,251,11055661,6124,0,1725718496,13161.490332959998,24932.690264310004,53420.00977248001
2024-09-07,14:14:58.000,251,11055688,4405,0,1725718497,13161.497069269994,29550.645818610006,53420.07964368001
2024-09-07,14:14:59.000,251,11055658,4485,0,1725718498,13161.429706169998,33706.869259650004,53420.07265656
2024-09-07,14:15:00.000,251,11055688,4445,0,1725718499,13161.335397829993,29550.70926078,53420.037720960005
2024-09-07,14:15:01.000,251,11055666,5245,0,1725718500,13161.301716280002,29550.758604689996,53420.03073384001
2024-09-07,14:15:02.000,251,11055664,5565,0,1725718501,13161.254562109993,31859.78572575,53420.0167596
2024-09-07,14:15:03.000,251,11055619,5725,0,1725718502,13161.294979969993,29550.70221165,53420.05169520001
2024-09-07,14:15:04.000,251,11055642,5445,0,1725718503,13161.254562109993,32321.468495099994,53419.96086264001
2024-09-07,14:15:05.000,251,11055648,5245,0,1725718504,13161.207407939997,27241.569353640007,53419.96784976
2024-09-07,14:15:06.000,251,11055647,4925,0,1725718505,13161.153517459992,32783.130117060005,53419.96784976
2024-09-07,14:15:07.000,251,11055627,5645,0,1725718506,13161.193935319992,32783.10192053999,53419.95387552
2024-09-07,14:15:08.000,251,11055645,6084,0,1725718507,13161.200671630002,29088.652887539996,53419.939901280006
2024-09-07,14:15:09.000,251,11055610,5365,0,1725718508,13161.234353179992,29088.638789279998,53419.96086264001
2024-09-07,14:15:10.000,251,11055638,4365,0,1725718509,13161.214144249992,29088.645838409997,53419.97483688
2024-09-07,14:15:11.000,251,11055639,5845,0,1725718510,13161.106363289997,30012.215801879996,53419.96086264001
2024-09-07,14:15:12.000,251,11055712,4405,0,1725718511,13161.126572219997,27241.400174520008,53419.99579824
2024-09-07,14:15:13.000,251,11055640,5325,0,1725718512,13161.065945429997,27703.195729950006,53419.939901280006
2024-09-07,14:15:14.000,251,11055621,4925,0,1725718513,13161.012054949992,27703.216877340004,53419.97483688
2024-09-07,14:15:15.000,251,11055640,5445,0,1725718514,13160.958164470001,34168.45334118001,53419.90496568
2024-09-07,14:15:16.000,251,11055627,5005,0,1725718515,13160.863856129996,32783.137166190005,53419.93291416001
2024-09-07,14:15:17.000,251,11055637,5165,0,1725718516,13160.890801369991,32783.27814879001,53419.89099144001
2024-09-07,14:15:18.000,251,11055665,5925,0,1725718517,13160.863856129996,34168.72825725,53419.918939920004
2024-09-07,14:15:19.000,251,11055645,5044,0,1725718518,13160.79649303,31398.00426858,53419.91195280001
2024-09-07,14:15:20.000,251,11055663,5565,0,1725718519,13160.78975671999,30012.772683150004,53419.90496568
2024-09-07,14:15:21.000,251,11055606,5605,0,1725718520,13160.76954778999,26780.274286440006,53419.86304296001
2024-09-07,14:15:22.000,251,11055608,5245,0,1725718521,13160.7762841,29551.118110320007,53419.89797856
2024-09-07,14:15:23.000,251,11055634,5525,0,1725718522,13160.83691089,28627.491753809998,53419.89797856
2024-09-07,14:15:24.000,251,11055627,5925,0,1725718523,13160.89753768,28627.604539890002,53419.84208160001
2024-09-07,14:15:25.000,251,11055680,5165,0,1725718524,13160.931219229991,29551.20974901,53419.89797856
2024-09-07,14:15:26.000,251,11055597,5925,0,1725718525,13160.991846019991,26318.598566219996,53419.870030080005
2024-09-07,14:15:27.000,251,11055613,6045,0,1725718526,13161.032263879992,27242.189677079994,53419.82810736
2024-09-07,14:15:28.000,251,11055612,5085,0,1725718527,13161.086154359997,31860.159329639995,53419.88400432001
2024-09-07,14:15:29.000,251,11055687,4805,0,1725718528,13161.119835910002,29551.096962929994,53419.821120240005
2024-09-07,14:15:30.000,251,11055660,5405,0,1725718529,13161.193935319992,26780.203795139998,53419.85605584
2024-09-07,14:15:31.000,251,11055647,4965,0,1725718530,13161.220880560002,26318.337748410006,53419.8770172
2024-09-07,14:15:32.000,251,11055616,4645,0,1725718531,13161.220880560002,27703.653923399994,53419.85605584
2024-09-07,14:15:33.000,251,11055648,5245,0,1725718532,13161.207407939997,26779.935928200008,53419.86304296001
2024-09-07,14:15:34.000,251,11055638,4525,0,1725718533,13161.207407939997,26779.84428951,53419.807146
2024-09-07,14:15:35.000,251,11055672,5165,0,1725718534,13161.187199009997,31859.546055330007,53419.86304296001
2024-09-07,14:15:36.000,251,11055627,5925,0,1725718535,13161.193935319992,26779.69625778,53419.870030080005
2024-09-07,14:15:37.000,251,11055603,5805,0,1725718536,13161.180462700002,33244.749444240006,53419.918939920004
2024-09-07,14:15:38.000,251,11055639,5005,0,1725718537,13161.207407939997,38786.35250244,53419.83509448
2024-09-07,14:15:39.000,251,11055664,5605,0,1725718538,13161.207407939997,27241.400174520008,53419.86304296001
2024-09-07,14:15:40.000,251,11055604,4365,0,1725718539,13161.220880560002,28626.793889940003,53419.83509448
2024-09-07,14:15:41.000,251,11055609,5725,0,1725718540,13161.214144249992,29088.5964945,53419.90496568
2024-09-07,14:15:42.000,251,11055617,5565,0,1725718541,13161.173726389992,31397.602468170007,53419.84208160001
2024-09-07,14:15:43.000,251,11055659,5925,0,1725718542,13161.261298420002,30012.272194920006,53419.82810736
2024-09-07,14:15:44.000,251,11055619,5884,0,1725718543,13161.247825799997,30012.32153883,53419.85605584
2024-09-07,14:15:45.000,251,11055615,5485,0,1725718544,13161.321925210003,33244.93977075,53419.81413312001
2024-09-07,14:15:46.000,251,11055654,5445,0,1725718545,13161.274771039993,32321.468495099994,53419.8770172
2024-09-07,14:15:47.000,251,11055694,5565,0,1725718546,13161.274771039993,24009.106202580006,53419.79317176001
2024-09-07,14:15:48.000,251,11055659,5725,0,1725718547,13161.274771039993,30474.384961200005,53419.870030080005
2024-09-07,14:15:49.000,251,11055625,5765,0,1725718548,13161.288243659998,33245.20763768999,53419.83509448
2024-09-07,14:15:50.000,251,11055587,5005,0,1725718549,13161.288243659998,28627.287329040002,53419.82810736
2024-09-07,14:15:51.000,251,11055711,5645,0,1725718550,13161.254562109993,31398.187545959998,53419.821120240005
2024-09-07,14:15:52.000,251,11055641,5845,0,1725718551,13161.214144249992,31860.09588747,53419.86304296001
2024-09-07,14:15:53.000,251,11055677,5925,0,1725718552,13161.146781149997,25856.753666880002,53419.8770172
2024-09-07,14:15:54.000,251,11055636,5285,0,1725718553,13161.119835910002,26318.57741883,53419.81413312001
2024-09-07,14:15:55.000,251,11055711,4925,0,1725718554,13161.146781149997,30936.744447029996,53419.82810736
2024-09-07,14:15:56.000,251,11055683,5005,0,1725718555,13161.140044840002,27704.203755540002,53419.8770172
2024-09-07,14:15:57.000,251,11055650,4605,0,1725718556,13161.072681739992,28166.055704009996,53419.80015888
2024-09-07,14:15:58.000,251,11055659,5925,0,1725718557,13161.079418050002,30013.322515289998,53419.82810736
2024-09-07,14:15:59.000,251,11055658,4525,0,1725718558,13161.113099599992,36478.65766695001,53419.78618464
2024-09-07,14:16:00.000,251,11055635,5765,0,1725718559,13161.119835910002,27704.38703292,53419.75823616
2024-09-07,14:16:01.000,251,11055651,5085,0,1725718560,13161.106363289997,26318.972170110006,53419.76522328001
2024-09-07,14:16:02.000,251,11055650,5245,0,1725718561,13161.160253770002,32322.335538090003,53419.79317176001
2024-09-07,14:16:03.000,251,11055649,5884,0,1725718562,13161.227616869997,30013.400055720005,53419.78618464
2024-09-07,14:16:04.000,251,11055647,5684,0,1725718563,13161.274771039993,28166.140293570003,53419.83509448
2024-09-07,14:16:05.000,251,11055645,5965,0,1725718564,13161.369079379998,26318.936924459995,53419.807146
2024-09-07,14:16:06.000,251,11055677,5845,0,1725718565,13161.402760929988,32322.391931129998,53419.77919752
2024-09-07,14:16:07.000,251,11055631,6124,0,1725718566,13161.456651409993,30936.970019190005,53419.821120240005
2024-09-07,14:16:08.000,251,11055664,5285,0,1725718567,13161.550959749999,24471.782899259997,53419.88400432001
2024-09-07,14:16:09.000,251,11055726,5125,0,1725718568,13161.591377609999,27704.40113118,53419.81413312001
2024-09-07,14:16:10.000,251,11055625,5965,0,1725718569,13161.618322849994,28166.210784869996,53419.84208160001
2024-09-07,14:16:11.000,251,11055681,4805,0,1725718570,13161.678949639994,32322.36373461,53419.82810736
2024-09-07,14:16:12.000,251,11055652,5285,0,1725718571,13161.69242226,29551.477615950003,53419.86304296001
2024-09-07,14:16:13.000,251,11055679,5965,0,1725718572,13161.66547701999,28166.02750749,53419.88400432001
2024-09-07,14:16:14.000,251,11055697,4885,0,1725718573,13161.70589487999,28627.823062919997,53419.96784976
2024-09-07,14:16:15.000,251,11055705,5125,0,1725718574,13161.71263119,26318.753647079997,53419.89099144001
2024-09-07,14:16:16.000,251,11055702,4605,0,1725718575,13161.672213329999,30013.075795740006,53419.91195280001
2024-09-07,14:16:17.000,251,11055697,5125,0,1725718576,13161.68568594999,30013.068746610006,53419.88400432001
2024-09-07,14:16:18.000,251,11055726,4245,0,1725718577,13161.73284012,29089.442390099997,53419.90496568
2024-09-07,14:16:19.000,251,11055672,4285,0,1725718578,13161.699158569994,25856.7818634,53419.939901280006
2024-09-07,14:16:20.000,251,11055671,6124,0,1725718579,13161.719367499994,31860.201624420006,53419.91195280001
2024-09-07,14:16:21.000,251,11055649,5605,0,1725718580,13161.73284012,29089.456488359996,53419.89099144001
2024-09-07,14:16:22.000,251,11055706,4605,0,1725718581,13161.739576429994,29089.541077920003,53419.90496568
2024-09-07,14:16:23.000,251,11055661,5525,0,1725718582,13161.78673059999,30475.012333770006,53419.8770172
2024-09-07,14:16:24.000,251,11055677,6084,0,1725718583,13161.80693952999,29551.477615950003,53419.89797856
2024-09-07,14:16:25.000,251,11055688,5325,0,1725718584,13161.86756631999,30013.31546616,53419.95387552
2024-09-07,14:16:26.000,251,11055711,4965,0,1725718585,13161.91472049,30475.174463760006,53419.96784976
2024-09-07,14:16:27.000,251,11055672,5485,0,1725718586,13161.94840203999,28627.978143779997,53419.93291416001
2024-09-07,14:16:28.000,251,11055718,5445,0,1725718587,13162.002292519996,26318.965120980007,53419.91195280001
2024-09-07,14:16:29.000,251,11055630,5325,0,1725718588,13162.02923775999,26318.936924459995,53419.988811120005
2024-09-07,14:16:30.000,251,11055654,5165,0,1725718589,13162.03597407,24471.712407960003,53419.95387552
2024-09-07,14:16:31.000,251,11055602,5485,0,1725718590,13162.056183,27242.415249240003,53419.918939920004
2024-09-07,14:16:32.000,251,11055629,5684,0,1725718591,13162.04944668999,30013.202680079994,53419.988811120005
2024-09-07,14:16:33.000,251,11055634,5365,0,1725718592,13161.982083589995,29551.329584220002,53419.988811120005
2024-09-07,14:16:34.000,251,11055590,4565,0,1725718593,13161.982083589995,32783.90552135999,53420.03073384001
2024-09-07,14:16:35.000,251,11055653,6005,0,1725718594,13161.96861096999,25856.817109049996,53420.02374672
2024-09-07,14:16:36.000,251,11055468,5565,0,1725718595,13161.96861096999,25395.049750139995,53420.05169520001
2024-09-07,14:16:37.000,251,11055606,5325,0,1725718596,13161.95513835,30936.638710080006,53419.988811120005
2024-09-07,14:16:38.000,251,11055615,5005,0,1725718597,13161.901247869995,27242.239020990004,53420.00977248001
2024-09-07,14:16:39.000,251,11055622,5405,0,1725718598,13161.91472049,28627.675031189996,53420.02374672
2024-09-07,14:16:40.000,251,11055660,5245,0,1725718599,13161.87430263,31398.518855069997,53420.037720960005
2024-09-07,14:16:41.000,251,11055638,5365,0,1725718600,13161.860830009995,24471.458639279997,53420.037720960005
2024-09-07,14:16:42.000,251,11055671,5605,0,1725718601,13161.86756631999,26318.654959260006,53420.05868232001
2024-09-07,14:16:43.000,251,11055650,4405,0,1725718602,13161.89451156,30474.814958129995,53420.03073384001
2024-09-07,14:16:44.000,251,11055629,5125,0,1725718603,13161.901247869995,26318.598566219996,53420.05169520001
2024-09-07,14:16:45.000,251,11055620,5485,0,1725718604,13161.93492942,27242.12623491,53420.04470808
2024-09-07,14:16:46.000,251,11055650,5485,0,1725718605,13162.01576514,30936.448383569994,53420.0167596
2024-09-07,14:16:47.000,251,11055620,4685,0,1725718606,13162.130282409991,27241.999350569997,53420.05868232001
2024-09-07,14:16:48.000,251,11055654,5405,0,1725718607,13162.137018720001,30012.730388369993,53419.99579824
2024-09-07,14:16:49.000,251,11055608,5205,0,1725718608,13162.211118129992,28165.428331439995,53419.988811120005
2024-09-07,14:16:50.000,251,11055637,4965,0,1725718609,13162.271744919992,26780.055763409997,53419.99579824
2024-09-07,14:16:51.000,251,11055648,4925,0,1725718610,13162.278481230001,31859.78572575,53419.96784976
2024-09-07,14:16:52.000,251,11055638,4365,0,1725718611,13162.339108020002,29088.991245779995,53419.96086264001
2024-09-07,14:16:53.000,251,11055597,5805,0,1725718612,13162.366053259997,30012.49776708,53420.00977248001
2024-09-07,14:16:54.000,251,11055654,5085,0,1725718613,13162.366053259997,29550.70221165,53420.02374672
2024-09-07,14:16:55.000,251,11055613,5605,0,1725718614,13162.332371709992,31859.658841409997,53420.00977248001
2024-09-07,14:16:56.000,251,11055636,5285,0,1725718615,13162.298690160002,26318.048734080003,53420.037720960005
2024-09-07,14:16:57.000,251,11055639,4965,0,1725718616,13162.244799679997,25856.203834739994,53420.06566944
2024-09-07,14:16:58.000,251,11055651,4765,0,1725718617,13162.231327059992,30936.025435770003,53420.05169520001
2024-09-07,14:16:59.000,251,11055664,4565,0,1725718618,13162.190909199991,27703.4424495,53420.10060504001
2024-09-07,14:17:00.000,251,11055592,5445,0,1725718619,13162.09660086,25394.394181049996,53420.06566944
2024-09-07,14:17:01.000,251,11055660,5285,0,1725718620,13162.083128239996,30474.173487299995,53420.00977248001
2024-09-07,14:17:02.000,251,11055650,5405,0,1725718621,13162.062919309996,34168.552029,53420.03073384001
2024-09-07,14:17:03.000,251,11055630,5205,0,1725718622,13162.07639193,32321.320463369993,53420.037720960005
2024-09-07,14:17:04.000,251,11055667,5765,0,1725718623,13162.062919309996,31397.651812080003,53420.037720960005
2024-09-07,14:17:05.000,251,11055618,5525,0,1725718624,13162.069655619991,25856.048753879993,53420.06566944
2024-09-07,14:17:06.000,251,11055733,4925,0,1725718625,13162.110073479991,30935.88445317,53420.107592160006
2024-09-07,14:17:07.000,251,11055684,5325,0,1725718626,13162.157227650001,28165.05472755,53420.06566944
2024-09-07,14:17:08.000,251,11055683,5765,0,1725718627,13162.238063370001,31397.67295947,53420.06566944
2024-09-07,14:17:09.000,251,11055655,4845,0,1725718628,13162.305426469997,27703.301466899997,53420.02374672
2024-09-07,14:17:10.000,251,11055647,5405,0,1725718629,13162.312162779992,27703.301466899997,53420.04470808
2024-09-07,14:17:11.000,251,11055651,5684,0,1725718630,13162.265008609997,31397.68705773,53420.06566944
2024-09-07,14:17:12.000,251,11055657,5805,0,1725718631,13162.318899090002,29088.645838409997,53420.02374672
2024-09-07,14:17:13.000,251,11055653,4965,0,1725718632,13162.345844329997,24470.556350640007,53420.10060504001
2024-09-07,14:17:14.000,251,11055606,4925,0,1725718633,13162.352580639992,29550.2440182,53420.05868232001
2024-09-07,14:17:15.000,251,11055634,5365,0,1725718634,13162.312162779992,27241.18165149,53420.07964368001
2024-09-07,14:17:16.000,251,11055655,5445,0,1725718635,13162.291953849992,30011.884492769997,53420.11457928
2024-09-07,14:17:17.000,251,11055686,5405,0,1725718636,13162.251535989992,30935.369866680005,53420.1215664
2024-09-07,14:17:18.000,251,11055665,5845,0,1725718637,13162.244799679997,27702.77983128,53420.14252776
2024-09-07,14:17:19.000,251,11055680,4445,0,1725718638,13162.170700269991,28626.222910409997,53420.14951488001
2024-09-07,14:17:20.000,251,11055658,5285,0,1725718639,13162.137018720001,26778.984295650007,53420.06566944
2024-09-07,14:17:21.000,251,11055658,5445,0,1725718640,13162.137018720001,30935.073803220002,53420.03073384001
2024-09-07,14:17:22.000,251,11055660,4645,0,1725718641,13162.150491339991,30473.200707359996,53420.107592160006
2024-09-07,14:17:23.000,251,11055659,5684,0,1725718642,13162.170700269991,26778.91380435,53420.13554064
2024-09-07,14:17:24.000,251,11055680,5085,0,1725718643,13162.137018720001,26317.11119979,53420.07964368001
2024-09-07,14:17:25.000,251,11055643,5565,0,1725718644,13162.150491339991,26317.188740219994,53420.04470808
2024-09-07,14:17:26.000,251,11055650,5205,0,1725718645,13162.163963959996,31397.003292120004,53420.07964368001
2024-09-07,14:17:27.000,251,11055655,5005,0,1725718646,13162.190909199991,27240.83624412,53420.10060504001
2024-09-07,14:17:28.000,251,11055619,5805,0,1725718647,13162.217854440001,33706.023364049994,53420.04470808
2024-09-07,14:17:29.000,251,11055660,5085,0,1725718648,13162.244799679997,27241.026570629998,53420.037720960005
2024-09-07,14:17:30.000,251,11055665,4965,0,1725718649,13162.271744919992,27241.104111060005,53420.107592160006
2024-09-07,14:17:31.000,251,11055620,5325,0,1725718650,13162.285217539997,30011.806952340005,53419.97483688
2024-09-07,14:17:32.000,251,11055676,5325,0,1725718651,13162.312162779992,30011.905640159996,53420.05868232001
2024-09-07,14:17:33.000,251,11055631,5725,0,1725718652,13162.318899090002,32782.72126752,53420.04470808
2024-09-07,14:17:34.000,251,11055627,5725,0,1725718653,13162.372789569992,31859.13720579,53420.11457928
2024-09-07,14:17:35.000,251,11055652,4565,0,1725718654,13162.392998499992,28164.688172790004,53420.07265656
2024-09-07,14:17:36.000,251,11055620,5245,0,1725718655,13162.386262189997,28626.434384310007,53420.02374672
2024-09-07,14:17:37.000,251,11055701,5845,0,1725718656,13162.467097909997,32320.75653297,53420.07964368001
2024-09-07,14:17:38.000,251,11055658,4245,0,1725718657,13162.514252079993,27702.857371709993,53420.07265656
2024-09-07,14:17:39.000,251,11055622,5245,0,1725718658,13162.541197320003,30011.799903210005,53420.13554064
2024-09-07,14:17:40.000,251,11055691,5684,0,1725718659,13162.608560419998,33244.425184260006,53420.05868232001
2024-09-07,14:17:41.000,251,11055694,5325,0,1725718660,13162.622033039988,34629.903489239994,53420.10060504001
2024-09-07,14:17:42.000,251,11055650,4685,0,1725718661,13162.615296729993,31859.14425492,53420.107592160006
2024-09-07,14:17:43.000,251,11055631,5845,0,1725718662,13162.662450899988,33706.30532925,53420.05868232001
2024-09-07,14:17:44.000,251,11055680,5445,0,1725718663,13162.595087799993,29550.25106733,53420.09361792
2024-09-07,14:17:45.000,251,11055640,4565,0,1725718664,13162.601824109988,29550.307460369993,53420.17047624
2024-09-07,14:17:46.000,251,11055685,5845,0,1725718665,13162.601824109988,33706.495655759994,53420.14252776
2024-09-07,14:17:47.000,251,11055669,5684,0,1725718666,13162.547933629998,30473.94791514,53420.19842472001
2024-09-07,14:17:48.000,251,11055688,5485,0,1725718667,13162.413207429992,31397.602468170007,53420.21239896
2024-09-07,14:17:49.000,251,11055696,5445,0,1725718668,13162.312162779992,30474.018406439995,53420.13554064
2024-09-07,14:17:50.000,251,11055658,5365,0,1725718669,13162.204381819996,27703.25917212,53420.16348912
2024-09-07,14:17:51.000,251,11055647,5884,0,1725718670,13162.11680979,31859.46146577,53420.14951488001
2024-09-07,14:17:52.000,251,11055643,6005,0,1725718671,13162.062919309996,28626.84323385,53420.156502000005
2024-09-07,14:17:53.000,251,11055642,5125,0,1725718672,13161.982083589995,26779.668061260003,53420.14252776
2024-09-07,14:17:54.000,251,11055625,5645,0,1725718673,13161.90798417999,29550.3850008,53420.16348912
2024-09-07,14:17:55.000,251,11055630,5525,0,1725718674,13161.91472049,24470.556350640007,53420.14951488001
2024-09-07,14:17:56.000,251,11055644,4325,0,1725718675,13161.89451156,30473.94086601,53420.086630800004
2024-09-07,14:17:57.000,251,11055668,4685,0,1725718676,13161.92819310999,30012.117114060005,53420.11457928
2024-09-07,14:17:58.000,251,11055609,5645,0,1725718677,13161.99555621,31397.539026,53420.12855352001
2024-09-07,14:17:59.000,251,11055663,4805,0,1725718678,13162.157227650001,33244.700100329996,53420.12855352001
2024-09-07,14:18:00.000,251,11055642,5405,0,1725718679,13162.231327059992,30473.933816880002,53420.107592160006
2024-09-07,14:18:01.000,251,11055699,5765,0,1725718680,13162.345844329997,27241.343781479998,53420.10060504001
2024-09-07,14:18:02.000,251,11055686,4605,0,1725718681,13162.453625289992,24932.380102590003,53420.10060504001
2024-09-07,14:18:03.000,251,11055632,4445,0,1725718682,13162.527724699998,31397.50378035,53420.07964368001
2024-09-07,14:18:04.000,251,11055636,5565,0,1725718683,13162.635505659993,30012.0325245,53420.14951488001
2024-09-07,14:18:05.000,251,11055668,4645,0,1725718684,13162.696132449993,27241.216897139995,53420.205411840005
2024-09-07,14:18:06.000,251,11055616,4565,0,1725718685,13162.756759239994,30935.57429145,53420.156502000005
2024-09-07,14:18:07.000,251,11055667,5965,0,1725718686,13162.776968169994,28164.800958869993,53420.12855352001
2024-09-07,14:18:08.000,251,11055685,5805,0,1725718687,13162.797177099994,27241.209848009996,53420.1914376
2024-09-07,14:18:09.000,251,11055680,5365,0,1725718688,13162.797177099994,28164.850302780003,53420.1914376
2024-09-07,14:18:10.000,251,11055694,5245,0,1725718689,13162.750022929999,33244.62960903,53420.16348912
2024-09-07,14:18:11.000,251,11055647,5405,0,1725718690,13162.709605069998,30935.651831879994,53420.21938608001
2024-09-07,14:18:12.000,251,11055659,5884,0,1725718691,13162.648978279998,31397.51082948,53420.22637320001
2024-09-07,14:18:13.000,251,11055629,5044,0,1725718692,13162.615296729993,28626.800939070003,53420.22637320001
2024-09-07,14:18:14.000,251,11055672,5205,0,1725718693,13162.547933629998,26779.646913870005,53420.21239896
2024-09-07,14:18:15.000,251,11055673,5884,0,1725718694,13162.507515769998,26317.886604090003,53420.24733456001
2024-09-07,14:18:16.000,251,11055608,5085,0,1725718695,13162.473834219993,24932.56337997,53420.2613088
2024-09-07,14:18:17.000,251,11055655,4925,0,1725718696,13162.426680049997,33244.925672490004,53420.254321680004
2024-09-07,14:18:18.000,251,11055642,5365,0,1725718697,13162.413207429992,30012.286293180005,53420.2613088
2024-09-07,14:18:19.000,251,11055635,5845,0,1725718698,13162.399734810002,29088.751575360002,53420.24034744
2024-09-07,14:18:20.000,251,11055682,4525,0,1725718699,13162.453625289992,27703.301466899997,53420.205411840005
2024-09-07,14:18:21.000,251,11055652,4405,0,1725718700,13162.406471119997,32321.214726420003,53420.24034744
2024-09-07,14:18:22.000,251,11055687,5725,0,1725718701,13162.440152670002,30473.933816880002,53420.205411840005
2024-09-07,14:18:23.000,251,11055655,5085,0,1725718702,13162.494043149993,30935.630684489995,53420.275283040006
2024-09-07,14:18:24.000,251,11055623,5765,0,1725718703,13162.527724699998,30473.722342980007,53420.205411840005
2024-09-07,14:18:25.000,251,11055616,5205,0,1725718704,13162.595087799993,28164.652927140007,53420.2613088
2024-09-07,14:18:26.000,251,11055654,5405,0,1725718705,13162.588351489998,35553.39591228,53420.28227016
2024-09-07,14:18:27.000,251,11055587,5165,0,1725718706,13162.723077689989,26779.2310152,53420.33118
2024-09-07,14:18:28.000,251,11055625,5845,0,1725718707,13162.810649719999,31858.96802667,53420.30323152
2024-09-07,14:18:29.000,251,11055647,5765,0,1725718708,13162.86454019999,28626.51192474,53420.28925728
2024-09-07,14:18:30.000,251,11055625,5765,0,1725718709,13162.938639609994,32782.72831665,53420.30323152
2024-09-07,14:18:31.000,251,11055558,4485,0,1725718710,13162.999266399995,28164.864401040002,53420.26829592001
2024-09-07,14:18:32.000,251,11055687,4925,0,1725718711,13163.019475329995,30935.74347057,53420.31021864
2024-09-07,14:18:33.000,251,11055576,5325,0,1725718712,13163.03294795,25394.267296709993,53420.34515424001
2024-09-07,14:18:34.000,251,11055562,5445,0,1725718713,13162.99253009,30474.11004513,53420.38008984
2024-09-07,14:18:35.000,251,11055574,5325,0,1725718714,13162.97232116,27703.400154720002,53420.35912848
2024-09-07,14:18:36.000,251,11055628,5285,0,1725718715,13162.9319033,30474.236929470004,53420.4010512
2024-09-07,14:18:37.000,251,11055618,5445,0,1725718716,13162.857803889994,31859.531957069994,53420.39406408001
2024-09-07,14:18:38.000,251,11055639,5805,0,1725718717,13162.830858649999,29088.76567362,53420.40803832
2024-09-07,14:18:39.000,251,11055631,5684,0,1725718718,13162.743286619989,31397.6800086,53420.38008984
2024-09-07,14:18:40.000,251,11055615,5884,0,1725718719,13162.669187209998,30935.835109260006,53420.4010512
2024-09-07,14:18:41.000,251,11055567,5925,0,1725718720,13162.635505659993,30012.236949269995,53420.48489664001
2024-09-07,14:18:42.000,251,11055663,6005,0,1725718721,13162.655714589993,28165.005383640004,53420.442973920006
2024-09-07,14:18:43.000,251,11055551,5805,0,1725718722,13162.675923519993,27241.350830609998,53420.44996104
2024-09-07,14:18:44.000,251,11055590,5605,0,1725718723,13162.750022929999,27241.400174520008,53420.491883760005
2024-09-07,14:18:45.000,251,11055688,5245,0,1725718724,13162.810649719999,26317.682179320007,53420.51284512001
2024-09-07,14:18:46.000,251,11055632,4405,0,1725718725,13162.891485439999,24932.344856940006,53420.505858
2024-09-07,14:18:47.000,251,11055602,5805,0,1725718726,13162.97232116,29550.335656890005,53420.505858
2024-09-07,14:18:48.000,251,11055602,5485,0,1725718727,13163.080102119995,30935.715274050002,53420.54778072
2024-09-07,14:18:49.000,251,11055611,5884,0,1725718728,13163.120519979995,31397.560173389997,53420.55476784001
2024-09-07,14:18:50.000,251,11055660,4765,0,1725718729,13163.181146769995,30935.72232318,53420.491883760005
2024-09-07,14:18:51.000,251,11055622,4645,0,1725718730,13163.221564629996,30935.687077530005,53420.48489664001
2024-09-07,14:18:52.000,251,11055657,5005,0,1725718731,13163.19461939,24932.330758680007,53420.589703440004
2024-09-07,14:18:53.000,251,11055572,5565,0,1725718732,13163.20809200999,28164.793909739994,53420.54778072
2024-09-07,14:18:54.000,251,11055568,4565,0,1725718733,13163.14746521999,29088.392069730005,53420.56175496001
2024-09-07,14:18:55.000,251,11055633,6165,0,1725718734,13163.12725628999,30011.912689289995,53420.589703440004
2024-09-07,14:18:56.000,251,11055590,4325,0,1725718735,13163.09357474,29088.215841480007,53420.58271632001
2024-09-07,14:18:57.000,251,11055618,5405,0,1725718736,13163.03294795,29088.222890610006,53420.60367768001
2024-09-07,14:18:58.000,251,11055621,5085,0,1725718737,13162.999266399995,27241.01247237,53420.63162616001
2024-09-07,14:18:59.000,251,11055589,5925,0,1725718738,13162.95211223,29088.201743219994,53420.60367768001
2024-09-07,14:19:00.000,251,11055623,5925,0,1725718739,13162.98579377999,24470.246188920006,53420.61765192
2024-09-07,14:19:01.000,251,11055653,6205,0,1725718740,13162.938639609994,30935.320522769995,53420.610664800006
2024-09-07,14:19:02.000,251,11055586,5445,0,1725718741,13162.938639609994,28164.645878010007,53420.610664800006
2024-09-07,14:19:03.000,251,11055597,5725,0,1725718742,13162.979057469995,32782.67897274,53420.65258752001
2024-09-07,14:19:04.000,251,11055671,6005,0,1725718743,13162.958848539995,28626.51192474,53420.63861328
2024-09-07,14:19:05.000,251,11055638,4965,0,1725718744,13162.958848539995,34629.931685760006,53420.63861328
2024-09-07,14:19:06.000,251,11055612,5605,0,1725718745,13163.03294795,32782.84110273,53420.72944584001
2024-09-07,14:19:07.000,251,11055650,4645,0,1725718746,13163.039684259995,29088.511904939995,53420.62463904
2024-09-07,14:19:08.000,251,11055662,5365,0,1725718747,13163.11378367,35092.03035378001,53420.66656176
2024-09-07,14:19:09.000,251,11055654,5525,0,1725718748,13163.181146769995,30935.933797079997,53420.65258752001
2024-09-07,14:19:10.000,251,11055584,5205,0,1725718749,13163.241773559996,31397.771647290007,53420.66656176
2024-09-07,14:19:11.000,251,11055645,5245,0,1725718750,13163.241773559996,28165.22390667,53420.66656176
2024-09-07,14:19:12.000,251,11055659,6005,0,1725718751,13163.329345589991,30936.06068142,53420.70149736001
2024-09-07,14:19:13.000,251,11055686,5325,0,1725718752,13163.356290830001,31397.820991200002,53420.67354888
2024-09-07,14:19:14.000,251,11055589,5085,0,1725718753,13163.363027139996,27241.562304510007,53420.69451024
2024-09-07,14:19:15.000,251,11055693,5965,0,1725718754,13163.376499760001,34630.31233878,53420.67354888
2024-09-07,14:19:16.000,251,11055663,5125,0,1725718755,13163.403444999996,33706.643687489996,53420.708484480005
2024-09-07,14:19:17.000,251,11055615,5125,0,1725718756,13163.349554519991,31397.623615560005,53420.65258752001
2024-09-07,14:19:18.000,251,11055561,5725,0,1725718757,13163.329345589991,27241.31558496,53420.72944584001
2024-09-07,14:19:19.000,251,11055626,5285,0,1725718758,13163.3360819,36015.33949944,53420.69451024
2024-09-07,14:19:20.000,251,11055569,4965,0,1725718759,13163.329345589991,30935.602487969998,53420.708484480005
2024-09-07,14:19:21.000,251,11055572,4685,0,1725718760,13163.288927729991,29550.124182989995,53420.708484480005
2024-09-07,14:19:22.000,251,11055614,5445,0,1725718761,13163.23503725,30473.771686890002,53420.76438144
2024-09-07,14:19:23.000,251,11055530,5285,0,1725718762,13163.261982489996,27702.970157789998,53420.757394320004
2024-09-07,14:19:24.000,251,11055578,4645,0,1725718763,13163.23503725,30935.616586229997,53420.80630416
2024-09-07,14:19:25.000,251,11055570,5485,0,1725718764,13163.21482832,35091.825929009996,53420.778355680006
2024-09-07,14:19:26.000,251,11055589,6005,0,1725718765,13163.20809200999,28164.90669582,53420.76438144
2024-09-07,14:19:27.000,251,11055627,5845,0,1725718766,13163.201355699995,26779.604619089994,53420.76438144
2024-09-07,14:19:28.000,251,11055605,4965,0,1725718767,13163.120519979995,29088.60354363,53420.81329128
2024-09-07,14:19:29.000,251,11055578,4525,0,1725718768,13163.120519979995,29550.39909906,53420.79931704001
2024-09-07,14:19:30.000,251,11055563,5845,0,1725718769,13163.08683842999,27703.25917212,53420.82027840001
2024-09-07,14:19:31.000,251,11055578,4645,0,1725718770,13163.05315688,30474.053652090006,53420.84123976
2024-09-07,14:19:32.000,251,11055575,5845,0,1725718771,13163.00600270999,32783.00323272,53420.79931704001
2024-09-07,14:19:33.000,251,11055596,5405,0,1725718772,13162.97232116,23547.035731080003,53420.79232992
2024-09-07,14:19:34.000,251,11055548,5365,0,1725718773,13162.90495805999,24008.796040860005,53420.86220112
2024-09-07,14:19:35.000,251,11055578,5325,0,1725718774,13162.958848539995,30474.004308179996,53420.80630416
2024-09-07,14:19:36.000,251,11055560,5405,0,1725718775,13162.938639609994,27241.393125389994,53420.84123976
2024-09-07,14:19:37.000,251,11055561,5285,0,1725718776,13162.938639609994,27241.46361669,53420.83425264
2024-09-07,14:19:38.000,251,11055618,5445,0,1725718777,13162.98579377999,34168.45334118001,53420.76438144
2024-09-07,14:19:39.000,251,11055557,6045,0,1725718778,13163.059893189995,28626.864381239997,53420.778355680006
2024-09-07,14:19:40.000,251,11055407,5805,0,1725718779,13163.100311049995,33244.904525100006,53420.827265520005
2024-09-07,14:19:41.000,251,11055571,5044,0,1725718780,13163.05315688,30474.102996,53420.83425264
2024-09-07,14:19:42.000,251,11055575,6045,0,1725718781,13163.120519979995,28165.160464500004,53420.77136856001
2024-09-07,14:19:43.000,251,11055580,5285,0,1725718782,13163.100311049995,28626.956019930003,53420.778355680006
2024-09-07,14:19:44.000,251,11055580,5205,0,1725718783,13163.15420153,35553.945744419994,53420.84123976
2024-09-07,14:19:45.000,251,11055616,4605,0,1725718784,13163.120519979995,33244.9750164,53420.86220112
2024-09-07,14:19:46.000,251,11055566,4605,0,1725718785,13163.12725628999,31859.651792279998,53420.93905944001
2024-09-07,14:19:47.000,251,11055623,5805,0,1725718786,13163.100311049995,26317.971193649995,53420.93207232
2024-09-07,14:19:48.000,251,11055554,5525,0,1725718787,13163.019475329995,34630.35463356,53420.89713672001
2024-09-07,14:19:49.000,251,11055612,5085,0,1725718788,13163.02621163999,24470.77487367,53420.925085200004
2024-09-07,14:19:50.000,251,11055575,5044,0,1725718789,13163.02621163999,26779.794945600006,53420.91111096
2024-09-07,14:19:51.000,251,11055576,4645,0,1725718790,13163.039684259995,27703.322614289995,53420.855214
2024-09-07,14:19:52.000,251,11055577,5005,0,1725718791,13163.01273902,26779.837240380002,53420.84822688001
2024-09-07,14:19:53.000,251,11055540,5405,0,1725718792,13163.04642056999,27703.393105590003,53420.925085200004
2024-09-07,14:19:54.000,251,11055661,5684,0,1725718793,13163.100311049995,29550.596474699996,53420.88316248
2024-09-07,14:19:55.000,251,11055660,5405,0,1725718794,13163.14746521999,29088.850263180007,53420.79232992
2024-09-07,14:19:56.000,251,11055633,5565,0,1725718795,13163.18788307999,31397.912629889994,53420.89014960001
2024-09-07,14:19:57.000,251,11055580,4525,0,1725718796,13163.21482832,32783.3274927,53420.91111096
2024-09-07,14:19:58.000,251,11055652,4485,0,1725718797,13163.329345589991,29550.822046860005,53420.86918824001
2024-09-07,14:19:59.000,251,11055491,4845,0,1725718798,13163.410181309991,31397.99721945,53420.80630416
2024-09-07,14:20:00.000,251,11055598,5245,0,1725718799,13163.396708690001,28627.252083390005,53420.79232992
2024-09-07,14:20:01.000,251,11055620,5405,0,1725718800,13163.437126550001,32783.51077008,53420.90412384
2024-09-07,14:20:02.000,251,11055606,5245,0,1725718801,13163.430390239992,32783.567163119995,53420.84123976
2024-09-07,14:20:03.000,251,11055583,5845,0,1725718802,13163.464071789997,28165.653903600003,53420.90412384
2024-09-07,14:20:04.000,251,11055668,5445,0,1725718803,13163.423653929996,29089.26616185,53420.876175360005
2024-09-07,14:20:05.000,251,11055625,6165,0,1725718804,13163.389972379991,33707.47548483001,53420.97399504
2024-09-07,14:20:06.000,251,11055637,6005,0,1725718805,13163.3360819,30936.737397899997,53420.925085200004
2024-09-07,14:20:07.000,251,11055599,6165,0,1725718806,13163.403444999996,28627.816013789998,53420.946046560006
2024-09-07,14:20:08.000,251,11055638,4525,0,1725718807,13163.3360819,22624.424449290003,53420.925085200004
2024-09-07,14:20:09.000,251,11055659,5044,0,1725718808,13163.288927729991,33246.025336770006,53420.93207232
2024-09-07,14:20:10.000,251,11055639,5805,0,1725718809,13163.29566404,30475.139218109995,53420.91111096
2024-09-07,14:20:11.000,251,11055650,5405,0,1725718810,13163.24850986999,35093.19346023,53420.98098216
2024-09-07,14:20:12.000,251,11055668,5405,0,1725718811,13163.19461939,30936.8783805,53420.95303368
2024-09-07,14:20:13.000,251,11055661,5765,0,1725718812,13163.16767414999,27704.323590750006,53420.96700792001
2024-09-07,14:20:14.000,251,11055619,5884,0,1725718813,13163.1339926,34631.24987307,53420.97399504
2024-09-07,14:20:15.000,251,11055666,5325,0,1725718814,13163.039684259995,29551.449419430006,53420.98098216
2024-09-07,14:20:16.000,251,11055627,5005,0,1725718815,13163.05315688,24933.395177309998,53420.96700792001
2024-09-07,14:20:17.000,251,11055664,5725,0,1725718816,13163.039684259995,28166.01340923,53420.96700792001
2024-09-07,14:20:18.000,251,11055677,5884,0,1725718817,13163.04642056999,30475.026432030005,53420.91809808001
2024-09-07,14:20:19.000,251,11055641,5884,0,1725718818,13163.05315688,29551.442370300007,53420.9600208
2024-09-07,14:20:20.000,251,11055642,5445,0,1725718819,13163.04642056999,26318.87348229,53420.95303368
2024-09-07,14:20:21.000,251,11055664,5605,0,1725718820,13163.01273902,32322.314390700005,53420.93207232
2024-09-07,14:20:22.000,251,11055678,4645,0,1725718821,13163.04642056999,30475.103972459998,53420.93905944001
2024-09-07,14:20:23.000,251,11055660,5565,0,1725718822,13162.999266399995,30936.85018398,53420.89014960001
2024-09-07,14:20:24.000,251,11055641,5925,0,1725718823,13162.97232116,33245.90550156,53420.925085200004
2024-09-07,14:20:25.000,251,11055666,4445,0,1725718824,13162.918430679994,24933.402226439997,53420.93905944001
2024-09-07,14:20:26.000,251,11055613,4925,0,1725718825,13162.898221749994,29551.35073161,53420.90412384
2024-09-07,14:20:27.000,251,11055609,6165,0,1725718826,13162.878012819994,34631.09479221,53420.946046560006
2024-09-07,14:20:28.000,251,11055568,5645,0,1725718827,13162.837594959994,31398.455412900003,53420.9600208
2024-09-07,14:20:29.000,251,11055642,4485,0,1725718828,13162.770231859999,24471.42339363,53420.925085200004
2024-09-07,14:20:30.000,251,11055615,6165,0,1725718829,13162.783704479989,31860.27211572,53420.91111096
2024-09-07,14:20:31.000,251,11055634,5445,0,1725718830,13162.763495549989,30013.026451829995,53420.88316248
2024-09-07,14:20:32.000,251,11055505,5044,0,1725718831,13162.790440789999,26318.71840143,53420.90412384
2024-09-07,14:20:33.000,251,11055676,4685,0,1725718832,13162.770231859999,29089.646814869993,53420.83425264
2024-09-07,14:20:34.000,251,11055616,5605,0,1725718833,13162.810649719999,30013.393006590006,53420.84822688001
2024-09-07,14:20:35.000,251,11055590,5445,0,1725718834,13162.817386029994,32322.462422430006,53420.83425264
2024-09-07,14:20:36.000,251,11055603,5845,0,1725718835,13162.817386029994,30475.38593766,53420.876175360005
2024-09-07,14:20:37.000,251,11055613,5285,0,1725718836,13162.817386029994,32784.46945176,53420.84822688001
2024-09-07,14:20:38.000,251,11055619,4885,0,1725718837,13162.810649719999,32322.68094546,53420.86220112
2024-09-07,14:20:39.000,251,11055638,4445,0,1725718838,13162.797177099994,32322.716191109997,53420.82027840001
2024-09-07,14:20:40.000,251,11055474,5365,0,1725718839,13162.82412233999,29090.076811799998,53420.83425264
2024-09-07,14:20:41.000,251,11055656,5325,0,1725718840,13162.837594959994,30013.63267701,53420.82027840001
2024-09-07,14:20:42.000,251,11055629,5845,0,1725718841,13162.851067579999,29089.914681809998,53420.84123976
2024-09-07,14:20:43.000,251,11055666,4525,0,1725718842,13162.898221749994,28628.020438559994,53420.81329128
2024-09-07,14:20:44.000,251,11055689,5925,0,1725718843,13162.95211223,29089.7243553,53420.84123976
2024-09-07,14:20:45.000,251,11055611,5965,0,1725718844,13163.07336581,27242.394101850005,53420.84822688001
2024-09-07,14:20:46.000,251,11055673,6005,0,1725718845,13163.15420153,21700.699404960003,53420.90412384
2024-09-07,14:20:47.000,251,11055687,5965,0,1725718846,13163.24850986999,29089.40714445,53420.86220112
2024-09-07,14:20:48.000,251,11055676,5445,0,1725718847,13163.322609279996,30936.582317039996,53420.86220112
2024-09-07,14:20:49.000,251,11055626,4765,0,1725718848,13163.470808099992,27242.041645350007,53420.855214
2024-09-07,14:20:50.000,251,11055578,4565,0,1725718849,13163.619006920002,30012.786781410003,53420.7853428
2024-09-07,14:20:51.000,251,11055614,4845,0,1725718850,13163.672897399993,33245.43320985,53420.84822688001
2024-09-07,14:20:52.000,251,11055597,5845,0,1725718851,13163.740260500002,26780.17559862,53420.93207232
2024-09-07,14:20:53.000,251,11055597,5725,0,1725718852,13163.726787879998,27241.985252309998,53420.93207232
2024-09-07,14:20:54.000,251,11055555,5965,0,1725718853,13163.780678360003,28627.421262510004,53420.91111096
2024-09-07,14:20:55.000,251,11055557,6124,0,1725718854,13163.740260500002,31398.1734477,53420.93905944001
2024-09-07,14:20:56.000,251,11055598,4445,0,1725718855,13163.679633710002,30012.8079288,53420.98098216
2024-09-07,14:20:57.000,251,11055616,5605,0,1725718856,13163.632479539992,29089.195670550005,53420.90412384
2024-09-07,14:20:58.000,251,11055601,5285,0,1725718857,13163.551643819992,27242.006399699996,53420.93905944001
2024-09-07,14:20:59.000,251,11055627,5925,0,1725718858,13163.484280719997,29551.0194225,53420.96700792001
2024-09-07,14:21:00.000,251,11055695,5684,0,1725718859,13163.416917620001,30474.561189450003,53420.876175360005
2024-09-07,14:21:01.000,251,11055673,4885,0,1725718860,13163.383236069996,30474.638729879996,53420.90412384
2024-09-07,14:21:02.000,251,11055808,4325,0,1725718861,13163.31587297,28627.400115120006,53420.90412384
2024-09-07,14:21:03.000,251,11055822,4445,0,1725718862,13163.241773559996,31398.236889869993,53420.91111096
2024-09-07,14:21:04.000,251,11055761,5285,0,1725718863,13163.24850986999,36939.924537629995,53420.93905944001
2024-09-07,14:21:05.000,251,11055759,4885,0,1725718864,13163.221564629996,31398.3144303,53420.86220112
2024-09-07,14:21:06.000,251,11055780,5485,0,1725718865,13163.241773559996,24471.43749189,53420.91111096
2024-09-07,14:21:07.000,251,11055777,5765,0,1725718866,13163.241773559996,32783.898472229994,53420.88316248
2024-09-07,14:21:08.000,251,11055862,4565,0,1725718867,13163.27545511,31398.603444630004,53420.83425264
2024-09-07,14:21:09.000,251,11055759,5645,0,1725718868,13163.27545511,32322.21570288,53420.89014960001
2024-09-07,14:21:10.000,251,11055775,6005,0,1725718869,13163.309136659991,29089.696158780003,53420.84123976
2024-09-07,14:21:11.000,251,11055759,5765,0,1725718870,13163.261982489996,29551.604500290006,53420.88316248
2024-09-07,14:21:12.000,251,11055760,5165,0,1725718871,13163.29566404,29551.67499159,53420.83425264
2024-09-07,14:21:13.000,251,11055782,5485,0,1725718872,13163.309136659991,26319.099054449995,53420.89014960001
2024-09-07,14:21:14.000,251,11055754,5445,0,1725718873,13163.342818209996,32784.47650089,53420.81329128
2024-09-07,14:21:15.000,251,11055703,4965,0,1725718874,13163.322609279996,27242.838197040008,53420.827265520005
2024-09-07,14:21:16.000,251,11055723,4685,0,1725718875,13163.349554519991,27704.668998120003,53420.86220112
2024-09-07,14:21:17.000,251,11055777,5925,0,1725718876,13163.389972379991,27704.70424377,53420.855214
2024-09-07,14:21:18.000,251,11055778,4605,0,1725718877,13163.383236069996,29551.914662010007,53420.86918824001
2024-09-07,14:21:19.000,251,11055785,5925,0,1725718878,13163.443862859996,24010.248161640004,53420.84123976
2024-09-07,14:21:20.000,251,11055825,5845,0,1725718879,13163.477544410001,28166.50684833,53420.79232992
2024-09-07,14:21:21.000,251,11055799,5525,0,1725718880,13163.450599169992,29551.907612879993,53420.83425264
2024-09-07,14:21:22.000,251,11055855,5884,0,1725718881,13163.450599169992,30937.251984389994,53420.84123976
2024-09-07,14:21:23.000,251,11055781,5684,0,1725718882,13163.430390239992,29090.013369630004,53420.89014960001
2024-09-07,14:21:24.000,251,11055761,5725,0,1725718883,13163.416917620001,24471.91683273,53420.90412384
2024-09-07,14:21:25.000,251,11055798,5245,0,1725718884,13163.356290830001,31398.998195909997,53420.84822688001
2024-09-07,14:21:26.000,251,11055819,5884,0,1725718885,13163.342818209996,33246.18041763001,53420.876175360005
2024-09-07,14:21:27.000,251,11055785,5845,0,1725718886,13163.29566404,31860.688014390005,53420.89713672001
2024-09-07,14:21:28.000,251,11055790,5325,0,1725718887,13163.20809200999,27242.640821399997,53420.84123976
2024-09-07,14:21:29.000,251,11055742,5405,0,1725718888,13163.12725628999,31860.680965260006,53420.855214
2024-09-07,14:21:30.000,251,11055787,5805,0,1725718889,13163.1339926,30475.25200419,53420.876175360005
2024-09-07,14:21:31.000,251,11055654,5445,0,1725718890,13163.080102119995,28628.069782470004,53420.83425264
2024-09-07,14:21:32.000,251,11055615,5684,0,1725718891,13163.03294795,33246.194515890005,53420.79232992
2024-09-07,14:21:33.000,251,11055620,5125,0,1725718892,13162.98579377999,31860.836046120006,53420.708484480005
2024-09-07,14:21:34.000,251,11055597,5645,0,1725718893,13162.979057469995,25395.64187706,53420.74342008
2024-09-07,14:21:35.000,251,11055669,5765,0,1725718894,13163.00600270999,33708.18744696,53420.7853428
2024-09-07,14:21:36.000,251,11055678,5205,0,1725718895,13162.99253009,35093.58116238,53420.77136856001
2024-09-07,14:21:37.000,251,11055623,5525,0,1725718896,13162.999266399995,29552.034497219996,53420.79931704001
2024-09-07,14:21:38.000,251,11055630,5044,0,1725718897,13162.999266399995,31399.27311198,53420.83425264
2024-09-07,14:21:39.000,251,11055632,5485,0,1725718898,13162.97232116,28628.41518984,53420.778355680006
2024-09-07,14:21:40.000,251,11055616,5285,0,1725718899,13162.94537591999,28628.365845930006,53420.69451024
2024-09-07,14:21:41.000,251,11055645,5765,0,1725718900,13162.94537591999,35093.63050629001,53420.708484480005
2024-09-07,14:21:42.000,251,11055639,5565,0,1725718901,13162.9319033,28166.612585280003,53420.73643296
2024-09-07,14:21:43.000,251,11055582,5205,0,1725718902,13162.979057469995,32322.892419359996,53420.7154716
2024-09-07,14:21:44.000,251,11055675,5884,0,1725718903,13163.01273902,28166.577339630006,53420.72245872001
2024-09-07,14:21:45.000,251,11055613,5725,0,1725718904,13163.07336581,29552.076792000007,53420.66656176
2024-09-07,14:21:46.000,251,11055615,5565,0,1725718905,13163.1339926,28628.535025050005,53420.68053600001
2024-09-07,14:21:47.000,251,11055616,5285,0,1725718906,13163.16767414999,31861.181453490004,53420.67354888
2024-09-07,14:21:48.000,251,11055693,5525,0,1725718907,13163.19461939,28166.690125709996,53420.7154716
2024-09-07,14:21:49.000,251,11055607,5645,0,1725718908,13163.22830093999,26781.254115510004,53420.7154716
2024-09-07,14:21:50.000,251,11055623,5605,0,1725718909,13163.201355699995,31399.315406759997,53420.659574640005
2024-09-07,14:21:51.000,251,11055599,5485,0,1725718910,13163.21482832,34631.91249129,53420.66656176
2024-09-07,14:21:52.000,251,11055640,5125,0,1725718911,13163.181146769995,30937.463458290003,53420.708484480005
2024-09-07,14:21:53.000,251,11055474,4325,0,1725718912,13163.140728909995,27704.817029850004,53420.708484480005
2024-09-07,14:21:54.000,251,11055599,5805,0,1725718913,13163.120519979995,32784.71617131001,53420.65258752001
2024-09-07,14:21:55.000,251,11055626,5445,0,1725718914,13163.05315688,30013.886445690005,53420.68053600001
2024-09-07,14:21:56.000,251,11055639,6084,0,1725718915,13162.97232116,33708.34252782,53420.70149736001
2024-09-07,14:21:57.000,251,11055636,4405,0,1725718916,13162.938639609994,27704.943914190007,53420.68752312
2024-09-07,14:21:58.000,251,11055634,5445,0,1725718917,13162.90495805999,29090.492710470004,53420.7154716
2024-09-07,14:21:59.000,251,11055628,5085,0,1725718918,13162.851067579999,35555.898353430006,53420.76438144
2024-09-07,14:22:00.000,251,11055638,5085,0,1725718919,13162.84433126999,30014.26709871,53420.70149736001
2024-09-07,14:22:01.000,251,11055642,5285,0,1725718920,13162.783704479989,28167.254056110003,53420.59669056
2024-09-07,14:22:02.000,251,11055603,5845,0,1725718921,13162.790440789999,31861.87931736,53420.59669056
2024-09-07,14:22:03.000,251,11055624,5445,0,1725718922,13162.736550309994,24473.058791789997,53420.66656176
2024-09-07,14:22:04.000,251,11055618,5205,0,1725718923,13162.750022929999,26782.170502409994,53420.62463904
2024-09-07,14:22:05.000,251,11055665,5565,0,1725718924,13162.763495549989,29553.077768460003,53420.610664800006
2024-09-07,14:22:06.000,251,11055607,5325,0,1725718925,13162.750022929999,30938.534926049993,53420.61765192
2024-09-07,14:22:07.000,251,11055612,5285,0,1725718926,13162.776968169994,28629.514854120003,53420.62463904
2024-09-07,14:22:08.000,251,11055601,5645,0,1725718927,13162.803913409989,29091.282213030005,53420.59669056
2024-09-07,14:22:09.000,251,11055564,5085,0,1725718928,13162.86454019999,28167.662905649995,53420.610664800006
2024-09-07,14:22:10.000,251,11055638,4365,0,1725718929,13162.84433126999,32785.688951250006,53420.610664800006
2024-09-07,14:22:11.000,251,11055631,5765,0,1725718930,13162.918430679994,31400.147204099994,53420.63861328
2024-09-07,14:22:12.000,251,11055606,5605,0,1725718931,13162.99253009,30938.252960850004,53420.61765192
2024-09-07,14:22:13.000,251,11055565,6005,0,1725718932,13163.059893189995,26781.902635470004,53420.610664800006
2024-09-07,14:22:14.000,251,11055588,4365,0,1725718933,13163.15420153,29090.873363489998,53420.63162616001
2024-09-07,14:22:15.000,251,11055618,5325,0,1725718934,13163.21482832,32785.28010171,53420.66656176
2024-09-07,14:22:16.000,251,11055573,5884,0,1725718935,13163.22830093999,36941.4682971,53420.708484480005
2024-09-07,14:22:17.000,251,11055640,5405,0,1725718936,13163.261982489996,28628.873383290003,53420.61765192
2024-09-07,14:22:18.000,251,11055597,5925,0,1725718937,13163.302400349996,28167.049631340007,53420.74342008
2024-09-07,14:22:19.000,251,11055618,4525,0,1725718938,13163.26871879999,28167.014385689996,53420.72944584001
2024-09-07,14:22:20.000,251,11055620,5285,0,1725718939,13163.241773559996,26781.62067027,53420.68752312
2024-09-07,14:22:21.000,251,11055658,5205,0,1725718940,13163.221564629996,31399.689010650007,53420.67354888
2024-09-07,14:22:22.000,251,11055596,5445,0,1725718941,13163.181146769995,30014.358737400005,53420.62463904
2024-09-07,14:22:23.000,251,11055648,5525,0,1725718942,13163.1339926,30476.104948919994,53420.63162616001
2024-09-07,14:22:24.000,251,11055634,5165,0,1725718943,13163.039684259995,34170.69496452001,53420.67354888
2024-09-07,14:22:25.000,251,11055607,5684,0,1725718944,13162.979057469995,27243.627699599994,53420.72245872001
2024-09-07,14:22:26.000,251,11055607,4885,0,1725718945,13162.878012819994,28167.30340002,53420.60367768001
2024-09-07,14:22:27.000,251,11055582,5445,0,1725718946,13162.810649719999,30014.549063910003,53420.68053600001
2024-09-07,14:22:28.000,251,11055658,4685,0,1725718947,13162.702868759989,29091.02844435,53420.68752312
2024-09-07,14:22:29.000,251,11055603,4925,0,1725718948,13162.635505659993,25396.58646048,53420.65258752001
2024-09-07,14:22:30.000,251,11055613,5765,0,1725718949,13162.635505659993,34171.02627363001,53420.610664800006
2024-09-07,14:22:31.000,251,11055613,5645,0,1725718950,13162.574878869993,34171.01217536999,53420.52681936
2024-09-07,14:22:32.000,251,11055656,5365,0,1725718951,13162.561406250003,34171.005126239994,53420.58271632001
2024-09-07,14:22:33.000,251,11055598,5445,0,1725718952,13162.568142559998,28167.44438262,53420.52681936
2024-09-07,14:22:34.000,251,11055639,5044,0,1725718953,13162.554669939993,33247.25188539,53420.505858
2024-09-07,14:22:35.000,251,11055610,5165,0,1725718954,13162.601824109988,28629.134201099994,53420.56874208
2024-09-07,14:22:36.000,251,11055583,5085,0,1725718955,13162.568142559998,27705.416205899994,53420.51983224
2024-09-07,14:22:37.000,251,11055601,5765,0,1725718956,13162.608560419998,30476.224784129998,53420.58271632001
2024-09-07,14:22:38.000,251,11055551,5085,0,1725718957,13162.601824109988,30938.027388689996,53420.56175496001
2024-09-07,14:22:39.000,251,11055646,5285,0,1725718958,13162.595087799993,29090.816970450003,53420.56874208
2024-09-07,14:22:40.000,251,11055597,5925,0,1725718959,13162.669187209998,30014.42217957,53420.59669056
2024-09-07,14:22:41.000,251,11055618,5245,0,1725718960,13162.622033039988,30014.485621739994,53420.48489664001
2024-09-07,14:22:42.000,251,11055599,5125,0,1725718961,13162.675923519993,33247.30122930001,53420.42899968
2024-09-07,14:22:43.000,251,11055612,5165,0,1725718962,13162.729813999998,32785.59026343,53420.44996104
2024-09-07,14:22:44.000,251,11055604,4645,0,1725718963,13162.723077689989,30938.591319090003,53420.48489664001
2024-09-07,14:22:45.000,251,11055618,4525,0,1725718964,13162.716341379994,33709.569076440006,53420.44996104
2024-09-07,14:22:46.000,251,11055637,5005,0,1725718965,13162.750022929999,27706.15636455,53420.48489664001
2024-09-07,14:22:47.000,251,11055628,5485,0,1725718966,13162.723077689989,27244.494742590003,53420.47790952
2024-09-07,14:22:48.000,251,11055621,5085,0,1725718967,13162.763495549989,28630.001244090003,53420.49887088
2024-09-07,14:22:49.000,251,11055646,5645,0,1725718968,13162.736550309994,31862.753409480007,53420.48489664001
2024-09-07,14:22:50.000,251,11055587,5485,0,1725718969,13162.669187209998,30477.296251890002,53420.53380648001
2024-09-07,14:22:51.000,251,11055648,4445,0,1725718970,13162.655714589993,28168.24093431,53420.51284512001
2024-09-07,14:22:52.000,251,11055453,5884,0,1725718971,13162.642241969988,24473.6720661,53420.540793600005
2024-09-07,14:22:53.000,251,11055674,4645,0,1725718972,13162.689396139998,29553.59235495,53420.540793600005
2024-09-07,14:22:54.000,251,11055603,6005,0,1725718973,13162.669187209998,32786.20353774,53420.60367768001
2024-09-07,14:22:55.000,251,11055674,5205,0,1725718974,13162.689396139998,33247.921552739994,53420.55476784001
2024-09-07,14:22:56.000,251,11055649,5805,0,1725718975,13162.689396139998,29553.218751060005,53420.5757292
2024-09-07,14:22:57.000,251,11055622,4565,0,1725718976,13162.716341379994,26782.367878050005,53420.54778072
2024-09-07,14:22:58.000,251,11055630,4485,0,1725718977,13162.763495549989,31862.238822989995,53420.659574640005
2024-09-07,14:22:59.000,251,11055612,5405,0,1725718978,13162.750022929999,31862.111938650007,53420.60367768001
2024-09-07,14:23:00.000,251,11055640,4605,0,1725718979,13162.723077689989,27243.937861319995,53420.58271632001
2024-09-07,14:23:01.000,251,11055639,5485,0,1725718980,13162.702868759989,31400.168351490007,53420.610664800006
2024-09-07,14:23:02.000,251,11055625,5845,0,1725718981,13162.696132449993,30014.704144770003,53420.54778072
2024-09-07,14:23:03.000,251,11055628,5445,0,1725718982,13162.675923519993,29091.063689999995,53420.610664800006
2024-09-07,14:23:04.000,251,11055618,5125,0,1725718983,13162.655714589993,30014.619555209996,53420.62463904
2024-09-07,14:23:05.000,251,11055637,5925,0,1725718984,13162.622033039988,30938.281157370002,53420.58271632001
2024-09-07,14:23:06.000,251,11055623,5845,0,1725718985,13162.642241969988,33709.08268647001,53420.54778072
2024-09-07,14:23:07.000,251,11055623,5684,0,1725718986,13162.675923519993,33709.07563734001,53420.65258752001
2024-09-07,14:23:08.000,251,11055660,5285,0,1725718987,13162.601824109988,28167.317498279997,53420.62463904
2024-09-07,14:23:09.000,251,11055561,5725,0,1725718988,13162.608560419998,28629.148299360008,53420.5757292
2024-09-07,14:23:10.000,251,11055575,5884,0,1725718989,13162.595087799993,27243.691141770003,53420.589703440004
2024-09-07,14:23:11.000,251,11055582,5525,0,1725718990,13162.628769349998,29091.00729696,53420.59669056
2024-09-07,14:23:12.000,251,11055612,5285,0,1725718991,13162.648978279998,29091.049591739997,53420.62463904
2024-09-07,14:23:13.000,251,11055624,4325,0,1725718992,13162.595087799993,28629.197643270003,53420.610664800006
2024-09-07,14:23:14.000,251,11055605,6084,0,1725718993,13162.635505659993,25858.353819390002,53420.60367768001
2024-09-07,14:23:15.000,251,11055621,5085,0,1725718994,13162.595087799993,27705.613581540005,53420.62463904
2024-09-07,14:23:16.000,251,11055658,4605,0,1725718995,13162.568142559998,26320.17757134,53420.610664800006
2024-09-07,14:23:17.000,251,11055639,4845,0,1725718996,13162.574878869993,28629.22583979,53420.60367768001
2024-09-07,14:23:18.000,251,11055602,4405,0,1725718997,13162.601824109988,30014.647751729994,53420.54778072
2024-09-07,14:23:19.000,251,11055635,5765,0,1725718998,13162.608560419998,28629.24698718,53420.58271632001
2024-09-07,14:23:20.000,251,11055604,5405,0,1725718999,13162.642241969988,30014.795783459995,53420.61765192
2024-09-07,14:23:21.000,251,11055495,5485,0,1725719000,13162.662450899988,32785.646656469995,53420.59669056
2024-09-07,14:23:22.000,251,11055616,5445,0,1725719001,13162.648978279998,27705.803908050002,53420.659574640005
2024-09-07,14:23:23.000,251,11055627,5645,0,1725719002,13162.635505659993,28629.56419803,53420.62463904
2024-09-07,14:23:24.000,251,11055622,4805,0,1725719003,13162.588351489998,30938.661810389996,53420.58271632001
2024-09-07,14:23:25.000,251,11055614,5325,0,1725719004,13162.554669939993,30015.077748659998,53420.59669056
2024-09-07,14:23:26.000,251,11055620,5245,0,1725719005,13162.527724699998,29553.239898450003,53420.659574640005
2024-09-07,14:23:27.000,251,11055667,5725,0,1725719006,13162.500779460002,31862.450296890005,53420.63861328
2024-09-07,14:23:28.000,251,11055665,5684,0,1725719007,13162.500779460002,30015.176436480004,53420.68752312
2024-09-07,14:23:29.000,251,11055658,5325,0,1725719008,13162.440152670002,29553.310389749997,53420.63861328
2024-09-07,14:23:30.000,251,11055603,5725,0,1725719009,13162.433416359992,31862.309314290003,53420.659574640005
2024-09-07,14:23:31.000,251,11055639,5725,0,1725719010,13162.507515769998,28629.613541939994,53420.70149736001
2024-09-07,14:23:32.000,251,11055631,5565,0,1725719011,13162.547933629998,29553.176456279994,53420.67354888
2024-09-07,14:23:33.000,251,11055571,5765,0,1725719012,13162.588351489998,35556.68080685999,53420.708484480005
2024-09-07,14:23:34.000,251,11055635,5525,0,1725719013,13162.615296729993,32323.942739730002,53420.63162616001
2024-09-07,14:23:35.000,251,11055580,5285,0,1725719014,13162.682659829989,30476.67592845,53420.708484480005
2024-09-07,14:23:36.000,251,11055655,5765,0,1725719015,13162.756759239994,30476.556093239997,53420.7154716
2024-09-07,14:23:37.000,251,11055630,5245,0,1725719016,13162.783704479989,35094.568040579994,53420.66656176
2024-09-07,14:23:38.000,251,11055447,5805,0,1725719017,13162.851067579999,28629.148299360008,53420.79931704001
2024-09-07,14:23:39.000,251,11055594,5285,0,1725719018,13162.86454019999,30938.119027380002,53420.73643296
2024-09-07,14:23:40.000,251,11055649,5725,0,1725719019,13162.878012819994,26319.888557009996,53420.70149736001
2024-09-07,14:23:41.000,251,11055629,5965,0,1725719020,13162.90495805999,26781.60657201,53420.79232992
2024-09-07,14:23:42.000,251,11055570,5205,0,1725719021,13162.878012819994,30014.224803930003,53420.708484480005
2024-09-07,14:23:43.000,251,11055635,5684,0,1725719022,13162.878012819994,30475.992162840004,53420.76438144
2024-09-07,14:23:44.000,251,11055686,5085,0,1725719023,13162.810649719999,30475.935769799995,53420.79232992
2024-09-07,14:23:45.000,251,11055687,5565,0,1725719024,13162.750022929999,30014.10496872,53420.81329128
2024-09-07,14:23:46.000,251,11055619,5645,0,1725719025,13162.682659829989,24472.438468349996,53420.83425264
2024-09-07,14:23:47.000,251,11055647,5845,0,1725719026,13162.642241969988,28628.661909389994,53420.778355680006
2024-09-07,14:23:48.000,251,11055602,5165,0,1725719027,13162.541197320003,34632.21560388,53420.77136856001
2024-09-07,14:23:49.000,251,11055637,5005,0,1725719028,13162.446888979997,26781.437392890002,53420.80630416
2024-09-07,14:23:50.000,251,11055585,5725,0,1725719029,13162.372789569992,30014.133165239997,53420.82027840001
2024-09-07,14:23:51.000,251,11055505,5645,0,1725719030,13162.318899090002,29090.51385786,53420.79232992
2024-09-07,14:23:52.000,251,11055681,5565,0,1725719031,13162.231327059992,26319.747574409994,53420.79931704001
2024-09-07,14:23:53.000,251,11055606,4125,0,1725719032,13162.170700269991,30476.006261100003,53420.7853428
2024-09-07,14:23:54.000,251,11055634,4765,0,1725719033,13162.150491339991,33246.87123237,53420.7853428
2024-09-07,14:23:55.000,251,11055652,5405,0,1725719034,13162.163963959996,33246.948772799995,53420.77136856001
2024-09-07,14:23:56.000,251,11055676,4445,0,1725719035,13162.137018720001,27705.141289830004,53420.708484480005
2024-09-07,14:23:57.000,251,11055601,5965,0,1725719036,13162.170700269991,25857.944969849996,53420.7154716
2024-09-07,14:23:58.000,251,11055685,5845,0,1725719037,13162.217854440001,24010.713404220005,53420.69451024
2024-09-07,14:23:59.000,251,11055584,5325,0,1725719038,13162.271744919992,37864.95367101001,53420.82027840001
2024-09-07,14:24:00.000,251,11055623,5884,0,1725719039,13162.332371709992,31399.59737196,53420.757394320004
2024-09-07,14:24:01.000,251,11055620,5165,0,1725719040,13162.426680049997,31861.421123909997,53420.778355680006
2024-09-07,14:24:02.000,251,11055660,5245,0,1725719041,13162.520988390002,30937.724276099994,53420.74342008
2024-09-07,14:24:03.000,251,11055617,5645,0,1725719042,13162.601824109988,30937.731325229994,53420.72944584001
2024-09-07,14:24:04.000,251,11055620,5245,0,1725719043,13162.675923519993,30937.731325229994,53420.72944584001
2024-09-07,14:24:05.000,251,11055629,5725,0,1725719044,13162.729813999998,27243.310488749994,53420.81329128
2024-09-07,14:24:06.000,251,11055624,5445,0,1725719045,13162.797177099994,29090.478612210005,53420.827265520005
2024-09-07,14:24:07.000,251,11055628,5365,0,1725719046,13162.776968169994,30014.08382133,53420.75040720001
2024-09-07,14:24:08.000,251,11055620,5245,0,1725719047,13162.84433126999,32784.94174347,53420.81329128
2024-09-07,14:24:09.000,251,11055682,5005,0,1725719048,13162.763495549989,29552.31646242,53420.80630416
2024-09-07,14:24:10.000,251,11055646,5405,0,1725719049,13162.756759239994,31861.343583480004,53420.83425264
2024-09-07,14:24:11.000,251,11055629,5684,0,1725719050,13162.716341379994,31861.350632610003,53420.80630416
2024-09-07,14:24:12.000,251,11055694,5445,0,1725719051,13162.675923519993,28628.73240069,53420.89014960001
2024-09-07,14:24:13.000,251,11055651,5725,0,1725719052,13162.595087799993,29090.556152639998,53420.89713672001
2024-09-07,14:24:14.000,251,11055655,5565,0,1725719053,13162.601824109988,29552.436297630004,53420.91111096
2024-09-07,14:24:15.000,251,11055615,5565,0,1725719054,13162.514252079993,29090.7112335,53420.84123976
2024-09-07,14:24:16.000,251,11055649,5845,0,1725719055,13162.446888979997,32785.223708670004,53420.876175360005
2024-09-07,14:24:17.000,251,11055647,5884,0,1725719056,13162.446888979997,26781.740505480004,53420.925085200004
2024-09-07,14:24:18.000,251,11055660,5044,0,1725719057,13162.372789569992,29090.929756530008,53420.90412384
2024-09-07,14:24:19.000,251,11055576,5165,0,1725719058,13162.345844329997,30476.422159769994,53420.827265520005
2024-09-07,14:24:20.000,251,11055633,5805,0,1725719059,13162.325635399997,30938.281157370002,53420.876175360005
2024-09-07,14:24:21.000,251,11055636,5285,0,1725719060,13162.312162779992,30014.760537809998,53420.86918824001
2024-09-07,14:24:22.000,251,11055652,5005,0,1725719061,13162.271744919992,30476.640682800004,53420.84822688001
2024-09-07,14:24:23.000,251,11055643,5445,0,1725719062,13162.305426469997,28167.59241435,53420.84822688001
2024-09-07,14:24:24.000,251,11055634,5365,0,1725719063,13162.238063370001,32323.907494080006,53420.86220112
2024-09-07,14:24:25.000,251,11055623,5525,0,1725719064,13162.177436580001,29552.95793325,53420.86918824001
2024-09-07,14:24:26.000,251,11055635,5645,0,1725719065,13162.190909199991,27705.641778060002,53420.89713672001
2024-09-07,14:24:27.000,251,11055627,5805,0,1725719066,13162.137018720001,25858.37496678,53420.90412384
2024-09-07,14:24:28.000,251,11055619,5525,0,1725719067,13162.09660086,28629.148299360008,53420.876175360005
2024-09-07,14:24:29.000,251,11055666,5405,0,1725719068,13162.03597407,31399.94277933,53420.91111096
2024-09-07,14:24:30.000,251,11055618,5285,0,1725719069,13161.982083589995,30476.245931519996,53420.88316248
2024-09-07,14:24:31.000,251,11055629,5684,0,1725719070,13161.921456799995,29090.824019580003,53420.95303368
2024-09-07,14:24:32.000,251,11055595,5805,0,1725719071,13161.860830009995,34632.53281473,53420.91111096
2024-09-07,14:24:33.000,251,11055630,5365,0,1725719072,13161.840621079995,27243.585404819998,53420.86918824001
2024-09-07,14:24:34.000,251,11055656,5445,0,1725719073,13161.80693952999,26319.888557009996,53420.82027840001
2024-09-07,14:24:35.000,251,11055648,4405,0,1725719074,13161.75304905,29552.577280230005,53420.82027840001
2024-09-07,14:24:36.000,251,11055673,4845,0,1725719075,13161.70589487999,30014.471523479995,53420.81329128
2024-09-07,14:24:37.000,251,11055513,4885,0,1725719076,13161.678949639994,18469.279525139995,53420.79931704001
2024-09-07,14:24:38.000,251,11055580,5205,0,1725719077,13161.672213329999,30938.182469549996,53420.84822688001
2024-09-07,14:24:39.000,251,11055662,4565,0,1725719078,13161.64526808999,25858.290377219993,53420.827265520005
2024-09-07,14:24:40.000,251,11055631,5845,0,1725719079,13161.577904989994,28167.331596539996,53420.84123976
2024-09-07,14:24:41.000,251,11055628,4565,0,1725719080,13161.571168679999,27705.49374633,53420.7853428
2024-09-07,14:24:42.000,251,11055666,4525,0,1725719081,13161.591377609999,29552.767606740003,53420.73643296
2024-09-07,14:24:43.000,251,11055610,5325,0,1725719082,13161.598113919994,27705.50784459,53420.79232992
2024-09-07,14:24:44.000,251,11055618,4405,0,1725719083,13161.550959749999,31861.759482149995,53420.757394320004
2024-09-07,14:24:45.000,251,11055592,4645,0,1725719084,13161.557696059994,32785.329445619995,53420.73643296
2024-09-07,14:24:46.000,251,11055633,5044,0,1725719085,13161.577904989994,32323.47749715,53420.79232992
2024-09-07,14:24:47.000,251,11055632,5405,0,1725719086,13161.584641299989,30476.18953848,53420.75040720001
2024-09-07,14:24:48.000,251,11055631,4925,0,1725719087,13161.611586539999,28628.887481550002,53420.757394320004
2024-09-07,14:24:49.000,251,11055637,5285,0,1725719088,13161.66547701999,32323.223728469995,53420.79931704001
2024-09-07,14:24:50.000,251,11055642,5365,0,1725719089,13161.678949639994,30937.780669140004,53420.79931704001
2024-09-07,14:24:51.000,251,11055644,5405,0,1725719090,13161.73284012,32784.93469434,53420.7154716
2024-09-07,14:24:52.000,251,11055650,5445,0,1725719091,13161.76652166999,27243.218850060002,53420.73643296
2024-09-07,14:24:53.000,251,11055669,6005,0,1725719092,13161.74631273999,31861.21669914,53420.73643296
2024-09-07,14:24:54.000,251,11055621,5005,0,1725719093,13161.779994289995,23548.607687070005,53420.67354888
2024-09-07,14:24:55.000,251,11055655,4725,0,1725719094,13161.81367584,33708.420068249994,53420.75040720001
2024-09-07,14:24:56.000,251,11055664,4485,0,1725719095,13161.82714845999,24934.071893789995,53420.70149736001
2024-09-07,14:24:57.000,251,11055659,5965,0,1725719096,13161.881038939995,32784.78666261,53420.73643296
2024-09-07,14:24:58.000,251,11055644,5325,0,1725719097,13161.901247869995,28628.527975920006,53420.79931704001
2024-09-07,14:24:59.000,251,11055590,4365,0,1725719098,13161.90798417999,30475.780688939994,53420.6456004
2024-09-07,14:25:00.000,251,11055675,5725,0,1725719099,13161.941665729995,30014.09791959,53420.68752312
2024-09-07,14:25:01.000,251,11055656,5285,0,1725719100,13161.96861096999,29552.394002850007,53420.69451024
2024-09-07,14:25:02.000,251,11055606,4325,0,1725719101,13161.941665729995,22625.340836190007,53420.659574640005
2024-09-07,14:25:03.000,251,11055617,5845,0,1725719102,13161.89451156,30937.921651740005,53420.60367768001
2024-09-07,14:25:04.000,251,11055608,5405,0,1725719103,13161.860830009995,27705.35981286,53420.589703440004
2024-09-07,14:25:05.000,251,11055631,5044,0,1725719104,13161.82714845999,30014.457425219996,53420.62463904
2024-09-07,14:25:06.000,251,11055582,5445,0,1725719105,13161.78673059999,33709.03334256,53420.56175496001
2024-09-07,14:25:07.000,251,11055491,5805,0,1725719106,13161.72610380999,30014.605456949997,53420.63162616001
2024-09-07,14:25:08.000,251,11055590,5405,0,1725719107,13161.68568594999,29091.091886520007,53420.540793600005
2024-09-07,14:25:09.000,251,11055658,5285,0,1725719108,13161.591377609999,25396.699246560005,53420.5757292
2024-09-07,14:25:10.000,251,11055620,5445,0,1725719109,13161.584641299989,30938.541975180007,53420.589703440004
2024-09-07,14:25:11.000,251,11055670,5485,0,1725719110,13161.638531779994,30938.541975180007,53420.62463904
2024-09-07,14:25:12.000,251,11055626,5365,0,1725719111,13161.658740709994,33709.519732529996,53420.63162616001
2024-09-07,14:25:13.000,251,11055627,5005,0,1725719112,13161.678949639994,26320.614617400002,53420.659574640005
2024-09-07,14:25:14.000,251,11055598,4365,0,1725719113,13161.678949639994,30938.739350820004,53420.59669056
2024-09-07,14:25:15.000,251,11055654,5285,0,1725719114,13161.79346691,24935.171558069997,53420.62463904
2024-09-07,14:25:16.000,251,11055584,4325,0,1725719115,13161.79346691,29091.543030839995,53420.62463904
2024-09-07,14:25:17.000,251,11055625,5925,0,1725719116,13161.84735738999,28629.747475409997,53420.65258752001
2024-09-07,14:25:18.000,251,11055643,5645,0,1725719117,13161.81367584,28167.881428680004,53420.65258752001
2024-09-07,14:25:19.000,251,11055622,5165,0,1725719118,13161.89451156,31400.54900451,53420.62463904
2024-09-07,14:25:20.000,251,11055594,5645,0,1725719119,13161.860830009995,32324.203557539993,53420.56175496001
2024-09-07,14:25:21.000,251,11055649,6365,0,1725719120,13161.84735738999,26782.41722196,53420.68053600001
2024-09-07,14:25:22.000,251,11055632,5365,0,1725719121,13161.82714845999,30015.091846919997,53420.65258752001
2024-09-07,14:25:23.000,251,11055659,5725,0,1725719122,13161.820412149995,28629.627640200008,53420.6456004
2024-09-07,14:25:24.000,251,11055622,5365,0,1725719123,13161.81367584,28629.599443679996,53420.659574640005
2024-09-07,14:25:25.000,251,11055619,5765,0,1725719124,13161.80693952999,31400.57720103,53420.659574640005
2024-09-07,14:25:26.000,251,11055582,5485,0,1725719125,13161.83388477,24473.36895351,53420.63861328
2024-09-07,14:25:27.000,251,11055590,5285,0,1725719126,13161.81367584,30015.112994309995,53420.610664800006
2024-09-07,14:25:28.000,251,11055607,5884,0,1725719127,13161.82714845999,30938.725252560005,53420.59669056
2024-09-07,14:25:29.000,251,11055570,5765,0,1725719128,13161.80693952999,26320.706256089994,53420.6456004
2024-09-07,14:25:30.000,251,11055580,4365,0,1725719129,13161.82714845999,29553.387930180004,53420.62463904
2024-09-07,14:25:31.000,251,11055682,5405,0,1725719130,13161.82714845999,27706.114069770003,53420.62463904
2024-09-07,14:25:32.000,251,11055605,5805,0,1725719131,13161.90798417999,31400.647692330007,53420.53380648001
2024-09-07,14:25:33.000,251,11055601,4805,0,1725719132,13161.901247869995,29553.458421479998,53420.5757292
2024-09-07,14:25:34.000,251,11055611,5925,0,1725719133,13161.95513835,29553.387930180004,53420.53380648001
2024-09-07,14:25:35.000,251,11055657,5645,0,1725719134,13162.002292519996,32324.245852320004,53420.56874208
2024-09-07,14:25:36.000,251,11055596,5365,0,1725719135,13162.022501449996,28167.867330420006,53420.540793600005
2024-09-07,14:25:37.000,251,11055627,5165,0,1725719136,13162.089864549991,29091.472539540002,53420.56175496001
2024-09-07,14:25:38.000,251,11055550,5605,0,1725719137,13162.11680979,32324.14011537,53420.56175496001
2024-09-07,14:25:39.000,251,11055557,5005,0,1725719138,13162.110073479991,25396.875474810004,53420.5757292
2024-09-07,14:25:40.000,251,11055593,5085,0,1725719139,13162.09660086,28167.76159347,53420.55476784001
2024-09-07,14:25:41.000,251,11055574,5245,0,1725719140,13162.042710379996,32785.82288471999,53420.54778072
2024-09-07,14:25:42.000,251,11055482,5525,0,1725719141,13161.982083589995,24473.17157787,53420.54778072
2024-09-07,14:25:43.000,251,11055609,5125,0,1725719142,13161.89451156,26782.184600670007,53420.60367768001
2024-09-07,14:25:44.000,251,11055620,5245,0,1725719143,13161.79346691,26782.149355019996,53420.55476784001
2024-09-07,14:25:45.000,251,11055634,4605,0,1725719144,13161.74631273999,30938.499680399997,53420.61765192
2024-09-07,14:25:46.000,251,11055582,5485,0,1725719145,13161.62505915999,24934.924838520004,53420.49887088
2024-09-07,14:25:47.000,251,11055604,5565,0,1725719146,13161.490332959998,31400.302284959995,53420.51983224
2024-09-07,14:25:48.000,251,11055596,5605,0,1725719147,13161.429706169998,30014.859225630003,53420.46393528001
2024-09-07,14:25:49.000,251,11055594,5645,0,1725719148,13161.382551999988,25396.861376550005,53420.49887088
2024-09-07,14:25:50.000,251,11055665,4805,0,1725719149,13161.301716280002,30476.802812790003,53420.46393528001
2024-09-07,14:25:51.000,251,11055640,4485,0,1725719150,13161.234353179992,30476.82396018,53420.41502544001
2024-09-07,14:25:52.000,251,11055601,4845,0,1725719151,13161.193935319992,26782.325583269994,53420.42899968
2024-09-07,14:25:53.000,251,11055582,4325,0,1725719152,13161.227616869997,26782.304435879996,53420.4010512
2024-09-07,14:25:54.000,251,11055602,4525,0,1725719153,13161.187199009997,24934.9671333,53420.35214136
2024-09-07,14:25:55.000,251,11055631,4925,0,1725719154,13161.173726389992,24934.882543739994,53420.35912848
2024-09-07,14:25:56.000,251,11055530,4445,0,1725719155,13161.227616869997,26320.212816989995,53420.35912848
2024-09-07,14:25:57.000,251,11055596,5325,0,1725719156,13161.268034729997,29552.753508480004,53420.38008984
2024-09-07,14:25:58.000,251,11055595,5044,0,1725719157,13161.268034729997,27243.57130656,53420.422012560004
2024-09-07,14:25:59.000,251,11055623,6245,0,1725719158,13161.362343069988,31861.597352159995,53420.38707696001
2024-09-07,14:26:00.000,251,11055464,4405,0,1725719159,13161.375815689993,26781.536080710008,53420.35214136
2024-09-07,14:26:01.000,251,11055627,4845,0,1725719160,13161.382551999988,32323.188482819998,53420.29624440001
2024-09-07,14:26:02.000,251,11055608,5285,0,1725719161,13161.422969859988,27705.063749399997,53420.373102720005
2024-09-07,14:26:03.000,251,11055586,5085,0,1725719162,13161.436442479993,27243.22589919,53420.31720576001
2024-09-07,14:26:04.000,251,11055598,5605,0,1725719163,13161.443178789988,28628.612565479998,53420.34515424001
2024-09-07,14:26:05.000,251,11055604,5405,0,1725719164,13161.409497239998,32784.78666261,53420.36611560001
2024-09-07,14:26:06.000,251,11055543,5845,0,1725719165,13161.436442479993,31861.103913059997,53420.33118
2024-09-07,14:26:07.000,251,11055584,4645,0,1725719166,13161.443178789988,24472.149454020007,53420.35214136
2024-09-07,14:26:08.000,251,11055632,5485,0,1725719167,13161.490332959998,29090.112057449995,53420.34515424001
2024-09-07,14:26:09.000,251,11055632,5245,0,1725719168,13161.470124029998,24472.029618810004,53420.38707696001
2024-09-07,14:26:10.000,251,11055592,5365,0,1725719169,13161.483596649989,27704.584408559997,53420.33816712
2024-09-07,14:26:11.000,251,11055618,5285,0,1725719170,13161.456651409993,31398.948852,53420.28925728
2024-09-07,14:26:12.000,251,11055601,5805,0,1725719171,13161.537487129994,31398.906557220005,53420.30323152
2024-09-07,14:26:13.000,251,11055619,5565,0,1725719172,13161.550959749999,31398.850164179996,53420.31021864
2024-09-07,14:26:14.000,251,11055599,5884,0,1725719173,13161.550959749999,34169.66579154,53420.324192880005
2024-09-07,14:26:15.000,251,11055596,5245,0,1725719174,13161.537487129994,30013.428252240003,53420.28227016
2024-09-07,14:26:16.000,251,11055619,5805,0,1725719175,13161.503805579989,26318.922826199996,53420.31021864
2024-09-07,14:26:17.000,251,11055600,5325,0,1725719176,13161.503805579989,30475.181512890005,53420.33118
2024-09-07,14:26:18.000,251,11055608,5205,0,1725719177,13161.517278199994,30937.03346136,53420.324192880005
2024-09-07,14:26:19.000,251,11055639,5645,0,1725719178,13161.456651409993,27704.450475089994,53420.254321680004
2024-09-07,14:26:20.000,251,11055592,5205,0,1725719179,13161.436442479993,29089.89353442,53420.26829592001
2024-09-07,14:26:21.000,251,11055596,5085,0,1725719180,13161.409497239998,28166.34471834,53420.30323152
2024-09-07,14:26:22.000,251,11055576,5285,0,1725719181,13161.348870449998,26781.007395959998,53420.34515424001
2024-09-07,14:26:23.000,251,11055585,5725,0,1725719182,13161.308452589998,27242.894590080003,53420.26829592001
2024-09-07,14:26:24.000,251,11055591,5765,0,1725719183,13161.301716280002,30937.435261770006,53420.28227016
2024-09-07,14:26:25.000,251,11055591,5485,0,1725719184,13161.207407939997,31861.160306100006,53420.23336032
2024-09-07,14:26:26.000,251,11055618,5005,0,1725719185,13161.160253770002,29090.443366559994,53420.22637320001
2024-09-07,14:26:27.000,251,11055577,5725,0,1725719186,13161.119835910002,30475.942818929994,53420.21239896
2024-09-07,14:26:28.000,251,11055631,5684,0,1725719187,13161.072681739992,31861.449320429994,53420.21239896
2024-09-07,14:26:29.000,251,11055580,5205,0,1725719188,13160.978373400001,28628.831088510007,53420.12855352001
2024-09-07,14:26:30.000,251,11055650,5165,0,1725719189,13160.944691849996,28167.091926120003,53420.1914376
2024-09-07,14:26:31.000,251,11055627,5765,0,1725719190,13160.944691849996,28167.084876990004,53420.12855352001
2024-09-07,14:26:32.000,251,11055668,5205,0,1725719191,13160.85711982,31399.710158040005,53420.14252776
2024-09-07,14:26:33.000,251,11055543,5445,0,1725719192,13160.803229339996,30937.893455219993,53420.13554064
2024-09-07,14:26:34.000,251,11055605,5605,0,1725719193,13160.742602549995,30937.82296392,53420.12855352001
2024-09-07,14:26:35.000,251,11055646,5445,0,1725719194,13160.702184689995,24934.18467987,53420.1215664
2024-09-07,14:26:36.000,251,11055575,5684,0,1725719195,13160.62808527999,25395.874498350007,53420.16348912
2024-09-07,14:26:37.000,251,11055606,5485,0,1725719196,13160.62808527999,30475.583313299998,53420.10060504001
2024-09-07,14:26:38.000,251,11055614,5485,0,1725719197,13160.62808527999,29090.03451702,53420.156502000005
2024-09-07,14:26:39.000,251,11055598,5285,0,1725719198,13160.62808527999,30013.491694409997,53420.11457928
2024-09-07,14:26:40.000,251,11055655,5765,0,1725719199,13160.66850313999,27704.316541620006,53420.11457928
2024-09-07,14:26:41.000,251,11055592,5245,0,1725719200,13160.722393619995,30936.87133137,53420.11457928
2024-09-07,14:26:42.000,251,11055599,5645,0,1725719201,13160.83691089,28627.80191553,53420.11457928
2024-09-07,14:26:43.000,251,11055611,5405,0,1725719202,13160.91774661,29089.526979660004,53420.086630800004
2024-09-07,14:26:44.000,251,11055624,5125,0,1725719203,13160.998582330001,30013.13923791,53420.086630800004
2024-09-07,14:26:45.000,251,11055639,5525,0,1725719204,13161.133308529992,30474.836105520008,53420.04470808
2024-09-07,14:26:46.000,251,11055594,5365,0,1725719205,13161.193935319992,30936.645759210005,53420.06566944
2024-09-07,14:26:47.000,251,11055583,6005,0,1725719206,13161.268034729997,31860.25801746,53420.00278536
2024-09-07,14:26:48.000,251,11055553,5565,0,1725719207,13161.348870449998,25394.98630797,53420.086630800004
2024-09-07,14:26:49.000,251,11055578,4925,0,1725719208,13161.429706169998,29551.18860162,53420.14252776
2024-09-07,14:26:50.000,251,11055627,5485,0,1725719209,13161.449915099998,29551.146306840004,53420.10060504001
2024-09-07,14:26:51.000,251,11055631,5645,0,1725719210,13161.443178789988,27242.11213665,53420.17047624
2024-09-07,14:26:52.000,251,11055551,5525,0,1725719211,13161.396024619993,27703.978183379993,53420.05169520001
2024-09-07,14:26:53.000,251,11055617,5805,0,1725719212,13161.416233549993,26780.302482960004,53420.1215664
2024-09-07,14:26:54.000,251,11055630,5205,0,1725719213,13161.375815689993,32321.990130720005,53420.12855352001
2024-09-07,14:26:55.000,251,11055556,5005,0,1725719214,13161.294979969993,29089.350751410006,53420.07964368001
2024-09-07,14:26:56.000,251,11055576,5245,0,1725719215,13161.274771039993,27242.30246316,53420.10060504001
2024-09-07,14:26:57.000,251,11055642,5085,0,1725719216,13161.227616869997,29551.34368248,53420.14951488001
2024-09-07,14:26:58.000,251,11055587,5765,0,1725719217,13161.193935319992,30013.237925730005,53420.107592160006
2024-09-07,14:26:59.000,251,11055568,5245,0,1725719218,13161.187199009997,28627.893554220005,53420.10060504001
2024-09-07,14:27:00.000,251,11055562,5085,0,1725719219,13161.119835910002,30937.01231397,53420.06566944
2024-09-07,14:27:01.000,251,11055555,5684,0,1725719220,13161.092890669992,28166.34471834,53420.05868232001
2024-09-07,14:27:02.000,251,11055620,5044,0,1725719221,13161.099626980002,33708.06761175,53420.03073384001
2024-09-07,14:27:03.000,251,11055628,5245,0,1725719222,13161.039000190001,32322.709141979998,53419.97483688
2024-09-07,14:27:04.000,251,11055548,5245,0,1725719223,13161.045736499997,29090.21074527,53419.98182400001
2024-09-07,14:27:05.000,251,11055565,5565,0,1725719224,13161.045736499997,29552.090890260006,53419.99579824
2024-09-07,14:27:06.000,251,11055617,5645,0,1725719225,13161.059209120001,25395.874498350007,53419.98182400001
2024-09-07,14:27:07.000,251,11055589,5925,0,1725719226,13161.025527569996,29552.16138156,53419.98182400001
2024-09-07,14:27:08.000,251,11055598,5245,0,1725719227,13161.039000190001,33708.49760868,53420.00977248001
2024-09-07,14:27:09.000,251,11055554,5125,0,1725719228,13161.032263879992,31861.294239569994,53419.939901280006
2024-09-07,14:27:10.000,251,11055552,5125,0,1725719229,13160.978373400001,34170.38480280001,53419.96086264001
2024-09-07,14:27:11.000,251,11055601,5605,0,1725719230,13160.978373400001,31861.407025649998,53419.9468884
2024-09-07,14:27:12.000,251,11055585,5565,0,1725719231,13160.951428159991,26319.747574409994,53419.96784976
2024-09-07,14:27:13.000,251,11055563,5684,0,1725719232,13160.937955540001,30476.006261100003,53420.02374672
2024-09-07,14:27:14.000,251,11055650,4285,0,1725719233,13160.823438269996,28166.97914004,53419.97483688
2024-09-07,14:27:15.000,251,11055536,4485,0,1725719234,13160.81670196,31399.632617609997,53419.98182400001
2024-09-07,14:27:16.000,251,11055606,5205,0,1725719235,13160.76954778999,25396.177610939994,53419.96086264001
2024-09-07,14:27:17.000,251,11055584,5565,0,1725719236,13160.73586624,32323.294219770003,53419.89099144001
2024-09-07,14:27:18.000,251,11055588,5085,0,1725719237,13160.67523945,27243.359832660004,53419.86304296001
2024-09-07,14:27:19.000,251,11055603,5805,0,1725719238,13160.68871206999,31399.681961520007,53419.96784976
2024-09-07,14:27:20.000,251,11055597,5605,0,1725719239,13160.64829420999,32323.273072380005,53419.8770172
2024-09-07,14:27:21.000,251,11055572,4645,0,1725719240,13160.601140039995,29090.577300029996,53419.88400432001
2024-09-07,14:27:22.000,251,11055576,4445,0,1725719241,13160.60787634999,27243.324587010007,53419.8770172
2024-09-07,14:27:23.000,251,11055581,5925,0,1725719242,13160.65503052,33246.850084980004,53419.83509448
2024-09-07,14:27:24.000,251,11055582,5205,0,1725719243,13160.621348969995,32323.209630209996,53419.84208160001
2024-09-07,14:27:25.000,251,11055608,4565,0,1725719244,13160.641557899995,26781.6277194,53419.89797856
2024-09-07,14:27:26.000,251,11055597,5725,0,1725719245,13160.71565731,28628.838137640007,53419.8770172
2024-09-07,14:27:27.000,251,11055617,5684,0,1725719246,13160.75607517,30014.337590010007,53419.78618464
2024-09-07,14:27:28.000,251,11055612,4645,0,1725719247,13160.803229339996,29552.563181970007,53419.79317176001
2024-09-07,14:27:29.000,251,11055617,5884,0,1725719248,13160.843647199996,28167.14831916,53419.81413312001
2024-09-07,14:27:30.000,251,11055619,5605,0,1725719249,13160.924482919996,30014.393983050002,53419.76522328001
2024-09-07,14:27:31.000,251,11055632,5445,0,1725719250,13160.998582330001,26319.930851790006,53419.751249040004
2024-09-07,14:27:32.000,251,11055609,5845,0,1725719251,13161.106363289997,30938.006241299998,53419.83509448
2024-09-07,14:27:33.000,251,11055646,5285,0,1725719252,13161.119835910002,25396.26924963,53419.772210400006
2024-09-07,14:27:34.000,251,11055663,4805,0,1725719253,13161.160253770002,31861.611450419994,53419.76522328001
2024-09-07,14:27:35.000,251,11055563,5765,0,1725719254,13161.187199009997,33247.03336236,53419.85605584
2024-09-07,14:27:36.000,251,11055606,5445,0,1725719255,13161.193935319992,28167.091926120003,53419.78618464
2024-09-07,14:27:37.000,251,11055668,5125,0,1725719256,13161.166990079997,27243.40917657,53419.84906872
2024-09-07,14:27:38.000,251,11055630,5245,0,1725719257,13161.200671630002,29552.408101110006,53419.821120240005
2024-09-07,14:27:39.000,251,11055607,5525,0,1725719258,13161.214144249992,28628.795842859996,53419.83509448
2024-09-07,14:27:40.000,251,11055557,5565,0,1725719259,13161.193935319992,26319.754623540008,53419.74426192001
2024-09-07,14:27:41.000,251,11055562,5285,0,1725719260,13161.200671630002,26781.529031579994,53419.870030080005
2024-09-07,14:27:42.000,251,11055593,5725,0,1725719261,13161.193935319992,27705.17653548,53419.84208160001
2024-09-07,14:27:43.000,251,11055582,5445,0,1725719262,13161.247825799997,29090.619594810007,53419.807146
2024-09-07,14:27:44.000,251,11055603,5765,0,1725719263,13161.241089490002,29552.534985449995,53419.81413312001
2024-09-07,14:27:45.000,251,11055626,5085,0,1725719264,13161.207407939997,28167.12717177,53419.75823616
2024-09-07,14:27:46.000,251,11055614,5085,0,1725719265,13161.220880560002,30938.076732600006,53419.82810736
2024-09-07,14:27:47.000,251,11055589,5525,0,1725719266,13161.247825799997,28167.352743929994,53419.84906872
2024-09-07,14:27:48.000,251,11055625,5485,0,1725719267,13161.220880560002,30014.612506079997,53419.83509448
2024-09-07,14:27:49.000,251,11055585,5565,0,1725719268,13161.227616869997,30938.393943450006,53419.8770172
2024-09-07,14:27:50.000,251,11055579,5445,0,1725719269,13161.241089490002,26320.346750459998,53419.85605584
2024-09-07,14:27:51.000,251,11055580,5285,0,1725719270,13161.274771039993,29553.1341615,53419.89099144001
2024-09-07,14:27:52.000,251,11055607,5605,0,1725719271,13161.254562109993,33709.533830789995,53419.81413312001
2024-09-07,14:27:53.000,251,11055635,5565,0,1725719272,13161.281507350002,28629.662885850004,53419.8770172
2024-09-07,14:27:54.000,251,11055584,5044,0,1725719273,13161.281507350002,29553.352684530008,53419.79317176001
2024-09-07,14:27:55.000,251,11055611,5645,0,1725719274,13161.261298420002,30938.830989509996,53419.78618464
2024-09-07,14:27:56.000,251,11055623,5645,0,1725719275,13161.315188899993,27706.233904980007,53419.870030080005
2024-09-07,14:27:57.000,251,11055583,5805,0,1725719276,13161.214144249992,24473.50993611,53419.88400432001
2024-09-07,14:27:58.000,251,11055618,5605,0,1725719277,13161.166990079997,28168.10700084,53419.81413312001
2024-09-07,14:27:59.000,251,11055643,5485,0,1725719278,13161.126572219997,33709.999073369996,53419.84906872
2024-09-07,14:28:00.000,251,11055592,5285,0,1725719279,13161.079418050002,26321.009368679996,53419.870030080005
2024-09-07,14:28:01.000,251,11055577,5565,0,1725719280,13161.045736499997,28630.219767119997,53419.84208160001
2024-09-07,14:28:02.000,251,11055588,4925,0,1725719281,13161.025527569996,30477.585266220005,53419.89099144001
2024-09-07,14:28:03.000,251,11055592,5445,0,1725719282,13160.971637089991,30015.817907310004,53419.90496568
2024-09-07,14:28:04.000,251,11055632,5205,0,1725719283,13160.958164470001,30477.698052299995,53419.85605584
2024-09-07,14:28:05.000,251,11055617,5565,0,1725719284,13160.89753768,31401.394900109997,53419.83509448
2024-09-07,14:28:06.000,251,11055640,4765,0,1725719285,13160.870592439991,27245.072771249994,53419.83509448
2024-09-07,14:28:07.000,251,11055617,5525,0,1725719286,13160.803229339996,28168.72732428,53419.807146
2024-09-07,14:28:08.000,251,11055623,5765,0,1725719287,13160.762811479995,27244.99523082,53419.82810736
2024-09-07,14:28:09.000,251,11055606,5125,0,1725719288,13160.7762841,32324.830930109994,53419.772210400006
2024-09-07,14:28:10.000,251,11055628,5005,0,1725719289,13160.803229339996,33248.393844449995,53419.81413312001
2024-09-07,14:28:11.000,251,11055646,5285,0,1725719290,13160.80996564999,31401.04244361,53419.86304296001
2024-09-07,14:28:12.000,251,11055659,5445,0,1725719291,13160.80996564999,33248.231714459995,53419.8770172
2024-09-07,14:28:13.000,251,11055628,5005,0,1725719292,13160.80996564999,31400.87326449,53419.8770172
2024-09-07,14:28:14.000,251,11055609,5565,0,1725719293,13160.80996564999,27706.29029802,53419.870030080005
2024-09-07,14:28:15.000,251,11055615,5765,0,1725719294,13160.884065059996,24473.467641330004,53419.83509448
2024-09-07,14:28:16.000,251,11055613,5525,0,1725719295,13160.85711982,25397.05875219,53419.807146
2024-09-07,14:28:17.000,251,11055636,4965,0,1725719296,13160.904273989996,27244.318514340004,53419.8770172
2024-09-07,14:28:18.000,251,11055600,5325,0,1725719297,13160.931219229991,32786.06255514,53419.83509448
2024-09-07,14:28:19.000,251,11055600,4965,0,1725719298,13160.937955540001,30015.134141700008,53419.85605584
2024-09-07,14:28:20.000,251,11055603,5684,0,1725719299,13160.958164470001,29091.50073606,53419.83509448
2024-09-07,14:28:21.000,251,11055596,5205,0,1725719300,13160.991846019991,26320.551175229994,53419.85605584
2024-09-07,14:28:22.000,251,11055678,4925,0,1725719301,13161.025527569996,32785.92862167,53419.83509448
2024-09-07,14:28:23.000,251,11055607,5645,0,1725719302,13161.072681739992,30015.0636504,53419.86304296001
2024-09-07,14:28:24.000,251,11055629,5845,0,1725719303,13161.113099599992,29553.232849320004,53419.80015888
2024-09-07,14:28:25.000,251,11055692,5245,0,1725719304,13161.140044840002,31400.478513209993,53419.83509448
2024-09-07,14:28:26.000,251,11055586,5125,0,1725719305,13161.140044840002,32785.94271993,53419.84208160001
2024-09-07,14:28:27.000,251,11055634,5205,0,1725719306,13161.126572219997,32324.13306624,53419.84208160001
2024-09-07,14:28:28.000,251,11055664,5245,0,1725719307,13161.072681739992,29553.28924236,53419.821120240005
2024-09-07,14:28:29.000,251,11055632,5285,0,1725719308,13160.971637089991,30938.809842119997,53419.821120240005
2024-09-07,14:28:30.000,251,11055621,5805,0,1725719309,13160.924482919996,33709.67481339,53419.81413312001
2024-09-07,14:28:31.000,251,11055610,5165,0,1725719310,13160.843647199996,30477.070679729994,53419.84208160001
2024-09-07,14:28:32.000,251,11055632,5165,0,1725719311,13160.70892099999,30477.105925380005,53419.83509448
2024-09-07,14:28:33.000,251,11055648,5165,0,1725719312,13160.62808527999,29091.768603000004,53419.81413312001
2024-09-07,14:28:34.000,251,11055619,5684,0,1725719313,13160.54724955999,21702.80709483,53419.82810736
2024-09-07,14:28:35.000,251,11055585,5684,0,1725719314,13160.48662276999,30015.55004037,53419.77919752
2024-09-07,14:28:36.000,251,11055591,5725,0,1725719315,13160.42599597999,31862.802753390002,53419.82810736
2024-09-07,14:28:37.000,251,11055590,5165,0,1725719316,13160.385578119989,33248.34450054,53419.77919752
2024-09-07,14:28:38.000,251,11055612,5245,0,1725719317,13160.338423949994,30939.28213383,53419.76522328001
2024-09-07,14:28:39.000,251,11055647,5525,0,1725719318,13160.345160259989,30477.550020569994,53419.82810736
2024-09-07,14:28:40.000,251,11055651,5565,0,1725719319,13160.318215019994,30477.528873179996,53419.77919752
2024-09-07,14:28:41.000,251,11055655,5605,0,1725719320,13160.338423949994,28630.33960233,53419.821120240005
2024-09-07,14:28:42.000,251,11055606,4925,0,1725719321,13160.372105499999,36019.442093100006,53419.78618464
2024-09-07,14:28:43.000,251,11055617,5684,0,1725719322,13160.399050739994,24012.21486891,53419.75823616
2024-09-07,14:28:44.000,251,11055635,5765,0,1725719323,13160.48662276999,28630.374847979998,53419.80015888
2024-09-07,14:28:45.000,251,11055622,5285,0,1725719324,13160.59440373,28168.621587329995,53419.807146
2024-09-07,14:28:46.000,251,11055592,5044,0,1725719325,13160.61461266,26783.122134959995,53419.78618464
2024-09-07,14:28:47.000,251,11055605,5805,0,1725719326,13160.63482159,30015.824956440003,53419.807146
2024-09-07,14:28:48.000,251,11055560,5165,0,1725719327,13160.67523945,28168.508801250005,53419.8770172
2024-09-07,14:28:49.000,251,11055585,5605,0,1725719328,13160.702184689995,26782.960004969995,53419.83509448
2024-09-07,14:28:50.000,251,11055612,5125,0,1725719329,13160.69544838,30015.53594211,53419.78618464
2024-09-07,14:28:51.000,251,11055608,5125,0,1725719330,13160.621348969995,29553.59235495,53419.83509448
2024-09-07,14:28:52.000,251,11055633,5445,0,1725719331,13160.67523945,32324.372736660007,53419.83509448
2024-09-07,14:28:53.000,251,11055570,5325,0,1725719332,13160.601140039995,28167.9096252,53419.8770172
2024-09-07,14:28:54.000,251,11055599,5925,0,1725719333,13160.520304319994,25396.90367133,53419.82810736
2024-09-07,14:28:55.000,251,11055556,5365,0,1725719334,13160.47315015,27705.902595870008,53419.78618464
2024-09-07,14:28:56.000,251,11055544,5005,0,1725719335,13160.42599597999,29553.070719330004,53419.83509448
2024-09-07,14:28:57.000,251,11055618,5325,0,1725719336,13160.365369189989,31400.25999018,53419.86304296001
2024-09-07,14:28:58.000,251,11055596,5085,0,1725719337,13160.378841809994,32785.639607339996,53419.84906872
2024-09-07,14:28:59.000,251,11055590,5005,0,1725719338,13160.365369189989,28629.345675000004,53419.82810736
2024-09-07,14:29:00.000,251,11055492,5285,0,1725719339,13160.365369189989,32785.67485299001,53419.86304296001
2024-09-07,14:29:01.000,251,11055598,5325,0,1725719340,13160.351896569999,30476.612486280006,53419.870030080005
2024-09-07,14:29:02.000,251,11055641,5765,0,1725719341,13160.392314429999,26782.135256759997,53419.88400432001
2024-09-07,14:29:03.000,251,11055610,5445,0,1725719342,13160.372105499999,29091.261065640007,53419.821120240005
2024-09-07,14:29:04.000,251,11055544,5085,0,1725719343,13160.412523359999,29091.246967379993,53419.84906872
2024-09-07,14:29:05.000,251,11055586,5205,0,1725719344,13160.419259669994,30014.922667799998,53419.84208160001
2024-09-07,14:29:06.000,251,11055569,5565,0,1725719345,13160.372105499999,26782.226895450003,53419.77919752
2024-09-07,14:29:07.000,251,11055609,5684,0,1725719346,13160.318215019994,33247.646636670004,53419.807146
2024-09-07,14:29:08.000,251,11055563,5605,0,1725719347,13160.324951329989,30938.640663,53419.74426192001
2024-09-07,14:29:09.000,251,11055555,5645,0,1725719348,13160.291269779998,30476.943795390005,53419.75823616
2024-09-07,14:29:10.000,251,11055589,5765,0,1725719349,13160.277797159993,32324.182410149995,53419.84208160001
2024-09-07,14:29:11.000,251,11055571,5684,0,1725719350,13160.237379299993,30477.00018843,53419.82810736
2024-09-07,14:29:12.000,251,11055564,5044,0,1725719351,13160.163279889988,29091.620571270003,53419.84906872
2024-09-07,14:29:13.000,251,11055587,5725,0,1725719352,13160.210434059998,27706.276199760003,53419.86304296001
2024-09-07,14:29:14.000,251,11055571,5605,0,1725719353,13160.149807269998,30939.007217759994,53419.84906872
2024-09-07,14:29:15.000,251,11055592,5085,0,1725719354,13160.102653100002,30477.232809719993,53419.821120240005
2024-09-07,14:29:16.000,251,11055588,5245,0,1725719355,13160.042026310002,35557.26588465,53419.84208160001
2024-09-07,14:29:17.000,251,11055602,5205,0,1725719356,13160.008344759997,28630.078784519996,53419.80015888
2024-09-07,14:29:18.000,251,11055568,5285,0,1725719357,13159.974663209992,31400.922608399997,53419.84906872
2024-09-07,14:29:19.000,251,11055556,5205,0,1725719358,13159.893827489992,27244.52998824,53419.8770172
2024-09-07,14:29:20.000,251,11055601,5805,0,1725719359,13159.880354870002,30015.345615600003,53419.86304296001
2024-09-07,14:29:21.000,251,11055565,5525,0,1725719360,13159.799519150001,36018.88521183,53419.82810736
2024-09-07,14:29:22.000,251,11055586,5205,0,1725719361,13159.786046529996,30477.049532339995,53419.83509448
2024-09-07,14:29:23.000,251,11055655,5845,0,1725719362,13159.725419739996,26320.692157829995,53419.807146
2024-09-07,14:29:24.000,251,11055583,5684,0,1725719363,13159.738892360001,33709.61137122,53419.83509448
2024-09-07,14:29:25.000,251,11055649,5605,0,1725719364,13159.711947119991,30015.141190830007,53419.82810736
2024-09-07,14:29:26.000,251,11055575,6084,0,1725719365,13159.691738189991,24011.57339808,53419.870030080005
2024-09-07,14:29:27.000,251,11055583,5725,0,1725719366,13159.779310220001,31400.591299289998,53419.83509448
2024-09-07,14:29:28.000,251,11055573,5925,0,1725719367,13159.759101290001,33247.87925796,53419.79317176001
2024-09-07,14:29:29.000,251,11055614,5205,0,1725719368,13159.772573909991,33709.745304690005,53419.83509448
2024-09-07,14:29:30.000,251,11055576,5365,0,1725719369,13159.765837599996,33247.900405349996,53419.8770172
2024-09-07,14:29:31.000,251,11055593,5645,0,1725719370,13159.718683430001,26782.537057170004,53419.86304296001
2024-09-07,14:29:32.000,251,11055554,5365,0,1725719371,13159.63784771,28629.817966710005,53419.83509448
2024-09-07,14:29:33.000,251,11055585,5725,0,1725719372,13159.59069353999,31400.668839720005,53419.86304296001
2024-09-07,14:29:34.000,251,11055614,5205,0,1725719373,13159.55701199,33247.907454479995,53419.88400432001
2024-09-07,14:29:35.000,251,11055541,5684,0,1725719374,13159.482912579995,27244.417202159995,53419.89099144001
2024-09-07,14:29:36.000,251,11055599,5405,0,1725719375,13159.36839530999,29553.535961910005,53419.89099144001
2024-09-07,14:29:37.000,251,11055604,5205,0,1725719376,13159.26735065999,27706.346691059996,53419.772210400006
2024-09-07,14:29:38.000,251,11055601,5525,0,1725719377,13159.20672386999,34633.625429880005,53419.79317176001
2024-09-07,14:29:39.000,251,11055618,5085,0,1725719378,13159.119151839994,29553.77563233,53419.78618464
2024-09-07,14:29:40.000,251,11055565,5645,0,1725719379,13159.045052429989,29092.043519069994,53419.85605584
2024-09-07,14:29:41.000,251,11055595,5525,0,1725719380,13159.058525049993,30477.564118830007,53419.8770172
2024-09-07,14:29:42.000,251,11055602,5165,0,1725719381,13159.065261359989,31401.289163160007,53419.84208160001
2024-09-07,14:29:43.000,251,11055571,5805,0,1725719382,13159.085470289989,28630.431241020007,53419.8770172
2024-09-07,14:29:44.000,251,11055617,4765,0,1725719383,13159.179778629994,30939.606393809998,53419.85605584
2024-09-07,14:29:45.000,251,11055577,4805,0,1725719384,13159.20672386999,25859.66495757,53419.77919752
2024-09-07,14:29:46.000,251,11055631,5684,0,1725719385,13159.2942959,31863.331438139998,53419.88400432001
2024-09-07,14:29:47.000,251,11055613,5005,0,1725719386,13159.35492269,27706.9670145,53419.77919752
2024-09-07,14:29:48.000,251,11055597,5645,0,1725719387,13159.47617627,24936.130239749997,53419.84208160001
2024-09-07,14:29:49.000,251,11055608,5005,0,1725719388,13159.57048460999,29092.395975570005,53419.82810736
2024-09-07,14:29:50.000,251,11055651,5565,0,1725719389,13159.705210809996,28168.818962970006,53419.97483688
2024-09-07,14:29:51.000,251,11055634,5205,0,1725719390,13159.759101290001,26783.3900019,53419.88400432001
2024-09-07,14:29:52.000,251,11055605,5845,0,1725719391,13159.772573909991,29554.304317079994,53419.870030080005
2024-09-07,14:29:53.000,251,11055633,5684,0,1725719392,13159.779310220001,27707.016358409994,53419.82810736
2024-09-07,14:29:54.000,251,11055623,5405,0,1725719393,13159.772573909991,28168.840110360004,53419.8770172
2024-09-07,14:29:55.000,251,11055565,5485,0,1725719394,13159.745628669996,33248.83089051,53419.89099144001
2024-09-07,14:29:56.000,251,11055600,5285,0,1725719395,13159.685001879996,30939.782622059996,53419.870030080005
2024-09-07,14:29:57.000,251,11055451,5565,0,1725719396,13159.59069353999,27245.227852109994,53419.89797856
2024-09-07,14:29:58.000,251,11055620,5165,0,1725719397,13159.44923102999,28168.840110360004,53419.90496568
2024-09-07,14:29:59.000,251,11055635,5565,0,1725719398,13159.402076859995,30477.97296837,53419.939901280006
2024-09-07,14:30:00.000,251,11055595,5765,0,1725719399,13159.28755958999,30016.17741294,53419.92592704
2024-09-07,14:30:01.000,251,11055648,5445,0,1725719400,13159.199987559994,31401.67686531,53419.91195280001
2024-09-07,14:30:02.000,251,11055601,5845,0,1725719401,13159.132624459999,30478.099852710002,53419.89099144001
2024-09-07,14:30:03.000,251,11055628,5085,0,1725719402,13159.125888149989,28169.086829909997,53419.93291416001
2024-09-07,14:30:04.000,251,11055626,5125,0,1725719403,13159.078733979994,28631.051564459995,53419.8770172
2024-09-07,14:30:05.000,251,11055582,5525,0,1725719404,13159.051788739998,26322.109032959997,53419.84906872
2024-09-07,14:30:06.000,251,11055634,5405,0,1725719405,13159.045052429989,30478.565095290003,53419.9468884
2024-09-07,14:30:07.000,251,11055632,5445,0,1725719406,13159.031579809998,31864.163235479995,53419.90496568
2024-09-07,14:30:08.000,251,11055651,5605,0,1725719407,13159.038316119993,35558.97882324,53419.80015888
2024-09-07,14:30:09.000,251,11055627,5684,0,1725719408,13159.098942909994,29555.382833969998,53419.84906872
2024-09-07,14:30:10.000,251,11055624,5245,0,1725719409,13159.146097079989,26784.574255739994,53419.89099144001
2024-09-07,14:30:11.000,251,11055623,5485,0,1725719410,13159.20672386999,24013.709284469995,53419.88400432001
2024-09-07,14:30:12.000,251,11055653,5525,0,1725719411,13159.301032209994,30017.573140680004,53419.82810736
2024-09-07,14:30:13.000,251,11055605,5525,0,1725719412,13159.341450069995,36021.380603850004,53419.870030080005
2024-09-07,14:30:14.000,251,11055624,4885,0,1725719413,13159.381867929995,33712.297089750005,53419.939901280006
2024-09-07,14:30:15.000,251,11055581,5884,0,1725719414,13159.40881316999,33712.28299149001,53419.939901280006
2024-09-07,14:30:16.000,251,11055631,5525,0,1725719415,13159.46943995999,30941.305234140003,53419.95387552
2024-09-07,14:30:17.000,251,11055625,6005,0,1725719416,13159.482912579995,30941.241791969995,53419.97483688
2024-09-07,14:30:18.000,251,11055622,4925,0,1725719417,13159.46943995999,26784.729336599994,53419.988811120005
2024-09-07,14:30:19.000,251,11055611,4805,0,1725719418,13159.46943995999,26322.835093350004,53419.98182400001
2024-09-07,14:30:20.000,251,11055533,5645,0,1725719419,13159.422285789995,31402.882266540008,53419.97483688
2024-09-07,14:30:21.000,251,11055487,5725,0,1725719420,13159.381867929995,31864.628478059996,53419.96784976
2024-09-07,14:30:22.000,251,11055489,5405,0,1725719421,13159.36839530999,30017.30527374,53419.97483688
2024-09-07,14:30:23.000,251,11055633,5765,0,1725719422,13159.33471376,28169.932725510007,53420.0167596
2024-09-07,14:30:24.000,251,11055622,5405,0,1725719423,13159.321241139995,27708.165366600006,53420.05868232001
2024-09-07,14:30:25.000,251,11055596,5125,0,1725719424,13159.301032209994,28169.975020290003,53419.99579824
2024-09-07,14:30:26.000,251,11055659,5525,0,1725719425,13159.28755958999,28631.848116149995,53419.95387552
2024-09-07,14:30:27.000,251,11055588,5165,0,1725719426,13159.27408697,28170.087806370007,53419.96086264001
2024-09-07,14:30:28.000,251,11055682,4925,0,1725719427,13159.260614349994,32326.565016089997,53419.988811120005
2024-09-07,14:30:29.000,251,11055780,5165,0,1725719428,13159.301032209994,24013.765677510004,53419.96086264001
2024-09-07,14:30:30.000,251,11055743,5525,0,1725719429,13159.32797744999,32326.734195209996,53420.037720960005
2024-09-07,14:30:31.000,251,11055745,5645,0,1725719430,13159.34818637999,31403.199477389993,53420.00278536
2024-09-07,14:30:32.000,251,11055800,5085,0,1725719431,13159.40881316999,32788.79761758,53420.00977248001
2024-09-07,14:30:33.000,251,11055822,5245,0,1725719432,13159.46943995999,30479.742299999998,53420.04470808
2024-09-07,14:30:34.000,251,11055771,5884,0,1725719433,13159.53680306,30479.8832826,53420.02374672
2024-09-07,14:30:35.000,251,11055774,5245,0,1725719434,13159.61763878,33712.75528320001,53420.0167596
2024-09-07,14:30:36.000,251,11055772,5245,0,1725719435,13159.671529259991,26323.547055479998,53420.06566944
2024-09-07,14:30:37.000,251,11055807,5645,0,1725719436,13159.6984745,27709.17339219,53420.02374672
2024-09-07,14:30:38.000,251,11055804,5405,0,1725719437,13159.685001879996,28171.025340659995,53420.06566944
2024-09-07,14:30:39.000,251,11055783,5805,0,1725719438,13159.6984745,25400.082828960003,53420.00977248001
2024-09-07,14:30:40.000,251,11055786,4925,0,1725719439,13159.67826557,28171.088782830004,53420.086630800004
2024-09-07,14:30:41.000,251,11055729,5725,0,1725719440,13159.705210809996,31403.883243000004,53420.10060504001
2024-09-07,14:30:42.000,251,11055806,5405,0,1725719441,13159.67826557,27247.441278929997,53420.17746336001
2024-09-07,14:30:43.000,251,11055795,5565,0,1725719442,13159.63784771,31403.92553778,53420.11457928
2024-09-07,14:30:44.000,251,11055781,5405,0,1725719443,13159.65805664,29094.8702202,53420.19842472001
2024-09-07,14:30:45.000,251,11055793,5884,0,1725719444,13159.711947119991,28171.30730586,53420.17746336001
2024-09-07,14:30:46.000,251,11055742,5165,0,1725719445,13159.745628669996,30942.397849290006,53420.11457928
2024-09-07,14:30:47.000,251,11055811,5645,0,1725719446,13159.759101290001,30018.89837712,53420.17047624
2024-09-07,14:30:48.000,251,11055728,5285,0,1725719447,13159.826464389997,26324.350656299997,53420.156502000005
2024-09-07,14:30:49.000,251,11055772,5325,0,1725719448,13159.826464389997,30942.870141000007,53420.14252776
2024-09-07,14:30:50.000,251,11055802,5245,0,1725719449,13159.819728080001,28171.94877669,53420.12855352001
2024-09-07,14:30:51.000,251,11055806,5285,0,1725719450,13159.860145940002,31866.778462710005,53420.16348912
2024-09-07,14:30:52.000,251,11055758,5285,0,1725719451,13159.846673319997,28172.110906679998,53420.24034744
2024-09-07,14:30:53.000,251,11055770,5525,0,1725719452,13159.799519150001,31405.004054670004,53420.28925728
2024-09-07,14:30:54.000,251,11055735,5845,0,1725719453,13159.839937010001,26324.872291919994,53420.21239896
2024-09-07,14:30:55.000,251,11055794,5085,0,1725719454,13159.893827489992,33714.26379702,53420.23336032
2024-09-07,14:30:56.000,251,11055788,5245,0,1725719455,13159.880354870002,29557.716096000004,53420.19842472001
2024-09-07,14:30:57.000,251,11055788,5245,0,1725719456,13159.893827489992,28172.294184059996,53420.205411840005
2024-09-07,14:30:58.000,251,11055775,5725,0,1725719457,13159.927509039997,24477.612529770005,53420.21938608001
2024-09-07,14:30:59.000,251,11055727,5325,0,1725719458,13159.947717969997,30943.391776620003,53420.29624440001
2024-09-07,14:31:00.000,251,11055754,5044,0,1725719459,13159.988135829997,25863.252964739993,53420.2613088
2024-09-07,14:31:01.000,251,11055765,5605,0,1725719460,13160.028553689997,28634.34350817,53420.324192880005
2024-09-07,14:31:02.000,251,11055807,5725,0,1725719461,13160.048762619997,30481.81474422,53420.31720576001
2024-09-07,14:31:03.000,251,11055782,5285,0,1725719462,13160.055498929993,31405.51864116,53420.28227016
2024-09-07,14:31:04.000,251,11055790,5205,0,1725719463,13160.116125719993,27249.048480569996,53420.34515424001
2024-09-07,14:31:05.000,251,11055749,5845,0,1725719464,13160.122862030003,26787.309318180007,53420.26829592001
2024-09-07,14:31:06.000,251,11055797,5565,0,1725719465,13160.163279889988,25863.732305579993,53420.33816712
2024-09-07,14:31:07.000,251,11055814,5085,0,1725719466,13160.210434059998,33715.06739784,53420.39406408001
2024-09-07,14:31:08.000,251,11055755,5445,0,1725719467,13160.237379299993,30944.06144397,53420.31021864
2024-09-07,14:31:09.000,251,11055769,5765,0,1725719468,13160.324951329989,30020.371645289997,53420.35912848
2024-09-07,14:31:10.000,251,11055746,5085,0,1725719469,13160.419259669994,33253.25774415,53420.38707696001
2024-09-07,14:31:11.000,251,11055624,5445,0,1725719470,13160.49335908,26787.513742950003,53420.41502544001
2024-09-07,14:31:12.000,251,11055762,5205,0,1725719471,13160.53377694,26787.52784121,53420.4709224
2024-09-07,14:31:13.000,251,11055775,5684,0,1725719472,13160.5741948,31867.79353743,53420.4709224
2024-09-07,14:31:14.000,251,11055788,5205,0,1725719473,13160.64829420999,29096.78758356,53420.45694816
2024-09-07,14:31:15.000,251,11055734,5325,0,1725719474,13160.68871206999,32329.659584160006,53420.4709224
2024-09-07,14:31:16.000,251,11055764,5005,0,1725719475,13160.72912992999,30482.364576360007,53420.47790952
2024-09-07,14:31:17.000,251,11055775,5485,0,1725719476,13160.762811479995,24940.303324709996,53420.442973920006
2024-09-07,14:31:18.000,251,11055766,5005,0,1725719477,13160.75607517,28635.034322909996,53420.51284512001
2024-09-07,14:31:19.000,251,11055716,5205,0,1725719478,13160.762811479995,29558.766416369996,53420.56175496001
2024-09-07,14:31:20.000,251,11055722,5325,0,1725719479,13160.70892099999,32329.842861540004,53420.47790952
2024-09-07,14:31:21.000,251,11055777,5605,0,1725719480,13160.722393619995,31868.138944799997,53420.59669056
2024-09-07,14:31:22.000,251,11055746,5245,0,1725719481,13160.75607517,30944.590128719996,53420.67354888
2024-09-07,14:31:23.000,251,11055755,5645,0,1725719482,13160.76954778999,28173.591223979995,53420.66656176
2024-09-07,14:31:24.000,251,11055782,5125,0,1725719483,13160.78975671999,31406.625354570002,53420.68053600001
2024-09-07,14:31:25.000,251,11055749,5525,0,1725719484,13160.783020409996,28173.830894400002,53420.67354888
2024-09-07,14:31:26.000,251,11055761,5565,0,1725719485,13160.76954778999,32792.39972301001,53420.61765192
2024-09-07,14:31:27.000,251,11055790,5365,0,1725719486,13160.823438269996,23093.78372121,53420.708484480005
2024-09-07,14:31:28.000,251,11055816,5245,0,1725719487,13160.74933885999,32330.829739740002,53420.65258752001
2024-09-07,14:31:29.000,251,11055709,5445,0,1725719488,13160.742602549995,30021.718029120006,53420.75040720001
2024-09-07,14:31:30.000,251,11055784,5325,0,1725719489,13160.69544838,26788.958814600002,53420.7154716
2024-09-07,14:31:31.000,251,11055787,5525,0,1725719490,13160.66850313999,29560.16214411,53420.82027840001
2024-09-07,14:31:32.000,251,11055792,5245,0,1725719491,13160.68871206999,26327.297192640006,53420.82027840001
2024-09-07,14:31:33.000,251,11055727,5565,0,1725719492,13160.68871206999,26789.212583279994,53420.70149736001
2024-09-07,14:31:34.000,251,11055742,5085,0,1725719493,13160.71565731,35102.57585225999,53420.7853428
2024-09-07,14:31:35.000,251,11055781,5645,0,1725719494,13160.762811479995,28636.655622809994,53420.827265520005
2024-09-07,14:31:36.000,251,11055742,5365,0,1725719495,13160.83017457999,30484.140957120006,53420.79931704001
2024-09-07,14:31:37.000,251,11055776,5245,0,1725719496,13160.911010299991,27251.191416090005,53420.79931704001
2024-09-07,14:31:38.000,251,11055615,5485,0,1725719497,13161.039000190001,28636.683819330006,53420.83425264
2024-09-07,14:31:39.000,251,11055744,5325,0,1725719498,13161.106363289997,29098.52871867,53420.82027840001
2024-09-07,14:31:40.000,251,11055751,5565,0,1725719499,13161.180462700002,29098.5357678,53420.90412384
2024-09-07,14:31:41.000,251,11055841,5565,0,1725719500,13161.146781149997,27251.127973919996,53420.89014960001
2024-09-07,14:31:42.000,251,11055767,5605,0,1725719501,13161.153517459992,26789.276025450003,53420.876175360005
2024-09-07,14:31:43.000,251,11055684,5245,0,1725719502,13161.140044840002,27712.958775000006,53420.946046560006
2024-09-07,14:31:44.000,251,11055746,4925,0,1725719503,13161.106363289997,28636.662671939994,53420.994956400005
2024-09-07,14:31:45.000,251,11055792,5125,0,1725719504,13160.985109709996,31869.619262099994,53420.98796928001
2024-09-07,14:31:46.000,251,11055599,5684,0,1725719505,13160.944691849996,24941.790691140006,53420.95303368
2024-09-07,14:31:47.000,251,11055757,5845,0,1725719506,13160.863856129996,28636.556934990003,53420.98796928001
2024-09-07,14:31:48.000,251,11055749,5525,0,1725719507,13160.78975671999,28636.514640210007,53420.98796928001
2024-09-07,14:31:49.000,251,11055811,4965,0,1725719508,13160.75607517,23556.164354430002,53421.043866240005
2024-09-07,14:31:50.000,251,11055776,5165,0,1725719509,13160.70892099999,28174.690888259996,53421.01591776001
2024-09-07,14:31:51.000,251,11055798,5285,0,1725719510,13160.78975671999,27250.951745669998,53421.01591776001
2024-09-07,14:31:52.000,251,11055748,5085,0,1725719511,13160.79649303,29098.415932589996,53421.03687912001
2024-09-07,14:31:53.000,251,11055754,5005,0,1725719512,13160.958164470001,33255.146910990006,53421.113737440006
2024-09-07,14:31:54.000,251,11055800,5285,0,1725719513,13161.045736499997,35102.58290139001,53421.05085336
2024-09-07,14:31:55.000,251,11055786,5285,0,1725719514,13161.146781149997,28636.810703669995,53421.057840479996
2024-09-07,14:31:56.000,251,11055784,5044,0,1725719515,13161.227616869997,29098.69084866,53420.97399504
2024-09-07,14:31:57.000,251,11055815,5725,0,1725719516,13161.335397829993,30484.310136240005,53421.01591776001
2024-09-07,14:31:58.000,251,11055784,5044,0,1725719517,13161.362343069988,32793.6192225,53421.08578896001
2024-09-07,14:31:59.000,251,11055758,5205,0,1725719518,13161.443178789988,26327.755386089993,53421.12072456
2024-09-07,14:32:00.000,251,11055801,5684,0,1725719519,13161.463387719989,32793.68266467001,53421.092776080004
2024-09-07,14:32:01.000,251,11055830,5285,0,1725719520,13161.490332959998,28637.050374090002,53421.12771168
2024-09-07,14:32:02.000,251,11055818,5285,0,1725719521,13161.524014509989,25865.973928919993,53421.14867304
2024-09-07,14:32:03.000,251,11055784,5285,0,1725719522,13161.517278199994,27251.55797085,53421.19059576
2024-09-07,14:32:04.000,251,11055852,5005,0,1725719523,13161.524014509989,30484.549806659998,53421.1696344
2024-09-07,14:32:05.000,251,11055785,4845,0,1725719524,13161.524014509989,33255.647399220004,53421.23251848001
2024-09-07,14:32:06.000,251,11055792,5365,0,1725719525,13161.544223439989,29098.986912120003,53421.27444120001
2024-09-07,14:32:07.000,251,11055756,5365,0,1725719526,13161.530750819999,28175.353506479994,53421.25347984001
2024-09-07,14:32:08.000,251,11055780,4245,0,1725719527,13161.544223439989,30484.648494480003,53421.260466960004
2024-09-07,14:32:09.000,251,11055791,5565,0,1725719528,13161.530750819999,29560.895253630006,53421.30238968001
2024-09-07,14:32:10.000,251,11055802,4405,0,1725719529,13161.537487129994,25866.107862389996,53421.28841544
2024-09-07,14:32:11.000,251,11055785,5645,0,1725719530,13161.524014509989,26789.78356281,53421.35828664
2024-09-07,14:32:12.000,251,11055804,5445,0,1725719531,13161.577904989994,29099.0292069,53421.3443124
2024-09-07,14:32:13.000,251,11055776,5285,0,1725719532,13161.537487129994,26327.875221299997,53421.379248000005
2024-09-07,14:32:14.000,251,11055767,4725,0,1725719533,13161.618322849994,29560.733123640006,53421.36527376
2024-09-07,14:32:15.000,251,11055839,5405,0,1725719534,13161.618322849994,32331.80956881,53421.379248000005
2024-09-07,14:32:16.000,251,11055779,5485,0,1725719535,13161.719367499994,26327.797680870004,53421.43514496
2024-09-07,14:32:17.000,251,11055828,5245,0,1725719536,13161.820412149995,27713.35352628,53421.40020936001
2024-09-07,14:32:18.000,251,11055796,5005,0,1725719537,13161.89451156,33255.640350090005,53421.47008056001
2024-09-07,14:32:19.000,251,11055794,5205,0,1725719538,13161.96861096999,27251.614363889996,53421.50501616
2024-09-07,14:32:20.000,251,11055772,5005,0,1725719539,13162.02923775999,29099.156091240002,53421.498029040005
2024-09-07,14:32:21.000,251,11055739,5565,0,1725719540,13162.056183,30484.83882099,53421.449119200006
2024-09-07,14:32:22.000,251,11055791,5725,0,1725719541,13162.04944668999,32332.366450079993,53421.560913119996
2024-09-07,14:32:23.000,251,11055808,5285,0,1725719542,13162.01576514,28175.62842255,53421.595848720004
2024-09-07,14:32:24.000,251,11055767,5325,0,1725719543,13162.056183,36027.11859567001,53421.53995176001
2024-09-07,14:32:25.000,251,11055776,5325,0,1725719544,13162.02923775999,26790.10782279,53421.63078432
2024-09-07,14:32:26.000,251,11055802,3924,0,1725719545,13161.96861096999,27251.89632909,53421.60283584
2024-09-07,14:32:27.000,251,11055736,4405,0,1725719546,13161.97534728,32332.183172699995,53421.65873280001
2024-09-07,14:32:28.000,251,11055735,5845,0,1725719547,13161.95513835,28175.494489079996,53421.67969416
2024-09-07,14:32:29.000,251,11055783,5645,0,1725719548,13161.961874659995,30484.782427950006,53421.6936684
2024-09-07,14:32:30.000,251,11055762,5044,0,1725719549,13161.94840203999,30484.620297960006,53421.65873280001
2024-09-07,14:32:31.000,251,11055708,5044,0,1725719550,13161.961874659995,36488.752021110005,53421.70065552
2024-09-07,14:32:32.000,251,11055717,5805,0,1725719551,13161.96861096999,29099.19133689,53421.73559112001
2024-09-07,14:32:33.000,251,11055786,5165,0,1725719552,13161.99555621,30484.718985779997,53421.728603999996
2024-09-07,14:32:34.000,251,11055727,4605,0,1725719553,13162.00902882999,33717.753116370004,53421.74956536
2024-09-07,14:32:35.000,251,11055802,5125,0,1725719554,13162.056183,30484.761280560007,53421.77052672
2024-09-07,14:32:36.000,251,11055739,5525,0,1725719555,13162.11680979,30484.85291925,53421.80546232001
2024-09-07,14:32:37.000,251,11055749,5605,0,1725719556,13162.130282409991,27251.88223083,53421.75655248001
2024-09-07,14:32:38.000,251,11055743,5525,0,1725719557,13162.217854440001,28175.61432429,53421.74257824
2024-09-07,14:32:39.000,251,11055765,5725,0,1725719558,13162.231327059992,26328.206530409996,53421.7984752
2024-09-07,14:32:40.000,251,11055771,5525,0,1725719559,13162.211118129992,30946.669622069996,53421.82642368001
2024-09-07,14:32:41.000,251,11055750,5285,0,1725719560,13162.217854440001,31408.479275759993,53421.81244944
2024-09-07,14:32:42.000,251,11055726,4965,0,1725719561,13162.217854440001,30484.662592740002,53421.77052672
2024-09-07,14:32:43.000,251,11055703,5725,0,1725719562,13162.170700269991,25404.26296305,53421.833410800005
2024-09-07,14:32:44.000,251,11055755,5565,0,1725719563,13162.123546099996,26328.00210564,53421.88930776
2024-09-07,14:32:45.000,251,11055797,5485,0,1725719564,13162.09660086,30946.408804260005,53421.86135928
2024-09-07,14:32:46.000,251,11055752,4925,0,1725719565,13162.042710379996,34179.379492680004,53421.91026912
2024-09-07,14:32:47.000,251,11055740,5005,0,1725719566,13161.98881989999,32331.992846189998,53421.92424336001
2024-09-07,14:32:48.000,251,11055753,5605,0,1725719567,13162.002292519996,27251.670756930005,53421.80546232001
2024-09-07,14:32:49.000,251,11055767,5285,0,1725719568,13161.99555621,31870.310076840004,53421.84738504
2024-09-07,14:32:50.000,251,11055765,5405,0,1725719569,13162.002292519996,30022.90228296,53421.91026912
2024-09-07,14:32:51.000,251,11055756,4765,0,1725719570,13161.99555621,31408.528619670004,53421.84039792
2024-09-07,14:32:52.000,251,11055715,5565,0,1725719571,13162.022501449996,33717.858853319995,53421.88930776
2024-09-07,14:32:53.000,251,11055746,5044,0,1725719572,13162.03597407,27251.917476479997,53421.91026912
2024-09-07,14:32:54.000,251,11055708,4965,0,1725719573,13161.99555621,25404.481486079996,53421.84738504
2024-09-07,14:32:55.000,251,11055738,5125,0,1725719574,13161.95513835,26328.100793460006,53421.95917896
2024-09-07,14:32:56.000,251,11055783,5684,0,1725719575,13161.95513835,26789.93864367,53421.9382176
2024-09-07,14:32:57.000,251,11055717,5684,0,1725719576,13161.93492942,34641.43586591999,53421.92424336001
2024-09-07,14:32:58.000,251,11055679,5325,0,1725719577,13161.89451156,28637.290044509995,53421.94520472001
2024-09-07,14:32:59.000,251,11055770,5005,0,1725719578,13161.84735738999,30946.47929556,53421.931230480004
2024-09-07,14:33:00.000,251,11055716,5005,0,1725719579,13161.79346691,31408.310096639994,53421.94520472001
2024-09-07,14:33:01.000,251,11055744,5165,0,1725719580,13161.82714845999,30484.592101439994,53421.98014032
2024-09-07,14:33:02.000,251,11055749,5525,0,1725719581,13161.83388477,22633.08783006,53421.98014032
2024-09-07,14:33:03.000,251,11055712,5205,0,1725719582,13161.81367584,31408.274850989998,53421.98712744
2024-09-07,14:33:04.000,251,11055738,5125,0,1725719583,13161.881038939995,24942.361670669998,53422.02905016
2024-09-07,14:33:05.000,251,11055765,5565,0,1725719584,13161.88777524999,26327.83997565,53422.0080888
2024-09-07,14:33:06.000,251,11055763,4845,0,1725719585,13161.94840203999,28175.219573010007,53422.02905016
2024-09-07,14:33:07.000,251,11055715,5725,0,1725719586,13161.88777524999,28175.28301518,53421.98712744
2024-09-07,14:33:08.000,251,11055730,4365,0,1725719587,13161.901247869995,27251.55797085,53421.97315320001
2024-09-07,14:33:09.000,251,11055764,4565,0,1725719588,13161.921456799995,29560.8177132,53422.063985759996
2024-09-07,14:33:10.000,251,11055825,4725,0,1725719589,13161.881038939995,28637.106767129997,53421.98712744
2024-09-07,14:33:11.000,251,11055789,5485,0,1725719590,13161.88777524999,27713.36057541,53422.02206304001
2024-09-07,14:33:12.000,251,11055819,5405,0,1725719591,13161.88777524999,28637.07152148,53422.04302440001
2024-09-07,14:33:13.000,251,11055742,4365,0,1725719592,13161.88777524999,32793.73200858,53421.98712744
2024-09-07,14:33:14.000,251,11055805,4925,0,1725719593,13161.87430263,29560.697877989995,53422.04302440001
2024-09-07,14:33:15.000,251,11055768,5044,0,1725719594,13161.881038939995,32331.760224900005,53422.03603728
2024-09-07,14:33:16.000,251,11055769,5645,0,1725719595,13161.840621079995,32331.80956881,53422.02905016
2024-09-07,14:33:17.000,251,11055771,5684,0,1725719596,13161.860830009995,30484.324234500004,53422.01507592
2024-09-07,14:33:18.000,251,11055763,4965,0,1725719597,13161.881038939995,28175.043344759993,53422.050011520005
2024-09-07,14:33:19.000,251,11055715,5645,0,1725719598,13161.901247869995,31869.87303078,53422.03603728
2024-09-07,14:33:20.000,251,11055753,5684,0,1725719599,13161.91472049,32331.65448795,53422.10590848
2024-09-07,14:33:21.000,251,11055767,5565,0,1725719600,13161.881038939995,24018.2982681,53422.08494712
2024-09-07,14:33:22.000,251,11055786,4245,0,1725719601,13161.881038939995,32793.4077486,53422.02905016
2024-09-07,14:33:23.000,251,11055738,4645,0,1725719602,13161.84735738999,35564.59697985,53422.050011520005
2024-09-07,14:33:24.000,251,11055788,5285,0,1725719603,13161.840621079995,31869.739097309997,53422.01507592
2024-09-07,14:33:25.000,251,11055733,5605,0,1725719604,13161.84735738999,33717.18213684,53422.0080888
2024-09-07,14:33:26.000,251,11055747,5365,0,1725719605,13161.83388477,26789.360615009995,53422.098921360004
2024-09-07,14:33:27.000,251,11055747,5645,0,1725719606,13161.820412149995,31869.802539480006,53421.98014032
2024-09-07,14:33:28.000,251,11055741,5525,0,1725719607,13161.83388477,31407.901247100002,53421.97315320001
2024-09-07,14:33:29.000,251,11055743,5565,0,1725719608,13161.779994289995,27251.40288999,53422.01507592
2024-09-07,14:33:30.000,251,11055717,5365,0,1725719609,13161.779994289995,29560.704927119994,53422.03603728
2024-09-07,14:33:31.000,251,11055751,5445,0,1725719610,13161.72610380999,30022.486384289994,53422.001101680005
2024-09-07,14:33:32.000,251,11055740,4965,0,1725719611,13161.72610380999,25865.825897190007,53421.98712744
2024-09-07,14:33:33.000,251,11055755,5485,0,1725719612,13161.672213329999,30022.479335159995,53422.04302440001
2024-09-07,14:33:34.000,251,11055754,5085,0,1725719613,13161.672213329999,30484.303087110005,53422.07796
2024-09-07,14:33:35.000,251,11055722,5125,0,1725719614,13161.591377609999,34179.09752748,53422.01507592
2024-09-07,14:33:36.000,251,11055719,5485,0,1725719615,13161.598113919994,30946.091593410005,53422.03603728
2024-09-07,14:33:37.000,251,11055732,5044,0,1725719616,13161.530750819999,30022.380647340004,53421.98712744
2024-09-07,14:33:38.000,251,11055740,5125,0,1725719617,13161.497069269994,25865.699012850004,53421.97315320001
2024-09-07,14:33:39.000,251,11055727,5565,0,1725719618,13161.476860339993,30484.232595809997,53422.0080888
2024-09-07,14:33:40.000,251,11055726,4365,0,1725719619,13161.436442479993,29098.669701270002,53421.97315320001
2024-09-07,14:33:41.000,251,11055748,5125,0,1725719620,13161.456651409993,28174.951706070002,53421.94520472001
2024-09-07,14:33:42.000,251,11055733,5485,0,1725719621,13161.476860339993,31407.894197970003,53422.03603728
2024-09-07,14:33:43.000,251,11055715,5565,0,1725719622,13161.524014509989,26327.543912189998,53421.98014032
2024-09-07,14:33:44.000,251,11055731,5445,0,1725719623,13161.537487129994,29560.528698869995,53421.98712744
2024-09-07,14:33:45.000,251,11055580,5125,0,1725719624,13161.550959749999,26789.395860660006,53421.98014032
2024-09-07,14:33:46.000,251,11055725,5445,0,1725719625,13161.550959749999,26789.388811530007,53421.99411456001
2024-09-07,14:33:47.000,251,11055647,5525,0,1725719626,13161.557696059994,25865.706061980003,53421.98014032
2024-09-07,14:33:48.000,251,11055768,5285,0,1725719627,13161.544223439989,29098.592160839995,53421.97315320001
2024-09-07,14:33:49.000,251,11055779,5525,0,1725719628,13161.524014509989,30945.97880733,53421.96616608
2024-09-07,14:33:50.000,251,11055738,4925,0,1725719629,13161.449915099998,29560.401814530007,53421.95917896
2024-09-07,14:33:51.000,251,11055768,5245,0,1725719630,13161.443178789988,26327.36063481,53422.03603728
2024-09-07,14:33:52.000,251,11055749,5445,0,1725719631,13161.362343069988,30483.971778000006,53421.97315320001
2024-09-07,14:33:53.000,251,11055755,4685,0,1725719632,13161.369079379998,25403.565099180007,53422.02206304001
2024-09-07,14:33:54.000,251,11055752,5325,0,1725719633,13161.348870449998,29560.091652810006,53421.95917896
2024-09-07,14:33:55.000,251,11055744,5125,0,1725719634,13161.288243659998,33716.65345209,53421.97315320001
2024-09-07,14:33:56.000,251,11055737,5565,0,1725719635,13161.274771039993,24479.706121380004,53421.99411456001
2024-09-07,14:33:57.000,251,11055797,5605,0,1725719636,13161.227616869997,28174.50761088,53421.92424336001
2024-09-07,14:33:58.000,251,11055712,4365,0,1725719637,13161.193935319992,22632.340622279997,53421.95917896
2024-09-07,14:33:59.000,251,11055754,4525,0,1725719638,13161.200671630002,30021.866060850007,53421.91026912
2024-09-07,14:34:00.000,251,11055746,5365,0,1725719639,13161.153517459992,26788.923568950006,53421.96616608
2024-09-07,14:34:01.000,251,11055776,4405,0,1725719640,13161.146781149997,29560.01411238,53421.94520472001
2024-09-07,14:34:02.000,251,11055709,5725,0,1725719641,13161.140044840002,27712.627465890007,53421.91026912
2024-09-07,14:34:03.000,251,11055694,5005,0,1725719642,13161.160253770002,25865.26196679,53421.95917896
2024-09-07,14:34:04.000,251,11055792,5245,0,1725719643,13161.133308529992,33716.59000991999,53421.896294879996
2024-09-07,14:34:05.000,251,11055760,5245,0,1725719644,13161.234353179992,31407.337316699995,53421.91725624
2024-09-07,14:34:06.000,251,11055758,5085,0,1725719645,13161.200671630002,30945.400778669995,53421.95917896
2024-09-07,14:34:07.000,251,11055761,5485,0,1725719646,13161.200671630002,28174.33843176,53421.87533352001
2024-09-07,14:34:08.000,251,11055738,5165,0,1725719647,13161.241089490002,33716.406732539996,53421.92424336001
2024-09-07,14:34:09.000,251,11055796,4365,0,1725719648,13161.261298420002,33254.526587550004,53421.952191840006
2024-09-07,14:34:10.000,251,11055760,4365,0,1725719649,13161.207407939997,27250.535847000006,53421.92424336001
2024-09-07,14:34:11.000,251,11055728,4205,0,1725719650,13161.166990079997,26788.66980027,53421.88930776
2024-09-07,14:34:12.000,251,11055766,5005,0,1725719651,13161.146781149997,30483.39374934,53421.85437216001
2024-09-07,14:34:13.000,251,11055796,4605,0,1725719652,13161.025527569996,31407.069449760005,53421.91725624
2024-09-07,14:34:14.000,251,11055769,5085,0,1725719653,13160.978373400001,28174.1833509,53421.90328200001
2024-09-07,14:34:15.000,251,11055766,4205,0,1725719654,13160.931219229991,29097.985935660006,53421.90328200001
2024-09-07,14:34:16.000,251,11055758,4485,0,1725719655,13160.890801369991,27250.6063383,53421.87533352001
2024-09-07,14:34:17.000,251,11055782,4445,0,1725719656,13160.80996564999,34178.392614480006,53421.84039792
2024-09-07,14:34:18.000,251,11055718,4285,0,1725719657,13160.762811479995,35102.14585533,53421.882320640005
2024-09-07,14:34:19.000,251,11055770,5645,0,1725719658,13160.742602549995,31869.21746169,53421.84738504
2024-09-07,14:34:20.000,251,11055772,4525,0,1725719659,13160.661766829995,29098.21150782,53421.833410800005
2024-09-07,14:34:21.000,251,11055704,4605,0,1725719660,13160.65503052,28636.317264569996,53421.84039792
2024-09-07,14:34:22.000,251,11055759,5765,0,1725719661,13160.621348969995,31407.45010278,53421.85437216001
2024-09-07,14:34:23.000,251,11055789,5765,0,1725719662,13160.580931109995,30945.626350830004,53421.79148808
2024-09-07,14:34:24.000,251,11055754,5085,0,1725719663,13160.50683169999,32793.04119384001,53421.81244944
2024-09-07,14:34:25.000,251,11055774,5044,0,1725719664,13160.520304319994,28636.331362829995,53421.728603999996
2024-09-07,14:34:26.000,251,11055749,4845,0,1725719665,13160.53377694,24941.52987333,53421.77052672
2024-09-07,14:34:27.000,251,11055747,4965,0,1725719666,13160.540513249995,30945.49241736,53421.6936684
2024-09-07,14:34:28.000,251,11055757,4645,0,1725719667,13160.48662276999,25403.290183110003,53421.73559112001
2024-09-07,14:34:29.000,251,11055769,4925,0,1725719668,13160.40578704999,24941.36774334,53421.74257824
2024-09-07,14:34:30.000,251,11055718,5125,0,1725719669,13160.399050739994,26788.6768494,53421.6936684
2024-09-07,14:34:31.000,251,11055706,5165,0,1725719670,13160.324951329989,33716.23755342,53421.73559112001
2024-09-07,14:34:32.000,251,11055740,5205,0,1725719671,13160.291269779998,27250.29617658,53421.728603999996
2024-09-07,14:34:33.000,251,11055727,5565,0,1725719672,13160.196961439993,30021.259835670004,53421.70065552
2024-09-07,14:34:34.000,251,11055755,5485,0,1725719673,13160.136334649993,27711.936651149997,53421.72161688
2024-09-07,14:34:35.000,251,11055744,5125,0,1725719674,13160.021817380002,29559.330346770003,53421.714629760005
2024-09-07,14:34:36.000,251,11055644,5165,0,1725719675,13159.934245349992,28635.534811139994,53421.73559112001
2024-09-07,14:34:37.000,251,11055715,5725,0,1725719676,13159.873618559992,27250.014211379996,53421.665719920005
2024-09-07,14:34:38.000,251,11055733,5605,0,1725719677,13159.792782839992,31868.533696080005,53421.63777144001
2024-09-07,14:34:39.000,251,11055741,5805,0,1725719678,13159.6984745,27711.971896799994,53421.58886160001
2024-09-07,14:34:40.000,251,11055763,5245,0,1725719679,13159.624375089996,32330.463184980006,53421.58886160001
2024-09-07,14:34:41.000,251,11055733,5565,0,1725719680,13159.543539369995,30483.168177180007,53421.6237972
2024-09-07,14:34:42.000,251,11055753,5445,0,1725719681,13159.442494719995,31406.921418030004,53421.6237972
2024-09-07,14:34:43.000,251,11055745,5405,0,1725719682,13159.41554948,26788.571112449994,53421.616810080006
2024-09-07,14:34:44.000,251,11055783,5725,0,1725719683,13159.42902209999,28636.035299370007,53421.56790024001
2024-09-07,14:34:45.000,251,11055809,5565,0,1725719684,13159.37513162,31407.217481490006,53421.546938880005
2024-09-07,14:34:46.000,251,11055704,5044,0,1725719685,13159.422285789995,27250.62043656,53421.560913119996
2024-09-07,14:34:47.000,251,11055763,5645,0,1725719686,13159.39534055,26788.768488090005,53421.46309344
2024-09-07,14:34:48.000,251,11055710,5044,0,1725719687,13159.38860423999,29098.035279570002,53421.50501616
2024-09-07,14:34:49.000,251,11055726,5325,0,1725719688,13159.381867929995,25403.205593549996,53421.46309344
2024-09-07,14:34:50.000,251,11055755,5565,0,1725719689,13159.37513162,25864.987050719996,53421.47706768
2024-09-07,14:34:51.000,251,11055766,5085,0,1725719690,13159.43575841,29097.830854800006,53421.45610632
2024-09-07,14:34:52.000,251,11055759,5405,0,1725719691,13159.39534055,31868.801563019995,53421.428157840004
2024-09-07,14:34:53.000,251,11055776,5165,0,1725719692,13159.36839530999,27712.176321570005,53421.449119200006
2024-09-07,14:34:54.000,251,11055736,5285,0,1725719693,13159.31450483,33254.195278440005,53421.449119200006
2024-09-07,14:34:55.000,251,11055747,4525,0,1725719694,13159.24714172999,28635.64759722,53421.428157840004
2024-09-07,14:34:56.000,251,11055701,5605,0,1725719695,13159.179778629994,28173.71105919,53421.4840548
2024-09-07,14:34:57.000,251,11055761,5605,0,1725719696,13159.152833389999,30944.7029148,53421.449119200006
2024-09-07,14:34:58.000,251,11055714,4845,0,1725719697,13159.092206599998,27250.000113119997,53421.43514496
2024-09-07,14:34:59.000,251,11055708,5125,0,1725719698,13158.991161949998,26788.16931204,53421.40719648
2024-09-07,14:35:00.000,251,11055756,5005,0,1725719699,13158.876644679993,32792.244642150006,53421.37226088001
2024-09-07,14:35:01.000,251,11055782,5005,0,1725719700,13158.782336340002,32330.463184980006,53421.33732528
2024-09-07,14:35:02.000,251,11055775,5525,0,1725719701,13158.755391099992,30944.963732610006,53421.393222239996
2024-09-07,14:35:03.000,251,11055764,5005,0,1725719702,13158.694764309992,32792.55480387001,53421.33732528
2024-09-07,14:35:04.000,251,11055772,5085,0,1725719703,13158.640873830002,29097.816756540007,53421.30238968001
2024-09-07,14:35:05.000,251,11055785,5445,0,1725719704,13158.613928589992,27712.423041119997,53421.35129952001
2024-09-07,14:35:06.000,251,11055767,5525,0,1725719705,13158.613928589992,25865.10688593,53421.32335104001
2024-09-07,14:35:07.000,251,11055752,4925,0,1725719706,13158.560038110001,25865.149180709996,53421.25347984001
2024-09-07,14:35:08.000,251,11055738,5005,0,1725719707,13158.546565489996,27250.78256655,53421.25347984001
2024-09-07,14:35:09.000,251,11055753,5565,0,1725719708,13158.465729769996,30021.94360128,53421.23251848001
2024-09-07,14:35:10.000,251,11055817,5325,0,1725719709,13158.492675009991,26789.050453289994,53421.21854424
2024-09-07,14:35:11.000,251,11055809,5445,0,1725719710,13158.485938699996,27250.838959589993,53421.20457000001
2024-09-07,14:35:12.000,251,11055755,5485,0,1725719711,13158.432048219991,31869.280903859995,53421.162647280005
2024-09-07,14:35:13.000,251,11055752,5085,0,1725719712,13158.45899346,30021.880159110005,53421.19758288
2024-09-07,14:35:14.000,251,11055792,5125,0,1725719713,13158.43878453,28636.303166309997,53421.211557120005
2024-09-07,14:35:15.000,251,11055832,5285,0,1725719714,13158.512883939991,30945.598154310006,53421.21854424
2024-09-07,14:35:16.000,251,11055763,5605,0,1725719715,13158.47920239,31407.393709740005,53421.19758288
2024-09-07,14:35:17.000,251,11055774,5325,0,1725719716,13158.492675009991,28174.430070450006,53421.20457000001
2024-09-07,14:35:18.000,251,11055801,5645,0,1725719717,13158.526356559996,25403.445263970003,53421.17662152
2024-09-07,14:35:19.000,251,11055751,5684,0,1725719718,13158.546565489996,27250.874205240005,53421.15566016001
2024-09-07,14:35:20.000,251,11055736,5205,0,1725719719,13158.519620250001,27250.958794799997,53421.162647280005
2024-09-07,14:35:21.000,251,11055775,5684,0,1725719720,13158.47920239,24018.093843330003,53421.12072456
2024-09-07,14:35:22.000,251,11055777,5325,0,1725719721,13158.45899346,28174.79662521,53421.162647280005
2024-09-07,14:35:23.000,251,11055820,5205,0,1725719722,13158.43878453,30945.97880733,53421.07880184
2024-09-07,14:35:24.000,251,11055762,5245,0,1725719723,13158.364685119996,30484.169153640003,53421.23251848001
2024-09-07,14:35:25.000,251,11055730,5205,0,1725719724,13158.29058570999,29098.754290829995,53421.06482760001
2024-09-07,14:35:26.000,251,11055739,5605,0,1725719725,13158.22995891999,26327.748336959994,53421.14168592
2024-09-07,14:35:27.000,251,11055722,5005,0,1725719726,13158.14912319999,25865.995076310006,53421.08578896001
2024-09-07,14:35:28.000,251,11055763,5645,0,1725719727,13158.142386889995,28637.212504080002,53421.15566016001
2024-09-07,14:35:29.000,251,11055748,5005,0,1725719728,13158.08849640999,25866.171304560005,53421.029892
2024-09-07,14:35:30.000,251,11055727,5485,0,1725719729,13158.07502379,25866.326385420005,53421.00893064
2024-09-07,14:35:31.000,251,11055738,5125,0,1725719730,13158.05481486,29561.226562740005,53421.03687912001
2024-09-07,14:35:32.000,251,11055748,5205,0,1725719731,13158.06828747999,33256.14788745,53421.02290488
2024-09-07,14:35:33.000,251,11055775,5725,0,1725719732,13158.11544165,30946.972734659998,53421.113737440006
2024-09-07,14:35:34.000,251,11055791,5445,0,1725719733,13158.14912319999,33256.401656129994,53421.06482760001
2024-09-07,14:35:35.000,251,11055801,5485,0,1725719734,13158.19627737,26328.707018639994,53421.03687912001
2024-09-07,14:35:36.000,251,11055802,5044,0,1725719735,13158.162595819995,31409.240581799997,53421.02290488
2024-09-07,14:35:37.000,251,11055750,5165,0,1725719736,13158.13565058,32794.89511503,53420.98796928001
2024-09-07,14:35:38.000,251,11055736,5125,0,1725719737,13158.09523272,27714.565976640006,53421.043866240005
2024-09-07,14:35:39.000,251,11055751,5725,0,1725719738,13158.08849640999,28176.467269019995,53421.043866240005
2024-09-07,14:35:40.000,251,11055798,5005,0,1725719739,13158.05481486,31409.522547,53420.98796928001
2024-09-07,14:35:41.000,251,11055737,5605,0,1725719740,13157.98745175999,29100.220509870007,53421.043866240005
2024-09-07,14:35:42.000,251,11055771,5525,0,1725719741,13157.913352349999,30023.987848980003,53421.00893064
2024-09-07,14:35:43.000,251,11055726,5044,0,1725719742,13157.872934489998,32333.127756119997,53421.00194352
2024-09-07,14:35:44.000,251,11055726,4885,0,1725719743,13157.866198179989,31409.402711789997,53421.029892
2024-09-07,14:35:45.000,251,11055704,5285,0,1725719744,13157.812307699998,29561.91737748,53421.01591776001
2024-09-07,14:35:46.000,251,11055808,5044,0,1725719745,13157.832516629998,25866.946708860007,53420.994956400005
2024-09-07,14:35:47.000,251,11055787,5645,0,1725719746,13157.839252939993,27714.284011440002,53421.029892
2024-09-07,14:35:48.000,251,11055742,5165,0,1725719747,13157.839252939993,27252.312227760005,53421.07880184
2024-09-07,14:35:49.000,251,11055577,5445,0,1725719748,13157.852725559998,28637.804631000006,53421.03687912001
2024-09-07,14:35:50.000,251,11055767,5445,0,1725719749,13157.886407109989,33718.15491678,53421.01591776001
2024-09-07,14:35:51.000,251,11055711,5765,0,1725719750,13157.940297589994,29561.466233159998,53421.03687912001
2024-09-07,14:35:52.000,251,11055759,5725,0,1725719751,13157.973979139999,33256.33821396,53421.029892
2024-09-07,14:35:53.000,251,11055761,5565,0,1725719752,13157.98745175999,28637.832827520004,53421.043866240005
2024-09-07,14:35:54.000,251,11055714,5125,0,1725719753,13158.014396999999,33256.451000040004,53421.03687912001
2024-09-07,14:35:55.000,251,11055676,5125,0,1725719754,13158.00766068999,30947.24765073,53420.96700792001
2024-09-07,14:35:56.000,251,11055776,5325,0,1725719755,13158.000924379994,29561.811640529995,53421.03687912001
2024-09-07,14:35:57.000,251,11055752,5245,0,1725719756,13157.940297589994,27252.580094699995,53420.98796928001
2024-09-07,14:35:58.000,251,11055758,5044,0,1725719757,13157.940297589994,30023.8750629,53420.9600208
2024-09-07,14:35:59.000,251,11055788,5044,0,1725719758,13157.886407109989,30485.832748319997,53420.91111096
2024-09-07,14:36:00.000,251,11055573,5485,0,1725719759,13157.879670799994,31409.642382210004,53420.97399504
2024-09-07,14:36:01.000,251,11055762,5165,0,1725719760,13157.845989249989,30024.17112636,53420.91111096
2024-09-07,14:36:02.000,251,11055701,5605,0,1725719761,13157.879670799994,30024.283912440005,53420.946046560006
2024-09-07,14:36:03.000,251,11055780,5125,0,1725719762,13157.899879729994,25867.51768839,53421.00194352
2024-09-07,14:36:04.000,251,11055740,5085,0,1725719763,13157.852725559998,27714.981875309997,53420.90412384
2024-09-07,14:36:05.000,251,11055767,5565,0,1725719764,13157.819044009993,26329.383735120005,53420.93207232
2024-09-07,14:36:06.000,251,11055746,5245,0,1725719765,13157.798835079993,30024.276863310006,53420.93905944001
2024-09-07,14:36:07.000,251,11055796,5285,0,1725719766,13157.792098769998,30024.135880710004,53420.97399504
2024-09-07,14:36:08.000,251,11055691,5684,0,1725719767,13157.785362459988,30485.853895709995,53420.91111096
2024-09-07,14:36:09.000,251,11055731,5605,0,1725719768,13157.839252939993,27252.777470340006,53420.946046560006
2024-09-07,14:36:10.000,251,11055779,5485,0,1725719769,13157.859461869994,29561.945573999998,53420.93905944001
2024-09-07,14:36:11.000,251,11055712,4965,0,1725719770,13157.899879729994,33256.66952307,53420.994956400005
2024-09-07,14:36:12.000,251,11055566,5245,0,1725719771,13157.893143419999,30485.459144430002,53420.93207232
2024-09-07,14:36:13.000,251,11055712,5085,0,1725719772,13157.994188069999,30485.416849650006,53420.88316248
2024-09-07,14:36:14.000,251,11055684,5005,0,1725719773,13158.07502379,28637.973810120006,53420.93207232
2024-09-07,14:36:15.000,251,11055779,5765,0,1725719774,13158.15585951,34642.112582400005,53420.96700792001
2024-09-07,14:36:16.000,251,11055706,5085,0,1725719775,13158.20974998999,29561.663608799994,53420.98098216
2024-09-07,14:36:17.000,251,11055746,5205,0,1725719776,13158.31079463999,26328.721116900007,53420.96700792001
2024-09-07,14:36:18.000,251,11055694,5044,0,1725719777,13158.35794881,31871.036137229996,53420.95303368
2024-09-07,14:36:19.000,251,11055701,5765,0,1725719778,13158.43878453,27714.424994040004,53421.00893064
2024-09-07,14:36:20.000,251,11055764,5285,0,1725719779,13158.445520839996,29100.051330749993,53420.95303368
2024-09-07,14:36:21.000,251,11055693,5565,0,1725719780,13158.425311909996,35104.2535452,53421.00194352
2024-09-07,14:36:22.000,251,11055729,5645,0,1725719781,13158.425311909996,27714.587124030004,53420.994956400005
2024-09-07,14:36:23.000,251,11055708,5125,0,1725719782,13158.465729769996,27252.742224689995,53421.02290488
2024-09-07,14:36:24.000,251,11055715,5605,0,1725719783,13158.37815774,27252.777470340006,53421.01591776001
2024-09-07,14:36:25.000,251,11055736,5165,0,1725719784,13158.39836667,25867.292116230004,53421.06482760001
2024-09-07,14:36:26.000,251,11055736,5205,0,1725719785,13158.39836667,28638.49544574,53421.07880184
2024-09-07,14:36:27.000,251,11055758,5285,0,1725719786,13158.344476189995,25867.419000570007,53421.092776080004
2024-09-07,14:36:28.000,251,11055707,5565,0,1725719787,13158.405102979996,26791.172241420005,53421.00194352
2024-09-07,14:36:29.000,251,11055734,5285,0,1725719788,13158.33773988,27253.16517249,53420.98098216
2024-09-07,14:36:30.000,251,11055742,5525,0,1725719789,13158.31753095,25867.637523600002,53421.029892
2024-09-07,14:36:31.000,251,11055697,5845,0,1725719790,13158.31079463999,27253.263860310006,53421.00194352
2024-09-07,14:36:32.000,251,11055758,4925,0,1725719791,13158.31753095,26329.581110760002,53421.00194352
2024-09-07,14:36:33.000,251,11055744,5085,0,1725719792,13158.29058570999,27715.221545730004,53420.93905944001
2024-09-07,14:36:34.000,251,11055698,5125,0,1725719793,13158.33100356999,29562.70688004,53420.994956400005
2024-09-07,14:36:35.000,251,11055708,5165,0,1725719794,13158.33100356999,30486.4389735,53421.029892
2024-09-07,14:36:36.000,251,11055730,5085,0,1725719795,13158.39163035999,26791.496501400004,53421.00893064
2024-09-07,14:36:37.000,251,11055775,5725,0,1725719796,13158.39836667,26791.496501400004,53421.01591776001
2024-09-07,14:36:38.000,251,11055782,5285,0,1725719797,13158.45899346,32795.64937194,53421.00194352
2024-09-07,14:36:39.000,251,11055696,5044,0,1725719798,13158.485938699996,32795.607077160006,53421.00893064
2024-09-07,14:36:40.000,251,11055744,5405,0,1725719799,13158.506147629996,29100.664605059996,53421.00893064
2024-09-07,14:36:41.000,251,11055743,5525,0,1725719800,13158.512883939991,30948.05830068,53421.03687912001
2024-09-07,14:36:42.000,251,11055728,5005,0,1725719801,13158.47920239,35104.76813169,53421.03687912001
2024-09-07,14:36:43.000,251,11055770,5125,0,1725719802,13158.512883939991,32333.494310880007,53421.057840479996
2024-09-07,14:36:44.000,251,11055796,5285,0,1725719803,13158.43878453,32333.444966969997,53421.07880184
2024-09-07,14:36:45.000,251,11055735,5605,0,1725719804,13158.41183928999,31871.585969370004,53421.08578896001
2024-09-07,14:36:46.000,251,11055573,5765,0,1725719805,13158.39836667,26791.108799249996,53421.12072456
2024-09-07,14:36:47.000,251,11055789,5645,0,1725719806,13158.37815774,28176.657595530007,53421.08578896001
2024-09-07,14:36:48.000,251,11055718,5205,0,1725719807,13158.384894049996,30485.96668179,53421.08578896001
2024-09-07,14:36:49.000,251,11055753,5725,0,1725719808,13158.43878453,31871.656460669998,53421.057840479996
2024-09-07,14:36:50.000,251,11055750,5085,0,1725719809,13158.472466079991,27714.981875309997,53420.98796928001
2024-09-07,14:36:51.000,251,11055736,5085,0,1725719810,13158.553301799991,29100.664605059996,53421.029892
2024-09-07,14:36:52.000,251,11055723,5684,0,1725719811,13158.593719659992,33257.44492737,53420.96700792001
2024-09-07,14:36:53.000,251,11055745,5405,0,1725719812,13158.627401209997,26791.53879618,53421.01591776001
2024-09-07,14:36:54.000,251,11055581,5565,0,1725719813,13158.667819069997,29100.960668519998,53421.029892
2024-09-07,14:36:55.000,251,11055703,5525,0,1725719814,13158.721709550002,29101.024110690007,53421.08578896001
2024-09-07,14:36:56.000,251,11055752,5044,0,1725719815,13158.708236929997,30948.438953699995,53421.06482760001
2024-09-07,14:36:57.000,251,11055727,5765,0,1725719816,13158.728445859997,30948.55173978,53421.06482760001
2024-09-07,14:36:58.000,251,11055748,5125,0,1725719817,13158.748654789997,32334.163978230004,53421.113737440006
2024-09-07,14:36:59.000,251,11055699,5245,0,1725719818,13158.768863719997,30948.523543260002,53421.10675032001
2024-09-07,14:37:00.000,251,11055696,5085,0,1725719819,13158.795808959992,33257.85377691001,53421.057840479996
2024-09-07,14:37:01.000,251,11055670,5085,0,1725719820,13158.782336340002,29100.995914169995,53421.05085336
2024-09-07,14:37:02.000,251,11055735,5525,0,1725719821,13158.775600029992,32334.001848240005,53421.12771168
2024-09-07,14:37:03.000,251,11055741,5605,0,1725719822,13158.762127410002,27715.454167019998,53421.10675032001
2024-09-07,14:37:04.000,251,11055751,5485,0,1725719823,13158.721709550002,30486.516513929993,53421.14168592
2024-09-07,14:37:05.000,251,11055754,4965,0,1725719824,13158.721709550002,32334.015946500003,53421.14168592
2024-09-07,14:37:06.000,251,11055702,5245,0,1725719825,13158.714973239992,27715.43301963,53421.25347984001
2024-09-07,14:37:07.000,251,11055751,5565,0,1725719826,13158.681291690002,31410.33319695,53421.18360864001
2024-09-07,14:37:08.000,251,11055691,5485,0,1725719827,13158.634137519992,26791.70092617,53421.19758288
2024-09-07,14:37:09.000,251,11055715,5325,0,1725719828,13158.580247040001,31872.199243680006,53421.2395056
2024-09-07,14:37:10.000,251,11055707,5765,0,1725719829,13158.553301799991,30024.83374458,53421.19059576
2024-09-07,14:37:11.000,251,11055735,5485,0,1725719830,13158.519620250001,27715.489412669995,53421.15566016001
2024-09-07,14:37:12.000,251,11055708,4965,0,1725719831,13158.546565489996,28639.277899170003,53421.20457000001
2024-09-07,14:37:13.000,251,11055692,5085,0,1725719832,13158.546565489996,33719.75506929,53421.19059576
2024-09-07,14:37:14.000,251,11055715,5645,0,1725719833,13158.586983349996,27253.623365940002,53421.14168592
2024-09-07,14:37:15.000,251,11055666,5165,0,1725719834,13158.647610139997,30024.82669545,53421.162647280005
2024-09-07,14:37:16.000,251,11055703,5605,0,1725719835,13158.640873830002,29562.918353939996,53421.18360864001
2024-09-07,14:37:17.000,251,11055685,5765,0,1725719836,13158.661082760002,26791.736171819997,53421.18360864001
2024-09-07,14:37:18.000,251,11055722,5445,0,1725719837,13158.694764309992,35567.03597883,53421.2395056
2024-09-07,14:37:19.000,251,11055737,5725,0,1725719838,13158.714973239992,29100.94657026,53421.162647280005
2024-09-07,14:37:20.000,251,11055715,5725,0,1725719839,13158.735182169992,24944.180346210007,53421.225531359996
2024-09-07,14:37:21.000,251,11055682,5405,0,1725719840,13158.735182169992,28177.19332941,53421.23251848001
2024-09-07,14:37:22.000,251,11055704,4845,0,1725719841,13158.735182169992,27715.41187224,53421.281428320006
2024-09-07,14:37:23.000,251,11055655,5725,0,1725719842,13158.741918480002,27715.390724850004,53421.281428320006
2024-09-07,14:37:24.000,251,11055742,4965,0,1725719843,13158.735182169992,29100.981815909996,53421.32335104001
2024-09-07,14:37:25.000,251,11055725,5565,0,1725719844,13158.667819069997,26329.870125090005,53421.33732528
2024-09-07,14:37:26.000,251,11055753,5365,0,1725719845,13158.560038110001,30024.756204150006,53421.31636392
2024-09-07,14:37:27.000,251,11055742,5525,0,1725719846,13158.499411320001,29562.87605916,53421.37226088001
2024-09-07,14:37:28.000,251,11055530,5044,0,1725719847,13158.472466079991,33719.53654626,53421.40719648
2024-09-07,14:37:29.000,251,11055730,5165,0,1725719848,13158.31079463999,33719.47310408999,53421.36527376
2024-09-07,14:37:30.000,251,11055702,5245,0,1725719849,13158.23669523,29562.608192219996,53421.43514496
2024-09-07,14:37:31.000,251,11055713,5485,0,1725719850,13158.16933212999,30486.26979438,53421.393222239996
2024-09-07,14:37:32.000,251,11055725,5565,0,1725719851,13158.09523272,29562.41786571,53421.35828664
2024-09-07,14:37:33.000,251,11055757,5605,0,1725719852,13158.08849640999,31871.62826415,53421.3443124
2024-09-07,14:37:34.000,251,11055697,5725,0,1725719853,13158.122177959995,32333.43086871,53421.40020936001
2024-09-07,14:37:35.000,251,11055726,5125,0,1725719854,13158.08849640999,36028.246456470006,53421.35828664
2024-09-07,14:37:36.000,251,11055697,5605,0,1725719855,13158.13565058,30485.924387010004,53421.36527376
2024-09-07,14:37:37.000,251,11055763,5725,0,1725719856,13158.142386889995,32795.22642414,53421.32335104001
2024-09-07,14:37:38.000,251,11055721,5245,0,1725719857,13158.23669523,28638.50249487,53421.428157840004
2024-09-07,14:37:39.000,251,11055737,5605,0,1725719858,13158.31079463999,33718.95146847,53421.330338160005
2024-09-07,14:37:40.000,251,11055746,5044,0,1725719859,13158.405102979996,28176.643497269994,53421.35828664
2024-09-07,14:37:41.000,251,11055702,5125,0,1725719860,13158.465729769996,30486.016025699995,53421.33732528
2024-09-07,14:37:42.000,251,11055748,5005,0,1725719861,13158.512883939991,29100.396738120005,53421.40719648
2024-09-07,14:37:43.000,251,11055719,5805,0,1725719862,13158.553301799991,31409.748119159995,53421.38623512
2024-09-07,14:37:44.000,251,11055710,5205,0,1725719863,13158.573510729992,30486.016025699995,53421.393222239996
2024-09-07,14:37:45.000,251,11055748,5285,0,1725719864,13158.533092869991,28638.52364226,53421.38623512
2024-09-07,14:37:46.000,251,11055759,5485,0,1725719865,13158.519620250001,26791.06650447,53421.35129952001
2024-09-07,14:37:47.000,251,11055721,5445,0,1725719866,13158.452257149991,27714.833843579996,53421.40719648
2024-09-07,14:37:48.000,251,11055710,5125,0,1725719867,13158.425311909996,30485.882092230007,53421.38623512
2024-09-07,14:37:49.000,251,11055728,5125,0,1725719868,13158.324267259995,32333.296935239996,53421.45610632
2024-09-07,14:37:50.000,251,11055701,5405,0,1725719869,13158.304058329995,28638.34741401,53421.45610632
2024-09-07,14:37:51.000,251,11055778,4925,0,1725719870,13158.203013679995,25867.108838850007,53421.4141836
2024-09-07,14:37:52.000,251,11055751,5565,0,1725719871,13158.2164863,28638.135940110005,53421.498029040005
2024-09-07,14:37:53.000,251,11055767,5605,0,1725719872,13158.2164863,27714.347453609997,53421.51899040001
2024-09-07,14:37:54.000,251,11055726,5325,0,1725719873,13158.13565058,30023.53670466,53421.47706768
2024-09-07,14:37:55.000,251,11055730,5085,0,1725719874,13158.16933212999,30023.52965553,53421.428157840004
2024-09-07,14:37:56.000,251,11055744,4925,0,1725719875,13158.17606844,29099.691825119997,53421.47008056001
2024-09-07,14:37:57.000,251,11055746,5085,0,1725719876,13158.182804749995,30947.08552074,53421.44213208001
2024-09-07,14:37:58.000,251,11055758,5044,0,1725719877,13158.19627737,30023.304083370007,53421.49104192001
2024-09-07,14:37:59.000,251,11055733,5525,0,1725719878,13158.2164863,30485.14898271,53421.44213208001
2024-09-07,14:38:00.000,251,11055732,5165,0,1725719879,13158.2164863,32332.669562669995,53421.449119200006
2024-09-07,14:38:01.000,251,11055766,5285,0,1725719880,13158.223222609995,30485.261768790006,53421.50501616
2024-09-07,14:38:02.000,251,11055713,5605,0,1725719881,13158.223222609995,26328.558986910008,53421.50501616
2024-09-07,14:38:03.000,251,11055766,5085,0,1725719882,13158.23669523,26790.382738860004,53421.45610632
2024-09-07,14:38:04.000,251,11055707,5725,0,1725719883,13158.23669523,25866.650645400005,53421.498029040005
2024-09-07,14:38:05.000,251,11055697,5684,0,1725719884,13158.22995891999,35103.78830262,53421.546938880005
2024-09-07,14:38:06.000,251,11055746,5285,0,1725719885,13158.22995891999,30485.113737060004,53421.49104192001
2024-09-07,14:38:07.000,251,11055731,5845,0,1725719886,13158.223222609995,29561.360496210007,53421.52597752
2024-09-07,14:38:08.000,251,11055729,5365,0,1725719887,13158.12891426999,28637.579058839998,53421.51899040001
2024-09-07,14:38:09.000,251,11055707,5365,0,1725719888,13158.122177959995,25866.446220629994,53421.49104192001
2024-09-07,14:38:10.000,251,11055697,5445,0,1725719889,13158.06828747999,30485.00095098,53421.498029040005
2024-09-07,14:38:11.000,251,11055740,5085,0,1725719890,13158.041342239994,29099.395761659995,53421.50501616
2024-09-07,14:38:12.000,251,11055708,4925,0,1725719891,13157.947033899989,30946.761260760002,53421.47706768
2024-09-07,14:38:13.000,251,11055708,5005,0,1725719892,13157.940297589994,26328.227677799994,53421.4141836
2024-09-07,14:38:14.000,251,11055677,5485,0,1725719893,13157.886407109989,29561.240661000003,53421.44213208001
2024-09-07,14:38:15.000,251,11055725,5405,0,1725719894,13157.839252939993,29561.27590665,53421.46309344
2024-09-07,14:38:16.000,251,11055666,4965,0,1725719895,13157.839252939993,25866.52376106,53421.46309344
2024-09-07,14:38:17.000,251,11055719,5645,0,1725719896,13157.872934489998,29099.550842519995,53421.47706768
2024-09-07,14:38:18.000,251,11055708,5165,0,1725719897,13157.926824969989,30485.226523139994,53421.40020936001
2024-09-07,14:38:19.000,251,11055657,5605,0,1725719898,13158.000924379994,25866.71408757,53421.449119200006
2024-09-07,14:38:20.000,251,11055693,5684,0,1725719899,13158.10870533999,27252.347473410002,53421.47008056001
2024-09-07,14:38:21.000,251,11055688,5044,0,1725719900,13158.122177959995,31870.965645930002,53421.428157840004
2024-09-07,14:38:22.000,251,11055704,5125,0,1725719901,13158.182804749995,28638.009055770002,53421.4840548
2024-09-07,14:38:23.000,251,11055681,4845,0,1725719902,13158.27037677999,31871.071382880007,53421.44213208001
2024-09-07,14:38:24.000,251,11055733,5485,0,1725719903,13158.27711309,31871.092530270005,53421.4840548
2024-09-07,14:38:25.000,251,11055726,5245,0,1725719904,13158.243431539995,27714.333355349998,53421.53296464
2024-09-07,14:38:26.000,251,11055659,5725,0,1725719905,13158.22995891999,30947.25469986,53421.51899040001
2024-09-07,14:38:27.000,251,11055682,5125,0,1725719906,13158.19627737,34180.24653567,53421.57488736
2024-09-07,14:38:28.000,251,11055738,5005,0,1725719907,13158.142386889995,29561.60721576,53421.53296464
2024-09-07,14:38:29.000,251,11055768,5285,0,1725719908,13158.18954105999,31408.993862250005,53421.51200328
2024-09-07,14:38:30.000,251,11055700,4925,0,1725719909,13158.17606844,27714.00204624,53421.50501616
2024-09-07,14:38:31.000,251,11055703,5645,0,1725719910,13158.22995891999,31870.747122900008,53421.53296464
2024-09-07,14:38:32.000,251,11055708,4925,0,1725719911,13158.25016784999,29561.402790990003,53421.560913119996
2024-09-07,14:38:33.000,251,11055630,4885,0,1725719912,13158.25690416,29561.43803664,53421.57488736
2024-09-07,14:38:34.000,251,11055717,4605,0,1725719913,13158.23669523,29561.44508577,53421.546938880005
2024-09-07,14:38:35.000,251,11055687,5565,0,1725719914,13158.263640469995,30485.191277489997,53421.56790024001
2024-09-07,14:38:36.000,251,11055739,5445,0,1725719915,13158.283849399995,29099.677726859998,53421.665719920005
2024-09-07,14:38:37.000,251,11055725,5325,0,1725719916,13158.33100356999,32332.676611799994,53421.63777144001
2024-09-07,14:38:38.000,251,11055724,4925,0,1725719917,13158.31753095,29561.635412279997,53421.616810080006
2024-09-07,14:38:39.000,251,11055733,5325,0,1725719918,13158.405102979996,31870.930400280005,53421.60283584
2024-09-07,14:38:40.000,251,11055742,4925,0,1725719919,13158.33100356999,29561.684756190007,53421.63777144001
2024-09-07,14:38:41.000,251,11055689,5485,0,1725719920,13158.33100356999,31409.184188760002,53421.63777144001
2024-09-07,14:38:42.000,251,11055731,5605,0,1725719921,13158.31079463999,29099.861004239996,53421.65873280001
2024-09-07,14:38:43.000,251,11055747,5605,0,1725719922,13158.283849399995,33718.345243289994,53421.6237972
2024-09-07,14:38:44.000,251,11055743,5405,0,1725719923,13158.27037677999,31409.148943110005,53421.616810080006
2024-09-07,14:38:45.000,251,11055753,5485,0,1725719924,13158.2164863,28637.945613599994,53421.63078432
2024-09-07,14:38:46.000,251,11055742,5085,0,1725719925,13158.19627737,29561.522626200007,53421.63777144001
2024-09-07,14:38:47.000,251,11055707,5725,0,1725719926,13158.263640469995,30947.064373350004,53421.67270704
2024-09-07,14:38:48.000,251,11055735,5725,0,1725719927,13158.25016784999,29561.395741860004,53421.65174568
2024-09-07,14:38:49.000,251,11055755,5245,0,1725719928,13158.35121249999,30485.00095098,53421.714629760005
2024-09-07,14:38:50.000,251,11055740,5005,0,1725719929,13158.39163035999,24480.88332609,53421.65174568
2024-09-07,14:38:51.000,251,11055656,5044,0,1725719930,13158.43878453,31408.655504010007,53421.65873280001
2024-09-07,14:38:52.000,251,11055721,5565,0,1725719931,13158.499411320001,26789.987987579996,53421.68668128001
2024-09-07,14:38:53.000,251,11055712,5044,0,1725719932,13158.512883939991,29099.240680799994,53421.67969416
2024-09-07,14:38:54.000,251,11055756,5005,0,1725719933,13158.485938699996,28175.515636469994,53421.72161688
2024-09-07,14:38:55.000,251,11055630,4845,0,1725719934,13158.47920239,28175.473341689998,53421.714629760005
2024-09-07,14:38:56.000,251,11055683,5485,0,1725719935,13158.465729769996,30022.923430349998,53421.70764264001
2024-09-07,14:38:57.000,251,11055720,5205,0,1725719936,13158.4185756,34179.59801571,53421.65873280001
2024-09-07,14:38:58.000,251,11055760,5205,0,1725719937,13158.405102979996,28175.487439949997,53421.6936684
2024-09-07,14:38:59.000,251,11055707,5525,0,1725719938,13158.425311909996,31408.521570540004,53421.75655248001
2024-09-07,14:39:00.000,251,11055677,5565,0,1725719939,13158.324267259995,29561.13492405,53421.70065552
2024-09-07,14:39:01.000,251,11055552,5044,0,1725719940,13158.39163035999,27713.755326690007,53421.6936684
2024-09-07,14:39:02.000,251,11055673,5485,0,1725719941,13158.33100356999,33255.94346268001,53421.728603999996
2024-09-07,14:39:03.000,251,11055671,5405,0,1725719942,13158.33100356999,33717.7601655,53421.73559112001
2024-09-07,14:39:04.000,251,11055647,5525,0,1725719943,13158.29732202,32332.260713130003,53421.6936684
2024-09-07,14:39:05.000,251,11055690,4885,0,1725719944,13158.27711309,30484.902263159995,53421.79148808
2024-09-07,14:39:06.000,251,11055731,5445,0,1725719945,13158.25016784999,25866.38277846,53421.77751384001
2024-09-07,14:39:07.000,251,11055671,5565,0,1725719946,13158.23669523,26790.185363220007,53421.70764264001
2024-09-07,14:39:08.000,251,11055709,5405,0,1725719947,13158.22995891999,30946.923390750002,53421.70065552
2024-09-07,14:39:09.000,251,11055732,4925,0,1725719948,13158.263640469995,27252.171245160003,53421.763539600004
2024-09-07,14:39:10.000,251,11055723,5325,0,1725719949,13158.29058570999,24942.96789585,53421.67969416
2024-09-07,14:39:11.000,251,11055712,5044,0,1725719950,13158.31753095,33256.47919656,53421.68668128001
2024-09-07,14:39:12.000,251,11055696,5005,0,1725719951,13158.324267259995,30947.212405080005,53421.665719920005
2024-09-07,14:39:13.000,251,11055680,4925,0,1725719952,13158.344476189995,29561.698854450005,53421.70065552
2024-09-07,14:39:14.000,251,11055689,5645,0,1725719953,13158.4185756,32794.648395480006,53421.74956536
2024-09-07,14:39:15.000,251,11055691,5525,0,1725719954,13158.452257149991,28637.853974910002,53421.77052672
2024-09-07,14:39:16.000,251,11055668,5044,0,1725719955,13158.4185756,27252.2276382,53421.72161688
2024-09-07,14:39:17.000,251,11055668,5245,0,1725719956,13158.43878453,28175.79055254,53421.75655248001
2024-09-07,14:39:18.000,251,11055640,5005,0,1725719957,13158.445520839996,32332.345302689995,53421.728603999996
2024-09-07,14:39:19.000,251,11055720,5044,0,1725719958,13158.432048219991,28175.522685599994,53421.75655248001
2024-09-07,14:39:20.000,251,11055656,4805,0,1725719959,13158.465729769996,28637.2407006,53421.79148808
2024-09-07,14:39:21.000,251,11055726,5044,0,1725719960,13158.465729769996,31870.140897720004,53421.763539600004
2024-09-07,14:39:22.000,251,11055634,5125,0,1725719961,13158.45899346,35103.041094839995,53421.728603999996
2024-09-07,14:39:23.000,251,11055645,5445,0,1725719962,13158.506147629996,29098.881175169998,53421.7984752
2024-09-07,14:39:24.000,251,11055722,5085,0,1725719963,13158.472466079991,28636.944637139997,53421.763539600004
2024-09-07,14:39:25.000,251,11055646,5005,0,1725719964,13158.472466079991,28636.93053888,53421.77751384001
2024-09-07,14:39:26.000,251,11055648,5044,0,1725719965,13158.43878453,29098.768389089993,53421.81943656
2024-09-07,14:39:27.000,251,11055652,5165,0,1725719966,13158.452257149991,35102.81552268,53421.74956536
2024-09-07,14:39:28.000,251,11055664,5044,0,1725719967,13158.485938699996,34179.08342922,53421.86135928
2024-09-07,14:39:29.000,251,11055710,5285,0,1725719968,13158.41183928999,30484.253743199995,53421.79148808
2024-09-07,14:39:30.000,251,11055671,5365,0,1725719969,13158.445520839996,33255.41477793,53421.74956536
2024-09-07,14:39:31.000,251,11055670,5285,0,1725719970,13158.37815774,25403.931653940002,53421.763539600004
2024-09-07,14:39:32.000,251,11055702,5085,0,1725719971,13158.364685119996,31869.788441220007,53421.81943656
2024-09-07,14:39:33.000,251,11055729,5525,0,1725719972,13158.35794881,29560.528698869995,53421.82642368001
2024-09-07,14:39:34.000,251,11055679,5325,0,1725719973,13158.344476189995,30484.21849755,53421.86135928
2024-09-07,14:39:35.000,251,11055728,5165,0,1725719974,13158.33773988,27713.03631543,53421.82642368001
2024-09-07,14:39:36.000,251,11055636,5205,0,1725719975,13158.37142142999,30022.310156039995,53421.7984752
2024-09-07,14:39:37.000,251,11055684,5165,0,1725719976,13158.37142142999,30022.338352560007,53421.86135928
2024-09-07,14:39:38.000,251,11055699,5565,0,1725719977,13158.384894049996,33255.23150055,53421.85437216001
2024-09-07,14:39:39.000,251,11055728,5205,0,1725719978,13158.485938699996,29560.514600609997,53421.84738504
2024-09-07,14:39:40.000,251,11055687,5445,0,1725719979,13158.533092869991,28636.817752799994,53421.84039792
2024-09-07,14:39:41.000,251,11055658,5044,0,1725719980,13158.586983349996,30946.098642540004,53421.82642368001
2024-09-07,14:39:42.000,251,11055699,5485,0,1725719981,13158.634137519992,30484.267841459994,53421.84738504
2024-09-07,14:39:43.000,251,11055683,5165,0,1725719982,13158.735182169992,30022.394745600002,53421.882320640005
2024-09-07,14:39:44.000,251,11055739,5605,0,1725719983,13158.741918480002,32331.675635339998,53421.81943656
2024-09-07,14:39:45.000,251,11055723,5645,0,1725719984,13158.829490509997,30022.486384289994,53421.82642368001
2024-09-07,14:39:46.000,251,11055696,4925,0,1725719985,13158.896853609993,25865.811798929994,53421.882320640005
2024-09-07,14:39:47.000,251,11055690,4845,0,1725719986,13158.883380990002,30022.444089509998,53421.90328200001
2024-09-07,14:39:48.000,251,11055701,5525,0,1725719987,13158.883380990002,31408.014033180007,53421.95917896
2024-09-07,14:39:49.000,251,11055705,5405,0,1725719988,13158.836226819993,29098.810683870004,53421.91026912
2024-09-07,14:39:50.000,251,11055741,5445,0,1725719989,13158.816017889993,30484.422922319995,53421.94520472001
2024-09-07,14:39:51.000,251,11055688,5044,0,1725719990,13158.768863719997,34641.07636029,53421.86135928
2024-09-07,14:39:52.000,251,11055748,5044,0,1725719991,13158.647610139997,30946.281919920002,53421.91026912
2024-09-07,14:39:53.000,251,11055730,4845,0,1725719992,13158.627401209997,29098.810683870004,53421.98712744
2024-09-07,14:39:54.000,251,11055690,4965,0,1725719993,13158.580247040001,27251.40288999,53421.97315320001
2024-09-07,14:39:55.000,251,11055740,5005,0,1725719994,13158.526356559996,28175.057443020007,53421.92424336001
2024-09-07,14:39:56.000,251,11055723,5325,0,1725719995,13158.465729769996,32793.44299425,53421.92424336001
2024-09-07,14:39:57.000,251,11055707,5365,0,1725719996,13158.45899346,27251.177317830006,53421.91725624
2024-09-07,14:39:58.000,251,11055744,5005,0,1725719997,13158.445520839996,30022.176222570008,53421.98712744
2024-09-07,14:39:59.000,251,11055726,5085,0,1725719998,13158.445520839996,26789.212583279994,53421.96616608
2024-09-07,14:40:00.000,251,11055721,5605,0,1725719999,13158.533092869991,28174.761379560005,53421.952191840006
2024-09-07,14:40:01.000,251,11055712,5085,0,1725720000,13158.546565489996,28636.542836730005,53421.91026912
2024-09-07,14:40:02.000,251,11055735,5645,0,1725720001,13158.600455970001,29560.16214411,53421.931230480004
2024-09-07,14:40:03.000,251,11055709,5405,0,1725720002,13158.580247040001,30483.844893660003,53421.91725624
2024-09-07,14:40:04.000,251,11055686,5085,0,1725720003,13158.681291690002,30483.915384959997,53421.882320640005
2024-09-07,14:40:05.000,251,11055729,5645,0,1725720004,13158.674555379992,27250.986991319995,53421.882320640005
2024-09-07,14:40:06.000,251,11055661,5645,0,1725720005,13158.681291690002,31407.569937990003,53421.9382176
2024-09-07,14:40:07.000,251,11055680,5325,0,1725720006,13158.708236929997,28636.479394559996,53421.9382176
2024-09-07,14:40:08.000,251,11055647,5365,0,1725720007,13158.667819069997,30022.09868214,53421.9382176
2024-09-07,14:40:09.000,251,11055660,5245,0,1725720008,13158.674555379992,26327.304241770005,53421.98712744
2024-09-07,14:40:10.000,251,11055672,4925,0,1725720009,13158.600455970001,30483.858991920002,53421.86135928
2024-09-07,14:40:11.000,251,11055685,5365,0,1725720010,13158.566774419996,30021.999994319995,53421.95917896
2024-09-07,14:40:12.000,251,11055659,5565,0,1725720011,13158.465729769996,31407.499446689995,53421.86135928
2024-09-07,14:40:13.000,251,11055688,5005,0,1725720012,13158.35794881,30483.753254969997,53421.96616608
2024-09-07,14:40:14.000,251,11055686,5325,0,1725720013,13158.31079463999,29559.98591586,53421.97315320001
2024-09-07,14:40:15.000,251,11055723,5605,0,1725720014,13158.263640469995,30021.76737303,53421.97315320001
2024-09-07,14:40:16.000,251,11055697,5365,0,1725720015,13158.17606844,24941.346595950003,53422.01507592
2024-09-07,14:40:17.000,251,11055731,5684,0,1725720016,13158.13565058,30021.577046520004,53421.99411456001
2024-09-07,14:40:18.000,251,11055692,5085,0,1725720017,13158.122177959995,28635.95775894,53421.952191840006
2024-09-07,14:40:19.000,251,11055733,5765,0,1725720018,13158.061551169994,26788.51471941,53421.92424336001
2024-09-07,14:40:20.000,251,11055707,5125,0,1725720019,13158.09523272,27250.338471359995,53421.92424336001
2024-09-07,14:40:21.000,251,11055757,5605,0,1725720020,13158.07502379,37410.876912930005,53421.91026912
2024-09-07,14:40:22.000,251,11055727,5405,0,1725720021,13158.06828747999,28635.80972721,53421.896294879996
2024-09-07,14:40:23.000,251,11055703,5645,0,1725720022,13158.11544165,30021.31622871,53421.8683464
2024-09-07,14:40:24.000,251,11055753,5565,0,1725720023,13158.13565058,32792.33628084,53421.8683464
2024-09-07,14:40:25.000,251,11055765,5525,0,1725720024,13158.12891426999,27250.148144849998,53421.84738504
2024-09-07,14:40:26.000,251,11055736,4965,0,1725720025,13158.12891426999,35563.278792540004,53421.931230480004
2024-09-07,14:40:27.000,251,11055714,5245,0,1725720026,13158.07502379,31868.498450429994,53421.87533352001
2024-09-07,14:40:28.000,251,11055730,4925,0,1725720027,13158.041342239994,27711.91550376,53421.91026912
2024-09-07,14:40:29.000,251,11055704,4885,0,1725720028,13158.014396999999,31406.618305440003,53421.87533352001
2024-09-07,14:40:30.000,251,11055721,5565,0,1725720029,13157.973979139999,30482.9144085,53421.833410800005
2024-09-07,14:40:31.000,251,11055698,4885,0,1725720030,13157.913352349999,25864.528857269994,53421.8683464
2024-09-07,14:40:32.000,251,11055717,5445,0,1725720031,13157.852725559998,31406.674698479997,53421.82642368001
2024-09-07,14:40:33.000,251,11055756,4965,0,1725720032,13157.771889839998,34177.69475061,53421.84738504
2024-09-07,14:40:34.000,251,11055749,5605,0,1725720033,13157.771889839998,36025.13779014,53421.7984752
2024-09-07,14:40:35.000,251,11055694,4925,0,1725720034,13157.778626149993,30944.87914305,53421.728603999996
2024-09-07,14:40:36.000,251,11055754,4885,0,1725720035,13157.771889839998,30483.06948936,53421.77052672
2024-09-07,14:40:37.000,251,11055728,4965,0,1725720036,13157.731471979998,26788.33849116,53421.75655248001
2024-09-07,14:40:38.000,251,11055681,5605,0,1725720037,13157.825780319989,28173.86614005,53421.7984752
2024-09-07,14:40:39.000,251,11055706,5285,0,1725720038,13157.852725559998,29097.57708612,53421.784500960006
2024-09-07,14:40:40.000,251,11055773,5165,0,1725720039,13157.926824969989,32792.371526489995,53421.728603999996
2024-09-07,14:40:41.000,251,11055717,5405,0,1725720040,13158.014396999999,28173.83794353,53421.73559112001
2024-09-07,14:40:42.000,251,11055748,4885,0,1725720041,13158.081760099994,31406.695845869996,53421.75655248001
2024-09-07,14:40:43.000,251,11055747,5445,0,1725720042,13158.15585951,30021.1259022,53421.763539600004
2024-09-07,14:40:44.000,251,11055747,5645,0,1725720043,13158.18954105999,25864.47951336,53421.79148808
2024-09-07,14:40:45.000,251,11055699,5525,0,1725720044,13158.22995891999,29097.344464830006,53421.784500960006
2024-09-07,14:40:46.000,251,11055770,4765,0,1725720045,13158.25690416,30482.75932764,53421.77751384001
2024-09-07,14:40:47.000,251,11055709,5605,0,1725720046,13158.182804749995,27249.80273748,53421.81244944
2024-09-07,14:40:48.000,251,11055720,4965,0,1725720047,13158.142386889995,30020.738200050007,53421.75655248001
2024-09-07,14:40:49.000,251,11055714,5205,0,1725720048,13158.07502379,30020.794593090002,53421.81244944
2024-09-07,14:40:50.000,251,11055710,5005,0,1725720049,13157.994188069999,32329.927451099997,53421.80546232001
2024-09-07,14:40:51.000,251,11055702,5125,0,1725720050,13157.893143419999,31868.019109589994,53421.7984752
2024-09-07,14:40:52.000,251,11055709,5165,0,1725720051,13157.771889839998,32791.70890827,53421.74257824
2024-09-07,14:40:53.000,251,11055729,5485,0,1725720052,13157.704526740003,30944.406851339998,53421.7984752
2024-09-07,14:40:54.000,251,11055753,5684,0,1725720053,13157.623691020002,27249.718147919993,53421.77751384001
2024-09-07,14:40:55.000,251,11055719,5085,0,1725720054,13157.549591609997,31406.371585889996,53421.73559112001
2024-09-07,14:40:56.000,251,11055596,5165,0,1725720055,13157.536118989992,28635.351533759997,53421.74956536
2024-09-07,14:40:57.000,251,11055590,4965,0,1725720056,13157.563064230002,26326.268019659998,53421.70764264001
2024-09-07,14:40:58.000,251,11055701,5445,0,1725720057,13157.529382679997,29559.21756069,53421.77751384001
2024-09-07,14:40:59.000,251,11055751,5765,0,1725720058,13157.569800539997,28635.64759722,53421.72161688
2024-09-07,14:41:00.000,251,11055685,5645,0,1725720059,13157.630427329997,30944.914388699995,53421.74956536
2024-09-07,14:41:01.000,251,11055769,5565,0,1725720060,13157.664108880002,30021.28098306,53421.728603999996
2024-09-07,14:41:02.000,251,11055713,5565,0,1725720061,13157.751680909998,32330.52662715,53421.67270704
2024-09-07,14:41:03.000,251,11055783,5684,0,1725720062,13157.785362459988,26326.486542690007,53421.70065552
2024-09-07,14:41:04.000,251,11055699,5325,0,1725720063,13157.852725559998,30483.027194580005,53421.68668128001
2024-09-07,14:41:05.000,251,11055743,5445,0,1725720064,13157.913352349999,34177.708848869996,53421.72161688
2024-09-07,14:41:06.000,251,11055744,5044,0,1725720065,13157.96724282999,30021.048361769994,53421.72161688
2024-09-07,14:41:07.000,251,11055745,5645,0,1725720066,13157.973979139999,30020.942624820003,53421.6936684
2024-09-07,14:41:08.000,251,11055726,5005,0,1725720067,13158.00766068999,25402.458385770005,53421.6936684
2024-09-07,14:41:09.000,251,11055775,5565,0,1725720068,13157.994188069999,36024.82057929,53421.74956536
2024-09-07,14:41:10.000,251,11055724,5285,0,1725720069,13157.994188069999,29097.154138319995,53421.70764264001
2024-09-07,14:41:11.000,251,11055724,5165,0,1725720070,13157.940297589994,31406.350438499998,53421.70065552
2024-09-07,14:41:12.000,251,11055767,5645,0,1725720071,13157.893143419999,31406.251750680007,53421.714629760005
2024-09-07,14:41:13.000,251,11055733,5405,0,1725720072,13157.771889839998,29097.08364702,53421.67270704
2024-09-07,14:41:14.000,251,11055694,5165,0,1725720073,13157.711263049998,30482.639492429997,53421.6936684
2024-09-07,14:41:15.000,251,11055756,4885,0,1725720074,13157.616954709993,30482.709983730005,53421.665719920005
2024-09-07,14:41:16.000,251,11055732,4925,0,1725720075,13157.515910059992,27249.845032259997,53421.68668128001
2024-09-07,14:41:17.000,251,11055706,5125,0,1725720076,13157.428338029997,31868.336320439994,53421.65174568
2024-09-07,14:41:18.000,251,11055689,5565,0,1725720077,13157.394656479992,33715.74411432,53421.616810080006
2024-09-07,14:41:19.000,251,11055780,5005,0,1725720078,13157.300348140001,31868.44205739,53421.60982296001
2024-09-07,14:41:20.000,251,11055722,4925,0,1725720079,13157.327293379996,25864.564102920005,53421.6237972
2024-09-07,14:41:21.000,251,11055770,5165,0,1725720080,13157.334029689991,32330.392693679998,53421.595848720004
2024-09-07,14:41:22.000,251,11055720,5125,0,1725720081,13157.441810650002,26326.430149649997,53421.60283584
2024-09-07,14:41:23.000,251,11055691,5325,0,1725720082,13157.515910059992,30021.175246109997,53421.60982296001
2024-09-07,14:41:24.000,251,11055711,5605,0,1725720083,13157.623691020002,31406.667649349998,53421.6237972
2024-09-07,14:41:25.000,251,11055696,4925,0,1725720084,13157.738208289993,27711.845012460006,53421.60283584
2024-09-07,14:41:26.000,251,11055752,4965,0,1725720085,13157.866198179989,34639.377519960006,53421.63777144001
2024-09-07,14:41:27.000,251,11055712,5485,0,1725720086,13157.940297589994,32330.089581089996,53421.65873280001
2024-09-07,14:41:28.000,251,11055752,5085,0,1725720087,13157.98745175999,30482.59719765,53421.665719920005
2024-09-07,14:41:29.000,251,11055734,4965,0,1725720088,13158.081760099994,26325.859170120006,53421.728603999996
2024-09-07,14:41:30.000,251,11055702,5125,0,1725720089,13158.09523272,28634.928585960006,53421.77052672
2024-09-07,14:41:31.000,251,11055699,5605,0,1725720090,13158.07502379,23092.698155189995,53421.665719920005
2024-09-07,14:41:32.000,251,11055694,5125,0,1725720091,13158.014396999999,27710.95682208,53421.65873280001
2024-09-07,14:41:33.000,251,11055684,5205,0,1725720092,13158.00766068999,28634.50563816,53421.6237972
2024-09-07,14:41:34.000,251,11055694,4925,0,1725720093,13157.960506519994,32790.933503969994,53421.665719920005
2024-09-07,14:41:35.000,251,11055663,4725,0,1725720094,13157.872934489998,32790.778423109994,53421.74956536
2024-09-07,14:41:36.000,251,11055708,5405,0,1725720095,13157.825780319989,31867.011083999998,53421.763539600004
2024-09-07,14:41:37.000,251,11055662,5125,0,1725720096,13157.744944599988,32328.736148130003,53421.77052672
2024-09-07,14:41:38.000,251,11055668,4925,0,1725720097,13157.650636259998,31866.764364450006,53421.80546232001
2024-09-07,14:41:39.000,251,11055679,5565,0,1725720098,13157.583273160002,28633.87826559,53421.763539600004
2024-09-07,14:41:40.000,251,11055698,5085,0,1725720099,13157.509173749997,34175.91836985,53421.74257824
2024-09-07,14:41:41.000,251,11055712,3965,0,1725720100,13157.401392790001,30943.032270990007,53421.714629760005
2024-09-07,14:41:42.000,251,11055724,5085,0,1725720101,13157.340766000001,32328.60221466,53421.70065552
2024-09-07,14:41:43.000,251,11055774,4205,0,1725720102,13157.266666589996,32790.56694921,53421.67969416
2024-09-07,14:41:44.000,251,11055738,4845,0,1725720103,13157.19930349,26786.75948604,53421.67969416
2024-09-07,14:41:45.000,251,11055782,4125,0,1725720104,13157.232985039991,26325.062618430005,53421.68668128001
2024-09-07,14:41:46.000,251,11055773,5525,0,1725720105,13157.212776109991,24477.774659760005,53421.665719920005
2024-09-07,14:41:47.000,251,11055738,5044,0,1725720106,13157.19930349,32329.046309850004,53421.60283584
2024-09-07,14:41:48.000,251,11055750,5125,0,1725720107,13157.17235824999,28172.562051,53421.65873280001
2024-09-07,14:41:49.000,251,11055697,5525,0,1725720108,13157.185830869996,25401.591342779997,53421.67270704
2024-09-07,14:41:50.000,251,11055766,4845,0,1725720109,13157.21951242,27248.872252319998,53421.63777144001
2024-09-07,14:41:51.000,251,11055719,5605,0,1725720110,13157.23972135,27710.681906009995,53421.616810080006
2024-09-07,14:41:52.000,251,11055693,5405,0,1725720111,13157.21951242,27710.61141471,53421.57488736
2024-09-07,14:41:53.000,251,11055735,5684,0,1725720112,13157.232985039991,31405.159135530004,53421.553926
2024-09-07,14:41:54.000,251,11055742,5285,0,1725720113,13157.300348140001,30019.53984795,53421.595848720004
2024-09-07,14:41:55.000,251,11055751,5325,0,1725720114,13157.313820759991,28633.86416733,53421.60283584
2024-09-07,14:41:56.000,251,11055721,5405,0,1725720115,13157.313820759991,26786.42817693,53421.560913119996
2024-09-07,14:41:57.000,251,11055696,5044,0,1725720116,13157.320557070001,32328.29910207,53421.57488736
2024-09-07,14:41:58.000,251,11055718,4965,0,1725720117,13157.313820759991,29095.391855819995,53421.65174568
2024-09-07,14:41:59.000,251,11055752,5125,0,1725720118,13157.273402899991,31404.447173399996,53421.58886160001
2024-09-07,14:42:00.000,251,11055728,4965,0,1725720119,13157.226248729996,28171.561074540004,53421.560913119996
2024-09-07,14:42:01.000,251,11055759,5325,0,1725720120,13157.21951242,28633.257942149998,53421.60982296001
2024-09-07,14:42:02.000,251,11055790,5005,0,1725720121,13157.15214931999,28171.44828846,53421.64475856
2024-09-07,14:42:03.000,251,11055705,5765,0,1725720122,13157.05110466999,29095.03235019,53421.53995176001
2024-09-07,14:42:04.000,251,11055762,5125,0,1725720123,13156.9365874,30942.31325973,53421.63777144001
2024-09-07,14:42:05.000,251,11055729,5325,0,1725720124,13156.89616954,28633.23679476,53421.65873280001
2024-09-07,14:42:06.000,251,11055719,5485,0,1725720125,13156.85575168,32789.742201,53421.665719920005
2024-09-07,14:42:07.000,251,11055723,5605,0,1725720126,13156.727761789989,29557.046428650006,53421.560913119996
2024-09-07,14:42:08.000,251,11055768,5005,0,1725720127,13156.673871309999,29095.314315390002,53421.63777144001
2024-09-07,14:42:09.000,251,11055726,4965,0,1725720128,13156.660398689994,27248.03340585,53421.63777144001
2024-09-07,14:42:10.000,251,11055711,5485,0,1725720129,13156.646926069989,33252.10168683001,53421.64475856
2024-09-07,14:42:11.000,251,11055741,5365,0,1725720130,13156.653662379998,27248.258978009995,53421.56790024001
2024-09-07,14:42:12.000,251,11055725,5525,0,1725720131,13156.660398689994,26786.59030692,53421.595848720004
2024-09-07,14:42:13.000,251,11055718,5005,0,1725720132,13156.646926069989,24939.30234825,53421.560913119996
2024-09-07,14:42:14.000,251,11055732,5044,0,1725720133,13156.660398689994,30481.31425599,53421.53995176001
2024-09-07,14:42:15.000,251,11055736,5165,0,1725720134,13156.687343929989,26324.79475149,53421.52597752
2024-09-07,14:42:16.000,251,11055701,5565,0,1725720135,13156.741234409994,28172.09680842,53421.546938880005
2024-09-07,14:42:17.000,251,11055706,5125,0,1725720136,13156.815333819999,30481.18032252,53421.53995176001
2024-09-07,14:42:18.000,251,11055721,5605,0,1725720137,13156.84901536999,29557.363639500007,53421.560913119996
2024-09-07,14:42:19.000,251,11055641,5405,0,1725720138,13156.9365874,29557.27904994,53421.57488736
2024-09-07,14:42:20.000,251,11055766,4285,0,1725720139,13157.003950499995,28171.659762359996,53421.63777144001
2024-09-07,14:42:21.000,251,11055766,4485,0,1725720140,13157.03763205,28633.39892475,53421.65174568
2024-09-07,14:42:22.000,251,11055735,5725,0,1725720141,13157.01068680999,35098.938501180004,53421.6237972
2024-09-07,14:42:23.000,251,11055702,4245,0,1725720142,13156.983741569995,30480.545900819998,53421.58187448
2024-09-07,14:42:24.000,251,11055680,4365,0,1725720143,13156.99721419,24476.667946350004,53421.60283584
2024-09-07,14:42:25.000,251,11055681,5765,0,1725720144,13156.902905849995,31404.122913419997,53421.65174568
2024-09-07,14:42:26.000,251,11055712,5005,0,1725720145,13156.822070129994,28171.229765430006,53421.616810080006
2024-09-07,14:42:27.000,251,11055725,5684,0,1725720146,13156.734498099999,32327.678778629997,53421.665719920005
2024-09-07,14:42:28.000,251,11055712,5285,0,1725720147,13156.646926069989,23091.112100939994,53421.616810080006
2024-09-07,14:42:29.000,251,11055709,5765,0,1725720148,13156.539145109993,28171.257961950003,53421.58886160001
2024-09-07,14:42:30.000,251,11055701,5565,0,1725720149,13156.451573079998,30942.341456249997,53421.58886160001
2024-09-07,14:42:31.000,251,11055663,5485,0,1725720150,13156.411155219997,30942.411947550005,53421.53296464
2024-09-07,14:42:32.000,251,11055742,4365,0,1725720151,13156.343792120002,31866.094697099994,53421.595848720004
2024-09-07,14:42:33.000,251,11055573,5565,0,1725720152,13156.296637949992,30480.637539510004,53421.595848720004
2024-09-07,14:42:34.000,251,11055697,5525,0,1725720153,13156.276429019992,31866.165188400002,53421.58187448
2024-09-07,14:42:35.000,251,11055729,5525,0,1725720154,13156.242747470002,26786.033425650006,53421.65174568
2024-09-07,14:42:36.000,251,11055665,5165,0,1725720155,13156.316846879992,27247.89242325,53421.58886160001
2024-09-07,14:42:37.000,251,11055729,5725,0,1725720156,13156.343792120002,28633.37777736,53421.6237972
2024-09-07,14:42:38.000,251,11055691,5525,0,1725720157,13156.397682599993,27247.991111070005,53421.51899040001
2024-09-07,14:42:39.000,251,11055701,5605,0,1725720158,13156.424627840002,28171.652713229996,53421.56790024001
2024-09-07,14:42:40.000,251,11055683,5485,0,1725720159,13156.424627840002,24938.81595828,53421.53995176001
2024-09-07,14:42:41.000,251,11055743,4765,0,1725720160,13156.498727249993,26324.30836152,53421.50501616
2024-09-07,14:42:42.000,251,11055691,5405,0,1725720161,13156.518936179993,33251.798574240005,53421.47008056001
2024-09-07,14:42:43.000,251,11055753,5405,0,1725720162,13156.532408799998,30480.651637770003,53421.51899040001
2024-09-07,14:42:44.000,251,11055729,5405,0,1725720163,13156.491990939998,25862.251988279997,53421.52597752
2024-09-07,14:42:45.000,251,11055698,4925,0,1725720164,13156.411155219997,28633.187450850004,53421.51899040001
2024-09-07,14:42:46.000,251,11055676,4125,0,1725720165,13156.350528429997,31865.87617407,53421.60283584
2024-09-07,14:42:47.000,251,11055727,5684,0,1725720166,13156.323583190002,33713.14298535,53421.553926
2024-09-07,14:42:48.000,251,11055749,4685,0,1725720167,13156.242747470002,30942.101785830004,53421.553926
2024-09-07,14:42:49.000,251,11055691,5565,0,1725720168,13156.195593299992,25861.88543352,53421.553926
2024-09-07,14:42:50.000,251,11055734,4645,0,1725720169,13156.074339719991,28171.053537180007,53421.56790024001
2024-09-07,14:42:51.000,251,11055747,5525,0,1725720170,13156.0608671,33251.13595602001,53421.53995176001
2024-09-07,14:42:52.000,251,11055728,4965,0,1725720171,13156.027185549996,27709.208637839998,53421.595848720004
2024-09-07,14:42:53.000,251,11055689,5725,0,1725720172,13156.00024031,25861.977072210007,53421.51200328
2024-09-07,14:42:54.000,251,11055663,4645,0,1725720173,13155.986767689996,31403.91848865,53421.51899040001
2024-09-07,14:42:55.000,251,11055720,5205,0,1725720174,13155.97329506999,31404.06652038,53421.47706768
2024-09-07,14:42:56.000,251,11055674,5205,0,1725720175,13155.986767689996,28633.095812159998,53421.560913119996
2024-09-07,14:42:57.000,251,11055704,4925,0,1725720176,13156.00024031,30942.327357989998,53421.47706768
2024-09-07,14:42:58.000,251,11055708,5245,0,1725720177,13156.00024031,28633.293187799994,53421.560913119996
2024-09-07,14:42:59.000,251,11055688,4165,0,1725720178,13155.986767689996,32327.98189122,53421.553926
2024-09-07,14:43:00.000,251,11055712,3965,0,1725720179,13155.986767689996,29557.018232129994,53421.52597752
2024-09-07,14:43:01.000,251,11055713,5605,0,1725720180,13155.95982245,30018.926573639998,53421.53995176001
2024-09-07,14:43:02.000,251,11055711,5405,0,1725720181,13155.93961352,28171.582221930003,53421.47008056001
2024-09-07,14:43:03.000,251,11055702,5205,0,1725720182,13155.93961352,29557.10282169,53421.52597752
2024-09-07,14:43:04.000,251,11055726,4925,0,1725720183,13155.93961352,25400.639710229996,53421.53296464
2024-09-07,14:43:05.000,251,11055739,5245,0,1725720184,13155.885723039995,29557.173312989995,53421.42117072001
2024-09-07,14:43:06.000,251,11055677,5525,0,1725720185,13155.85204148999,25862.590346519995,53421.47008056001
2024-09-07,14:43:07.000,251,11055693,5445,0,1725720186,13155.845305179995,34175.57296248,53421.4141836
2024-09-07,14:43:08.000,251,11055733,5565,0,1725720187,13155.845305179995,29095.47644538,53421.44213208001
2024-09-07,14:43:09.000,251,11055731,5405,0,1725720188,13155.81835994,29095.462347120003,53421.47706768
2024-09-07,14:43:10.000,251,11055693,5365,0,1725720189,13155.77120576999,33251.93955684001,53421.47706768
2024-09-07,14:43:11.000,251,11055737,5485,0,1725720190,13155.75773315,34175.58706074,53421.47706768
2024-09-07,14:43:12.000,251,11055720,5125,0,1725720191,13155.784678389995,30942.77850231,53421.4840548
2024-09-07,14:43:13.000,251,11055695,5565,0,1725720192,13155.71057897999,28633.56810387,53421.46309344
2024-09-07,14:43:14.000,251,11055718,5085,0,1725720193,13155.724051599995,31866.418957079994,53421.45610632
2024-09-07,14:43:15.000,251,11055699,5565,0,1725720194,13155.67689743,27709.864206929997,53421.44213208001
2024-09-07,14:43:16.000,251,11055694,5085,0,1725720195,13155.663424809994,31404.524713830004,53421.4840548
2024-09-07,14:43:17.000,251,11055720,4965,0,1725720196,13155.61627064,29557.173312989995,53421.53296464
2024-09-07,14:43:18.000,251,11055706,5005,0,1725720197,13155.63647957,27247.920619769997,53421.4840548
2024-09-07,14:43:19.000,251,11055670,5085,0,1725720198,13155.582589089994,28633.427121269997,53421.52597752
2024-09-07,14:43:20.000,251,11055662,4845,0,1725720199,13155.542171229994,33713.62232619,53421.51200328
2024-09-07,14:43:21.000,251,11055690,5165,0,1725720200,13155.501753369994,24476.992206330004,53421.51899040001
2024-09-07,14:43:22.000,251,11055697,5565,0,1725720201,13155.454599199998,34637.37556704,53421.40719648
2024-09-07,14:43:23.000,251,11055694,4965,0,1725720202,13155.468071819989,32328.179266859996,53421.43514496
2024-09-07,14:43:24.000,251,11055527,5365,0,1725720203,13155.427653959989,28633.53285822,53421.40719648
2024-09-07,14:43:25.000,251,11055570,5165,0,1725720204,13155.427653959989,29095.384806689995,53421.4141836
2024-09-07,14:43:26.000,251,11055563,5525,0,1725720205,13155.441126579994,29095.427101470006,53421.40020936001
2024-09-07,14:43:27.000,251,11055520,5044,0,1725720206,13155.434390269998,30942.708011010007,53421.428157840004
2024-09-07,14:43:28.000,251,11055531,5565,0,1725720207,13155.441126579994,35099.26981029,53421.40719648
2024-09-07,14:43:29.000,251,11055581,4925,0,1725720208,13155.468071819989,26324.435245860004,53421.35828664
2024-09-07,14:43:30.000,251,11055508,5165,0,1725720209,13155.508489679989,27709.899452579994,53421.38623512
2024-09-07,14:43:31.000,251,11055584,5365,0,1725720210,13155.542171229994,28633.483514310006,53421.37226088001
2024-09-07,14:43:32.000,251,11055529,5485,0,1725720211,13155.56911646999,30019.018212330004,53421.3443124
2024-09-07,14:43:33.000,251,11055515,5445,0,1725720212,13155.582589089994,28171.62451671,53421.37226088001
2024-09-07,14:43:34.000,251,11055514,4965,0,1725720213,13155.575852779999,32789.854987080005,53421.40719648
2024-09-07,14:43:35.000,251,11055605,4605,0,1725720214,13155.555643849999,35098.924402920005,53421.35129952001
2024-09-07,14:43:36.000,251,11055493,5525,0,1725720215,13155.495017059999,30018.665755830007,53421.393222239996
2024-09-07,14:43:37.000,251,11055392,5205,0,1725720216,13155.441126579994,28171.28615847,53421.40719648
2024-09-07,14:43:38.000,251,11055607,4325,0,1725720217,13155.474808129999,25400.252008080002,53421.40020936001
2024-09-07,14:43:39.000,251,11055559,5245,0,1725720218,13155.393972409998,29556.679873889996,53421.37226088001
2024-09-07,14:43:40.000,251,11055527,5445,0,1725720219,13155.393972409998,30018.454281929997,53421.38623512
2024-09-07,14:43:41.000,251,11055528,4845,0,1725720220,13155.340081929993,26323.878364589997,53421.43514496
2024-09-07,14:43:42.000,251,11055526,5245,0,1725720221,13155.313136689998,29094.8702202,53421.3443124
2024-09-07,14:43:43.000,251,11055499,4685,0,1725720222,13155.292927759998,27709.441259130006,53421.31636392
2024-09-07,14:43:44.000,251,11055546,4965,0,1725720223,13155.239037279993,34175.12886729,53421.31636392
2024-09-07,14:43:45.000,251,11055548,5285,0,1725720224,13155.239037279993,29095.046448449997,53421.30238968001
2024-09-07,14:43:46.000,251,11055527,5485,0,1725720225,13155.225564660002,30942.496537109997,53421.3093768
2024-09-07,14:43:47.000,251,11055508,5245,0,1725720226,13155.245773590002,29557.018232129994,53421.33732528
2024-09-07,14:43:48.000,251,11055524,5125,0,1725720227,13155.225564660002,29095.201529309998,53421.30238968001
2024-09-07,14:43:49.000,251,11055526,4125,0,1725720228,13155.191883109997,31866.20748318,53421.23251848001
2024-09-07,14:43:50.000,251,11055573,5525,0,1725720229,13155.232300969998,28633.40597388,53421.35828664
2024-09-07,14:43:51.000,251,11055513,4685,0,1725720230,13155.232300969998,34175.44607814,53421.29540256
2024-09-07,14:43:52.000,251,11055503,5684,0,1725720231,13155.245773590002,32328.038284259994,53421.32335104001
2024-09-07,14:43:53.000,251,11055466,5005,0,1725720232,13155.259246209993,27247.87127586,53421.35828664
2024-09-07,14:43:54.000,251,11055530,5285,0,1725720233,13155.245773590002,29095.145136270003,53421.27444120001
2024-09-07,14:43:55.000,251,11055578,4405,0,1725720234,13155.245773590002,32327.96074383,53421.28841544
2024-09-07,14:43:56.000,251,11055529,5684,0,1725720235,13155.265982520003,30018.74329626,53421.25347984001
2024-09-07,14:43:57.000,251,11055559,4605,0,1725720236,13155.259246209993,29556.933642570002,53421.1696344
2024-09-07,14:43:58.000,251,11055396,5125,0,1725720237,13155.259246209993,28171.483534109997,53421.260466960004
2024-09-07,14:43:59.000,251,11055545,4765,0,1725720238,13155.299664069993,31404.25684689,53421.225531359996
2024-09-07,14:44:00.000,251,11055527,5445,0,1725720239,13155.286191449988,32327.904350790006,53421.26745408
2024-09-07,14:44:01.000,251,11055566,4125,0,1725720240,13155.286191449988,31404.277994279997,53421.225531359996
2024-09-07,14:44:02.000,251,11055501,4965,0,1725720241,13155.272718829998,28171.483534109997,53421.27444120001
2024-09-07,14:44:03.000,251,11055552,4325,0,1725720242,13155.272718829998,34175.29804641,53421.23251848001
2024-09-07,14:44:04.000,251,11055484,5365,0,1725720243,13155.225564660002,31866.115844490007,53421.225531359996
2024-09-07,14:44:05.000,251,11055551,5925,0,1725720244,13155.171674179997,29556.990035609997,53421.20457000001
2024-09-07,14:44:06.000,251,11055570,5205,0,1725720245,13155.124520010002,31404.306190799995,53421.24649272
2024-09-07,14:44:07.000,251,11055559,4925,0,1725720246,13155.057156909992,25862.20264437,53421.225531359996
2024-09-07,14:44:08.000,251,11055482,5165,0,1725720247,13154.983057500001,31865.981911020004,53421.23251848001
2024-09-07,14:44:09.000,251,11055511,4605,0,1725720248,13154.929167019996,29095.046448449997,53421.24649272
2024-09-07,14:44:10.000,251,11055527,5765,0,1725720249,13154.915694399991,29556.856102139995,53421.21854424
2024-09-07,14:44:11.000,251,11055514,4245,0,1725720250,13154.855067609991,29094.954809760005,53421.14867304
2024-09-07,14:44:12.000,251,11055511,4685,0,1725720251,13154.814649749991,27709.3637187,53421.21854424
2024-09-07,14:44:13.000,251,11055504,4685,0,1725720252,13154.80117713,29094.85612194,53421.23251848001
2024-09-07,14:44:14.000,251,11055514,4325,0,1725720253,13154.868540229996,31404.038323860004,53421.19059576
2024-09-07,14:44:15.000,251,11055562,5245,0,1725720254,13154.908958089996,30018.56001888,53421.1696344
2024-09-07,14:44:16.000,251,11055520,4405,0,1725720255,13154.983057500001,28633.046468250002,53421.18360864001
2024-09-07,14:44:17.000,251,11055593,5565,0,1725720256,13155.063893220002,34636.86802968,53421.20457000001
2024-09-07,14:44:18.000,251,11055517,4605,0,1725720257,13155.164937870002,34636.839833160004,53421.14867304
2024-09-07,14:44:19.000,251,11055512,4165,0,1725720258,13155.225564660002,27709.434210000007,53421.19059576
2024-09-07,14:44:20.000,251,11055575,5605,0,1725720259,13155.279455139993,30018.57411714,53421.15566016001
2024-09-07,14:44:21.000,251,11055506,5005,0,1725720260,13155.353554549998,29556.849053009995,53421.12072456
2024-09-07,14:44:22.000,251,11055576,5165,0,1725720261,13155.373763479998,27247.73029326,53421.20457000001
2024-09-07,14:44:23.000,251,11055572,5085,0,1725720262,13155.333345619998,27247.687998480003,53421.13469880001
2024-09-07,14:44:24.000,251,11055558,5044,0,1725720263,13155.299664069993,35098.81866597,53421.19758288
2024-09-07,14:44:25.000,251,11055556,4925,0,1725720264,13155.279455139993,27709.554045209996,53421.21854424
2024-09-07,14:44:26.000,251,11055610,5125,0,1725720265,13155.185146800002,26785.94178696,53421.18360864001
2024-09-07,14:44:27.000,251,11055626,5285,0,1725720266,13155.104311080002,26785.899492180004,53421.18360864001
2024-09-07,14:44:28.000,251,11055533,5445,0,1725720267,13155.090838459997,31866.03830406,53421.17662152
2024-09-07,14:44:29.000,251,11055588,5044,0,1725720268,13155.023475360002,30480.588195599994,53421.19059576
2024-09-07,14:44:30.000,251,11055486,5005,0,1725720269,13154.956112259992,29556.877249530007,53421.19758288
2024-09-07,14:44:31.000,251,11055562,5005,0,1725720270,13154.915694399991,26324.103936750005,53421.21854424
2024-09-07,14:44:32.000,251,11055601,5525,0,1725720271,13154.908958089996,31404.200453850004,53421.162647280005
2024-09-07,14:44:33.000,251,11055596,5085,0,1725720272,13154.929167019996,30480.574097339995,53421.18360864001
2024-09-07,14:44:34.000,251,11055544,5125,0,1725720273,13154.929167019996,29095.102841490007,53421.19758288
2024-09-07,14:44:35.000,251,11055567,5605,0,1725720274,13154.902221780001,28633.264991279997,53421.15566016001
2024-09-07,14:44:36.000,251,11055524,5245,0,1725720275,13154.935903329992,30018.926573639998,53421.14168592
2024-09-07,14:44:37.000,251,11055562,5205,0,1725720276,13154.969584879997,24015.119110469997,53421.12771168
2024-09-07,14:44:38.000,251,11055588,5165,0,1725720277,13155.030211669997,26324.400000210007,53421.14867304
2024-09-07,14:44:39.000,251,11055588,5285,0,1725720278,13155.063893220002,30019.081654499998,53421.14867304
2024-09-07,14:44:40.000,251,11055533,5405,0,1725720279,13155.063893220002,34175.643453779994,53421.10675032001
2024-09-07,14:44:41.000,251,11055550,4765,0,1725720280,13155.124520010002,30481.067536439994,53421.162647280005
2024-09-07,14:44:42.000,251,11055609,5485,0,1725720281,13155.185146800002,34637.579991809995,53421.092776080004
2024-09-07,14:44:43.000,251,11055617,5325,0,1725720282,13155.185146800002,30019.293128399993,53421.162647280005
2024-09-07,14:44:44.000,251,11055600,4885,0,1725720283,13155.225564660002,33252.15103074,53421.17662152
2024-09-07,14:44:45.000,251,11055580,5165,0,1725720284,13155.205355730002,30942.94768143,53421.14867304
2024-09-07,14:44:46.000,251,11055563,5485,0,1725720285,13155.232300969998,26786.498668230008,53421.19758288
2024-09-07,14:44:47.000,251,11055510,5085,0,1725720286,13155.198619419993,34637.70687615,53421.12072456
2024-09-07,14:44:48.000,251,11055539,5485,0,1725720287,13155.191883109997,32328.60221466,53421.13469880001
2024-09-07,14:44:49.000,251,11055571,5605,0,1725720288,13155.151465249997,26324.822948009998,53421.14168592
2024-09-07,14:44:50.000,251,11055601,5605,0,1725720289,13155.104311080002,28172.287134929997,53421.17662152
2024-09-07,14:44:51.000,251,11055558,5085,0,1725720290,13155.090838459997,27248.66782755,53421.18360864001
2024-09-07,14:44:52.000,251,11055622,4925,0,1725720291,13155.077365839992,28634.280066000007,53421.14867304
2024-09-07,14:44:53.000,251,11055559,5445,0,1725720292,13155.043684290002,29096.237751420005,53421.12771168
2024-09-07,14:44:54.000,251,11055562,5044,0,1725720293,13155.003266430002,28172.639591429994,53421.24649272
2024-09-07,14:44:55.000,251,11055572,5205,0,1725720294,13155.010002739997,31405.560935939997,53421.31636392
2024-09-07,14:44:56.000,251,11055605,5605,0,1725720295,13154.983057500001,33252.97577895,53421.225531359996
2024-09-07,14:44:57.000,251,11055557,4845,0,1725720296,13154.989793809997,30943.88521572,53421.2395056
2024-09-07,14:44:58.000,251,11055596,5125,0,1725720297,13154.976321189992,28172.935654889996,53421.260466960004
2024-09-07,14:44:59.000,251,11055567,4765,0,1725720298,13154.996530119992,29558.435107259997,53421.23251848001
2024-09-07,14:45:00.000,251,11055565,5565,0,1725720299,13155.010002739997,28634.752357710007,53421.21854424
2024-09-07,14:45:01.000,251,11055553,5525,0,1725720300,13155.104311080002,27249.245856210007,53421.225531359996
2024-09-07,14:45:02.000,251,11055590,4125,0,1725720301,13155.144728940002,25863.725256449994,53421.24649272
2024-09-07,14:45:03.000,251,11055626,5285,0,1725720302,13155.164937870002,30020.32230138,53421.225531359996
2024-09-07,14:45:04.000,251,11055547,5405,0,1725720303,13155.185146800002,30020.308203120003,53421.260466960004
2024-09-07,14:45:05.000,251,11055584,4045,0,1725720304,13155.225564660002,28634.82284901,53421.225531359996
2024-09-07,14:45:06.000,251,11055513,4725,0,1725720305,13155.245773590002,24940.10594907,53421.211557120005
2024-09-07,14:45:07.000,251,11055566,4445,0,1725720306,13155.185146800002,26325.661794479995,53421.211557120005
2024-09-07,14:45:08.000,251,11055582,5365,0,1725720307,13155.245773590002,30020.456234850004,53421.26745408
2024-09-07,14:45:09.000,251,11055576,5005,0,1725720308,13155.225564660002,27249.513723149998,53421.27444120001
2024-09-07,14:45:10.000,251,11055502,4925,0,1725720309,13155.239037279993,24478.606457100002,53421.26745408
2024-09-07,14:45:11.000,251,11055567,5445,0,1725720310,13155.232300969998,30482.59719765,53421.330338160005
2024-09-07,14:45:12.000,251,11055596,4965,0,1725720311,13155.144728940002,28635.29514072,53421.31636392
2024-09-07,14:45:13.000,251,11055537,5365,0,1725720312,13155.158201559992,29097.182334840007,53421.28841544
2024-09-07,14:45:14.000,251,11055641,5445,0,1725720313,13155.111047389997,24940.648732079993,53421.26745408
2024-09-07,14:45:15.000,251,11055541,5365,0,1725720314,13155.111047389997,31406.47027371,53421.21854424
2024-09-07,14:45:16.000,251,11055562,5085,0,1725720315,13155.090838459997,30020.942624820003,53421.26745408
2024-09-07,14:45:17.000,251,11055576,4925,0,1725720316,13155.070629529997,32792.047266509995,53421.29540256
2024-09-07,14:45:18.000,251,11055584,4925,0,1725720317,13155.097574769992,32330.22351456,53421.29540256
2024-09-07,14:45:19.000,251,11055574,5285,0,1725720318,13155.043684290002,30944.745209579996,53421.25347984001
2024-09-07,14:45:20.000,251,11055583,5205,0,1725720319,13155.084102150002,31406.590108920005,53421.23251848001
2024-09-07,14:45:21.000,251,11055543,5565,0,1725720320,13155.111047389997,26326.40900226,53421.2395056
2024-09-07,14:45:22.000,251,11055625,4725,0,1725720321,13155.185146800002,31406.759288040004,53421.28841544
2024-09-07,14:45:23.000,251,11055533,5684,0,1725720322,13155.212092039998,31868.57599086,53421.18360864001
2024-09-07,14:45:24.000,251,11055549,4925,0,1725720323,13155.245773590002,28635.746285040004,53421.1696344
2024-09-07,14:45:25.000,251,11055583,4965,0,1725720324,13155.306400379988,29097.56298786,53421.27444120001
2024-09-07,14:45:26.000,251,11055543,4445,0,1725720325,13155.306400379988,30944.907339569996,53421.23251848001
2024-09-07,14:45:27.000,251,11055569,5684,0,1725720326,13155.340081929993,30021.217540890008,53421.2395056
2024-09-07,14:45:28.000,251,11055557,4925,0,1725720327,13155.333345619998,30021.189344369996,53421.26745408
2024-09-07,14:45:29.000,251,11055597,5565,0,1725720328,13155.326609309988,30021.175246109997,53421.24649272
2024-09-07,14:45:30.000,251,11055536,5085,0,1725720329,13155.279455139993,27250.098800940003,53421.2395056
2024-09-07,14:45:31.000,251,11055583,5805,0,1725720330,13155.232300969998,27250.014211379996,53421.30238968001
2024-09-07,14:45:32.000,251,11055546,4125,0,1725720331,13155.212092039998,29097.372661350004,53421.28841544
2024-09-07,14:45:33.000,251,11055535,4805,0,1725720332,13155.117783699992,26326.338510960006,53421.26745408
2024-09-07,14:45:34.000,251,11055568,4285,0,1725720333,13155.057156909992,28635.541860269994,53421.260466960004
2024-09-07,14:45:35.000,251,11055542,4165,0,1725720334,13155.023475360002,34639.539649950006,53421.281428320006
2024-09-07,14:45:36.000,251,11055559,4885,0,1725720335,13154.969584879997,30944.794553490006,53421.27444120001
2024-09-07,14:45:37.000,251,11055544,4805,0,1725720336,13154.915694399991,30021.14704959,53421.25347984001
2024-09-07,14:45:38.000,251,11055573,5565,0,1725720337,13155.016739049992,30944.836848270003,53421.26745408
2024-09-07,14:45:39.000,251,11055559,5485,0,1725720338,13155.003266430002,35563.278792540004,53421.28841544
2024-09-07,14:45:40.000,251,11055591,5245,0,1725720339,13155.070629529997,31868.59008912,53421.30238968001
2024-09-07,14:45:41.000,251,11055511,5645,0,1725720340,13155.077365839992,29559.457231110006,53421.281428320006
2024-09-07,14:45:42.000,251,11055521,5645,0,1725720341,13155.117783699992,27712.105830269997,53421.26745408
2024-09-07,14:45:43.000,251,11055562,5125,0,1725720342,13155.232300969998,27712.183370700004,53421.281428320006
2024-09-07,14:45:44.000,251,11055548,5365,0,1725720343,13155.306400379988,29097.802658279994,53421.14867304
2024-09-07,14:45:45.000,251,11055597,5765,0,1725720344,13155.387236099989,27712.359598950003,53421.23251848001
2024-09-07,14:45:46.000,251,11055513,5645,0,1725720345,13155.407445029989,28174.31728437,53421.225531359996
2024-09-07,14:45:47.000,251,11055582,5205,0,1725720346,13155.434390269998,27712.514679810003,53421.2395056
2024-09-07,14:45:48.000,251,11055547,6005,0,1725720347,13155.468071819989,35563.94141076,53421.211557120005
2024-09-07,14:45:49.000,251,11055545,5605,0,1725720348,13155.495017059999,36949.44086313,53421.27444120001
2024-09-07,14:45:50.000,251,11055549,5805,0,1725720349,13155.508489679989,26788.888323299994,53421.28841544
2024-09-07,14:45:51.000,251,11055573,5845,0,1725720350,13155.447862889989,29559.957719340004,53421.35828664
2024-09-07,14:45:52.000,251,11055594,5325,0,1725720351,13155.400708719993,32331.01301712,53421.32335104001
2024-09-07,14:45:53.000,251,11055522,5125,0,1725720352,13155.387236099989,26788.82488113,53421.28841544
2024-09-07,14:45:54.000,251,11055573,5645,0,1725720353,13155.326609309988,28174.274989590005,53421.24649272
2024-09-07,14:45:55.000,251,11055414,5085,0,1725720354,13155.218828349993,27250.6063383,53421.30238968001
2024-09-07,14:45:56.000,251,11055541,5005,0,1725720355,13155.191883109997,32792.76627777,53421.29540256
2024-09-07,14:45:57.000,251,11055570,5445,0,1725720356,13155.144728940002,31407.217481490006,53421.3093768
2024-09-07,14:45:58.000,251,11055578,5325,0,1725720357,13155.131256319997,27712.458286769994,53421.24649272
2024-09-07,14:45:59.000,251,11055567,4725,0,1725720358,13155.111047389997,28636.155134579996,53421.21854424
2024-09-07,14:46:00.000,251,11055552,4205,0,1725720359,13155.171674179997,30483.626370629994,53421.29540256
2024-09-07,14:46:01.000,251,11055580,5445,0,1725720360,13155.178410489993,31869.21746169,53421.24649272
2024-09-07,14:46:02.000,251,11055625,4965,0,1725720361,13155.259246209993,30483.682763670004,53421.211557120005
2024-09-07,14:46:03.000,251,11055548,4405,0,1725720362,13155.367027169988,27712.606318499995,53421.24649272
2024-09-07,14:46:04.000,251,11055600,5245,0,1725720363,13155.346818239988,28636.408903260002,53421.23251848001
2024-09-07,14:46:05.000,251,11055554,5044,0,1725720364,13155.360290859993,28174.606298700004,53421.23251848001
2024-09-07,14:46:06.000,251,11055553,5645,0,1725720365,13155.407445029989,29098.415932589996,53421.330338160005
2024-09-07,14:46:07.000,251,11055555,4685,0,1725720366,13155.373763479998,31869.520574280003,53421.2395056
2024-09-07,14:46:08.000,251,11055596,4285,0,1725720367,13155.427653959989,30945.851922989998,53421.30238968001
2024-09-07,14:46:09.000,251,11055562,5125,0,1725720368,13155.380499789993,30945.774382560005,53421.25347984001
2024-09-07,14:46:10.000,251,11055513,5645,0,1725720369,13155.373763479998,28174.704986519995,53421.3443124
2024-09-07,14:46:11.000,251,11055371,5645,0,1725720370,13155.367027169988,26789.120944590002,53421.3093768
2024-09-07,14:46:12.000,251,11055546,5325,0,1725720371,13155.333345619998,25403.49460788,53421.30238968001
2024-09-07,14:46:13.000,251,11055562,5325,0,1725720372,13155.380499789993,29560.056407159995,53421.27444120001
2024-09-07,14:46:14.000,251,11055543,4765,0,1725720373,13155.367027169988,32792.87906385001,53421.2395056
2024-09-07,14:46:15.000,251,11055575,5645,0,1725720374,13155.360290859993,30945.400778669995,53421.225531359996
2024-09-07,14:46:16.000,251,11055547,5725,0,1725720375,13155.340081929993,31868.970742139994,53421.21854424
2024-09-07,14:46:17.000,251,11055514,5205,0,1725720376,13155.346818239988,33716.32919211,53421.21854424
2024-09-07,14:46:18.000,251,11055548,5205,0,1725720377,13155.299664069993,23093.804868599997,53421.28841544
2024-09-07,14:46:19.000,251,11055565,5684,0,1725720378,13155.299664069993,30021.45016218,53421.28841544
2024-09-07,14:46:20.000,251,11055529,5645,0,1725720379,13155.313136689998,29097.795609149995,53421.23251848001
2024-09-07,14:46:21.000,251,11055524,5285,0,1725720380,13155.279455139993,28174.077613949994,53421.281428320006
2024-09-07,14:46:22.000,251,11055514,5285,0,1725720381,13155.279455139993,30021.485407829998,53421.28841544
2024-09-07,14:46:23.000,251,11055524,5405,0,1725720382,13155.400708719993,30483.351454560005,53421.23251848001
2024-09-07,14:46:24.000,251,11055547,4685,0,1725720383,13155.400708719993,31407.090597150003,53421.3093768
2024-09-07,14:46:25.000,251,11055495,4565,0,1725720384,13155.407445029989,27250.535847000006,53421.30238968001
2024-09-07,14:46:26.000,251,11055512,4325,0,1725720385,13155.414181339998,29559.84493326,53421.281428320006
2024-09-07,14:46:27.000,251,11055566,4805,0,1725720386,13155.434390269998,28636.211527620006,53421.281428320006
2024-09-07,14:46:28.000,251,11055527,4885,0,1725720387,13155.454599199998,34178.45605665,53421.25347984001
2024-09-07,14:46:29.000,251,11055537,5805,0,1725720388,13155.454599199998,32331.041213639997,53421.19758288
2024-09-07,14:46:30.000,251,11055515,4845,0,1725720389,13155.427653959989,31869.266805599997,53421.28841544
2024-09-07,14:46:31.000,251,11055541,5684,0,1725720390,13155.461335509994,27250.803713939997,53421.3093768
2024-09-07,14:46:32.000,251,11055518,4325,0,1725720391,13155.434390269998,32331.16104885,53421.28841544
2024-09-07,14:46:33.000,251,11055506,5285,0,1725720392,13155.407445029989,27712.662711540004,53421.30238968001
2024-09-07,14:46:34.000,251,11055569,4965,0,1725720393,13155.400708719993,26788.97996199,53421.29540256
2024-09-07,14:46:35.000,251,11055494,4365,0,1725720394,13155.326609309988,31869.273854729996,53421.2395056
2024-09-07,14:46:36.000,251,11055579,5565,0,1725720395,13155.272718829998,30945.548810399996,53421.21854424
2024-09-07,14:46:37.000,251,11055548,5125,0,1725720396,13155.164937870002,26788.916519820006,53421.26745408
2024-09-07,14:46:38.000,251,11055519,5445,0,1725720397,13155.131256319997,22170.319494690004,53421.26745408
2024-09-07,14:46:39.000,251,11055554,5245,0,1725720398,13155.057156909992,30483.527682810003,53421.2395056
2024-09-07,14:46:40.000,251,11055535,5645,0,1725720399,13155.030211669997,31407.161088449997,53421.19059576
2024-09-07,14:46:41.000,251,11055572,4925,0,1725720400,13155.016739049992,30945.238648679995,53421.1696344
2024-09-07,14:46:42.000,251,11055538,5165,0,1725720401,13155.063893220002,32792.59709865,53421.20457000001
2024-09-07,14:46:43.000,251,11055498,5245,0,1725720402,13155.111047389997,26326.73326224,53421.19758288
2024-09-07,14:46:44.000,251,11055483,4965,0,1725720403,13155.171674179997,32330.731051919996,53421.18360864001
2024-09-07,14:46:45.000,251,11055560,4445,0,1725720404,13155.239037279993,31407.062400630006,53421.12771168
2024-09-07,14:46:46.000,251,11055510,4485,0,1725720405,13155.286191449988,31868.92844736,53421.19059576
2024-09-07,14:46:47.000,251,11055563,5445,0,1725720406,13155.333345619998,33254.484292769994,53421.13469880001
2024-09-07,14:46:48.000,251,11055540,5044,0,1725720407,13155.346818239988,28636.063495890005,53421.1696344
2024-09-07,14:46:49.000,251,11055554,4285,0,1725720408,13155.407445029989,27712.37369721,53421.21854424
2024-09-07,14:46:50.000,251,11055531,5445,0,1725720409,13155.441126579994,32792.688737339995,53421.17662152
2024-09-07,14:46:51.000,251,11055514,5085,0,1725720410,13155.474808129999,31868.92139823,53421.19059576
2024-09-07,14:46:52.000,251,11055537,4925,0,1725720411,13155.501753369994,30945.17520651,53421.211557120005
2024-09-07,14:46:53.000,251,11055485,5845,0,1725720412,13155.468071819989,30945.076518689995,53421.25347984001
2024-09-07,14:46:54.000,251,11055514,5205,0,1725720413,13155.468071819989,26788.458326370004,53421.21854424
2024-09-07,14:46:55.000,251,11055495,5805,0,1725720414,13155.434390269998,25402.803793140003,53421.19059576
2024-09-07,14:46:56.000,251,11055501,4885,0,1725720415,13155.434390269998,33254.195278440005,53421.17662152
2024-09-07,14:46:57.000,251,11055512,4285,0,1725720416,13155.387236099989,29097.506594820006,53421.162647280005
2024-09-07,14:46:58.000,251,11055522,5085,0,1725720417,13155.393972409998,29097.57003699,53421.14168592
2024-09-07,14:46:59.000,251,11055571,5485,0,1725720418,13155.346818239988,28173.887287439997,53421.15566016001
2024-09-07,14:47:00.000,251,11055536,4965,0,1725720419,13155.367027169988,28635.80972721,53421.24649272
2024-09-07,14:47:01.000,251,11055559,5684,0,1725720420,13155.333345619998,26788.564063319995,53421.29540256
2024-09-07,14:47:02.000,251,11055542,5365,0,1725720421,13155.319872999993,27250.472404829998,53421.23251848001
2024-09-07,14:47:03.000,251,11055483,4765,0,1725720422,13155.313136689998,31869.090577349998,53421.24649272
2024-09-07,14:47:04.000,251,11055516,5085,0,1725720423,13155.353554549998,25403.346576149997,53421.17662152
2024-09-07,14:47:05.000,251,11055514,4245,0,1725720424,13155.373763479998,30945.605203440005,53421.20457000001
2024-09-07,14:47:06.000,251,11055492,5445,0,1725720425,13155.387236099989,30022.028190840007,53421.26745408
2024-09-07,14:47:07.000,251,11055550,5165,0,1725720426,13155.468071819989,30022.007043449994,53421.21854424
2024-09-07,14:47:08.000,251,11055429,4765,0,1725720427,13155.488280749989,32331.33022797,53421.211557120005
2024-09-07,14:47:09.000,251,11055545,5365,0,1725720428,13155.56911646999,32793.13283253,53421.17662152
2024-09-07,14:47:10.000,251,11055557,4445,0,1725720429,13155.64995218999,31869.365493420002,53421.20457000001
2024-09-07,14:47:11.000,251,11055504,5005,0,1725720430,13155.67689743,25865.191475490006,53421.29540256
2024-09-07,14:47:12.000,251,11055512,5044,0,1725720431,13155.71731529,20322.946946459997,53421.260466960004
2024-09-07,14:47:13.000,251,11055517,5565,0,1725720432,13155.71057897999,29097.9013461,53421.211557120005
2024-09-07,14:47:14.000,251,11055533,4485,0,1725720433,13155.79815101,27250.514699609994,53421.2395056
2024-09-07,14:47:15.000,251,11055504,5285,0,1725720434,13155.81835994,27250.44420831,53421.28841544
2024-09-07,14:47:16.000,251,11055499,5565,0,1725720435,13155.79141469999,26788.571112449994,53421.23251848001
2024-09-07,14:47:17.000,251,11055557,5565,0,1725720436,13155.75099683999,26326.74031137,53421.24649272
2024-09-07,14:47:18.000,251,11055528,5285,0,1725720437,13155.744260529995,30021.584095650003,53421.24649272
2024-09-07,14:47:19.000,251,11055498,4325,0,1725720438,13155.64995218999,28636.028250240008,53421.260466960004
2024-09-07,14:47:20.000,251,11055554,4285,0,1725720439,13155.643215879994,30483.471289769994,53421.33732528
2024-09-07,14:47:21.000,251,11055521,4765,0,1725720440,13155.56911646999,30945.3373365,53421.25347984001
2024-09-07,14:47:22.000,251,11055458,5165,0,1725720441,13155.54890753999,32330.949574950006,53421.3443124
2024-09-07,14:47:23.000,251,11055577,5765,0,1725720442,13155.508489679989,28174.437119580005,53421.3443124
2024-09-07,14:47:24.000,251,11055523,5884,0,1725720443,13155.454599199998,25865.219672010004,53421.26745408
2024-09-07,14:47:25.000,251,11055501,5645,0,1725720444,13155.387236099989,30021.92950302,53421.24649272
2024-09-07,14:47:26.000,251,11055543,5845,0,1725720445,13155.360290859993,29560.056407159995,53421.28841544
2024-09-07,14:47:27.000,251,11055523,5565,0,1725720446,13155.340081929993,31869.344346030004,53421.23251848001
2024-09-07,14:47:28.000,251,11055547,5765,0,1725720447,13155.326609309988,31869.330247770005,53421.3093768
2024-09-07,14:47:29.000,251,11055596,4085,0,1725720448,13155.306400379988,35102.293887060005,53421.260466960004
2024-09-07,14:47:30.000,251,11055545,4965,0,1725720449,13155.380499789993,33716.773287300006,53421.19059576
2024-09-07,14:47:31.000,251,11055519,5684,0,1725720450,13155.441126579994,27712.747301099997,53421.20457000001
2024-09-07,14:47:32.000,251,11055500,5325,0,1725720451,13155.528698609989,29560.16214411,53421.17662152
2024-09-07,14:47:33.000,251,11055523,5725,0,1725720452,13155.60953432999,31407.562888860004,53421.225531359996
2024-09-07,14:47:34.000,251,11055575,5684,0,1725720453,13155.71731529,30483.89423757,53421.225531359996
2024-09-07,14:47:35.000,251,11055538,5285,0,1725720454,13155.71731529,29560.098701940005,53421.14867304
2024-09-07,14:47:36.000,251,11055560,5005,0,1725720455,13155.83856887,26788.97291286,53421.1696344
2024-09-07,14:47:37.000,251,11055550,5445,0,1725720456,13155.87225041999,32331.097606680007,53421.211557120005
2024-09-07,14:47:38.000,251,11055544,5245,0,1725720457,13155.885723039995,30021.809667809997,53421.2395056
2024-09-07,14:47:39.000,251,11055565,4685,0,1725720458,13155.83856887,34178.357368829995,53421.2395056
2024-09-07,14:47:40.000,251,11055553,5725,0,1725720459,13155.804887319995,28174.232694809994,53421.23251848001
2024-09-07,14:47:41.000,251,11055576,4125,0,1725720460,13155.73752422,31407.020105849995,53421.260466960004
2024-09-07,14:47:42.000,251,11055586,5085,0,1725720461,13155.663424809994,25864.810822469997,53421.260466960004
2024-09-07,14:47:43.000,251,11055569,5525,0,1725720462,13155.63647957,32792.2798878,53421.330338160005
2024-09-07,14:47:44.000,251,11055521,4725,0,1725720463,13155.555643849999,30944.829799140003,53421.211557120005
2024-09-07,14:47:45.000,251,11055520,5285,0,1725720464,13155.447862889989,26788.17636117,53421.260466960004
2024-09-07,14:47:46.000,251,11055533,4925,0,1725720465,13155.380499789993,29097.344464830006,53421.3093768
2024-09-07,14:47:47.000,251,11055546,5085,0,1725720466,13155.319872999993,26326.24687227,53421.30238968001
2024-09-07,14:47:48.000,251,11055521,5044,0,1725720467,13155.212092039998,30021.083607420005,53421.2395056
2024-09-07,14:47:49.000,251,11055527,5605,0,1725720468,13155.158201559992,34177.67360322,53421.281428320006
2024-09-07,14:47:50.000,251,11055536,3965,0,1725720469,13155.131256319997,30021.175246109997,53421.19059576
2024-09-07,14:47:51.000,251,11055562,5245,0,1725720470,13155.117783699992,27250.190439629994,53421.19059576
2024-09-07,14:47:52.000,251,11055504,4325,0,1725720471,13155.097574769992,30945.111764340007,53421.14168592
2024-09-07,14:47:53.000,251,11055595,4765,0,1725720472,13155.185146800002,27712.317304170007,53421.211557120005
2024-09-07,14:47:54.000,251,11055616,5085,0,1725720473,13155.259246209993,30021.668685209996,53421.14867304
2024-09-07,14:47:55.000,251,11055557,5645,0,1725720474,13155.286191449988,27250.655682209996,53421.08578896001
2024-09-07,14:47:56.000,251,11055536,4485,0,1725720475,13155.400708719993,30483.605223239996,53421.12771168
2024-09-07,14:47:57.000,251,11055534,5205,0,1725720476,13155.468071819989,29098.112819999995,53421.092776080004
2024-09-07,14:47:58.000,251,11055573,4805,0,1725720477,13155.535434919999,25865.10688593,53421.113737440006
2024-09-07,14:47:59.000,251,11055599,5325,0,1725720478,13155.63647957,29559.830835,53421.08578896001
2024-09-07,14:48:00.000,251,11055529,5925,0,1725720479,13155.67689743,32792.71693386001,53421.08578896001
2024-09-07,14:48:01.000,251,11055574,5205,0,1725720480,13155.724051599995,28174.105810470006,53421.14168592
2024-09-07,14:48:02.000,251,11055523,5765,0,1725720481,13155.724051599995,24479.26202619,53421.15566016001
2024-09-07,14:48:03.000,251,11055587,5605,0,1725720482,13155.73752422,27250.148144849998,53421.14867304
2024-09-07,14:48:04.000,251,11055552,4165,0,1725720483,13155.71731529,30944.745209579996,53421.19758288
2024-09-07,14:48:05.000,251,11055566,4285,0,1725720484,13155.73078790999,32330.124826739993,53421.19758288
2024-09-07,14:48:06.000,251,11055591,5684,0,1725720485,13155.703842669995,32791.934480430005,53421.19059576
2024-09-07,14:48:07.000,251,11055503,5565,0,1725720486,13155.602798019994,36948.39054276,53421.19059576
2024-09-07,14:48:08.000,251,11055517,5645,0,1725720487,13155.542171229994,29558.87920245,53421.2395056
2024-09-07,14:48:09.000,251,11055644,4325,0,1725720488,13155.488280749989,33715.40575608,53421.15566016001
2024-09-07,14:48:10.000,251,11055523,5645,0,1725720489,13155.434390269998,28635.210551159995,53421.19059576
2024-09-07,14:48:11.000,251,11055525,5765,0,1725720490,13155.393972409998,33253.673642819995,53421.225531359996
2024-09-07,14:48:12.000,251,11055592,5205,0,1725720491,13155.367027169988,25864.29623598,53421.20457000001
2024-09-07,14:48:13.000,251,11055538,5445,0,1725720492,13155.387236099989,26788.098820740008,53421.1696344
2024-09-07,14:48:14.000,251,11055574,5205,0,1725720493,13155.447862889989,31406.780435430002,53421.19758288
2024-09-07,14:48:15.000,251,11055518,4485,0,1725720494,13155.474808129999,25864.77557682,53421.12771168
2024-09-07,14:48:16.000,251,11055571,5485,0,1725720495,13155.515225989999,26326.817851800006,53421.113737440006
2024-09-07,14:48:17.000,251,11055561,5565,0,1725720496,13155.56911646999,29098.028230440003,53421.211557120005
2024-09-07,14:48:18.000,251,11055575,5445,0,1725720497,13155.6566885,25865.26196679,53421.211557120005
2024-09-07,14:48:19.000,251,11055496,4965,0,1725720498,13155.69710636,31869.365493420002,53421.12072456
2024-09-07,14:48:20.000,251,11055508,4845,0,1725720499,13155.744260529995,29560.119849330003,53421.19059576
2024-09-07,14:48:21.000,251,11055528,5005,0,1725720500,13155.73752422,28636.352510220007,53421.25347984001
2024-09-07,14:48:22.000,251,11055551,4965,0,1725720501,13155.67689743,32792.857916459994,53421.17662152
2024-09-07,14:48:23.000,251,11055501,4885,0,1725720502,13155.62974325999,31868.998938660006,53421.23251848001
2024-09-07,14:48:24.000,251,11055542,5125,0,1725720503,13155.555643849999,26326.71916398,53421.21854424
2024-09-07,14:48:25.000,251,11055564,4045,0,1725720504,13155.542171229994,30021.337376099997,53421.29540256
2024-09-07,14:48:26.000,251,11055564,5085,0,1725720505,13155.515225989999,24478.987110119997,53421.3093768
2024-09-07,14:48:27.000,251,11055583,5684,0,1725720506,13155.454599199998,31868.329271309995,53421.30238968001
2024-09-07,14:48:28.000,251,11055506,4965,0,1725720507,13155.461335509994,27711.626489429997,53421.30238968001
2024-09-07,14:48:29.000,251,11055561,4805,0,1725720508,13155.521962299994,25864.31738337,53421.25347984001
2024-09-07,14:48:30.000,251,11055526,4245,0,1725720509,13155.56911646999,29559.118872870007,53421.211557120005
2024-09-07,14:48:31.000,251,11055540,5205,0,1725720510,13155.61627064,29559.238708079996,53421.260466960004
2024-09-07,14:48:32.000,251,11055397,5684,0,1725720511,13155.663424809994,28635.668744609997,53421.260466960004
2024-09-07,14:48:33.000,251,11055563,5645,0,1725720512,13155.69037004999,30483.175226310006,53421.2395056
2024-09-07,14:48:34.000,251,11055576,5165,0,1725720513,13155.724051599995,32792.54775473999,53421.23251848001
2024-09-07,14:48:35.000,251,11055482,5085,0,1725720514,13155.75099683999,30021.640488689998,53421.19059576
2024-09-07,14:48:36.000,251,11055524,4285,0,1725720515,13155.73752422,29098.05642696,53421.24649272
2024-09-07,14:48:37.000,251,11055558,5085,0,1725720516,13155.69037004999,32331.097606680007,53421.18360864001
2024-09-07,14:48:38.000,251,11055506,5085,0,1725720517,13155.63647957,26788.944716340004,53421.23251848001
2024-09-07,14:48:39.000,251,11055540,4965,0,1725720518,13155.562380159994,25865.27606505,53421.2395056
2024-09-07,14:48:40.000,251,11055501,5684,0,1725720519,13155.515225989999,31869.287952989995,53421.211557120005
2024-09-07,14:48:41.000,251,11055528,5205,0,1725720520,13155.441126579994,26788.902421560007,53421.24649272
2024-09-07,14:48:42.000,251,11055503,5645,0,1725720521,13155.427653959989,30945.35848389,53421.26745408
2024-09-07,14:48:43.000,251,11055544,4245,0,1725720522,13155.427653959989,31868.90025084,53421.23251848001
2024-09-07,14:48:44.000,251,11055534,5044,0,1725720523,13155.420917649993,26326.56408312,53421.2395056
2024-09-07,14:48:45.000,251,11055520,4925,0,1725720524,13155.461335509994,29559.224609819998,53421.260466960004
2024-09-07,14:48:46.000,251,11055505,5405,0,1725720525,13155.508489679989,29097.140040059996,53421.27444120001
2024-09-07,14:48:47.000,251,11055518,5085,0,1725720526,13155.56911646999,33715.285920869996,53421.260466960004
2024-09-07,14:48:48.000,251,11055551,5684,0,1725720527,13155.703842669995,25863.873288179995,53421.25347984001
2024-09-07,14:48:49.000,251,11055556,4965,0,1725720528,13155.75773315,27711.076657290003,53421.25347984001
2024-09-07,14:48:50.000,251,11055515,5445,0,1725720529,13155.85204148999,28172.88631098,53421.225531359996
2024-09-07,14:48:51.000,251,11055517,5325,0,1725720530,13155.98003138,27711.013215119994,53421.3443124
2024-09-07,14:48:52.000,251,11055548,4925,0,1725720531,13156.02044924,27249.217659689995,53421.2395056
2024-09-07,14:48:53.000,251,11055553,5684,0,1725720532,13156.04065817,33253.243645890005,53421.26745408
2024-09-07,14:48:54.000,251,11055527,5445,0,1725720533,13156.087812339996,26787.633578160006,53421.33732528
2024-09-07,14:48:55.000,251,11055561,5565,0,1725720534,13156.006976619996,30020.583119190007,53421.26745408
2024-09-07,14:48:56.000,251,11055533,5405,0,1725720535,13155.98003138,29097.006106589994,53421.28841544
2024-09-07,14:48:57.000,251,11055520,5044,0,1725720536,13155.83856887,27249.739295310006,53421.31636392
2024-09-07,14:48:58.000,251,11055505,5605,0,1725720537,13155.75773315,25864.225744680007,53421.25347984001
2024-09-07,14:48:59.000,251,11055522,5125,0,1725720538,13155.63647957,31406.30814372,53421.25347984001
2024-09-07,14:49:00.000,251,11055546,5005,0,1725720539,13155.535434919999,30944.52668655,53421.27444120001
2024-09-07,14:49:01.000,251,11055540,5085,0,1725720540,13155.447862889989,33253.70183934001,53421.27444120001
2024-09-07,14:49:02.000,251,11055558,5044,0,1725720541,13155.420917649993,30020.81574048,53421.281428320006
2024-09-07,14:49:03.000,251,11055586,4925,0,1725720542,13155.346818239988,32329.997942400005,53421.30238968001
2024-09-07,14:49:04.000,251,11055512,5044,0,1725720543,13155.346818239988,30020.710003529995,53421.32335104001
2024-09-07,14:49:05.000,251,11055555,5365,0,1725720544,13155.407445029989,34639.10965302,53421.30238968001
2024-09-07,14:49:06.000,251,11055547,5805,0,1725720545,13155.461335509994,30020.66065962,53421.281428320006
2024-09-07,14:49:07.000,251,11055573,5605,0,1725720546,13155.535434919999,30020.639512230002,53421.260466960004
2024-09-07,14:49:08.000,251,11055537,5405,0,1725720547,13155.56911646999,24940.324472099994,53421.29540256
2024-09-07,14:49:09.000,251,11055548,4845,0,1725720548,13155.64995218999,30020.4914805,53421.281428320006
2024-09-07,14:49:10.000,251,11055564,5085,0,1725720549,13155.703842669995,25402.120027530007,53421.28841544
2024-09-07,14:49:11.000,251,11055558,4965,0,1725720550,13155.79815101,31867.856979599994,53421.30238968001
2024-09-07,14:49:12.000,251,11055593,5445,0,1725720551,13155.83856887,28635.01317552,53421.31636392
2024-09-07,14:49:13.000,251,11055567,5485,0,1725720552,13155.87225041999,30020.561971799994,53421.29540256
2024-09-07,14:49:14.000,251,11055555,5605,0,1725720553,13155.95308613999,28173.274013129994,53421.330338160005
2024-09-07,14:49:15.000,251,11055510,4925,0,1725720554,13155.986767689996,30482.576050260002,53421.35129952001
2024-09-07,14:49:16.000,251,11055550,4965,0,1725720555,13156.054130789991,36948.411690149995,53421.31636392
2024-09-07,14:49:17.000,251,11055586,5044,0,1725720556,13156.081076030001,28635.337435499998,53421.330338160005
2024-09-07,14:49:18.000,251,11055611,5565,0,1725720557,13156.074339719991,30944.576030459997,53421.40020936001
2024-09-07,14:49:19.000,251,11055535,5405,0,1725720558,13156.067603409996,28635.414975930005,53421.4141836
2024-09-07,14:49:20.000,251,11055557,5485,0,1725720559,13155.98003138,28173.591223979995,53421.393222239996
2024-09-07,14:49:21.000,251,11055554,4805,0,1725720560,13155.98003138,33253.77937977,53421.44213208001
2024-09-07,14:49:22.000,251,11055491,5365,0,1725720561,13155.966558759996,30482.674738079993,53421.36527376
2024-09-07,14:49:23.000,251,11055560,5085,0,1725720562,13155.885723039995,28635.217600289994,53421.449119200006
2024-09-07,14:49:24.000,251,11055589,5605,0,1725720563,13155.89245934999,30020.759347440006,53421.49104192001
2024-09-07,14:49:25.000,251,11055572,5125,0,1725720564,13155.845305179995,28173.37975008,53421.42117072001
2024-09-07,14:49:26.000,251,11055529,5645,0,1725720565,13155.865514109995,27711.534850740005,53421.49104192001
2024-09-07,14:49:37.000,251,11055528,4925,0,1725720576,13156.047394479996,28173.422044859995,53421.4840548
2024-09-07,14:49:38.000,251,11055551,5285,0,1725720577,13156.013712929991,28635.32333724,53421.57488736
2024-09-07,14:49:39.000,251,11055519,5405,0,1725720578,13155.98003138,29097.25282614,53421.53995176001
2024-09-07,14:49:40.000,251,11055525,5445,0,1725720579,13155.93961352,26326.26097053,53421.57488736
2024-09-07,14:49:41.000,251,11055545,5605,0,1725720580,13155.95982245,29097.520693080005,53421.53995176001
2024-09-07,14:49:42.000,251,11055570,5085,0,1725720581,13155.926140899996,33254.28691713,53421.51899040001
2024-09-07,14:49:43.000,251,11055530,5165,0,1725720582,13155.93287720999,32792.575951260005,53421.53296464
2024-09-07,14:49:44.000,251,11055546,5044,0,1725720583,13155.97329506999,30483.471289769994,53421.53296464
2024-09-07,14:49:45.000,251,11055569,5565,0,1725720584,13156.00024031,31407.393709740005,53421.46309344
2024-09-07,14:49:46.000,251,11055556,5205,0,1725720585,13156.047394479996,32331.217441889996,53421.449119200006
2024-09-07,14:49:47.000,251,11055543,5605,0,1725720586,13156.047394479996,26789.15619024,53421.44213208001
2024-09-07,14:49:48.000,251,11055544,5044,0,1725720587,13156.02044924,24480.023332230005,53421.379248000005
2024-09-07,14:49:49.000,251,11055538,4965,0,1725720588,13156.013712929991,30945.901266900008,53421.35129952001
2024-09-07,14:49:50.000,251,11055581,5565,0,1725720589,13155.966558759996,27251.184366960006,53421.43514496
2024-09-07,14:49:51.000,251,11055432,5245,0,1725720590,13155.885723039995,26789.332418489998,53421.43514496
2024-09-07,14:49:52.000,251,11055561,5245,0,1725720591,13155.845305179995,24941.889378959997,53421.50501616
2024-09-07,14:49:53.000,251,11055595,5485,0,1725720592,13155.73078790999,25865.57212851,53421.4840548
2024-09-07,14:49:54.000,251,11055406,4925,0,1725720593,13155.67689743,26789.247828930005,53421.53296464
2024-09-07,14:49:55.000,251,11055569,5085,0,1725720594,13155.663424809994,30484.02817104,53421.42117072001
2024-09-07,14:49:56.000,251,11055557,5405,0,1725720595,13155.575852779999,27251.057482620003,53421.4141836
2024-09-07,14:49:57.000,251,11055580,5165,0,1725720596,13155.521962299994,30022.11982953,53421.40020936001
2024-09-07,14:49:58.000,251,11055546,5044,0,1725720597,13155.562380159994,30022.183271700007,53421.43514496
2024-09-07,14:49:59.000,251,11055529,5445,0,1725720598,13155.61627064,27251.163219570008,53421.35828664
2024-09-07,14:50:00.000,251,11055579,5405,0,1725720599,13155.663424809994,27251.23371087,53421.40719648
2024-09-07,14:50:01.000,251,11055539,5525,0,1725720600,13155.703842669995,33255.316090110005,53421.330338160005
2024-09-07,14:50:02.000,251,11055510,4845,0,1725720601,13155.83856887,28636.852998450006,53421.30238968001
2024-09-07,14:50:03.000,251,11055408,5125,0,1725720602,13155.93287720999,39259.49715717,53421.38623512
2024-09-07,14:50:04.000,251,11055592,5285,0,1725720603,13156.033921859991,32331.788421420002,53421.31636392
2024-09-07,14:50:05.000,251,11055561,5445,0,1725720604,13156.148439129996,30022.59917037,53421.3443124
2024-09-07,14:50:06.000,251,11055542,5005,0,1725720605,13156.249483779997,26789.677825859995,53421.33732528
2024-09-07,14:50:07.000,251,11055549,5405,0,1725720606,13156.283165330002,25865.966879789994,53421.40020936001
2024-09-07,14:50:08.000,251,11055549,5445,0,1725720607,13156.303374260002,27713.33237889,53421.379248000005
2024-09-07,14:50:09.000,251,11055572,5165,0,1725720608,13156.323583190002,27251.374693470003,53421.428157840004
2024-09-07,14:50:10.000,251,11055530,5044,0,1725720609,13156.323583190002,30946.063396890007,53421.449119200006
2024-09-07,14:50:11.000,251,11055600,4965,0,1725720610,13156.303374260002,25865.649668939994,53421.51200328
2024-09-07,14:50:12.000,251,11055533,5485,0,1725720611,13156.323583190002,29098.472325630006,53421.498029040005
2024-09-07,14:50:13.000,251,11055540,4925,0,1725720612,13156.269692709997,30483.929483219996,53421.46309344
2024-09-07,14:50:14.000,251,11055588,5165,0,1725720613,13156.249483779997,24941.649708540004,53421.53296464
2024-09-07,14:50:15.000,251,11055574,5005,0,1725720614,13156.262956400002,33254.92133883,53421.546938880005
2024-09-07,14:50:16.000,251,11055538,4765,0,1725720615,13156.256220089992,26789.00110938,53421.553926
2024-09-07,14:50:17.000,251,11055535,5525,0,1725720616,13156.229274849997,26789.00110938,53421.51899040001
2024-09-07,14:50:18.000,251,11055542,4925,0,1725720617,13156.256220089992,29098.260851729996,53421.60283584
2024-09-07,14:50:19.000,251,11055374,5085,0,1725720618,13156.249483779997,35102.20224837,53421.51899040001
2024-09-07,14:50:20.000,251,11055583,5085,0,1725720619,13156.269692709997,27250.824861329995,53421.52597752
2024-09-07,14:50:21.000,251,11055515,5445,0,1725720620,13156.303374260002,30483.830795400005,53421.50501616
2024-09-07,14:50:22.000,251,11055514,4925,0,1725720621,13156.384209980002,29560.070505419993,53421.50501616
2024-09-07,14:50:23.000,251,11055591,5445,0,1725720622,13156.438100459993,25865.325408959994,53421.47008056001
2024-09-07,14:50:24.000,251,11055539,5245,0,1725720623,13156.525672489988,28636.43709978,53421.50501616
2024-09-07,14:50:25.000,251,11055534,4685,0,1725720624,13156.619980829993,29098.352490420002,53421.449119200006
2024-09-07,14:50:26.000,251,11055519,5365,0,1725720625,13156.734498099999,26789.184386759996,53421.45610632
2024-09-07,14:50:27.000,251,11055556,5044,0,1725720626,13156.822070129994,28174.80367434,53421.498029040005
2024-09-07,14:50:28.000,251,11055508,5005,0,1725720627,13156.87596061,27713.050413689998,53421.498029040005
2024-09-07,14:50:29.000,251,11055550,5205,0,1725720628,13156.923114779995,29560.49345322,53421.43514496
2024-09-07,14:50:30.000,251,11055508,4925,0,1725720629,13156.90964215999,31408.021082310006,53421.45610632
2024-09-07,14:50:31.000,251,11055577,5245,0,1725720630,13156.84901536999,25865.88229023,53421.50501616
2024-09-07,14:50:32.000,251,11055512,4805,0,1725720631,13156.815333819999,32793.71791032,53421.560913119996
2024-09-07,14:50:33.000,251,11055546,4085,0,1725720632,13156.76817964999,24480.460378289994,53421.56790024001
2024-09-07,14:50:34.000,251,11055509,5525,0,1725720633,13156.721025479994,29099.092649070008,53421.53296464
2024-09-07,14:50:35.000,251,11055518,4845,0,1725720634,13156.593035589998,30946.549786860007,53421.546938880005
2024-09-07,14:50:36.000,251,11055546,3965,0,1725720635,13156.532408799998,34179.59801571,53421.51899040001
2024-09-07,14:50:37.000,251,11055575,5565,0,1725720636,13156.431364149998,32332.28186052,53421.58187448
2024-09-07,14:50:38.000,251,11055494,4885,0,1725720637,13156.424627840002,27713.82581799,53421.58886160001
2024-09-07,14:50:39.000,251,11055580,5005,0,1725720638,13156.364001050002,31870.556796389996,53421.52597752
2024-09-07,14:50:40.000,251,11055570,5044,0,1725720639,13156.323583190002,28637.55086232,53421.51899040001
2024-09-07,14:50:41.000,251,11055528,5285,0,1725720640,13156.303374260002,27251.980918650006,53421.57488736
2024-09-07,14:50:42.000,251,11055502,5005,0,1725720641,13156.343792120002,25866.36163107,53421.50501616
2024-09-07,14:50:43.000,251,11055541,5405,0,1725720642,13156.310110569997,29561.156071439997,53421.53296464
2024-09-07,14:50:44.000,251,11055525,5405,0,1725720643,13156.357264739992,34179.58391745,53421.53296464
2024-09-07,14:50:45.000,251,11055571,5165,0,1725720644,13156.350528429997,26327.973909120003,53421.56790024001
2024-09-07,14:50:46.000,251,11055542,5205,0,1725720645,13156.364001050002,27251.642560410008,53421.51899040001
2024-09-07,14:50:47.000,251,11055524,5044,0,1725720646,13156.350528429997,30022.662612540007,53421.50501616
2024-09-07,14:50:48.000,251,11055574,5165,0,1725720647,13156.357264739992,28636.89529323,53421.498029040005
2024-09-07,14:50:49.000,251,11055512,4885,0,1725720648,13156.364001050002,27251.297153039995,53421.4840548
2024-09-07,14:50:50.000,251,11055534,5005,0,1725720649,13156.417891529993,33717.090498150006,53421.51899040001
2024-09-07,14:50:51.000,251,11055572,4965,0,1725720650,13156.404418910002,32331.49235796,53421.52597752
2024-09-07,14:50:52.000,251,11055544,5285,0,1725720651,13156.370737359997,27251.064531750002,53421.4840548
2024-09-07,14:50:53.000,251,11055525,5445,0,1725720652,13156.417891529993,28174.65564261,53421.47008056001
2024-09-07,14:50:54.000,251,11055524,5044,0,1725720653,13156.458309389993,28636.556934990003,53421.53995176001
2024-09-07,14:50:55.000,251,11055534,5005,0,1725720654,13156.491990939998,30945.781431690004,53421.546938880005
2024-09-07,14:50:56.000,251,11055453,5525,0,1725720655,13156.566090349988,27712.831890660003,53421.49104192001
2024-09-07,14:50:57.000,251,11055557,5485,0,1725720656,13156.586299279988,25403.600344830003,53421.53296464
2024-09-07,14:50:58.000,251,11055504,5165,0,1725720657,13156.633453449998,34178.688677939994,53421.46309344
2024-09-07,14:50:59.000,251,11055497,5565,0,1725720658,13156.707552859989,30022.077534750002,53421.50501616
2024-09-07,14:51:00.000,251,11055506,5005,0,1725720659,13156.781652269994,27712.930578479994,53421.53995176001
2024-09-07,14:51:01.000,251,11055515,5445,0,1725720660,13156.815333819999,30022.183271700007,53421.53296464
2024-09-07,14:51:02.000,251,11055462,4965,0,1725720661,13156.862487989994,30022.218517350004,53421.49104192001
2024-09-07,14:51:03.000,251,11055553,5445,0,1725720662,13156.882696919994,27713.064511949997,53421.51899040001
2024-09-07,14:51:04.000,251,11055469,5445,0,1725720663,13156.862487989994,31869.732048179998,53421.51899040001
2024-09-07,14:51:05.000,251,11055548,4965,0,1725720664,13156.923114779995,22632.756520950003,53421.52597752
2024-09-07,14:51:06.000,251,11055532,5165,0,1725720665,13156.923114779995,31869.781392089993,53421.4840548
2024-09-07,14:51:07.000,251,11055580,5285,0,1725720666,13156.923114779995,28174.97990259,53421.546938880005
2024-09-07,14:51:08.000,251,11055502,4765,0,1725720667,13156.86922429999,30484.310136240005,53421.46309344
2024-09-07,14:51:09.000,251,11055496,4965,0,1725720668,13156.795124889999,28636.979882789994,53421.498029040005
2024-09-07,14:51:10.000,251,11055535,5684,0,1725720669,13156.78838857999,28636.993981050007,53421.52597752
2024-09-07,14:51:11.000,251,11055497,5125,0,1725720670,13156.74797071999,30484.415873189995,53421.58187448
2024-09-07,14:51:12.000,251,11055564,5125,0,1725720671,13156.721025479994,28175.212523880007,53421.53296464
2024-09-07,14:51:13.000,251,11055552,5044,0,1725720672,13156.694080239999,35564.871895920005,53421.57488736
2024-09-07,14:51:14.000,251,11055560,5044,0,1725720673,13156.673871309999,24018.60842982,53421.58886160001
2024-09-07,14:51:15.000,251,11055552,5044,0,1725720674,13156.640189759994,28637.142012779994,53421.57488736
2024-09-07,14:51:16.000,251,11055454,5165,0,1725720675,13156.613244519998,26789.755366290003,53421.616810080006
2024-09-07,14:51:17.000,251,11055518,4845,0,1725720676,13156.552617729998,28175.268916920002,53421.60283584
2024-09-07,14:51:18.000,251,11055536,4805,0,1725720677,13156.518936179993,32331.851863589996,53421.51899040001
2024-09-07,14:51:19.000,251,11055542,5005,0,1725720678,13156.505463559988,29098.923469949994,53421.553926
2024-09-07,14:51:20.000,251,11055534,4605,0,1725720679,13156.512199869998,27713.219592809997,53421.51899040001
2024-09-07,14:51:21.000,251,11055515,5645,0,1725720680,13156.471782009998,30946.091593410005,53421.546938880005
2024-09-07,14:51:22.000,251,11055503,5365,0,1725720681,13156.512199869998,32331.569898390007,53421.51899040001
2024-09-07,14:51:23.000,251,11055530,4845,0,1725720682,13156.552617729998,27713.057462819997,53421.546938880005
2024-09-07,14:51:24.000,251,11055571,5405,0,1725720683,13156.552617729998,26327.438175240008,53421.595848720004
2024-09-07,14:51:25.000,251,11055527,5245,0,1725720684,13156.552617729998,29560.345421489998,53421.47706768
2024-09-07,14:51:26.000,251,11055587,5485,0,1725720685,13156.613244519998,28174.690888259996,53421.546938880005
2024-09-07,14:51:27.000,251,11055535,5525,0,1725720686,13156.687343929989,31869.450082979994,53421.52597752
2024-09-07,14:51:28.000,251,11055552,4965,0,1725720687,13156.74797071999,22170.559165109997,53421.56790024001
2024-09-07,14:51:29.000,251,11055448,5005,0,1725720688,13156.801861199994,29560.070505419993,53421.53995176001
2024-09-07,14:51:30.000,251,11055545,5205,0,1725720689,13156.822070129994,30945.457171710004,53421.553926
2024-09-07,14:51:31.000,251,11055518,5005,0,1725720690,13156.774915959999,29098.084623479997,53421.58886160001
2024-09-07,14:51:32.000,251,11055556,5245,0,1725720691,13156.774915959999,27712.458286769994,53421.595848720004
2024-09-07,14:51:33.000,251,11055554,4965,0,1725720692,13156.76817964999,29097.88724784,53421.56790024001
2024-09-07,14:51:34.000,251,11055563,5605,0,1725720693,13156.707552859989,28636.007102849995,53421.616810080006
2024-09-07,14:51:35.000,251,11055555,5405,0,1725720694,13156.694080239999,27712.21861635,53421.65873280001
2024-09-07,14:51:36.000,251,11055584,5085,0,1725720695,13156.646926069989,26326.70506572,53421.6237972
2024-09-07,14:51:37.000,251,11055568,5005,0,1725720696,13156.566090349988,27250.45125744,53421.560913119996
2024-09-07,14:51:38.000,251,11055619,5085,0,1725720697,13156.525672489988,31406.998958459997,53421.60982296001
2024-09-07,14:51:39.000,251,11055541,5325,0,1725720698,13156.485254630003,32330.7028554,53421.63777144001
2024-09-07,14:51:40.000,251,11055524,4845,0,1725720699,13156.471782009998,27712.289107649995,53421.56790024001
2024-09-07,14:51:41.000,251,11055528,5085,0,1725720700,13156.451573079998,32330.780395830006,53421.65873280001
2024-09-07,14:51:42.000,251,11055524,5005,0,1725720701,13156.417891529993,31407.097646280003,53421.56790024001
2024-09-07,14:51:43.000,251,11055556,5044,0,1725720702,13156.404418910002,28636.049397630006,53421.58187448
2024-09-07,14:51:44.000,251,11055551,5245,0,1725720703,13156.370737359997,31407.097646280003,53421.58886160001
2024-09-07,14:51:45.000,251,11055546,4925,0,1725720704,13156.316846879992,36025.61008185,53421.553926
2024-09-07,14:51:46.000,251,11055544,4885,0,1725720705,13156.269692709997,28636.063495890005,53421.498029040005
2024-09-07,14:51:47.000,251,11055514,5245,0,1725720706,13156.202329610001,33716.37853602,53421.546938880005
2024-09-07,14:51:48.000,251,11055567,5605,0,1725720707,13156.134966509992,27250.549945260005,53421.4840548
2024-09-07,14:51:49.000,251,11055450,4965,0,1725720708,13156.101284960001,28636.162183709996,53421.553926
2024-09-07,14:51:50.000,251,11055557,5405,0,1725720709,13156.067603409996,32330.99891886,53421.4840548
2024-09-07,14:51:51.000,251,11055560,5125,0,1725720710,13155.993503999991,31407.27387453,53421.53995176001
2024-09-07,14:51:52.000,251,11055529,5405,0,1725720711,13155.95982245,24017.769583350004,53421.51200328
2024-09-07,14:51:53.000,251,11055584,5445,0,1725720712,13155.946349829996,29559.950670210004,53421.498029040005
2024-09-07,14:51:54.000,251,11055557,5125,0,1725720713,13155.926140899996,27250.655682209996,53421.428157840004
2024-09-07,14:51:55.000,251,11055528,4765,0,1725720714,13155.926140899996,31407.309120179998,53421.4141836
2024-09-07,14:51:56.000,251,11055568,5125,0,1725720715,13155.93287720999,29559.84493326,53421.51200328
2024-09-07,14:51:57.000,251,11055551,5805,0,1725720716,13155.93961352,32330.928427560008,53421.393222239996
2024-09-07,14:51:58.000,251,11055593,5485,0,1725720717,13155.993503999991,32330.85088713,53421.40719648
2024-09-07,14:51:59.000,251,11055437,5525,0,1725720718,13156.027185549996,33716.35738863,53421.379248000005
2024-09-07,14:52:00.000,251,11055532,5085,0,1725720719,13156.067603409996,28174.141056120003,53421.33732528
2024-09-07,14:52:01.000,251,11055568,4885,0,1725720720,13156.134966509992,26326.676869200004,53421.32335104001
2024-09-07,14:52:02.000,251,11055542,5005,0,1725720721,13156.168648059996,29559.52067328,53421.35828664
2024-09-07,14:52:03.000,251,11055555,5405,0,1725720722,13156.175384369992,27250.28912745,53421.32335104001
2024-09-07,14:52:04.000,251,11055557,5405,0,1725720723,13156.222538540002,28635.746285040004,53421.40020936001
2024-09-07,14:52:05.000,251,11055457,5485,0,1725720724,13156.222538540002,33715.983784740005,53421.38623512
2024-09-07,14:52:06.000,251,11055515,5165,0,1725720725,13156.229274849997,30944.893241309997,53421.35828664
2024-09-07,14:52:07.000,251,11055592,4805,0,1725720726,13156.195593299992,30944.87209392,53421.30238968001
2024-09-07,14:52:08.000,251,11055682,5125,0,1725720727,13156.128230199996,31406.759288040004,53421.25347984001
2024-09-07,14:52:09.000,251,11055551,5285,0,1725720728,13156.067603409996,28173.788599620006,53421.29540256
2024-09-07,14:52:10.000,251,11055541,5405,0,1725720729,13156.02044924,24940.916599019998,53421.3443124
2024-09-07,14:52:11.000,251,11055559,5445,0,1725720730,13155.993503999991,26788.401933329995,53421.3093768
2024-09-07,14:52:12.000,251,11055571,5485,0,1725720731,13155.926140899996,32330.52662715,53421.30238968001
2024-09-07,14:52:13.000,251,11055529,5365,0,1725720732,13155.87225041999,28635.80267808,53421.30238968001
2024-09-07,14:52:14.000,251,11055559,5405,0,1725720733,13155.81162362999,30021.358523489995,53421.30238968001
2024-09-07,14:52:15.000,251,11055493,5565,0,1725720734,13155.77120576999,28173.971877000004,53421.20457000001
2024-09-07,14:52:16.000,251,11055578,4925,0,1725720735,13155.75099683999,24479.26202619,53421.26745408
2024-09-07,14:52:17.000,251,11055587,5445,0,1725720736,13155.77794208,30945.062420429997,53421.26745408
2024-09-07,14:52:18.000,251,11055545,5325,0,1725720737,13155.79141469999,30945.02717478,53421.225531359996
2024-09-07,14:52:19.000,251,11055556,4925,0,1725720738,13155.81835994,30944.907339569996,53421.225531359996
2024-09-07,14:52:20.000,251,11055564,4885,0,1725720739,13155.85204148999,29097.492496560008,53421.225531359996
2024-09-07,14:52:21.000,251,11055466,4845,0,1725720740,13155.87898673,30021.175246109997,53421.19758288
2024-09-07,14:52:22.000,251,11055500,5405,0,1725720741,13155.85204148999,29097.42905439,53421.21854424
2024-09-07,14:52:23.000,251,11055499,5405,0,1725720742,13155.87898673,28173.668764410002,53421.26745408
2024-09-07,14:52:24.000,251,11055520,4925,0,1725720743,13155.8587778,26326.352609220005,53421.23251848001
2024-09-07,14:52:25.000,251,11055559,5445,0,1725720744,13155.83856887,32792.17415085,53421.225531359996
2024-09-07,14:52:26.000,251,11055501,5365,0,1725720745,13155.845305179995,32330.35744803,53421.28841544
2024-09-07,14:52:27.000,251,11055626,4605,0,1725720746,13155.804887319995,30482.949654149998,53421.17662152
2024-09-07,14:52:28.000,251,11055513,5525,0,1725720747,13155.804887319995,28173.753353969994,53421.162647280005
2024-09-07,14:52:29.000,251,11055562,5125,0,1725720748,13155.81835994,31868.491401299994,53421.21854424
2024-09-07,14:52:30.000,251,11055509,5205,0,1725720749,13155.77120576999,31406.716993259994,53421.20457000001
2024-09-07,14:52:31.000,251,11055551,5325,0,1725720750,13155.73078790999,28173.767452230008,53421.19758288
2024-09-07,14:52:32.000,251,11055557,5405,0,1725720751,13155.67689743,28635.661695479997,53421.162647280005
2024-09-07,14:52:33.000,251,11055536,5044,0,1725720752,13155.64995218999,25864.62049596,53421.19758288
2024-09-07,14:52:34.000,251,11055546,4965,0,1725720753,13155.582589089994,36487.0813773,53421.14867304
2024-09-07,14:52:35.000,251,11055550,5005,0,1725720754,13155.542171229994,30944.921437829995,53421.14867304
2024-09-07,14:52:36.000,251,11055500,5085,0,1725720755,13155.515225989999,29559.407887199995,53421.19758288
2024-09-07,14:52:37.000,251,11055543,5765,0,1725720756,13155.508489679989,27712.08468288,53421.13469880001
2024-09-07,14:52:38.000,251,11055538,4965,0,1725720757,13155.474808129999,30021.245737410005,53421.14168592
2024-09-07,14:52:39.000,251,11055540,5005,0,1725720758,13155.447862889989,28635.682842869996,53421.14867304
2024-09-07,14:52:40.000,251,11055555,5245,0,1725720759,13155.468071819989,24479.12104359,53421.14168592
2024-09-07,14:52:41.000,251,11055569,5405,0,1725720760,13155.508489679989,28635.64054809,53421.15566016001
2024-09-07,14:52:42.000,251,11055576,5205,0,1725720761,13155.515225989999,24940.874304240002,53421.113737440006
2024-09-07,14:52:43.000,251,11055546,4965,0,1725720762,13155.535434919999,28173.816796140003,53421.08578896001
2024-09-07,14:52:44.000,251,11055618,4605,0,1725720763,13155.60953432999,27250.070604420005,53421.092776080004
2024-09-07,14:52:45.000,251,11055561,5085,0,1725720764,13155.663424809994,35101.321107120006,53421.14168592
2024-09-07,14:52:46.000,251,11055544,5085,0,1725720765,13155.744260529995,29559.104774609994,53421.0997632
2024-09-07,14:52:47.000,251,11055576,5044,0,1725720766,13155.81835994,31406.385684149995,53421.092776080004
2024-09-07,14:52:48.000,251,11055593,5445,0,1725720767,13155.865514109995,30020.688856139997,53421.029892
2024-09-07,14:52:49.000,251,11055544,5085,0,1725720768,13155.885723039995,33253.47626718,53421.08578896001
2024-09-07,14:52:50.000,251,11055546,5125,0,1725720769,13155.865514109995,29096.724141390005,53421.12771168
2024-09-07,14:52:51.000,251,11055518,4965,0,1725720770,13155.91940459,24940.007261249993,53421.03687912001
2024-09-07,14:52:52.000,251,11055589,5684,0,1725720771,13155.89919566,36023.98173282,53421.0997632
2024-09-07,14:52:53.000,251,11055545,5445,0,1725720772,13155.87898673,29558.09674902,53421.12072456
2024-09-07,14:52:54.000,251,11055520,4845,0,1725720773,13155.91940459,26786.865222990004,53421.17662152
2024-09-07,14:52:55.000,251,11055533,5205,0,1725720774,13155.865514109995,30019.518700560002,53421.10675032001
2024-09-07,14:52:56.000,251,11055558,4805,0,1725720775,13155.85204148999,28633.87826559,53421.15566016001
2024-09-07,14:52:57.000,251,11055551,5605,0,1725720776,13155.845305179995,31866.595185330007,53421.07181472
2024-09-07,14:52:58.000,251,11055530,4965,0,1725720777,13155.87225041999,30480.933602970006,53421.08578896001
2024-09-07,14:52:59.000,251,11055529,5325,0,1725720778,13155.8587778,30019.07460537,53421.10675032001
2024-09-07,14:53:00.000,251,11055523,5445,0,1725720779,13155.825096249995,30942.644568839998,53421.092776080004
2024-09-07,14:53:01.000,251,11055555,5405,0,1725720780,13155.784678389995,29095.314315390002,53421.092776080004
2024-09-07,14:53:02.000,251,11055536,5085,0,1725720781,13155.75099683999,31404.461271659995,53421.06482760001
2024-09-07,14:53:03.000,251,11055496,5044,0,1725720782,13155.67689743,33713.6716701,53421.057840479996
2024-09-07,14:53:04.000,251,11055508,5205,0,1725720783,13155.663424809994,27248.05455324,53421.10675032001
2024-09-07,14:53:05.000,251,11055351,5605,0,1725720784,13155.61627064,27709.98404214,53421.05085336
2024-09-07,14:53:06.000,251,11055496,5125,0,1725720785,13155.582589089994,30019.22968623,53421.07181472
2024-09-07,14:53:07.000,251,11055537,5405,0,1725720786,13155.596061709999,28172.026317120006,53421.00194352
2024-09-07,14:53:08.000,251,11055577,5605,0,1725720787,13155.521962299994,30943.159155329995,53420.97399504
2024-09-07,14:53:09.000,251,11055579,5325,0,1725720788,13155.56911646999,30481.391796419994,53420.946046560006
2024-09-07,14:53:10.000,251,11055512,4885,0,1725720789,13155.56911646999,30019.69492881,53420.994956400005
2024-09-07,14:53:11.000,251,11055517,5405,0,1725720790,13155.508489679989,28634.258918609994,53420.96700792001
2024-09-07,14:53:12.000,251,11055544,4765,0,1725720791,13155.542171229994,29558.026257720005,53420.91809808001
2024-09-07,14:53:13.000,251,11055531,5445,0,1725720792,13155.474808129999,23554.28223672,53420.89713672001
2024-09-07,14:53:14.000,251,11055565,5205,0,1725720793,13155.434390269998,30481.871137259994,53420.93207232
2024-09-07,14:53:15.000,251,11055503,5285,0,1725720794,13155.407445029989,25401.816914940006,53420.946046560006
2024-09-07,14:53:16.000,251,11055554,4845,0,1725720795,13155.353554549998,28172.90745837,53420.96700792001
2024-09-07,14:53:17.000,251,11055579,5605,0,1725720796,13155.279455139993,30482.216544630006,53420.95303368
2024-09-07,14:53:18.000,251,11055534,5165,0,1725720797,13155.245773590002,27249.372740549996,53420.96700792001
2024-09-07,14:53:19.000,251,11055546,4765,0,1725720798,13155.171674179997,27711.28813119,53420.91111096
2024-09-07,14:53:20.000,251,11055512,5085,0,1725720799,13155.070629529997,29558.72412159,53420.96700792001
2024-09-07,14:53:21.000,251,11055499,5405,0,1725720800,13154.969584879997,32329.779419369996,53420.88316248
2024-09-07,14:53:22.000,251,11055385,5245,0,1725720801,13154.908958089996,32329.793517629994,53420.925085200004
2024-09-07,14:53:23.000,251,11055557,5485,0,1725720802,13154.727077719996,30020.625413970003,53420.925085200004
2024-09-07,14:53:24.000,251,11055505,5405,0,1725720803,13154.65297830999,30482.44916592,53420.86918824001
2024-09-07,14:53:25.000,251,11055509,5245,0,1725720804,13154.55866997,33253.553807610006,53420.86918824001
2024-09-07,14:53:26.000,251,11055554,4805,0,1725720805,13154.464361629995,31867.990913069996,53420.827265520005
2024-09-07,14:53:27.000,251,11055552,5205,0,1725720806,13154.423943769994,29096.907418770003,53420.79232992
2024-09-07,14:53:28.000,251,11055553,5285,0,1725720807,13154.322899119994,29558.794612890008,53420.76438144
2024-09-07,14:53:29.000,251,11055521,5445,0,1725720808,13154.282481259994,29096.92856616,53420.855214
2024-09-07,14:53:30.000,251,11055526,4925,0,1725720809,13154.269008639989,30020.547873539996,53420.778355680006
2024-09-07,14:53:31.000,251,11055417,5245,0,1725720810,13154.228590779989,30482.364576360007,53420.778355680006
2024-09-07,14:53:32.000,251,11055420,4765,0,1725720811,13154.262272329994,25863.929681220005,53420.757394320004
2024-09-07,14:53:33.000,251,11055540,5125,0,1725720812,13154.289217569989,26787.626529030007,53420.76438144
2024-09-07,14:53:34.000,251,11055604,4925,0,1725720813,13154.34984435999,27249.400937070008,53420.68752312
2024-09-07,14:53:35.000,251,11055463,5445,0,1725720814,13154.376789599999,28634.886291179995,53420.610664800006
2024-09-07,14:53:36.000,251,11055577,5525,0,1725720815,13154.43068007999,30482.202446370007,53420.61765192
2024-09-07,14:53:37.000,251,11055532,4885,0,1725720816,13154.47109793999,28173.006146190004,53420.59669056
2024-09-07,14:53:38.000,251,11055477,5605,0,1725720817,13154.524988419995,29096.695944870007,53420.540793600005
2024-09-07,14:53:39.000,251,11055532,4725,0,1725720818,13154.59908783,29558.54084421,53420.51284512001
2024-09-07,14:53:40.000,251,11055549,5445,0,1725720819,13154.61929676,30943.969805279994,53420.52681936
2024-09-07,14:53:41.000,251,11055532,4765,0,1725720820,13154.65297830999,34176.8700024,53420.540793600005
2024-09-07,14:53:42.000,251,11055511,5405,0,1725720821,13154.70013248,22630.839157590002,53420.56175496001
2024-09-07,14:53:43.000,251,11055506,4965,0,1725720822,13154.67318723999,35562.263717819995,53420.54778072
2024-09-07,14:53:44.000,251,11055541,5565,0,1725720823,13154.63950569,28634.625473370004,53420.60367768001
2024-09-07,14:53:45.000,251,11055511,5325,0,1725720824,13154.605824139995,31867.426982670004,53420.51284512001
2024-09-07,14:53:46.000,251,11055524,5085,0,1725720825,13154.545197349995,29096.392832280006,53420.65258752001
2024-09-07,14:53:47.000,251,11055505,5565,0,1725720826,13154.53846104,26325.28819059,53420.56175496001
2024-09-07,14:53:48.000,251,11055591,5365,0,1725720827,13154.49130686999,28634.34350817,53420.54778072
2024-09-07,14:53:49.000,251,11055482,5085,0,1725720828,13154.49804318,30943.483415309995,53420.47790952
2024-09-07,14:53:50.000,251,11055512,4965,0,1725720829,13154.47783425,30019.765420109994,53420.49887088
2024-09-07,14:53:51.000,251,11055546,4885,0,1725720830,13154.47783425,32328.827786819995,53420.540793600005
2024-09-07,14:53:52.000,251,11055544,4925,0,1725720831,13154.504779489995,29095.97693361,53420.53380648001
2024-09-07,14:53:53.000,251,11055562,5165,0,1725720832,13154.55193365999,33714.221502240005,53420.4709224
2024-09-07,14:53:54.000,251,11055522,4845,0,1725720833,13154.59908783,25401.23888628,53420.56874208
2024-09-07,14:53:55.000,251,11055480,5125,0,1725720834,13154.65297830999,32790.609243989995,53420.51284512001
2024-09-07,14:53:56.000,251,11055534,4925,0,1725720835,13154.65971462,24015.767630429997,53420.48489664001
2024-09-07,14:53:57.000,251,11055513,5325,0,1725720836,13154.747286649996,25863.083785619994,53420.47790952
2024-09-07,14:53:58.000,251,11055529,5205,0,1725720837,13154.74055034,28634.153181660004,53420.491883760005
2024-09-07,14:53:59.000,251,11055545,5365,0,1725720838,13154.67992355,25401.4080654,53420.51284512001
2024-09-07,14:54:00.000,251,11055583,5525,0,1725720839,13154.65971462,32790.820717890005,53420.43598680001
2024-09-07,14:54:01.000,251,11055547,5085,0,1725720840,13154.59908783,25863.267063000007,53420.46393528001
2024-09-07,14:54:02.000,251,11055506,4885,0,1725720841,13154.545197349995,29557.9275699,53420.44996104
2024-09-07,14:54:03.000,251,11055568,4765,0,1725720842,13154.47109793999,30943.42702227,53420.505858
2024-09-07,14:54:04.000,251,11055499,5245,0,1725720843,13154.423943769994,33252.538732889996,53420.40803832
2024-09-07,14:54:05.000,251,11055547,5405,0,1725720844,13154.356580669999,28634.117936010007,53420.36611560001
2024-09-07,14:54:06.000,251,11055558,4965,0,1725720845,13154.316162809999,29095.878245789994,53420.47790952
2024-09-07,14:54:07.000,251,11055541,5405,0,1725720846,13154.262272329994,30019.420012739996,53420.4010512
2024-09-07,14:54:08.000,251,11055420,4645,0,1725720847,13154.262272329994,30481.17327339,53420.36611560001
2024-09-07,14:54:09.000,251,11055571,5405,0,1725720848,13154.248799709989,30942.93358317,53420.38008984
2024-09-07,14:54:10.000,251,11055494,4605,0,1725720849,13154.269008639989,25862.639690430005,53420.38008984
2024-09-07,14:54:11.000,251,11055551,5245,0,1725720850,13154.248799709989,26324.357705429997,53420.43598680001
2024-09-07,14:54:12.000,251,11055530,5005,0,1725720851,13154.255536019999,27247.927668899996,53420.39406408001
2024-09-07,14:54:13.000,251,11055545,5285,0,1725720852,13154.248799709989,24476.851223730002,53420.39406408001
2024-09-07,14:54:14.000,251,11055563,5325,0,1725720853,13154.289217569989,26324.096887620006,53420.42899968
2024-09-07,14:54:15.000,251,11055507,5245,0,1725720854,13154.302690189994,29095.02530106,53420.46393528001
2024-09-07,14:54:16.000,251,11055566,4845,0,1725720855,13154.282481259994,32327.749269930006,53420.39406408001
2024-09-07,14:54:17.000,251,11055511,5684,0,1725720856,13154.295953879999,28633.0817139,53420.38707696001
2024-09-07,14:54:18.000,251,11055484,5165,0,1725720857,13154.295953879999,25400.216762430005,53420.39406408001
2024-09-07,14:54:19.000,251,11055527,5605,0,1725720858,13154.262272329994,30018.552969750002,53420.324192880005
2024-09-07,14:54:20.000,251,11055535,5245,0,1725720859,13154.235327089998,30018.475429319995,53420.33118
2024-09-07,14:54:21.000,251,11055523,5125,0,1725720860,13154.242063399994,33713.07249404999,53420.39406408001
2024-09-07,14:54:22.000,251,11055559,5365,0,1725720861,13154.181436609993,33713.12888709,53420.40803832
2024-09-07,14:54:23.000,251,11055531,5245,0,1725720862,13154.161227679993,31865.770437119994,53420.373102720005
2024-09-07,14:54:24.000,251,11055406,4965,0,1725720863,13154.141018749993,28171.074684570005,53420.34515424001
2024-09-07,14:54:25.000,251,11055542,4925,0,1725720864,13154.134282439998,31403.890292130003,53420.39406408001
2024-09-07,14:54:26.000,251,11055558,4845,0,1725720865,13154.161227679993,29556.503645639998,53420.34515424001
2024-09-07,14:54:27.000,251,11055512,5125,0,1725720866,13154.141018749993,24476.40712854,53420.36611560001
2024-09-07,14:54:28.000,251,11055537,5245,0,1725720867,13154.127546129988,31865.70699495,53420.30323152
2024-09-07,14:54:29.000,251,11055554,4765,0,1725720868,13154.161227679993,30480.20754258,53420.36611560001
2024-09-07,14:54:30.000,251,11055500,4965,0,1725720869,13154.114073509998,30480.20754258,53420.29624440001
2024-09-07,14:54:31.000,251,11055542,4765,0,1725720870,13154.087128269988,28632.92663304,53420.34515424001
2024-09-07,14:54:32.000,251,11055516,5005,0,1725720871,13154.060183029993,32327.580090810006,53420.31720576001
2024-09-07,14:54:33.000,251,11055494,5044,0,1725720872,13154.046710410003,27709.307325660004,53420.29624440001
2024-09-07,14:54:34.000,251,11055501,5605,0,1725720873,13153.979347309993,31404.010127340007,53420.31021864
2024-09-07,14:54:35.000,251,11055516,4965,0,1725720874,13153.911984209997,34175.07247425,53420.275283040006
2024-09-07,14:54:36.000,251,11055543,5325,0,1725720875,13153.831148489997,26323.98410154,53420.275283040006
2024-09-07,14:54:37.000,251,11055502,4845,0,1725720876,13153.783994320002,30480.489507780003,53420.33816712
2024-09-07,14:54:38.000,251,11055488,4885,0,1725720877,13153.736840149992,32789.657611439994,53420.28227016
2024-09-07,14:54:39.000,251,11055506,4845,0,1725720878,13153.656004429991,30480.581146469995,53420.324192880005
2024-09-07,14:54:40.000,251,11055505,5445,0,1725720879,13153.629059189996,30018.813787559993,53420.254321680004
2024-09-07,14:54:41.000,251,11055546,5205,0,1725720880,13153.608850259996,23553.281260260002,53420.24733456001
2024-09-07,14:54:42.000,251,11055466,4885,0,1725720881,13153.56169609,30480.778522110006,53420.21938608001
2024-09-07,14:54:43.000,251,11055470,4965,0,1725720882,13153.58190502,28633.504661700004,53420.21239896
2024-09-07,14:54:44.000,251,11055543,5405,0,1725720883,13153.548223469996,25400.73839805,53420.18445048
2024-09-07,14:54:45.000,251,11055530,4845,0,1725720884,13153.548223469996,27248.068651499998,53420.205411840005
2024-09-07,14:54:46.000,251,11055482,4805,0,1725720885,13153.49433298999,26324.407049340007,53420.205411840005
2024-09-07,14:54:47.000,251,11055440,5285,0,1725720886,13153.47412405999,29095.462347120003,53420.19842472001
2024-09-07,14:54:48.000,251,11055505,5445,0,1725720887,13153.41349726999,28633.687939080002,53420.14951488001
2024-09-07,14:54:49.000,251,11055513,5245,0,1725720888,13153.325925239995,30019.180342320004,53420.11457928
2024-09-07,14:54:50.000,251,11055522,4645,0,1725720889,13153.37307940999,29095.469396250002,53420.18445048
2024-09-07,14:54:51.000,251,11055519,5365,0,1725720890,13153.25856214,29557.2931482,53420.17746336001
2024-09-07,14:54:52.000,251,11055458,4885,0,1725720891,13153.245089519995,27709.98404214,53420.09361792
2024-09-07,14:54:53.000,251,11055495,5445,0,1725720892,13153.23161689999,27709.96994388,53420.18445048
2024-09-07,14:54:54.000,251,11055492,4885,0,1725720893,13153.157517489999,34637.50950051,53420.086630800004
2024-09-07,14:54:55.000,251,11055551,5405,0,1725720894,13153.13057224999,29095.49759277,53420.12855352001
2024-09-07,14:54:56.000,251,11055536,5005,0,1725720895,13153.090154389989,28633.69498821,53420.05169520001
2024-09-07,14:54:57.000,251,11055494,4925,0,1725720896,13153.036263909999,27709.99109127,53420.05868232001
2024-09-07,14:54:58.000,251,11055479,5125,0,1725720897,13153.090154389989,27248.167339320004,53420.00278536
2024-09-07,14:54:59.000,251,11055535,5125,0,1725720898,13153.043000219994,25862.674936080002,53419.9468884
2024-09-07,14:55:00.000,251,11055535,5485,0,1725720899,13153.009318669989,30942.78555144,53419.988811120005
2024-09-07,14:55:01.000,251,11055492,5044,0,1725720900,13152.989109739989,27248.174388450003,53420.00278536
2024-09-07,14:55:02.000,251,11055509,5445,0,1725720901,13152.928482949988,29095.5046419,53419.9468884
2024-09-07,14:55:03.000,251,11055505,5245,0,1725720902,13152.901537709993,29095.561034939994,53419.988811120005
2024-09-07,14:55:04.000,251,11055554,4925,0,1725720903,13152.827438300003,29557.44117993,53419.9468884
2024-09-07,14:55:05.000,251,11055500,4605,0,1725720904,13152.874592469998,30019.293128399993,53419.96086264001
2024-09-07,14:55:06.000,251,11055609,4805,0,1725720905,13152.820701989993,33252.221522039996,53419.91195280001
2024-09-07,14:55:07.000,251,11055562,4925,0,1725720906,13152.753338889997,33252.34135725,53419.84208160001
2024-09-07,14:55:08.000,251,11055539,5445,0,1725720907,13152.800493059993,26324.900488440006,53419.82810736
2024-09-07,14:55:09.000,251,11055515,4365,0,1725720908,13152.820701989993,30943.42702227,53419.821120240005
2024-09-07,14:55:10.000,251,11055492,4085,0,1725720909,13152.894801399998,33714.52461483001,53419.82810736
2024-09-07,14:55:11.000,251,11055537,5325,0,1725720910,13152.861119849993,29558.005110330007,53419.83509448
2024-09-07,14:55:12.000,251,11055546,5085,0,1725720911,13152.921746639993,32790.933503969994,53419.772210400006
2024-09-07,14:55:13.000,251,11055482,4004,0,1725720912,13152.941955569993,26787.06964776,53419.870030080005
2024-09-07,14:55:14.000,251,11055518,4885,0,1725720913,13152.982373429993,27710.731249920005,53419.81413312001
2024-09-07,14:55:15.000,251,11055506,5165,0,1725720914,13153.043000219994,30481.694909009995,53419.870030080005
2024-09-07,14:55:16.000,251,11055532,4085,0,1725720915,13153.036263909999,33714.44002527,53419.870030080005
2024-09-07,14:55:17.000,251,11055569,5605,0,1725720916,13153.036263909999,28172.357626230005,53419.8770172
2024-09-07,14:55:18.000,251,11055532,5085,0,1725720917,13153.103627009994,31866.926494440006,53419.82810736
2024-09-07,14:55:19.000,251,11055513,5645,0,1725720918,13153.083418079994,28172.209594500004,53419.90496568
2024-09-07,14:55:20.000,251,11055499,5445,0,1725720919,13153.117099629999,28172.160250589994,53419.83509448
2024-09-07,14:55:21.000,251,11055472,4925,0,1725720920,13153.11036331999,36023.36140938,53419.870030080005
2024-09-07,14:55:22.000,251,11055489,5525,0,1725720921,13153.117099629999,30019.560995339998,53419.84208160001
2024-09-07,14:55:23.000,251,11055511,5565,0,1725720922,13153.096890699999,29095.98398274,53419.870030080005
2024-09-07,14:55:24.000,251,11055485,4645,0,1725720923,13153.083418079994,29557.92052077,53419.84208160001
2024-09-07,14:55:25.000,251,11055454,5205,0,1725720924,13152.982373429993,32329.09565376,53419.85605584
2024-09-07,14:55:26.000,251,11055490,5125,0,1725720925,13152.888065089988,32329.159095929994,53419.89797856
2024-09-07,14:55:27.000,251,11055476,5365,0,1725720926,13152.766811510002,30020.110827480006,53419.807146
2024-09-07,14:55:28.000,251,11055513,5605,0,1725720927,13152.719657339992,29096.498569229996,53419.86304296001
2024-09-07,14:55:29.000,251,11055456,4245,0,1725720928,13152.544513280001,25863.711158189995,53419.821120240005
2024-09-07,14:55:30.000,251,11055463,5365,0,1725720929,13152.443468630001,25863.711158189995,53419.807146
2024-09-07,14:55:31.000,251,11055468,5125,0,1725720930,13152.369369219996,27249.245856210007,53419.78618464
2024-09-07,14:55:32.000,251,11055488,4165,0,1725720931,13152.27506087999,31867.63845657,53419.7372748
2024-09-07,14:55:33.000,251,11055476,4965,0,1725720932,13152.21443408999,29096.653650089997,53419.74426192001
2024-09-07,14:55:34.000,251,11055538,5245,0,1725720933,13152.16054361,33253.229547630006,53419.772210400006
2024-09-07,14:55:35.000,251,11055482,5085,0,1725720934,13152.15380729999,36024.263698020004,53419.75823616
2024-09-07,14:55:36.000,251,11055539,4885,0,1725720935,13152.09991682,27711.140099459997,53419.702339200005
2024-09-07,14:55:37.000,251,11055582,4165,0,1725720936,13152.126862059995,29096.745288780003,53419.68836496
2024-09-07,14:55:38.000,251,11055537,5485,0,1725720937,13152.24137933,27249.422084460006,53419.67439072001
2024-09-07,14:55:39.000,251,11055568,5005,0,1725720938,13152.32221505,25402.1834697,53419.70932632
2024-09-07,14:55:40.000,251,11055499,5565,0,1725720939,13152.40305077,32791.65251523,53419.66041648
2024-09-07,14:55:41.000,251,11055511,5325,0,1725720940,13152.443468630001,32329.835812410005,53419.632468
2024-09-07,14:55:42.000,251,11055587,4445,0,1725720941,13152.564722210001,30020.611315710004,53419.63945512
2024-09-07,14:55:43.000,251,11055538,4805,0,1725720942,13152.578194829992,29096.984959199996,53419.632468
2024-09-07,14:55:44.000,251,11055518,4845,0,1725720943,13152.598403759992,30020.702954399996,53419.72330056001
2024-09-07,14:55:45.000,251,11055523,5365,0,1725720944,13152.578194829992,33715.462149119994,53419.63945512
2024-09-07,14:55:46.000,251,11055538,4805,0,1725720945,13152.584931140002,27711.506654220007,53419.653429360005
2024-09-07,14:55:47.000,251,11055561,5605,0,1725720946,13152.564722210001,28173.37270095,53419.64644224001
2024-09-07,14:55:48.000,251,11055601,5325,0,1725720947,13152.605140070002,26326.007201850007,53419.7372748
2024-09-07,14:55:49.000,251,11055524,4845,0,1725720948,13152.564722210001,27249.767491830004,53419.64644224001
2024-09-07,14:55:50.000,251,11055487,5285,0,1725720949,13152.510831729996,30944.618325239993,53419.61150664
2024-09-07,14:55:51.000,251,11055514,4845,0,1725720950,13152.477150179991,30021.013116119997,53419.63945512
2024-09-07,14:55:52.000,251,11055570,5085,0,1725720951,13152.40305077,36948.83463795,53419.59054528
2024-09-07,14:55:53.000,251,11055515,5684,0,1725720952,13152.396314459991,32330.470234110006,53419.604519520006
2024-09-07,14:55:54.000,251,11055523,5485,0,1725720953,13152.36263291,26788.394884199995,53419.632468
2024-09-07,14:55:55.000,251,11055573,5405,0,1725720954,13152.27506087999,29559.605262840007,53419.604519520006
2024-09-07,14:55:56.000,251,11055556,4845,0,1725720955,13152.27506087999,29097.859051320003,53419.70932632
2024-09-07,14:55:57.000,251,11055556,5125,0,1725720956,13152.25485194999,32330.815641480003,53419.59054528
2024-09-07,14:55:58.000,251,11055529,5205,0,1725720957,13152.167279919995,27712.430090249996,53419.604519520006
2024-09-07,14:55:59.000,251,11055476,4845,0,1725720958,13152.106653129995,22632.234885330006,53419.583558160004
2024-09-07,14:56:00.000,251,11055492,4765,0,1725720959,13152.07970789,30945.464220840004,53419.59054528
2024-09-07,14:56:01.000,251,11055534,5044,0,1725720960,13151.99887217,28174.373677409996,53419.604519520006
2024-09-07,14:56:02.000,251,11055525,5325,0,1725720961,13152.005608479994,28174.394824799994,53419.55560968001
2024-09-07,14:56:03.000,251,11055471,5085,0,1725720962,13151.965190619994,30945.548810399996,53419.61849376
2024-09-07,14:56:04.000,251,11055555,5445,0,1725720963,13151.965190619994,24941.565118979997,53419.485738480005
2024-09-07,14:56:05.000,251,11055504,5125,0,1725720964,13151.99213585999,28636.338411959994,53419.51368696
2024-09-07,14:56:06.000,251,11055516,4885,0,1725720965,13152.03255371999,27250.789615679998,53419.52067408
2024-09-07,14:56:07.000,251,11055436,4925,0,1725720966,13152.147070989995,28174.556954789994,53419.50669984001
2024-09-07,14:56:08.000,251,11055529,5285,0,1725720967,13152.20096147,30945.66159648,53419.52766120001
2024-09-07,14:56:09.000,251,11055518,4885,0,1725720968,13152.29526980999,29098.267900859995,53419.54163544
2024-09-07,14:56:10.000,251,11055508,4685,0,1725720969,13152.396314459991,29560.084603680007,53419.50669984001
2024-09-07,14:56:11.000,251,11055472,4925,0,1725720970,13152.510831729996,30483.71800932,53419.52067408
2024-09-07,14:56:12.000,251,11055503,5445,0,1725720971,13152.605140070002,31407.407808000004,53419.51368696
2024-09-07,14:56:13.000,251,11055494,4925,0,1725720972,13152.699448409992,30483.71096019,53419.54862256001
2024-09-07,14:56:14.000,251,11055357,5765,0,1725720973,13152.840910919993,32792.9143095,53419.59753240001
2024-09-07,14:56:15.000,251,11055534,4125,0,1725720974,13152.935219259998,31869.273854729996,53419.5625968
2024-09-07,14:56:16.000,251,11055529,5405,0,1725720975,13153.036263909999,30483.809648010007,53419.54163544
2024-09-07,14:56:17.000,251,11055513,4325,0,1725720976,13153.076681769999,28174.592200440005,53419.55560968001
2024-09-07,14:56:18.000,251,11055483,5285,0,1725720977,13153.157517489999,29560.218537149995,53419.59054528
2024-09-07,14:56:19.000,251,11055515,5445,0,1725720978,13153.137308559999,31869.5487708,53419.69535208001
2024-09-07,14:56:20.000,251,11055390,5085,0,1725720979,13153.13057224999,30945.929463420005,53419.68137784
2024-09-07,14:56:21.000,251,11055528,5005,0,1725720980,13153.123835939994,29098.641504750005,53419.653429360005
2024-09-07,14:56:22.000,251,11055502,5005,0,1725720981,13153.15078117999,29560.451158440002,53419.751249040004
2024-09-07,14:56:23.000,251,11055525,5325,0,1725720982,13153.11036331999,28174.930558680004,53419.67439072001
2024-09-07,14:56:24.000,251,11055495,5365,0,1725720983,13153.056472839999,30946.077495150006,53419.702339200005
2024-09-07,14:56:25.000,251,11055477,5365,0,1725720984,13153.002582359994,30946.091593410005,53419.79317176001
2024-09-07,14:56:26.000,251,11055520,4805,0,1725720985,13152.982373429993,24480.143167439994,53419.77919752
2024-09-07,14:56:27.000,251,11055517,5445,0,1725720986,13152.908274019988,29560.49345322,53419.73028768
2024-09-07,14:56:28.000,251,11055548,4805,0,1725720987,13152.874592469998,30945.98585646,53419.83509448
2024-09-07,14:56:29.000,251,11055539,5205,0,1725720988,13152.827438300003,27713.01516804,53419.807146
2024-09-07,14:56:30.000,251,11055491,5605,0,1725720989,13152.874592469998,29560.33132323,53419.76522328001
2024-09-07,14:56:31.000,251,11055518,4845,0,1725720990,13152.881328779993,32793.337257299994,53419.73028768
2024-09-07,14:56:32.000,251,11055498,4805,0,1725720991,13152.921746639993,30022.211468220004,53419.702339200005
2024-09-07,14:56:33.000,251,11055538,5044,0,1725720992,13152.995846049998,28636.704966720004,53419.751249040004
2024-09-07,14:56:34.000,251,11055519,5565,0,1725720993,13153.096890699999,27251.184366960006,53419.79317176001
2024-09-07,14:56:35.000,251,11055525,5445,0,1725720994,13153.19793535,29098.52166954,53419.76522328001
2024-09-07,14:56:36.000,251,11055509,5325,0,1725720995,13153.27877107,30484.04931843,53419.74426192001
2024-09-07,14:56:37.000,251,11055520,5125,0,1725720996,13153.39328833999,32331.464161440002,53419.71631344001
2024-09-07,14:56:38.000,251,11055463,5405,0,1725720997,13153.51454191999,31869.527623410002,53419.772210400006
2024-09-07,14:56:39.000,251,11055531,5405,0,1725720998,13153.56169609,29560.218537149995,53419.74426192001
2024-09-07,14:56:40.000,251,11055478,4925,0,1725720999,13153.54148716,26789.036355029995,53419.80015888
2024-09-07,14:56:41.000,251,11055509,5645,0,1725721000,13153.53475084999,31869.175166910005,53419.772210400006
2024-09-07,14:56:42.000,251,11055477,5365,0,1725721001,13153.528014539996,36025.59598359,53419.807146
2024-09-07,14:56:43.000,251,11055542,4965,0,1725721002,13153.447178819995,29097.682823070005,53419.74426192001
2024-09-07,14:56:44.000,251,11055516,4885,0,1725721003,13153.325925239995,26788.373736809997,53419.83509448
2024-09-07,14:56:45.000,251,11055562,4885,0,1725721004,13153.25856214,30482.991948929994,53419.84208160001
2024-09-07,14:56:46.000,251,11055524,4885,0,1725721005,13153.184462729994,30020.99901786,53419.83509448
2024-09-07,14:56:47.000,251,11055537,5445,0,1725721006,13153.096890699999,24940.676928600005,53419.8770172
2024-09-07,14:56:48.000,251,11055515,5365,0,1725721007,13153.016054979998,26326.112938799997,53419.81413312001
2024-09-07,14:56:49.000,251,11055578,4885,0,1725721008,13152.995846049998,30482.709983730005,53419.78618464
2024-09-07,14:56:50.000,251,11055510,4925,0,1725721009,13152.888065089988,29097.25987527,53419.81413312001
2024-09-07,14:56:51.000,251,11055513,5365,0,1725721010,13152.840910919993,28635.4784181,53419.751249040004
2024-09-07,14:56:52.000,251,11055502,4925,0,1725721011,13152.793756749998,30944.773406099994,53419.751249040004
2024-09-07,14:56:53.000,251,11055537,5605,0,1725721012,13152.766811510002,25402.775596620006,53419.772210400006
2024-09-07,14:56:54.000,251,11055502,4845,0,1725721013,13152.793756749998,26788.401933329995,53419.80015888
2024-09-07,14:56:55.000,251,11055516,5005,0,1725721014,13152.834174609998,30021.372621749993,53419.75823616
2024-09-07,14:56:56.000,251,11055491,5365,0,1725721015,13152.834174609998,27250.394864400005,53419.77919752
2024-09-07,14:56:57.000,251,11055559,5245,0,1725721016,13152.861119849993,33254.463145379996,53419.78618464
2024-09-07,14:56:58.000,251,11055513,5445,0,1725721017,13152.921746639993,30483.436044119997,53419.75823616
2024-09-07,14:56:59.000,251,11055510,4805,0,1725721018,13153.022791289994,31868.998938660006,53419.7372748
2024-09-07,14:57:00.000,251,11055545,5285,0,1725721019,13153.076681769999,30483.513584550004,53419.66041648
2024-09-07,14:57:01.000,251,11055469,5325,0,1725721020,13153.17099010999,25865.057542020004,53419.702339200005
2024-09-07,14:57:02.000,251,11055513,5445,0,1725721021,13153.265298449995,28636.169232839995,53419.71631344001
2024-09-07,14:57:03.000,251,11055524,4765,0,1725721022,13153.37981572,28174.296136980003,53419.68137784
2024-09-07,14:57:04.000,251,11055549,5485,0,1725721023,13153.487596679995,27250.564043520004,53419.72330056001
2024-09-07,14:57:05.000,251,11055496,4965,0,1725721024,13153.55495977999,32792.66758995,53419.7372748
2024-09-07,14:57:06.000,251,11055538,4845,0,1725721025,13153.669477049996,30945.245697809994,53419.81413312001
2024-09-07,14:57:07.000,251,11055520,5165,0,1725721026,13153.696422289991,31868.836808670007,53419.79317176001
2024-09-07,14:57:08.000,251,11055503,5325,0,1725721027,13153.730103839996,22631.854232309997,53419.821120240005
2024-09-07,14:57:09.000,251,11055463,5085,0,1725721028,13153.810939559997,33716.03312865,53419.79317176001
2024-09-07,14:57:10.000,251,11055568,4965,0,1725721029,13153.864830040002,28173.781550490006,53419.83509448
2024-09-07,14:57:11.000,251,11055556,4925,0,1725721030,13153.864830040002,28635.534811139994,53419.80015888
2024-09-07,14:57:12.000,251,11055523,5605,0,1725721031,13153.898511589992,27711.725177250002,53419.88400432001
2024-09-07,14:57:13.000,251,11055499,5485,0,1725721032,13153.918720519992,30482.717032860004,53419.8770172
2024-09-07,14:57:14.000,251,11055524,4885,0,1725721033,13153.999556239993,27711.654685949994,53419.89797856
2024-09-07,14:57:15.000,251,11055544,4925,0,1725721034,13153.992819929997,29558.984939400005,53419.84906872
2024-09-07,14:57:16.000,251,11055542,4885,0,1725721035,13154.006292550002,35101.02504366,53419.89797856
2024-09-07,14:57:17.000,251,11055520,4885,0,1725721036,13154.060183029993,32791.87103826,53419.83509448
2024-09-07,14:57:18.000,251,11055516,4685,0,1725721037,13154.100600889993,28173.478437900005,53419.8770172
2024-09-07,14:57:19.000,251,11055526,4645,0,1725721038,13154.134282439998,27249.837983129997,53419.89099144001
2024-09-07,14:57:20.000,251,11055471,5485,0,1725721039,13154.147755059988,22631.452431900005,53419.92592704
2024-09-07,14:57:21.000,251,11055550,4965,0,1725721040,13154.194909229998,27711.823865070008,53419.86304296001
2024-09-07,14:57:22.000,251,11055542,4925,0,1725721041,13154.221854469994,27711.89435637,53419.88400432001
2024-09-07,14:57:23.000,251,11055512,4885,0,1725721042,13154.275744949999,25864.571152050004,53419.939901280006
2024-09-07,14:57:24.000,251,11055530,4805,0,1725721043,13154.316162809999,27712.098781139997,53419.97483688
2024-09-07,14:57:25.000,251,11055516,4965,0,1725721044,13154.376789599999,33716.103619949994,53419.988811120005
2024-09-07,14:57:26.000,251,11055515,5245,0,1725721045,13154.41720746,29559.647557620003,53420.06566944
2024-09-07,14:57:27.000,251,11055578,4765,0,1725721046,13154.47783425,27250.500601349995,53420.107592160006
2024-09-07,14:57:28.000,251,11055485,5325,0,1725721047,13154.51825211,30945.33028737,53420.10060504001
2024-09-07,14:57:29.000,251,11055506,4765,0,1725721048,13154.57214258999,26788.81078287,53420.037720960005
2024-09-07,14:57:30.000,251,11055526,4885,0,1725721049,13154.59235151999,32330.977771470003,53420.14951488001
2024-09-07,14:57:31.000,251,11055513,5405,0,1725721050,13154.565406279995,30021.76737303,53420.17047624
2024-09-07,14:57:32.000,251,11055522,4765,0,1725721051,13154.57214258999,30483.57702672,53420.23336032
2024-09-07,14:57:33.000,251,11055508,5005,0,1725721052,13154.55193365999,31869.005987790006,53420.1914376
2024-09-07,14:57:34.000,251,11055545,5365,0,1725721053,13154.51825211,29097.830854800006,53420.18445048
2024-09-07,14:57:35.000,251,11055541,5245,0,1725721054,13154.43741639,34639.89210645,53420.1914376
2024-09-07,14:57:36.000,251,11055495,5325,0,1725721055,13154.363316979994,31406.843877599997,53420.18445048
2024-09-07,14:57:37.000,251,11055522,4685,0,1725721056,13154.275744949999,30021.245737410005,53420.17047624
2024-09-07,14:57:38.000,251,11055361,5565,0,1725721057,13154.181436609993,27711.837963330006,53420.21239896
2024-09-07,14:57:39.000,251,11055334,4765,0,1725721058,13154.127546129988,29559.076578089996,53420.23336032
2024-09-07,14:57:40.000,251,11055560,4885,0,1725721059,13154.046710410003,27711.58419465,53420.21938608001
2024-09-07,14:57:41.000,251,11055555,5285,0,1725721060,13154.006292550002,29097.08364702,53420.16348912
2024-09-07,14:57:42.000,251,11055477,5245,0,1725721061,13153.979347309993,30020.66065962,53420.1914376
2024-09-07,14:57:43.000,251,11055494,4925,0,1725721062,13153.932193139997,31406.124866340004,53420.156502000005
2024-09-07,14:57:44.000,251,11055488,4885,0,1725721063,13153.932193139997,27249.598312710004,53420.17746336001
2024-09-07,14:57:45.000,251,11055527,5044,0,1725721064,13153.979347309993,30020.681807009998,53420.17746336001
2024-09-07,14:57:46.000,251,11055485,5245,0,1725721065,13154.053446719998,28635.14005986,53420.1914376
2024-09-07,14:57:47.000,251,11055499,5285,0,1725721066,13154.167963989988,29558.956742880007,53420.18445048
2024-09-07,14:57:48.000,251,11055537,5125,0,1725721067,13154.228590779989,27249.78863922,53420.11457928
2024-09-07,14:57:49.000,251,11055457,4925,0,1725721068,13154.32963542999,27711.781570289997,53420.086630800004
2024-09-07,14:57:50.000,251,11055519,5285,0,1725721069,13154.41047114999,28173.71105919,53420.07265656
2024-09-07,14:57:51.000,251,11055526,5085,0,1725721070,13154.43741639,31868.59008912,53420.03073384001
2024-09-07,14:57:52.000,251,11055488,4965,0,1725721071,13154.49130686999,29559.51362415,53420.05868232001
2024-09-07,14:57:53.000,251,11055482,4605,0,1725721072,13154.49130686999,32330.68875714,53420.12855352001
2024-09-07,14:57:54.000,251,11055470,4845,0,1725721073,13154.524988419995,36025.56073794,53420.07265656
2024-09-07,14:57:55.000,251,11055481,5285,0,1725721074,13154.51825211,26788.697996789997,53420.06566944
2024-09-07,14:57:56.000,251,11055480,4845,0,1725721075,13154.45762532,23555.804848800006,53420.07964368001
2024-09-07,14:57:57.000,251,11055517,5365,0,1725721076,13154.423943769994,27250.585190910002,53420.03073384001
2024-09-07,14:57:58.000,251,11055485,5285,0,1725721077,13154.403734839994,31407.196334099994,53420.156502000005
2024-09-07,14:57:59.000,251,11055504,4925,0,1725721078,13154.295953879999,30483.450142379996,53420.11457928
2024-09-07,14:58:00.000,251,11055518,4805,0,1725721079,13154.262272329994,29559.68280327,53420.156502000005
2024-09-07,14:58:01.000,251,11055512,4765,0,1725721080,13154.141018749993,27712.253861999998,53420.12855352001
2024-09-07,14:58:02.000,251,11055554,4925,0,1725721081,13154.100600889993,27250.26798006,53420.11457928
2024-09-07,14:58:03.000,251,11055541,5605,0,1725721082,13154.053446719998,31868.491401299994,53420.13554064
2024-09-07,14:58:04.000,251,11055516,4925,0,1725721083,13154.006292550002,29559.076578089996,53420.086630800004
2024-09-07,14:58:05.000,251,11055557,5365,0,1725721084,13154.006292550002,32329.934500229996,53420.14951488001
2024-09-07,14:58:06.000,251,11055527,5445,0,1725721085,13154.060183029993,30020.51967702,53420.12855352001
2024-09-07,14:58:07.000,251,11055561,5245,0,1725721086,13154.013028859998,26787.450300779994,53420.14951488001
2024-09-07,14:58:08.000,251,11055530,4965,0,1725721087,13154.026501480002,29096.484470969997,53420.14951488001
2024-09-07,14:58:09.000,251,11055531,5605,0,1725721088,13154.053446719998,27248.914547099994,53420.16348912
2024-09-07,14:58:10.000,251,11055490,4805,0,1725721089,13154.073655649998,26786.872272120003,53420.156502000005
2024-09-07,14:58:11.000,251,11055530,4685,0,1725721090,13154.100600889993,29557.680850350007,53420.1215664
2024-09-07,14:58:12.000,251,11055538,4925,0,1725721091,13154.167963989988,32328.43303554,53420.1215664
2024-09-07,14:58:13.000,251,11055519,5325,0,1725721092,13154.242063399994,28633.490563440006,53420.14951488001
2024-09-07,14:58:14.000,251,11055499,5325,0,1725721093,13154.295953879999,30480.574097339995,53420.086630800004
2024-09-07,14:58:15.000,251,11055504,4765,0,1725721094,13154.336371739999,27709.34962044,53420.14951488001
2024-09-07,14:58:16.000,251,11055540,4685,0,1725721095,13154.43068007999,23090.73849705,53420.1914376
2024-09-07,14:58:17.000,251,11055543,5165,0,1725721096,13154.524988419995,29556.115943490004,53420.14951488001
2024-09-07,14:58:18.000,251,11055493,5405,0,1725721097,13154.706868789995,29094.03842286,53420.10060504001
2024-09-07,14:58:19.000,251,11055473,5525,0,1725721098,13154.828122369996,28631.94680397,53420.17047624
2024-09-07,14:58:20.000,251,11055517,5245,0,1725721099,13155.016739049992,30479.037387000004,53420.11457928
2024-09-07,14:58:21.000,251,11055505,5365,0,1725721100,13155.225564660002,25860.644786639998,53420.14951488001
2024-09-07,14:58:22.000,251,11055488,4765,0,1725721101,13155.434390269998,29555.058573989998,53420.156502000005
2024-09-07,14:58:23.000,251,11055494,4885,0,1725721102,13155.62974325999,26322.130180349995,53420.12855352001
2024-09-07,14:58:24.000,251,11055506,4885,0,1725721103,13155.81835994,29092.882365540005,53420.11457928
2024-09-07,14:58:25.000,251,11055481,5485,0,1725721104,13156.02044924,31863.705042030007,53420.18445048
2024-09-07,14:58:26.000,251,11055455,5245,0,1725721105,13156.182120680001,32787.282054630006,53420.26829592001
2024-09-07,14:58:27.000,251,11055481,5405,0,1725721106,13156.310110569997,31863.549961170007,53420.26829592001
2024-09-07,14:58:28.000,251,11055488,4805,0,1725721107,13156.397682599993,30939.831965970006,53420.254321680004
2024-09-07,14:58:29.000,251,11055502,5125,0,1725721108,13156.498727249993,29554.290218819995,53420.31720576001
2024-09-07,14:58:30.000,251,11055501,5565,0,1725721109,13156.491990939998,26783.347707120003,53420.29624440001
2024-09-07,14:58:31.000,251,11055473,5445,0,1725721110,13156.525672489988,32325.141091829995,53420.36611560001
2024-09-07,14:58:32.000,251,11055483,5485,0,1725721111,13156.465045700003,25397.827107360004,53420.540793600005
2024-09-07,14:58:33.000,251,11055493,5925,0,1725721112,13156.384209980002,31863.28914336,53420.53380648001
2024-09-07,14:58:34.000,251,11055499,5325,0,1725721113,13156.303374260002,31863.31029075,53420.58271632001
2024-09-07,14:58:35.000,251,11055482,4805,0,1725721114,13156.182120680001,30477.94477185,53420.58271632001
2024-09-07,14:58:36.000,251,11055495,5485,0,1725721115,13156.074339719991,27707.065702320004,53420.59669056
2024-09-07,14:58:37.000,251,11055541,5365,0,1725721116,13155.966558759996,31863.606354210002,53420.60367768001
2024-09-07,14:58:38.000,251,11055551,5445,0,1725721117,13155.87898673,24474.602551260003,53420.61765192
2024-09-07,14:58:39.000,251,11055518,5005,0,1725721118,13155.81162362999,31401.979977900002,53420.610664800006
2024-09-07,14:58:40.000,251,11055546,4765,0,1725721119,13155.764469459995,31863.979958099997,53420.55476784001
2024-09-07,14:58:41.000,251,11055444,5085,0,1725721120,13155.73752422,30478.720176150004,53420.60367768001
2024-09-07,14:58:42.000,251,11055523,5405,0,1725721121,13155.724051599995,27246.101944230002,53420.54778072
2024-09-07,14:58:43.000,251,11055530,4645,0,1725721122,13155.724051599995,28631.721231810006,53420.505858
2024-09-07,14:58:44.000,251,11055514,4925,0,1725721123,13155.744260529995,27708.179464860004,53420.49887088
2024-09-07,14:58:45.000,251,11055504,4885,0,1725721124,13155.764469459995,30941.044416329998,53420.505858
2024-09-07,14:58:46.000,251,11055514,4965,0,1725721125,13155.81162362999,33712.05741933,53420.56874208
2024-09-07,14:58:47.000,251,11055518,4965,0,1725721126,13155.87225041999,34173.923466060005,53420.55476784001
2024-09-07,14:58:48.000,251,11055588,4925,0,1725721127,13155.946349829996,29555.587258739994,53420.59669056
2024-09-07,14:58:49.000,251,11055537,5245,0,1725721128,13156.013712929991,27246.369811170007,53420.52681936
2024-09-07,14:58:50.000,251,11055513,5205,0,1725721129,13156.161911750001,34635.4159089,53420.56874208
2024-09-07,14:58:51.000,251,11055522,4805,0,1725721130,13156.168648059996,26784.271143150007,53420.62463904
2024-09-07,14:58:52.000,251,11055498,4845,0,1725721131,13156.155175439992,25860.419214480004,53420.610664800006
2024-09-07,14:58:53.000,251,11055540,5044,0,1725721132,13156.202329610001,29092.966955099997,53420.56874208
2024-09-07,14:58:54.000,251,11055512,4845,0,1725721133,13156.229274849997,30016.35364119,53420.70149736001
2024-09-07,14:58:55.000,251,11055520,4725,0,1725721134,13156.202329610001,28168.790766449994,53420.659574640005
2024-09-07,14:58:56.000,251,11055468,4925,0,1725721135,13156.121493890001,27244.85424822,53420.63162616001
2024-09-07,14:58:57.000,251,11055554,5044,0,1725721136,13156.108021269996,28630.04353887,53420.7154716
2024-09-07,14:58:58.000,251,11055488,4925,0,1725721137,13156.013712929991,28167.92372346,53420.67354888
2024-09-07,14:58:59.000,251,11055495,5245,0,1725721138,13155.905931969995,27705.775711530005,53420.66656176
2024-09-07,14:59:00.000,251,11055514,4885,0,1725721139,13155.89919566,27243.669994380005,53420.708484480005
2024-09-07,14:59:01.000,251,11055519,5245,0,1725721140,13155.81162362999,26319.768721800006,53420.72245872001
2024-09-07,14:59:02.000,251,11055519,5445,0,1725721141,13155.73078790999,29552.16843069,53420.63861328
2024-09-07,14:59:03.000,251,11055542,5125,0,1725721142,13155.71057897999,26781.106083780003,53420.66656176
2024-09-07,14:59:04.000,251,11055549,5365,0,1725721143,13155.663424809994,26780.915757270006,53420.708484480005
2024-09-07,14:59:05.000,251,11055472,4765,0,1725721144,13155.724051599995,31860.483589619995,53420.62463904
2024-09-07,14:59:06.000,251,11055489,5605,0,1725721145,13155.71057897999,28165.935868800007,53420.6456004
2024-09-07,14:59:07.000,251,11055538,4925,0,1725721146,13155.764469459995,27703.964085119995,53420.59669056
2024-09-07,14:59:08.000,251,11055553,5285,0,1725721147,13155.77794208,31859.93375748,53420.58271632001
2024-09-07,14:59:09.000,251,11055520,4765,0,1725721148,13155.83856887,27703.555235580003,53420.55476784001
2024-09-07,14:59:10.000,251,11055478,5005,0,1725721149,13155.95982245,34168.65776595,53420.51284512001
2024-09-07,14:59:11.000,251,11055500,5205,0,1725721150,13156.067603409996,25856.11924518,53420.52681936
2024-09-07,14:59:12.000,251,11055537,5165,0,1725721151,13156.121493890001,30012.117114060005,53420.442973920006
2024-09-07,14:59:13.000,251,11055535,5405,0,1725721152,13156.182120680001,30012.02547537,53420.4709224
2024-09-07,14:59:14.000,251,11055557,5405,0,1725721153,13156.256220089992,29550.131232119995,53420.44996104
2024-09-07,14:59:15.000,251,11055507,5165,0,1725721154,13156.296637949992,32320.77768036,53420.491883760005
2024-09-07,14:59:16.000,251,11055488,4965,0,1725721155,13156.330319499997,30011.778755820007,53420.49887088
2024-09-07,14:59:17.000,251,11055572,4765,0,1725721156,13156.337055809992,31858.99622319,53420.42899968
2024-09-07,14:59:18.000,251,11055531,5445,0,1725721157,13156.303374260002,24932.126333909997,53420.35912848
2024-09-07,14:59:19.000,251,11055548,4605,0,1725721158,13156.269692709997,27241.209848009996,53420.38707696001
2024-09-07,14:59:20.000,251,11055487,5285,0,1725721159,13156.262956400002,30935.74347057,53420.35912848
2024-09-07,14:59:21.000,251,11055519,5205,0,1725721160,13156.188856989997,30474.081848610003,53420.33816712
2024-09-07,14:59:22.000,251,11055493,5325,0,1725721161,13156.121493890001,28627.047658619995,53420.4010512
2024-09-07,14:59:23.000,251,11055525,5365,0,1725721162,13156.00024031,24009.141448230002,53420.39406408001
2024-09-07,14:59:24.000,251,11055548,5005,0,1725721163,13155.83183255999,27241.80902406,53420.33816712
2024-09-07,14:59:25.000,251,11055549,5405,0,1725721164,13155.71057897999,29089.125179249997,53420.275283040006
2024-09-07,14:59:26.000,251,11055489,5525,0,1725721165,13155.575852779999,31859.898511830004,53420.30323152
2024-09-07,14:59:27.000,251,11055531,5565,0,1725721166,13155.400708719993,28627.216837739994,53420.2613088
2024-09-07,14:59:28.000,251,11055544,4845,0,1725721167,13155.292927759998,27241.82312232,53420.22637320001
2024-09-07,14:59:29.000,251,11055563,5245,0,1725721168,13155.158201559992,32783.285197920006,53420.21938608001
2024-09-07,14:59:30.000,251,11055476,4965,0,1725721169,13155.084102150002,31859.524907939995,53420.254321680004
2024-09-07,14:59:31.000,251,11055492,4845,0,1725721170,13154.989793809997,30474.011357309995,53420.17047624
2024-09-07,14:59:32.000,251,11055533,5085,0,1725721171,13154.915694399991,33706.46745924,53420.086630800004
2024-09-07,14:59:33.000,251,11055566,4885,0,1725721172,13154.915694399991,27241.16755323,53420.11457928
2024-09-07,14:59:34.000,251,11055484,4965,0,1725721173,13154.882012850001,32782.643727090006,53420.02374672
2024-09-07,14:59:35.000,251,11055487,5365,0,1725721174,13154.935903329992,31397.073783419997,53420.0167596
2024-09-07,14:59:36.000,251,11055440,4765,0,1725721175,13154.935903329992,30935.158392779995,53420.06566944
2024-09-07,14:59:37.000,251,11055524,5005,0,1725721176,13154.962848570001,29087.884532369993,53420.04470808
2024-09-07,14:59:38.000,251,11055505,5205,0,1725721177,13155.057156909992,31396.777719959995,53420.02374672
2024-09-07,14:59:39.000,251,11055556,5125,0,1725721178,13155.090838459997,26316.906775020005,53419.988811120005
2024-09-07,14:59:40.000,251,11055485,5525,0,1725721179,13155.124520010002,22160.669235719994,53419.99579824
2024-09-07,14:59:41.000,251,11055460,4685,0,1725721180,13155.137992629992,29549.13025566,53420.00977248001
2024-09-07,14:59:42.000,251,11055524,5005,0,1725721181,13155.124520010002,30472.51694175,53420.03073384001
2024-09-07,14:59:43.000,251,11055450,4885,0,1725721182,13155.057156909992,30010.608600239997,53419.988811120005
2024-09-07,14:59:44.000,251,11055488,5085,0,1725721183,13155.003266430002,31857.600495449995,53420.00278536
2024-09-07,14:59:45.000,251,11055540,4725,0,1725721184,13154.895485469991,28624.91882136,53419.98182400001
2024-09-07,14:59:46.000,251,11055498,5205,0,1725721185,13154.828122369996,29548.340753099998,53419.988811120005
2024-09-07,14:59:47.000,251,11055469,5445,0,1725721186,13154.774231889991,29548.256163540005,53419.9468884
2024-09-07,14:59:48.000,251,11055548,4925,0,1725721187,13154.67318723999,28624.531119210005,53419.89099144001
2024-09-07,14:59:49.000,251,11055517,5165,0,1725721188,13154.626033069995,32780.46554592,53419.95387552
2024-09-07,14:59:50.000,251,11055475,5005,0,1725721189,13154.59908783,32780.261121150004,53419.90496568
2024-09-07,14:59:51.000,251,11055503,5325,0,1725721190,13154.57214258999,30471.311540519993,53419.870030080005
2024-09-07,14:59:52.000,251,11055481,5445,0,1725721191,13154.55866997,24468.018663840005,53419.85605584
2024-09-07,14:59:53.000,251,11055485,5485,0,1725721192,13154.61256044999,30932.825130750003,53419.8770172
2024-09-07,14:59:54.000,251,11055487,5245,0,1725721193,13154.61929676,29547.452562720006,53419.8770172
2024-09-07,14:59:55.000,251,11055474,4805,0,1725721194,13154.67318723999,31856.373946830005,53419.82810736
2024-09-07,14:59:56.000,251,11055479,5445,0,1725721195,13154.69339616999,32318.084912699996,53419.807146
2024-09-07,14:59:57.000,251,11055489,5405,0,1725721196,13154.74055034,32318.014421400003,53419.79317176001
2024-09-07,14:59:58.000,251,11055523,5285,0,1725721197,13154.74055034,27700.150505790007,53419.80015888
2024-09-07,14:59:59.000,251,11055513,5325,0,1725721198,13154.72034141,28623.713420130007,53419.69535208001
2024-09-07,15:00:00.000,251,11055501,5365,0,1725721199,13154.72034141,30470.839248810007,53419.7372748
2024-09-07,15:00:01.000,251,11055467,5325,0,1725721200,13154.67318723999,33703.351743780004,53419.702339200005
2024-09-07,15:00:02.000,251,11055480,4965,0,1725721201,13154.5788789,27238.411343400003,53419.632468
2024-09-07,15:00:03.000,251,11055515,5405,0,1725721202,13154.464361629995,30932.634804240006,53419.6674036
2024-09-07,15:00:04.000,251,11055558,4845,0,1725721203,13154.363316979994,29547.396169679996,53419.57657104001
2024-09-07,15:00:05.000,251,11055554,4925,0,1725721204,13154.228590779989,26776.714475789995,53419.52067408
2024-09-07,15:00:06.000,251,11055517,5325,0,1725721205,13154.154491369998,27238.538227740006,53419.54862256001
2024-09-07,15:00:07.000,251,11055546,5005,0,1725721206,13154.039974099993,29085.685203810004,53419.485738480005
2024-09-07,15:00:08.000,251,11055527,5165,0,1725721207,13153.938929449992,28623.924894030002,53419.46477712
2024-09-07,15:00:09.000,251,11055469,5445,0,1725721208,13153.885038970002,26776.799065350002,53419.40888016001
2024-09-07,15:00:10.000,251,11055529,5325,0,1725721209,13153.837884799992,28623.868500990007,53419.35997032001
2024-09-07,15:00:11.000,251,11055534,5085,0,1725721210,13153.750312769997,26776.735623180008,53419.269137760006
2024-09-07,15:00:12.000,251,11055505,5365,0,1725721211,13153.696422289991,24005.934094080003,53419.29009912001
2024-09-07,15:00:13.000,251,11055533,5125,0,1725721212,13153.608850259996,28623.649977959998,53419.21324080001
2024-09-07,15:00:14.000,251,11055511,5325,0,1725721213,13153.58190502,28161.713439929998,53419.269137760006
2024-09-07,15:00:15.000,251,11055531,5285,0,1725721214,13153.54148716,23543.729689109998,53419.199266560005
2024-09-07,15:00:16.000,251,11055521,5445,0,1725721215,13153.44044251,31855.521002099995,53419.12939536
2024-09-07,15:00:17.000,251,11055486,4845,0,1725721216,13153.37307940999,30931.760712119998,53419.14336960001
2024-09-07,15:00:18.000,251,11055497,5445,0,1725721217,13153.27203475999,29546.254210619998,53419.12939536
2024-09-07,15:00:19.000,251,11055531,5245,0,1725721218,13153.21140796999,28622.5080189,53419.12939536
2024-09-07,15:00:20.000,251,11055534,4765,0,1725721219,13153.11036331999,32316.491809319996,53419.101446880006
2024-09-07,15:00:21.000,251,11055502,4845,0,1725721220,13153.022791289994,33239.83620063,53419.05253704001
2024-09-07,15:00:22.000,251,11055537,5565,0,1725721221,13152.888065089988,35548.560209100004,53419.00362720001
2024-09-07,15:00:23.000,251,11055537,5325,0,1725721222,13152.840910919993,27236.51512743,53418.95471736001
2024-09-07,15:00:24.000,251,11055486,4885,0,1725721223,13152.719657339992,31854.090028709994,53418.92676888001
2024-09-07,15:00:25.000,251,11055533,5165,0,1725721224,13152.638821619992,26312.818279619998,53418.94773024
2024-09-07,15:00:26.000,251,11055554,5005,0,1725721225,13152.564722210001,32315.737552410006,53418.87785904001
2024-09-07,15:00:27.000,251,11055532,5125,0,1725721226,13152.490622799996,28159.74673266,53418.85689768001
2024-09-07,15:00:28.000,251,11055503,5285,0,1725721227,13152.40305077,32315.63886459,53418.84991056
2024-09-07,15:00:29.000,251,11055504,4725,0,1725721228,13152.34242398,31392.040704600004,53418.73811664001
2024-09-07,15:00:30.000,251,11055475,5765,0,1725721229,13152.28179719,26774.331869849993,53418.73811664001
2024-09-07,15:00:31.000,251,11055504,5005,0,1725721230,13152.26158826,28159.5916518,53418.75209088
2024-09-07,15:00:32.000,251,11055517,5445,0,1725721231,13152.14033468,32315.519029379997,53418.6542712
2024-09-07,15:00:33.000,251,11055524,5044,0,1725721232,13152.07970789,27236.03578659,53418.577412880004
2024-09-07,15:00:34.000,251,11055520,4925,0,1725721233,13152.005608479994,31853.737572209997,53418.54946440001
2024-09-07,15:00:35.000,251,11055524,4845,0,1725721234,13151.857409659999,29544.872581140007,53418.53549016
2024-09-07,15:00:36.000,251,11055500,4765,0,1725721235,13151.729419769988,27697.796096370002,53418.49356744
2024-09-07,15:00:37.000,251,11055548,5125,0,1725721236,13151.635111429998,31391.92086939,53418.54946440001
2024-09-07,15:00:38.000,251,11055537,5365,0,1725721237,13151.453231059997,32777.25114264,53418.39574776
2024-09-07,15:00:39.000,251,11055518,4925,0,1725721238,13151.305032240001,27236.007590070003,53418.37478640001
2024-09-07,15:00:40.000,251,11055504,4925,0,1725721239,13151.156833419991,28159.633946579997,53418.30491520001
2024-09-07,15:00:41.000,251,11055483,5365,0,1725721240,13151.05578876999,24927.206041170008,53418.2699796
2024-09-07,15:00:42.000,251,11055493,5325,0,1725721241,13150.97495304999,23541.882817050006,53418.25600536001
2024-09-07,15:00:43.000,251,11055551,5485,0,1725721242,13150.846963159995,28621.359010710003,53418.21408264001
2024-09-07,15:00:44.000,251,11055527,5165,0,1725721243,13150.71223695999,32315.406243300007,53418.074340240004
2024-09-07,15:00:45.000,251,11055502,4805,0,1725721244,13150.665082789994,29544.766844190002,53418.01844328001
2024-09-07,15:00:46.000,251,11055504,4925,0,1725721245,13150.590983379989,29082.936043110007,53418.060366
2024-09-07,15:00:47.000,251,11055534,5044,0,1725721246,13150.523620279993,32776.990324829996,53418.01844328001
2024-09-07,15:00:48.000,251,11055510,4805,0,1725721247,13150.442784559993,28159.253293560003,53417.906649360004
2024-09-07,15:00:49.000,251,11055515,5245,0,1725721248,13150.388894080003,27235.641035310007,53417.927610720006
2024-09-07,15:00:50.000,251,11055545,5285,0,1725721249,13150.341739909993,27235.485954450007,53417.91363648
2024-09-07,15:00:51.000,251,11055480,5125,0,1725721250,13150.254167879997,28620.647048579995,53417.89966224001
2024-09-07,15:00:52.000,251,11055510,4845,0,1725721251,13150.240695259992,28158.773952720003,53417.89966224001
2024-09-07,15:00:53.000,251,11055511,5485,0,1725721252,13150.220486329992,28158.66116664,53417.85075240001
2024-09-07,15:00:54.000,251,11055494,5125,0,1725721253,13150.200277399992,31390.778910330002,53417.78786832
2024-09-07,15:00:55.000,251,11055534,4885,0,1725721254,13150.207013710002,30005.321752739997,53417.738958480004
2024-09-07,15:00:56.000,251,11055490,4965,0,1725721255,13150.166595850002,27234.506125379994,53417.77389408
2024-09-07,15:00:57.000,251,11055561,5405,0,1725721256,13150.139650609992,28157.8293693,53417.75293272001
2024-09-07,15:00:58.000,251,11055551,5365,0,1725721257,13150.099232749992,27234.069079320005,53417.759919840006
2024-09-07,15:00:59.000,251,11055499,5165,0,1725721258,13149.977979169991,31389.636951270004,53417.76690696
2024-09-07,15:01:00.000,251,11055516,5205,0,1725721259,13149.890407139996,29080.62392847,53417.71799712
2024-09-07,15:01:01.000,251,11055546,4805,0,1725721260,13149.708526769995,30927.369104130004,53417.65511304
2024-09-07,15:01:02.000,251,11055525,5245,0,1725721261,13149.567064259994,32312.382166530006,53417.690048640005
2024-09-07,15:01:03.000,251,11055511,5245,0,1725721262,13149.439074369999,28618.17985308,53417.66210016001
2024-09-07,15:01:04.000,251,11055539,5445,0,1725721263,13149.317820789998,25847.469962670002,53417.59921608
2024-09-07,15:01:05.000,251,11055499,5325,0,1725721264,13149.162885659993,28156.123479839996,53417.592228960006
2024-09-07,15:01:06.000,251,11055440,4685,0,1725721265,13149.088786250002,24923.702623560006,53417.522357760005
2024-09-07,15:01:07.000,251,11055473,5485,0,1725721266,13149.021423149992,25385.39949117,53417.53633200001
2024-09-07,15:01:08.000,251,11055507,5125,0,1725721267,13148.906905880001,29541.016707029994,53417.473447920005
2024-09-07,15:01:09.000,251,11055490,5005,0,1725721268,13148.832806469996,30464.52322833,53417.45248656
2024-09-07,15:01:10.000,251,11055531,5325,0,1725721269,13148.799124919991,30002.7276729,53417.43851232
2024-09-07,15:01:11.000,251,11055508,4925,0,1725721270,13148.718289199991,28155.77807247,53417.375628240006
2024-09-07,15:01:12.000,251,11055477,5285,0,1725721271,13148.62398086,29541.073100070003,53417.2917828
2024-09-07,15:01:13.000,251,11055510,4605,0,1725721272,13148.57682668999,28617.622971810008,53417.21492448
2024-09-07,15:01:14.000,251,11055482,4805,0,1725721273,13148.509463589995,30926.396324190006,53417.21492448
2024-09-07,15:01:15.000,251,11055493,5085,0,1725721274,13148.428627869995,29079.446723760004,53417.19396312
2024-09-07,15:01:16.000,251,11055521,5445,0,1725721275,13148.327583219994,30002.946195929995,53417.1171048
2024-09-07,15:01:17.000,251,11055497,5285,0,1725721276,13148.260220119999,29079.453772890003,53417.1520404
2024-09-07,15:01:18.000,251,11055539,5365,0,1725721277,13148.159175469998,30926.47386462,53417.13107904001
2024-09-07,15:01:19.000,251,11055468,4925,0,1725721278,13148.064867129993,27232.483025070003,53417.08216920001
2024-09-07,15:01:20.000,251,11055509,5365,0,1725721279,13147.957086169998,29541.25637745,53417.05422072
2024-09-07,15:01:21.000,251,11055529,5365,0,1725721280,13147.856041519997,31388.318763960007,53416.98434952
2024-09-07,15:01:22.000,251,11055512,4845,0,1725721281,13147.721315319992,29541.326868749995,53416.95640104
2024-09-07,15:01:23.000,251,11055502,4765,0,1725721282,13147.627006980001,30003.136522440007,53416.95640104
2024-09-07,15:01:24.000,251,11055510,5005,0,1725721283,13147.566380190001,26309.166830279995,53416.9074912
2024-09-07,15:01:25.000,251,11055512,5165,0,1725721284,13147.492280779996,28617.919035269995,53416.80967152
2024-09-07,15:01:26.000,251,11055568,4805,0,1725721285,13147.42491768,29541.517195260007,53416.82364576001
2024-09-07,15:01:27.000,251,11055568,4965,0,1725721286,13147.37776350999,29079.778032870003,53416.76076168
2024-09-07,15:01:28.000,251,11055517,5285,0,1725721287,13147.29692778999,30465.15765003,53416.753774560006
2024-09-07,15:01:29.000,251,11055536,4925,0,1725721288,13147.249773619995,26771.180908740003,53416.71185184
2024-09-07,15:01:30.000,251,11055503,5245,0,1725721289,13147.189146829995,32312.325773489996,53416.73980032
2024-09-07,15:01:31.000,251,11055567,5285,0,1725721290,13147.148728969994,30465.411418710006,53416.61403216
2024-09-07,15:01:32.000,251,11055533,5165,0,1725721291,13147.088102179994,30465.432566100004,53416.60005792
2024-09-07,15:01:33.000,251,11055489,5405,0,1725721292,13146.946639669994,24924.520322640004,53416.62101928
2024-09-07,15:01:34.000,251,11055479,5445,0,1725721293,13146.865803949993,30465.658138259998,53416.57909656001
2024-09-07,15:01:35.000,251,11055519,5405,0,1725721294,13146.744550369993,25386.49210632,53416.55114808
2024-09-07,15:01:36.000,251,11055491,5405,0,1725721295,13146.623296789992,28157.124456300007,53416.55114808
2024-09-07,15:01:37.000,251,11055553,5285,0,1725721296,13146.434680109996,23539.584800669996,53416.50922536001
2024-09-07,15:01:38.000,251,11055537,5245,0,1725721297,13146.28648129,25848.45684087,53416.49525112
2024-09-07,15:01:39.000,251,11055518,4925,0,1725721298,13146.151755089995,25848.520283039994,53416.42537992
2024-09-07,15:01:40.000,251,11055514,4885,0,1725721299,13145.97661102999,30466.158626489996,53416.3834572
2024-09-07,15:01:41.000,251,11055511,5485,0,1725721300,13145.868830069994,27233.871703679994,53416.313586
2024-09-07,15:01:42.000,251,11055496,4765,0,1725721301,13145.740840179998,29080.969335839996,53416.2786504
2024-09-07,15:01:43.000,251,11055532,4845,0,1725721302,13145.619586599998,26310.492066720006,53416.201792080006
2024-09-07,15:01:44.000,251,11055523,5325,0,1725721303,13145.505069329993,34160.50192254,53416.229740560004
2024-09-07,15:01:45.000,251,11055570,4885,0,1725721304,13145.404024679992,24925.408513019996,53416.18781784
2024-09-07,15:01:46.000,251,11055562,4805,0,1725721305,13145.356870509997,30466.60272168,53416.11794664
2024-09-07,15:01:47.000,251,11055551,5605,0,1725721306,13145.329925270002,34160.812084260004,53416.02711408001
2024-09-07,15:01:48.000,251,11055518,4845,0,1725721307,13145.329925270002,28619.77295646,53416.0690368
2024-09-07,15:01:49.000,251,11055544,4965,0,1725721308,13145.316452649997,29543.36406732,53415.98519136001
2024-09-07,15:01:50.000,251,11055524,4685,0,1725721309,13145.316452649997,26311.013702340002,53415.95025576
2024-09-07,15:01:51.000,251,11055486,4845,0,1725721310,13145.350134200002,28158.054941459995,53415.866410320006
2024-09-07,15:01:52.000,251,11055498,4725,0,1725721311,13145.390552060002,24463.951315829996,53415.9292944
2024-09-07,15:01:53.000,251,11055388,5044,0,1725721312,13145.430969920002,27696.195943860002,53415.85942320001
2024-09-07,15:01:54.000,251,11055567,5245,0,1725721313,13145.464651469993,30928.482866670005,53415.8244876
2024-09-07,15:01:55.000,251,11055478,4845,0,1725721314,13145.478124089997,32313.700353840002,53415.81051336
2024-09-07,15:01:56.000,251,11055481,5405,0,1725721315,13145.511805640002,35545.95908013001,53415.81051336
2024-09-07,15:01:57.000,251,11055514,4845,0,1725721316,13145.538750879998,36469.43740491,53415.78256488
2024-09-07,15:01:58.000,251,11055527,5165,0,1725721317,13145.619586599998,30928.257294509996,53415.85243608
2024-09-07,15:01:59.000,251,11055185,5365,0,1725721318,13145.626322909993,29542.962266910006,53415.7546164
2024-09-07,15:02:00.000,251,11055207,5285,0,1725721319,13145.626322909993,32313.474781679994,53415.71269368
2024-09-07,15:02:01.000,251,11055146,4885,0,1725721320,13145.660004459998,28157.596748009993,53415.71269368
2024-09-07,15:02:02.000,251,11055208,4845,0,1725721321,13145.673477079989,33236.924909940004,53415.726667920004
2024-09-07,15:02:03.000,251,11055220,4965,0,1725721322,13145.633059219988,27695.878733010002,53415.65679672
2024-09-07,15:02:04.000,251,11055171,5285,0,1725721323,13145.585905049993,33698.78390754,53415.698719440006
2024-09-07,15:02:05.000,251,11055214,4845,0,1725721324,13145.505069329993,26310.72468801,53415.71269368
2024-09-07,15:02:06.000,251,11055181,5245,0,1725721325,13145.377079439997,27234.351044519994,53415.698719440006
2024-09-07,15:02:07.000,251,11055152,4965,0,1725721326,13145.269298480001,30928.581554489996,53415.579938400006
2024-09-07,15:02:08.000,251,11055160,4845,0,1725721327,13145.181726449991,34622.840260979996,53415.62186112001
2024-09-07,15:02:09.000,251,11055142,4885,0,1725721328,13145.161517519991,28620.146560349996,53415.63583536
2024-09-07,15:02:10.000,251,11055127,5565,0,1725721329,13145.053736559996,26773.274500350002,53415.64282248
2024-09-07,15:02:11.000,251,11055146,4645,0,1725721330,13144.96616453,26311.732713599995,53415.57295128001
2024-09-07,15:02:12.000,251,11055113,5285,0,1725721331,13144.892065119995,29082.54834096,53415.531028560006
2024-09-07,15:02:13.000,251,11055178,4885,0,1725721332,13144.82470202,30929.80105398,53415.48211872001
2024-09-07,15:02:14.000,251,11055079,5445,0,1725721333,13144.73712998999,26774.190887250006,53415.510067200004
2024-09-07,15:02:15.000,251,11055159,5165,0,1725721334,13144.669766889994,32315.674110239997,53415.46814448
2024-09-07,15:02:16.000,251,11055150,4605,0,1725721335,13144.642821649999,27698.233142430006,53415.4751316
2024-09-07,15:02:17.000,251,11055094,4965,0,1725721336,13144.582194859999,29083.732594800007,53415.46814448
2024-09-07,15:02:18.000,251,11055019,5405,0,1725721337,13144.521568069998,26775.100225019996,53415.48910584
2024-09-07,15:02:19.000,251,11055166,4965,0,1725721338,13144.440732349998,31854.865433009996,53415.38429904001
2024-09-07,15:02:20.000,251,11055172,4725,0,1725721339,13144.407050799993,28160.909839109998,53415.40526040001
2024-09-07,15:02:21.000,251,11055134,4685,0,1725721340,13144.245379359993,29546.486831910006,53415.40526040001
2024-09-07,15:02:22.000,251,11055172,4885,0,1725721341,13144.164543639992,26776.094152350008,53415.34936344
2024-09-07,15:02:23.000,251,11055121,5285,0,1725721342,13144.070235300002,24929.21504322,53415.38429904001
2024-09-07,15:02:24.000,251,11055207,5245,0,1725721343,13144.002872199992,29547.318629250003,53415.3004536
2024-09-07,15:02:25.000,251,11055215,5044,0,1725721344,13143.962454339991,26315.137443390006,53415.25853088
2024-09-07,15:02:26.000,251,11055204,4885,0,1725721345,13143.895091239996,29547.960100080003,53415.244556640006
2024-09-07,15:02:27.000,251,11055131,5325,0,1725721346,13143.854673379996,25392.159606839996,53415.21660816001
2024-09-07,15:02:28.000,251,11055185,5405,0,1725721347,13143.84120075999,32781.043574580006,53415.23756952001
2024-09-07,15:02:29.000,251,11055107,5605,0,1725721348,13143.773837659995,26316.32169723,53415.2305824
2024-09-07,15:02:30.000,251,11055161,5325,0,1725721349,13143.753628729995,30934.418234130004,53415.27250512
2024-09-07,15:02:31.000,251,11055105,5365,0,1725721350,13143.68626563,26778.58249524,53415.195646800006
2024-09-07,15:02:32.000,251,11055186,4765,0,1725721351,13143.6660567,32782.10799321,53415.2305824
2024-09-07,15:02:33.000,251,11055132,4765,0,1725721352,13143.60542991,29087.933876280003,53415.18865968001
2024-09-07,15:02:34.000,251,11055143,5205,0,1725721353,13143.57848466999,30473.48972169,53415.174685440004
2024-09-07,15:02:35.000,251,11055196,4845,0,1725721354,13143.531330499995,24932.034695220005,53415.21660816001
2024-09-07,15:02:36.000,251,11055157,5285,0,1725721355,13143.52459419,31397.299355580006,53415.26551800001
2024-09-07,15:02:37.000,251,11055149,5365,0,1725721356,13143.47744001999,28626.610612560005,53415.20962104
2024-09-07,15:02:38.000,251,11055177,5165,0,1725721357,13143.470703709994,28164.89964669,53415.25154376
2024-09-07,15:02:39.000,251,11055144,5165,0,1725721358,13143.470703709994,29550.39909906,53415.20263392
2024-09-07,15:02:40.000,251,11055139,5325,0,1725721359,13143.51785787999,29088.744526230003,53415.223595280004
2024-09-07,15:02:41.000,251,11055141,5365,0,1725721360,13143.62563884,30936.095927069997,53415.20962104
2024-09-07,15:02:42.000,251,11055158,4645,0,1725721361,13143.753628729995,29089.005344039993,53415.20962104
2024-09-07,15:02:43.000,251,11055117,5205,0,1725721362,13143.854673379996,27703.653923399994,53415.14673696001
2024-09-07,15:02:44.000,251,11055142,4725,0,1725721363,13144.056762679997,25856.59858602,53415.16769832001
2024-09-07,15:02:45.000,251,11055112,4845,0,1725721364,13144.238643049997,27703.780807739997,53415.11878848001
2024-09-07,15:02:46.000,251,11055131,5005,0,1725721365,13144.407050799993,32783.58831051001,53415.23756952001
2024-09-07,15:02:47.000,251,11055141,5485,0,1725721366,13144.595667479989,29550.86434164,53415.23756952001
2024-09-07,15:02:48.000,251,11055187,5085,0,1725721367,13144.77754784999,32321.510789880005,53415.23756952001
2024-09-07,15:02:49.000,251,11055155,5165,0,1725721368,13144.88532881,30474.095946870002,53415.32141496
2024-09-07,15:02:50.000,251,11055171,5405,0,1725721369,13144.97963714999,34168.1995725,53415.28647936001
2024-09-07,15:02:51.000,251,11055151,5405,0,1725721370,13145.060472869991,25855.541216519996,53415.34936344
2024-09-07,15:02:52.000,251,11055133,5005,0,1725721371,13145.094154419996,28164.173586300007,53415.33538920001
2024-09-07,15:02:53.000,251,11055188,4805,0,1725721372,13145.100890729991,30472.897594769995,53415.33538920001
2024-09-07,15:02:54.000,251,11055184,5044,0,1725721373,13145.053736559996,26778.27938265,53415.33538920001
2024-09-07,15:02:55.000,251,11055135,5205,0,1725721374,13145.04026393999,30472.404155669996,53415.39827328
2024-09-07,15:02:56.000,251,11055184,4965,0,1725721375,13144.98637346,27701.49688962,53415.41923464
2024-09-07,15:02:57.000,251,11055164,4845,0,1725721376,13144.972900839995,26777.863483980007,53415.44718312
2024-09-07,15:02:58.000,251,11055169,5205,0,1725721377,13144.88532881,27701.454594840005,53415.44718312
2024-09-07,15:02:59.000,251,11055130,5044,0,1725721378,13144.86511988,29548.707307859993,53415.510067200004
2024-09-07,15:03:00.000,251,11055170,4885,0,1725721379,13144.84491095,32781.46652238,53415.45417024001
2024-09-07,15:03:01.000,251,11055174,4925,0,1725721380,13144.80449309,26778.469709159996,53415.44718312
2024-09-07,15:03:02.000,251,11055193,5165,0,1725721381,13144.81796570999,28164.159488039993,53415.531028560006
2024-09-07,15:03:03.000,251,11055184,4685,0,1725721382,13144.77754784999,27240.963128460004,53415.52404144001
2024-09-07,15:03:04.000,251,11055187,5325,0,1725721383,13144.750602609995,28165.04062929,53415.52404144001
2024-09-07,15:03:05.000,251,11055171,5445,0,1725721384,13144.730393679994,31398.081809010007,53415.43320888001
2024-09-07,15:03:06.000,251,11055169,5525,0,1725721385,13144.65629426999,26318.788892729994,53415.48910584
2024-09-07,15:03:07.000,251,11055177,5605,0,1725721386,13144.61587640999,25857.43038336,53415.48211872001
2024-09-07,15:03:08.000,251,11055217,5605,0,1725721387,13144.535040689989,31861.308337830007,53415.52404144001
2024-09-07,15:03:09.000,251,11055226,4685,0,1725721388,13144.440732349998,28167.261105240003,53415.4751316
2024-09-07,15:03:10.000,251,11055188,4965,0,1725721389,13144.380105559998,34171.11791232,53415.48211872001
2024-09-07,15:03:11.000,251,11055162,4685,0,1725721390,13144.238643049997,32324.1471645,53415.461157360005
2024-09-07,15:03:12.000,251,11055147,5125,0,1725721391,13144.110653160002,32786.161242960006,53415.55198992001
2024-09-07,15:03:13.000,251,11055230,4885,0,1725721392,13144.036553749997,26320.938877380002,53415.46814448
2024-09-07,15:03:14.000,251,11055174,4845,0,1725721393,13143.854673379996,32786.41501164,53415.531028560006
2024-09-07,15:03:15.000,251,11055174,4765,0,1725721394,13143.78057396999,30015.592335149995,53415.44718312
2024-09-07,15:03:16.000,251,11055121,5525,0,1725721395,13143.693001939995,28630.170423210002,53415.51705432
2024-09-07,15:03:17.000,251,11055182,4885,0,1725721396,13143.60542991,31862.866195559996,53415.58692552
2024-09-07,15:03:18.000,251,11055165,5245,0,1725721397,13143.60542991,30477.33854667,53415.531028560006
2024-09-07,15:03:19.000,251,11055164,4605,0,1725721398,13143.652584079995,30015.54299124,53415.558977040004
2024-09-07,15:03:20.000,251,11055159,5525,0,1725721399,13143.72668349,27706.494722789997,53415.53801568
2024-09-07,15:03:21.000,251,11055156,4845,0,1725721400,13143.868146,28630.057637129998,53415.531028560006
2024-09-07,15:03:22.000,251,11055173,5365,0,1725721401,13144.043290059992,25397.418257819998,53415.52404144001
2024-09-07,15:03:23.000,251,11055198,4965,0,1725721402,13144.279060909997,31862.908490340007,53415.531028560006
2024-09-07,15:03:24.000,251,11055177,5044,0,1725721403,13144.521568069998,32786.647632930006,53415.55198992001
2024-09-07,15:03:25.000,251,11055206,4605,0,1725721404,13144.770811539995,29092.240894710005,53415.51705432
2024-09-07,15:03:26.000,251,11055139,5205,0,1725721405,13145.00658239,30015.951840780006,53415.579938400006
2024-09-07,15:03:27.000,251,11055170,5165,0,1725721406,13145.235616929996,27245.277196020004,53415.58692552
2024-09-07,15:03:28.000,251,11055072,4685,0,1725721407,13145.430969920002,34172.82380178,53415.677758080004
2024-09-07,15:03:29.000,251,11055139,5245,0,1725721408,13145.646531839993,30478.480505729996,53415.698719440006
2024-09-07,15:03:30.000,251,11055132,4885,0,1725721409,13145.808203279994,27246.003256409997,53415.726667920004
2024-09-07,15:03:31.000,251,11055179,5285,0,1725721410,13145.95640209999,31864.43110242,53415.78256488
2024-09-07,15:03:32.000,251,11055160,4965,0,1725721411,13146.111337229995,29555.615455260006,53415.8244876
2024-09-07,15:03:33.000,251,11055147,5485,0,1725721412,13146.18543664,30479.622464789994,53415.90833304001
2024-09-07,15:03:34.000,251,11055170,4725,0,1725721413,13146.279744979991,29556.228729569993,53415.92230728
2024-09-07,15:03:35.000,251,11055167,5445,0,1725721414,13146.380789629991,29556.440203470003,53415.94326864
2024-09-07,15:03:36.000,251,11055172,4845,0,1725721415,13146.394262249996,31404.038323860004,53416.02711408001
2024-09-07,15:03:37.000,251,11055146,4765,0,1725721416,13146.441416419992,34175.23460424,53416.062049680004
2024-09-07,15:03:38.000,251,11055176,4925,0,1725721417,13146.481834279992,30480.785571240005,53416.15288224001
2024-09-07,15:03:39.000,251,11055163,5325,0,1725721418,13146.522252139992,25400.822987609994,53416.15288224001
2024-09-07,15:03:40.000,251,11055177,5125,0,1725721419,13146.549197380002,31866.736167929994,53416.201792080006
2024-09-07,15:03:41.000,251,11055134,4685,0,1725721420,13146.582878929992,29557.673801220008,53416.24371480001
2024-09-07,15:03:42.000,251,11055198,4925,0,1725721421,13146.616560479997,30019.617388380007,53416.313586
2024-09-07,15:03:43.000,251,11055194,4685,0,1725721422,13146.670450960002,29557.850029470006,53416.34153448001
2024-09-07,15:03:44.000,251,11055151,5245,0,1725721423,13146.710868820002,31405.229626829998,53416.36249584001
2024-09-07,15:03:45.000,251,11055138,4685,0,1725721424,13146.778231919998,25401.288230189995,53416.3834572
2024-09-07,15:03:46.000,251,11055170,4645,0,1725721425,13146.811913469988,28172.223692760002,53416.43236704
2024-09-07,15:03:47.000,251,11055182,4765,0,1725721426,13146.879276569998,31866.785511840004,53416.48826400001
2024-09-07,15:03:48.000,251,11055059,5245,0,1725721427,13146.933167049989,33252.122834220005,53416.50223824
2024-09-07,15:03:49.000,251,11055149,5285,0,1725721428,13146.980321219999,27248.110946279994,53416.57210944
2024-09-07,15:03:50.000,251,11055155,5285,0,1725721429,13146.993793839989,26324.350656299997,53416.62101928
2024-09-07,15:03:51.000,251,11055172,4965,0,1725721430,13147.067893249994,29557.10987082,53416.61403216
2024-09-07,15:03:52.000,251,11055183,5325,0,1725721431,13147.09483848999,31404.348485580005,53416.586083680006
2024-09-07,15:03:53.000,251,11055168,4765,0,1725721432,13147.168937899994,31404.285043409996,53416.64896776
2024-09-07,15:03:54.000,251,11055213,5205,0,1725721433,13147.17567420999,27247.73029326,53416.732813200004
2024-09-07,15:03:55.000,251,11055150,4965,0,1725721434,13147.290191479995,35560.670614439994,53416.69089048
2024-09-07,15:03:56.000,251,11055202,4725,0,1725721435,13147.431653989996,28633.194499980003,53416.73980032
2024-09-07,15:03:57.000,251,11055142,4645,0,1725721436,13147.579852809991,30018.73624713,53416.7677488
2024-09-07,15:03:58.000,251,11055188,4765,0,1725721437,13147.775205799997,29556.926593440003,53416.78172304
2024-09-07,15:03:59.000,251,11055217,5405,0,1725721438,13147.916668309997,29556.905446050005,53416.753774560006
2024-09-07,15:04:00.000,251,11055135,5365,0,1725721439,13148.024449269993,29557.018232129994,53416.78172304
2024-09-07,15:04:01.000,251,11055155,5365,0,1725721440,13148.206329639994,27709.638634770003,53416.83063288
2024-09-07,15:04:02.000,251,11055135,5205,0,1725721441,13148.34105584,30018.863131470003,53416.94941392
2024-09-07,15:04:03.000,251,11055186,4765,0,1725721442,13148.448836799995,27247.836030210005,53416.88652984
2024-09-07,15:04:04.000,251,11055213,5085,0,1725721443,13148.51619989999,30942.503586239996,53416.93543968
2024-09-07,15:04:05.000,251,11055124,4685,0,1725721444,13148.56335407,32789.805643169995,53417.03325936001
2024-09-07,15:04:06.000,251,11055193,5245,0,1725721445,13148.61724454999,30018.72214887,53417.040246480006
2024-09-07,15:04:07.000,251,11055207,5205,0,1725721446,13148.650926099996,34175.213456850004,53417.05422072
2024-09-07,15:04:08.000,251,11055169,5285,0,1725721447,13148.711552889996,25400.301351989998,53417.1171048
2024-09-07,15:04:09.000,251,11055151,5245,0,1725721448,13148.738498129991,32327.580090810006,53417.17998888001
2024-09-07,15:04:10.000,251,11055226,4565,0,1725721449,13148.832806469996,28632.827945220008,53417.20095024001
2024-09-07,15:04:11.000,251,11055195,5325,0,1725721450,13148.913642189997,30480.0242652,53417.33370552
2024-09-07,15:04:12.000,251,11055237,5245,0,1725721451,13149.034895769997,25399.7867655,53417.34767976001
2024-09-07,15:04:13.000,251,11055224,4845,0,1725721452,13149.189830900003,29094.320388060005,53417.41755096001
2024-09-07,15:04:14.000,251,11055213,5405,0,1725721453,13149.351502339989,29094.313338930006,53417.38960248
2024-09-07,15:04:15.000,251,11055144,4885,0,1725721454,13149.55359163999,32788.95974757,53417.46646080001
2024-09-07,15:04:16.000,251,11055176,4685,0,1725721455,13149.728735699995,27708.785690040007,53417.51537064001
2024-09-07,15:04:17.000,251,11055186,4885,0,1725721456,13149.937561309991,32788.98089496,53417.690048640005
2024-09-07,15:04:18.000,251,11055191,5125,0,1725721457,13150.072287509996,29094.475468920005,53417.63415168001
2024-09-07,15:04:19.000,251,11055193,5085,0,1725721458,13150.247431570002,32327.432059080005,53417.72498424
2024-09-07,15:04:20.000,251,11055142,5005,0,1725721459,13150.368685150002,29556.581186070005,53417.78088120001
2024-09-07,15:04:21.000,251,11055186,4845,0,1725721460,13150.516883969998,29094.85612194,53417.82979104001
2024-09-07,15:04:22.000,251,11055190,4925,0,1725721461,13150.665082789994,28171.314354989998,53417.808829680005
2024-09-07,15:04:23.000,251,11055199,5125,0,1725721462,13150.75939113,29095.088743229993,53417.92062360001
2024-09-07,15:04:24.000,251,11055208,4765,0,1725721463,13150.83349053999,28171.546976280006,53417.906649360004
2024-09-07,15:04:25.000,251,11055198,4965,0,1725721464,13150.907589949995,31404.461271659995,53418.06735312001
2024-09-07,15:04:26.000,251,11055149,5205,0,1725721465,13150.91432625999,29095.34956104,53418.10927584
2024-09-07,15:04:27.000,251,11055198,4725,0,1725721466,13151.02210722,30019.03935972,53418.10228872
2024-09-07,15:04:28.000,251,11055162,4605,0,1725721467,13151.069261389996,26786.237850420002,53418.2001084
2024-09-07,15:04:29.000,251,11055176,4805,0,1725721468,13151.10294294,30019.07460537,53418.262992480006
2024-09-07,15:04:30.000,251,11055188,4845,0,1725721469,13151.07599769999,23091.605540040007,53418.31888944
2024-09-07,15:04:31.000,251,11055169,5044,0,1725721470,13151.129888179996,31866.383711429997,53418.409722000004
2024-09-07,15:04:32.000,251,11055118,4845,0,1725721471,13151.1433608,31866.320269260003,53418.50754168
2024-09-07,15:04:33.000,251,11055143,5205,0,1725721472,13151.20398759,32328.12287382,53418.59138712001
2024-09-07,15:04:34.000,251,11055176,4645,0,1725721473,13151.230932829996,30942.567028410005,53418.60536136
2024-09-07,15:04:35.000,251,11055126,4725,0,1725721474,13151.244405450001,31404.454222529996,53418.61234848
2024-09-07,15:04:36.000,251,11055212,4725,0,1725721475,13151.345450100001,27247.941767159995,53418.63330984
2024-09-07,15:04:37.000,251,11055146,4965,0,1725721476,13151.412813199997,28633.455317789994,53418.6542712
2024-09-07,15:04:38.000,251,11055121,5044,0,1725721477,13151.594693569998,28633.56810387,53418.73811664001
2024-09-07,15:04:39.000,251,11055164,4645,0,1725721478,13151.736156079998,31866.574037939994,53418.7940136
2024-09-07,15:04:40.000,251,11055110,4725,0,1725721479,13151.837200729999,32790.38367183,53418.83593632001
2024-09-07,15:04:41.000,251,11055181,5285,0,1725721480,13151.99213585999,29557.723145130003,53418.88484616001
2024-09-07,15:04:42.000,251,11055238,5165,0,1725721481,13152.086444199995,32328.93352377,53418.96170448
2024-09-07,15:04:43.000,251,11055175,5245,0,1725721482,13152.19422515999,29096.272997070002,53418.982665840005
2024-09-07,15:04:44.000,251,11055159,5205,0,1725721483,13152.2211704,30020.139024000004,53418.9686916
2024-09-07,15:04:45.000,251,11055133,5405,0,1725721484,13152.28179719,28634.766455970006,53419.01760144
2024-09-07,15:04:46.000,251,11055227,5365,0,1725721485,13152.268324569995,27711.210590760005,53419.08747264
2024-09-07,15:04:47.000,251,11055167,5285,0,1725721486,13152.248115639995,29558.681826810003,53419.08747264
2024-09-07,15:04:48.000,251,11055150,4685,0,1725721487,13152.227906709995,31406.146013730002,53419.12939536
2024-09-07,15:04:49.000,251,11055135,5044,0,1725721488,13152.2211704,27711.499605089994,53419.14336960001
2024-09-07,15:04:50.000,251,11055164,4965,0,1725721489,13152.147070989995,33253.62429891,53419.19227944001
2024-09-07,15:04:51.000,251,11055171,5285,0,1725721490,13152.16054361,32791.81464522,53419.25516352
2024-09-07,15:04:52.000,251,11055162,4805,0,1725721491,13152.07297157999,31406.34338937,53419.29009912001
2024-09-07,15:04:53.000,251,11055142,4605,0,1725721492,13152.05276264999,27711.647636819995,53419.33202184
2024-09-07,15:04:54.000,251,11055162,4885,0,1725721493,13151.97192692999,28173.506634420002,53419.27612488
2024-09-07,15:04:55.000,251,11055116,4885,0,1725721494,13152.005608479994,27711.73927551,53419.30407336
2024-09-07,15:04:56.000,251,11055157,5245,0,1725721495,13152.025817409994,30020.921477430005,53419.3529832
2024-09-07,15:04:57.000,251,11055193,5165,0,1725721496,13152.086444199995,27249.880277909993,53419.35997032001
2024-09-07,15:04:58.000,251,11055056,4605,0,1725721497,13152.13359836999,30482.75932764,53419.366957440005
2024-09-07,15:04:59.000,251,11055170,4645,0,1725721498,13152.14033468,29097.175285710007,53419.33900896001
2024-09-07,15:05:00.000,251,11055150,4605,0,1725721499,13152.227906709995,32791.899234779994,53419.3529832
2024-09-07,15:05:01.000,251,11055158,4885,0,1725721500,13152.33568766999,30482.540804610006,53419.42984152001
2024-09-07,15:05:02.000,251,11055238,5044,0,1725721501,13152.355896599991,33715.335264780006,53419.42984152001
2024-09-07,15:05:03.000,251,11055161,5165,0,1725721502,13152.416523389991,29558.674777680004,53419.39490592
2024-09-07,15:05:04.000,251,11055167,5325,0,1725721503,13152.416523389991,29558.491500300006,53419.46477712
2024-09-07,15:05:05.000,251,11055160,4845,0,1725721504,13152.450204939996,30943.948657889996,53419.52766120001
2024-09-07,15:05:06.000,251,11055212,4885,0,1725721505,13152.423259700001,28172.794672289994,53419.52766120001
2024-09-07,15:05:07.000,251,11055179,5365,0,1725721506,13152.376105529991,30943.73013486,53419.534648320005
2024-09-07,15:05:08.000,251,11055173,5325,0,1725721507,13152.30200612,28172.618444039996,53419.5625968
2024-09-07,15:05:09.000,251,11055168,5005,0,1725721508,13152.328951359996,31405.3635603,53419.63945512
2024-09-07,15:05:10.000,251,11055212,4965,0,1725721509,13152.29526980999,29096.11791621,53419.67439072001
2024-09-07,15:05:11.000,251,11055188,4725,0,1725721510,13152.248115639995,28634.273016870007,53419.66041648
2024-09-07,15:05:12.000,251,11055176,4845,0,1725721511,13152.19422515999,32328.9405729,53419.61150664
2024-09-07,15:05:13.000,251,11055210,4885,0,1725721512,13152.17401622999,29096.174309249996,53419.64644224001
2024-09-07,15:05:14.000,251,11055185,5245,0,1725721513,13152.11338943999,32790.989897010004,53419.653429360005
2024-09-07,15:05:15.000,251,11055176,4845,0,1725721514,13152.046026339995,28634.632522500004,53419.61150664
2024-09-07,15:05:16.000,251,11055225,5245,0,1725721515,13151.95171799999,32791.3635009,53419.64644224001
2024-09-07,15:05:17.000,251,11055162,4805,0,1725721516,13151.89109120999,29096.851025730008,53419.59054528
2024-09-07,15:05:18.000,251,11055207,5285,0,1725721517,13151.810255489989,30020.66770875,53419.61849376
2024-09-07,15:05:19.000,251,11055181,5365,0,1725721518,13151.695738219998,30482.653590689995,53419.52766120001
2024-09-07,15:05:20.000,251,11055172,4885,0,1725721519,13151.628375120003,32330.124826739993,53419.55560968001
2024-09-07,15:05:21.000,251,11055197,5445,0,1725721520,13151.567748330002,25864.514759009995,53419.59054528
2024-09-07,15:05:22.000,251,11055185,5485,0,1725721521,13151.540803089993,24940.90250076,53419.59054528
2024-09-07,15:05:23.000,251,11055237,5445,0,1725721522,13151.453231059997,33254.138885399996,53419.604519520006
2024-09-07,15:05:24.000,251,11055207,5285,0,1725721523,13151.446494750002,28173.816796140003,53419.61849376
2024-09-07,15:05:25.000,251,11055214,4605,0,1725721524,13151.473439989997,28173.802697880004,53419.583558160004
2024-09-07,15:05:26.000,251,11055215,5325,0,1725721525,13151.527330470002,26326.40195313,53419.64644224001
2024-09-07,15:05:27.000,251,11055168,4765,0,1725721526,13151.574484639998,29097.379710480003,53419.57657104001
2024-09-07,15:05:28.000,251,11055177,5245,0,1725721527,13151.608166190003,34639.2929304,53419.632468
2024-09-07,15:05:29.000,251,11055239,5285,0,1725721528,13151.668792979988,29558.907398969997,53419.62548088001
2024-09-07,15:05:30.000,251,11055202,4925,0,1725721529,13151.756365009998,33253.46216892,53419.68836496
2024-09-07,15:05:31.000,251,11055189,5365,0,1725721530,13151.816991799999,32329.631387639995,53419.76522328001
2024-09-07,15:05:32.000,251,11055240,4605,0,1725721531,13151.864145969994,25401.816914940006,53419.7372748
2024-09-07,15:05:33.000,251,11055178,4965,0,1725721532,13151.924772759994,26787.140139060008,53419.772210400006
2024-09-07,15:05:34.000,251,11055174,4845,0,1725721533,13151.958454309999,29558.117896409996,53419.78618464
2024-09-07,15:05:35.000,251,11055208,4525,0,1725721534,13152.005608479994,24939.647755619997,53419.772210400006
2024-09-07,15:05:36.000,251,11055213,5285,0,1725721535,13151.97866324,33252.72905939999,53419.807146
2024-09-07,15:05:37.000,251,11055169,5365,0,1725721536,13151.985399549994,28172.533854480003,53419.8770172
2024-09-07,15:05:38.000,251,11055164,4925,0,1725721537,13151.985399549994,30020.01213966,53419.751249040004
2024-09-07,15:05:39.000,251,11055217,5405,0,1725721538,13152.005608479994,30481.95572682,53419.81413312001
2024-09-07,15:05:40.000,251,11055200,4565,0,1725721539,13152.025817409994,29558.470352909993,53419.88400432001
2024-09-07,15:05:41.000,251,11055194,4885,0,1725721540,13151.97866324,30020.470333110003,53419.81413312001
2024-09-07,15:05:42.000,251,11055172,4765,0,1725721541,13151.944981689994,29558.801662020007,53419.870030080005
2024-09-07,15:05:43.000,251,11055193,5325,0,1725721542,13151.843937039994,30944.456195249993,53419.821120240005
2024-09-07,15:05:44.000,251,11055192,4925,0,1725721543,13151.803519179994,29097.217580490003,53419.821120240005
2024-09-07,15:05:45.000,251,11055219,5245,0,1725721544,13151.709210839988,29559.069528959997,53419.8770172
2024-09-07,15:05:46.000,251,11055186,4645,0,1725721545,13151.608166190003,26788.03537857,53419.85605584
2024-09-07,15:05:47.000,251,11055189,5245,0,1725721546,13151.513857849997,31868.308123919996,53419.85605584
2024-09-07,15:05:48.000,251,11055179,5044,0,1725721547,13151.392604269997,28173.407946599997,53419.86304296001
2024-09-07,15:05:49.000,251,11055207,5205,0,1725721548,13151.325241170001,28173.281062259994,53419.84906872
2024-09-07,15:05:50.000,251,11055210,4765,0,1725721549,13151.284823310001,30944.138984399993,53419.870030080005
2024-09-07,15:05:51.000,251,11055187,5005,0,1725721550,13151.237669139991,27711.041411640006,53419.772210400006
2024-09-07,15:05:52.000,251,11055228,4805,0,1725721551,13151.217460209991,30481.871137259994,53419.89099144001
2024-09-07,15:05:53.000,251,11055160,4805,0,1725721552,13151.177042349991,29096.188407509995,53419.83509448
2024-09-07,15:05:54.000,251,11055173,5285,0,1725721553,13151.16356973,31867.067477040007,53419.81413312001
2024-09-07,15:05:55.000,251,11055161,5365,0,1725721554,13151.18377866,32328.707951610006,53419.69535208001
2024-09-07,15:05:56.000,251,11055226,4765,0,1725721555,13151.16356973,27710.244859950006,53419.75823616
2024-09-07,15:05:57.000,251,11055156,4765,0,1725721556,13151.170306039996,29557.476425579996,53419.75823616
2024-09-07,15:05:58.000,251,11055157,5085,0,1725721557,13151.150097109996,31404.74323686,53419.7372748
2024-09-07,15:05:59.000,251,11055232,4885,0,1725721558,13151.129888179996,27248.167339320004,53419.6674036
2024-09-07,15:06:00.000,251,11055156,4605,0,1725721559,13151.109679249996,31404.58110687,53419.71631344001
2024-09-07,15:06:01.000,251,11055132,4685,0,1725721560,13151.08273401,31404.57405774,53419.702339200005
2024-09-07,15:06:02.000,251,11055202,4925,0,1725721561,13151.028843529995,24476.964009810006,53419.68836496
2024-09-07,15:06:03.000,251,11055176,4685,0,1725721562,13150.91432625999,30018.863131470003,53419.702339200005
2024-09-07,15:06:04.000,251,11055128,4765,0,1725721563,13150.84022685,28171.46943585,53419.67439072001
2024-09-07,15:06:05.000,251,11055160,5125,0,1725721564,13150.698764339999,25400.414138070002,53419.62548088001
2024-09-07,15:06:06.000,251,11055180,4885,0,1725721565,13150.564038139993,24014.815997879996,53419.6674036
2024-09-07,15:06:07.000,251,11055179,5365,0,1725721566,13150.402366699993,26323.920659370007,53419.583558160004
2024-09-07,15:06:08.000,251,11055181,5125,0,1725721567,13150.247431570002,26323.800824160004,53419.63945512
2024-09-07,15:06:09.000,251,11055147,5285,0,1725721568,13150.065551200001,27247.349640240005,53419.604519520006
2024-09-07,15:06:10.000,251,11055187,5285,0,1725721569,13149.98471548,25399.927748100003,53419.632468
2024-09-07,15:06:11.000,251,11055159,5245,0,1725721570,13149.88367083,33250.88923647,53419.534648320005
2024-09-07,15:06:12.000,251,11055155,4965,0,1725721571,13149.769153559995,28170.66583503,53419.52766120001
2024-09-07,15:06:13.000,251,11055139,5365,0,1725721572,13149.789362489995,31865.178310200004,53419.50669984001
2024-09-07,15:06:14.000,251,11055179,5405,0,1725721573,13149.748944629995,29094.010226340004,53419.47875136001
2024-09-07,15:06:15.000,251,11055235,5165,0,1725721574,13149.74220832,32326.586163479995,53419.45080288
2024-09-07,15:06:16.000,251,11055150,4805,0,1725721575,13149.74220832,29555.467423530004,53419.366957440005
2024-09-07,15:06:17.000,251,11055147,5325,0,1725721576,13149.769153559995,28169.805841170004,53419.39490592
2024-09-07,15:06:18.000,251,11055148,5125,0,1725721577,13149.78262618,27246.010305539996,53419.3529832
2024-09-07,15:06:19.000,251,11055156,4805,0,1725721578,13149.76241725,30016.797736380002,53419.30407336
2024-09-07,15:06:20.000,251,11055144,4765,0,1725721579,13149.748944629995,31863.902417670004,53419.34599608
2024-09-07,15:06:21.000,251,11055171,5245,0,1725721580,13149.70179046,26783.841146220002,53419.38093168001
2024-09-07,15:06:22.000,251,11055125,5285,0,1725721581,13149.69505414999,32325.542892240002,53419.33202184
2024-09-07,15:06:23.000,251,11055134,3804,0,1725721582,13149.6613726,30478.233786180004,53419.33900896001
2024-09-07,15:06:24.000,251,11055194,4045,0,1725721583,13149.60074581,29554.53693837,53419.29708624
2024-09-07,15:06:25.000,251,11055206,4965,0,1725721584,13149.499701159999,28630.903532729993,53419.269137760006
2024-09-07,15:06:26.000,251,11055430,4004,0,1725721585,13149.418865439999,31401.867191819998,53419.22721504
2024-09-07,15:06:27.000,251,11055489,4605,0,1725721586,13149.351502339989,27707.333569259994,53419.23420216
2024-09-07,15:06:28.000,251,11055478,4885,0,1725721587,13149.331293409989,25398.285300810006,53419.21324080001
2024-09-07,15:06:29.000,251,11055475,5325,0,1725721588,13149.297611859998,28631.037466199996,53419.19227944001
2024-09-07,15:06:30.000,251,11055442,5044,0,1725721589,13149.270666619988,29554.69906836,53419.19227944001
2024-09-07,15:06:31.000,251,11055407,5245,0,1725721590,13149.263930309993,29092.966955099997,53419.1783052
2024-09-07,15:06:32.000,251,11055466,4845,0,1725721591,13149.311084479988,29093.037446400005,53419.12939536
2024-09-07,15:06:33.000,251,11055423,5165,0,1725721592,13149.358238649998,28631.284185750003,53419.13638248
2024-09-07,15:06:34.000,251,11055426,4565,0,1725721593,13149.445810679994,30478.642635719996,53419.12240824001
2024-09-07,15:06:35.000,251,11055529,5125,0,1725721594,13149.47275591999,30478.7554218,53419.05253704001
2024-09-07,15:06:36.000,251,11055453,5405,0,1725721595,13149.459283299999,30478.825913099994,53419.06651128
2024-09-07,15:06:37.000,251,11055479,5525,0,1725721596,13149.499701159999,29555.312342670004,53419.031575680005
2024-09-07,15:06:38.000,251,11055520,4725,0,1725721597,13149.53338270999,28169.876332469998,53419.04554992001
2024-09-07,15:06:39.000,251,11055470,4885,0,1725721598,13149.49296484999,32326.311247410005,53419.05253704001
2024-09-07,15:06:40.000,251,11055510,4765,0,1725721599,13149.526646399994,27246.221779440006,53419.031575680005
2024-09-07,15:06:41.000,251,11055462,4885,0,1725721600,13149.459283299999,27708.101924429997,53419.09445976001
2024-09-07,15:06:42.000,251,11055517,5365,0,1725721601,13149.391920199989,29093.544983760003,53419.08747264
2024-09-07,15:06:43.000,251,11055483,5365,0,1725721602,13149.358238649998,26784.271143150007,53419.00362720001
2024-09-07,15:06:44.000,251,11055488,4885,0,1725721603,13149.284139239993,29555.114967030007,53419.05952416
2024-09-07,15:06:45.000,251,11055518,4925,0,1725721604,13149.189830900003,28169.488630320004,53419.01760144
2024-09-07,15:06:46.000,251,11055421,5445,0,1725721605,13149.122467799993,33711.21857286,53419.031575680005
2024-09-07,15:06:47.000,251,11055508,4965,0,1725721606,13149.014686839997,26783.756556659995,53419.0385628
2024-09-07,15:06:48.000,251,11055497,5365,0,1725721607,13148.947323740002,28630.875336209996,53419.05253704001
2024-09-07,15:06:49.000,251,11055513,5165,0,1725721608,13148.913642189997,30478.043459670007,53419.0385628
2024-09-07,15:06:50.000,251,11055555,5245,0,1725721609,13148.853015399996,31863.401929440006,53418.94074312
2024-09-07,15:06:51.000,251,11055477,5365,0,1725721610,13148.839542779991,27245.220802979995,53418.98965296
2024-09-07,15:06:52.000,251,11055494,4805,0,1725721611,13148.799124919991,28168.804864710008,53418.98965296
2024-09-07,15:06:53.000,251,11055507,5245,0,1725721612,13148.799124919991,24012.475686720005,53418.95471736001
2024-09-07,15:06:54.000,251,11055480,4805,0,1725721613,13148.799124919991,30477.867231419994,53419.00362720001
2024-09-07,15:06:55.000,251,11055511,5285,0,1725721614,13148.805861230001,29554.205629260003,53418.90580752001
2024-09-07,15:06:56.000,251,11055461,5085,0,1725721615,13148.832806469996,32325.09174792,53418.90580752001
2024-09-07,15:06:57.000,251,11055541,5085,0,1725721616,13148.819333849991,32325.07764966,53418.87087192
2024-09-07,15:06:58.000,251,11055485,4925,0,1725721617,13148.792388609996,27245.122115160004,53418.80798784001
2024-09-07,15:06:59.000,251,11055534,4685,0,1725721618,13148.792388609996,30939.669835980007,53418.814974960005
2024-09-07,15:07:00.000,251,11055508,4845,0,1725721619,13148.731761819996,27707.002260149995,53418.78003936
2024-09-07,15:07:01.000,251,11055468,4725,0,1725721620,13148.67787133999,28168.833061230005,53418.75209088
2024-09-07,15:07:02.000,251,11055504,4845,0,1725721621,13148.60377193,32325.204534000004,53418.71016816001
2024-09-07,15:07:03.000,251,11055510,5085,0,1725721622,13148.448836799995,27245.298343410002,53418.696193920005
2024-09-07,15:07:04.000,251,11055493,5285,0,1725721623,13148.347792149994,32325.303221819995,53418.66824544001
2024-09-07,15:07:05.000,251,11055294,4605,0,1725721624,13148.246747499994,31863.592255950003,53418.64029696001
2024-09-07,15:07:06.000,251,11055465,5205,0,1725721625,13148.152439159989,30478.156245749997,53418.5844
2024-09-07,15:07:07.000,251,11055512,5245,0,1725721626,13148.044658199993,28169.086829909997,53418.56343864
2024-09-07,15:07:08.000,251,11055484,5044,0,1725721627,13147.970558790003,33249.09875745,53418.54946440001
2024-09-07,15:07:09.000,251,11055515,5485,0,1725721628,13147.856041519997,30940.128029429994,53418.479593200005
2024-09-07,15:07:10.000,251,11055517,5565,0,1725721629,13147.795414729997,28169.277156419994,53418.479593200005
2024-09-07,15:07:11.000,251,11055515,5325,0,1725721630,13147.734787939997,29554.790707049993,53418.47260608001
2024-09-07,15:07:12.000,251,11055539,5085,0,1725721631,13147.660688529992,31402.085714850007,53418.4446576
2024-09-07,15:07:13.000,251,11055458,4325,0,1725721632,13147.579852809991,30478.480505729996,53418.311902320005
2024-09-07,15:07:14.000,251,11055514,4085,0,1725721633,13147.539434949991,33249.401870040005,53418.37478640001
2024-09-07,15:07:15.000,251,11055492,4645,0,1725721634,13147.539434949991,29554.847100090003,53418.262992480006
2024-09-07,15:07:16.000,251,11055475,5205,0,1725721635,13147.52596233,29554.88234574,53418.262992480006
2024-09-07,15:07:17.000,251,11055532,4805,0,1725721636,13147.566380190001,35558.54177718,53418.31888944
2024-09-07,15:07:18.000,251,11055523,5365,0,1725721637,13147.512489709996,26783.968030560005,53418.24901824
2024-09-07,15:07:19.000,251,11055525,5445,0,1725721638,13147.5057534,27707.636681849996,53418.22106976
2024-09-07,15:07:20.000,251,11055495,5445,0,1725721639,13147.451862919996,25398.546118619997,53418.2001084
2024-09-07,15:07:21.000,251,11055537,5044,0,1725721640,13147.411445059995,29555.02332834,53418.21408264001
2024-09-07,15:07:22.000,251,11055498,4925,0,1725721641,13147.39797243999,30940.572124619997,53418.144211440005
2024-09-07,15:07:23.000,251,11055489,5245,0,1725721642,13147.36429089,32326.001085690004,53418.12325008
2024-09-07,15:07:24.000,251,11055482,4605,0,1725721643,13147.34408196,27707.89749966,53418.095301600006
2024-09-07,15:07:25.000,251,11055476,4685,0,1725721644,13147.34408196,28631.693035289994,53418.074340240004
2024-09-07,15:07:26.000,251,11055514,4725,0,1725721645,13147.29692778999,27708.123071819995,53418.10228872
2024-09-07,15:07:27.000,251,11055466,4885,0,1725721646,13147.22282838,31864.635527189996,53418.04639176001
2024-09-07,15:07:28.000,251,11055519,5365,0,1725721647,13147.18241052,28170.130101150004,53417.9904948
2024-09-07,15:07:29.000,251,11055539,5285,0,1725721648,13147.108311109994,29555.700044819998,53418.095301600006
2024-09-07,15:07:30.000,251,11055471,5285,0,1725721649,13147.040948009999,34635.817709309995,53418.095301600006
2024-09-07,15:07:31.000,251,11055504,4885,0,1725721650,13146.919694429998,29094.031373730002,53418.03241752
2024-09-07,15:07:32.000,251,11055502,4845,0,1725721651,13146.845595019993,30017.77756545,53417.99748192001
2024-09-07,15:07:33.000,251,11055499,5325,0,1725721652,13146.751286680003,31403.347509119994,53417.94857208001
2024-09-07,15:07:34.000,251,11055487,5365,0,1725721653,13146.677187269997,34636.149018419994,53417.91363648
2024-09-07,15:07:35.000,251,11055471,5684,0,1725721654,13146.603087859992,30941.594248470006,53417.87870088001
2024-09-07,15:07:36.000,251,11055466,4845,0,1725721655,13146.569406310002,27247.039478520004,53417.87171376001
2024-09-07,15:07:37.000,251,11055512,5005,0,1725721656,13146.461625349992,25399.758568980003,53417.85075240001
2024-09-07,15:07:38.000,251,11055524,4965,0,1725721657,13146.434680109996,29556.256926090005,53417.759919840006
2024-09-07,15:07:39.000,251,11055505,5205,0,1725721658,13146.380789629991,31865.446177139995,53417.79485544
2024-09-07,15:07:40.000,251,11055527,5245,0,1725721659,13146.293217599996,30018.11592369,53417.738958480004
2024-09-07,15:07:41.000,251,11055511,5325,0,1725721660,13146.252799739996,29094.55300935,53417.759919840006
2024-09-07,15:07:42.000,251,11055534,4645,0,1725721661,13146.21911818999,30941.897361059993,53417.73197136001
2024-09-07,15:07:43.000,251,11055511,5445,0,1725721662,13146.12480985,27709.060606109997,53417.711010000006
2024-09-07,15:07:44.000,251,11055495,5365,0,1725721663,13146.070919369995,31403.699965620006,53417.64812592
2024-09-07,15:07:45.000,251,11055545,5005,0,1725721664,13146.06418306,32789.26990929,53417.6062032
2024-09-07,15:07:46.000,251,11055467,5325,0,1725721665,13146.050710439995,28632.778601309998,53417.6062032
2024-09-07,15:07:47.000,251,11055522,4805,0,1725721666,13146.03723781999,33251.07956298,53417.52934488
2024-09-07,15:07:48.000,251,11055524,4645,0,1725721667,13146.10460092,34174.78345992,53417.5013964
2024-09-07,15:07:49.000,251,11055518,4765,0,1725721668,13146.04397413,30480.165247800003,53417.473447920005
2024-09-07,15:07:50.000,251,11055513,5325,0,1725721669,13146.10460092,24476.39303028,53417.4315252
2024-09-07,15:07:51.000,251,11055484,4965,0,1725721670,13146.091128299995,27709.159293930003,53417.48043504
2024-09-07,15:07:52.000,251,11055530,4605,0,1725721671,13146.0237652,29094.665795430003,53417.39658960001
2024-09-07,15:07:53.000,251,11055517,5165,0,1725721672,13146.05744674999,26323.582301129994,53417.375628240006
2024-09-07,15:07:54.000,251,11055501,5285,0,1725721673,13146.05744674999,31865.601257999995,53417.38960248
2024-09-07,15:07:55.000,251,11055507,5605,0,1725721674,13146.01702888999,30480.05951085,53417.34069264
2024-09-07,15:07:56.000,251,11055518,5205,0,1725721675,13145.97661102999,28632.665815229993,53417.26383432
2024-09-07,15:07:57.000,251,11055525,4925,0,1725721676,13145.96313841,28632.630569579997,53417.33370552
2024-09-07,15:07:58.000,251,11055537,5205,0,1725721677,13145.92272055,28632.644667839995,53417.27780856001
2024-09-07,15:07:59.000,251,11055464,4805,0,1725721678,13145.87556637999,32789.016140609994,53417.256847200006
2024-09-07,15:08:00.000,251,11055497,5285,0,1725721679,13145.781258039999,30941.728181939994,53417.2917828
2024-09-07,15:08:01.000,251,11055495,5085,0,1725721680,13145.734103869989,32327.206486919997,53417.2219116
2024-09-07,15:08:02.000,251,11055524,5044,0,1725721681,13145.693686009989,29094.447272399993,53417.16601464
2024-09-07,15:08:03.000,251,11055505,5085,0,1725721682,13145.666740769993,30018.122972819998,53417.16601464
2024-09-07,15:08:04.000,251,11055516,4845,0,1725721683,13145.572432429988,33250.938580379996,53417.16601464
2024-09-07,15:08:05.000,251,11055547,5405,0,1725721684,13145.619586599998,31403.685867360007,53417.14505328
2024-09-07,15:08:06.000,251,11055498,4805,0,1725721685,13145.565696119993,28632.785650439997,53417.10313056
2024-09-07,15:08:07.000,251,11055545,5485,0,1725721686,13145.565696119993,31865.650601910005,53417.0472336
2024-09-07,15:08:08.000,251,11055472,4925,0,1725721687,13145.532014570003,30480.263935619994,53417.06120784001
2024-09-07,15:08:09.000,251,11055514,4885,0,1725721688,13145.478124089997,30942.221621040007,53417.02627224
2024-09-07,15:08:10.000,251,11055528,4685,0,1725721689,13145.498333019998,28171.314354989998,53416.970375280005
2024-09-07,15:08:11.000,251,11055509,5085,0,1725721690,13145.478124089997,28633.25089302,53416.98434952
2024-09-07,15:08:12.000,251,11055503,5165,0,1725721691,13145.484860399993,28633.321384320006,53417.02627224
2024-09-07,15:08:13.000,251,11055487,5285,0,1725721692,13145.498333019998,25862.421167399996,53417.019285120004
2024-09-07,15:08:14.000,251,11055449,5445,0,1725721693,13145.532014570003,24938.837105669998,53416.98434952
2024-09-07,15:08:15.000,251,11055469,5325,0,1725721694,13145.565696119993,28633.589251259997,53416.96338816001
2024-09-07,15:08:16.000,251,11055518,4525,0,1725721695,13145.646531839993,30942.813747959997,53416.94941392
2024-09-07,15:08:17.000,251,11055518,5005,0,1725721696,13145.673477079989,30019.166244060005,53416.93543968
2024-09-07,15:08:18.000,251,11055470,4885,0,1725721697,13145.693686009989,28171.984022339995,53416.91447832001
2024-09-07,15:08:19.000,251,11055552,4845,0,1725721698,13145.700422319998,31866.757315320006,53416.82364576001
2024-09-07,15:08:20.000,251,11055528,4765,0,1725721699,13145.740840179998,30943.152106199996,53416.96338816001
2024-09-07,15:08:21.000,251,11055499,5245,0,1725721700,13145.666740769993,30943.243744890002,53416.92845256
2024-09-07,15:08:22.000,251,11055511,5165,0,1725721701,13145.626322909993,32328.91942551,53416.900504080004
2024-09-07,15:08:23.000,251,11055529,5365,0,1725721702,13145.585905049993,30481.716056399993,53416.91447832001
2024-09-07,15:08:24.000,251,11055522,4765,0,1725721703,13145.437706229997,28172.667787950006,53416.92845256
2024-09-07,15:08:25.000,251,11055530,4965,0,1725721704,13145.336661579997,25863.598372110006,53416.92845256
2024-09-07,15:08:26.000,251,11055531,5044,0,1725721705,13145.242353239992,33253.22249850001,53416.9074912
2024-09-07,15:08:27.000,251,11055485,5245,0,1725721706,13145.073945489996,33253.398726750005,53416.87954272
2024-09-07,15:08:28.000,251,11055478,4725,0,1725721707,13144.98637346,30020.702954399996,53416.900504080004
2024-09-07,15:08:29.000,251,11055555,5245,0,1725721708,13144.85838356999,30020.956723080002,53416.921465440006
2024-09-07,15:08:30.000,251,11055544,4845,0,1725721709,13144.78428416,33715.84985127,53416.81665864
2024-09-07,15:08:31.000,251,11055542,4885,0,1725721710,13144.7438663,27712.190419830004,53416.900504080004
2024-09-07,15:08:32.000,251,11055491,5445,0,1725721711,13144.69671212999,28174.141056120003,53416.80967152
2024-09-07,15:08:33.000,251,11055491,5165,0,1725721712,13144.629349029994,30021.718029120006,53416.753774560006
2024-09-07,15:08:34.000,251,11055475,4885,0,1725721713,13144.63608533999,29098.296097380007,53416.81665864
2024-09-07,15:08:35.000,251,11055490,4685,0,1725721714,13144.642821649999,31407.696822330006,53416.84460712001
2024-09-07,15:08:36.000,251,11055527,5085,0,1725721715,13144.642821649999,30022.366549080005,53416.78871016
2024-09-07,15:08:37.000,251,11055465,5365,0,1725721716,13144.609140099994,28637.001030180007,53416.79569728001
2024-09-07,15:08:38.000,251,11055506,4685,0,1725721717,13144.602403789999,26327.952761730005,53416.82364576001
2024-09-07,15:08:39.000,251,11055502,4805,0,1725721718,13144.548513309994,29099.1701895,53416.7677488
2024-09-07,15:08:40.000,251,11055549,5085,0,1725721719,13144.528304379994,27251.924525609997,53416.732813200004
2024-09-07,15:08:41.000,251,11055494,4565,0,1725721720,13144.528304379994,32332.45103964,53416.732813200004
2024-09-07,15:08:42.000,251,11055557,5365,0,1725721721,13144.454204969988,28637.776434479994,53416.704864720006
2024-09-07,15:08:43.000,251,11055432,4725,0,1725721722,13144.433996039988,30947.226503340004,53416.65595488001
2024-09-07,15:08:44.000,251,11055482,4965,0,1725721723,13144.413787109988,33256.57083524999,53416.64896776
2024-09-07,15:08:45.000,251,11055505,5245,0,1725721724,13144.366632939993,31409.304023970006,53416.64896776
2024-09-07,15:08:46.000,251,11055489,5205,0,1725721725,13144.292533530002,30485.712913109994,53416.634993520005
2024-09-07,15:08:47.000,251,11055520,4845,0,1725721726,13144.299269839998,36028.105473870004,53416.662942
2024-09-07,15:08:48.000,251,11055470,4445,0,1725721727,13144.285797219993,32795.261669789994,53416.60005792
2024-09-07,15:08:49.000,251,11055470,4845,0,1725721728,13144.231906740002,30947.980760249993,53416.586083680006
2024-09-07,15:08:50.000,251,11055518,4885,0,1725721729,13144.245379359993,25867.729162289994,53416.60005792
2024-09-07,15:08:51.000,251,11055480,4565,0,1725721730,13144.258851979997,30486.467170019998,53416.5930708
2024-09-07,15:08:52.000,251,11055498,4965,0,1725721731,13144.245379359993,25406.130982500006,53416.54416096
2024-09-07,15:08:53.000,251,11055498,4965,0,1725721732,13144.272324600002,32334.178076490003,53416.57909656001
2024-09-07,15:08:54.000,251,11055478,4725,0,1725721733,13144.306006149993,30486.946510859998,53416.60005792
2024-09-07,15:08:55.000,251,11055485,5365,0,1725721734,13144.272324600002,31872.664486259993,53416.537173840006
2024-09-07,15:08:56.000,251,11055484,4885,0,1725721735,13144.245379359993,30949.052228009998,53416.50223824
2024-09-07,15:08:57.000,251,11055474,5005,0,1725721736,13144.272324600002,28177.919389799994,53416.418392800006
2024-09-07,15:08:58.000,251,11055469,5165,0,1725721737,13144.231906740002,29101.679679780005,53416.5231996
2024-09-07,15:08:59.000,251,11055463,5205,0,1725721738,13144.211697810002,27716.123834369995,53416.46031552001
2024-09-07,15:09:00.000,251,11055476,4685,0,1725721739,13144.191488880002,26792.49042873,53416.47428976
2024-09-07,15:09:01.000,251,11055490,4725,0,1725721740,13144.184752569992,30025.63029627,53416.50922536001
2024-09-07,15:09:02.000,251,11055524,4725,0,1725721741,13144.164543639992,32335.066266869995,53416.5231996
2024-09-07,15:09:03.000,251,11055532,4645,0,1725721742,13144.164543639992,29563.898183009995,53416.47428976
2024-09-07,15:09:04.000,251,11055502,4565,0,1725721743,13144.151071020002,30949.721895359995,53416.49525112
2024-09-07,15:09:05.000,251,11055503,5285,0,1725721744,13144.137598399997,31411.651384259996,53416.5231996
2024-09-07,15:09:06.000,251,11055488,4925,0,1725721745,13144.110653160002,25869.371609580005,53416.50922536001
2024-09-07,15:09:07.000,251,11055498,5005,0,1725721746,13144.130862090002,29102.652459720004,53416.516212480004
2024-09-07,15:09:08.000,251,11055516,4485,0,1725721747,13144.063498989992,28179.15298755,53416.4533284
2024-09-07,15:09:09.000,251,11055518,4525,0,1725721748,13144.016344819996,27717.399726899996,53416.44634128
2024-09-07,15:09:10.000,251,11055510,4845,0,1725721749,13144.009608510001,27255.72400668,53416.43935416001
2024-09-07,15:09:11.000,251,11055509,5285,0,1725721750,13144.002872199992,27255.850891020003,53416.44634128
2024-09-07,15:09:12.000,251,11055492,4805,0,1725721751,13143.996135889996,30489.110593770005,53416.42537992
2024-09-07,15:09:13.000,251,11055459,5325,0,1725721752,13143.975926959996,31413.004817220004,53416.42537992
2024-09-07,15:09:14.000,251,11055381,5485,0,1725721753,13143.962454339991,30027.470119200007,53416.43935416001
2024-09-07,15:09:15.000,251,11055418,5044,0,1725721754,13143.901827549991,29103.83671356,53416.46031552001
2024-09-07,15:09:16.000,251,11055449,5325,0,1725721755,13143.928772790001,33722.75799867,53416.39044432001
2024-09-07,15:09:17.000,251,11055470,4845,0,1725721756,13143.868146,30951.58991481,53416.418392800006
2024-09-07,15:09:18.000,251,11055467,5205,0,1725721757,13143.915300169996,27256.68973749,53416.40441856
2024-09-07,15:09:19.000,251,11055462,4685,0,1725721758,13143.915300169996,30489.907145460005,53416.46031552001
2024-09-07,15:09:20.000,251,11055501,5245,0,1725721759,13143.928772790001,30028.153884810003,53416.4533284
2024-09-07,15:09:21.000,251,11055492,5044,0,1725721760,13143.88835493,26333.239609230004,53416.43236704
2024-09-07,15:09:22.000,251,11055495,5285,0,1725721761,13143.901827549991,29104.668510899995,53416.48127688
2024-09-07,15:09:23.000,251,11055478,4805,0,1725721762,13143.874882309996,26795.39467029,53416.41140568001
2024-09-07,15:09:24.000,251,11055493,5125,0,1725721763,13143.854673379996,29566.844719350003,53416.43236704
2024-09-07,15:09:25.000,251,11055467,5245,0,1725721764,13143.868146,27719.42282721,53416.41140568001
2024-09-07,15:09:26.000,251,11055502,4565,0,1725721765,13143.861409689991,29567.140782810005,53416.418392800006
2024-09-07,15:09:27.000,251,11055430,4725,0,1725721766,13143.834464449996,29567.309961930005,53416.41140568001
2024-09-07,15:09:28.000,251,11055462,4605,0,1725721767,13143.82099182999,30491.25352929,53416.44634128
2024-09-07,15:09:29.000,251,11055533,5325,0,1725721768,13143.794046589996,30953.33104992,53416.47428976
2024-09-07,15:09:30.000,251,11055463,5245,0,1725721769,13143.78057396999,26796.487285440002,53416.39044432001
2024-09-07,15:09:31.000,251,11055506,4925,0,1725721770,13143.80078289999,30029.810430359998,53416.42537992
2024-09-07,15:09:32.000,251,11055514,4845,0,1725721771,13143.773837659995,29106.198172110002,53416.44634128
2024-09-07,15:09:33.000,251,11055523,5285,0,1725721772,13143.82099182999,31415.78922357,53416.43236704
2024-09-07,15:09:34.000,251,11055449,5165,0,1725721773,13143.868146,32801.5847394,53416.50922536001
2024-09-07,15:09:35.000,251,11055518,4685,0,1725721774,13143.90856386,31877.901989849997,53416.57909656001
2024-09-07,15:09:36.000,251,11055497,5285,0,1725721775,13143.989399580001,30492.303849660006,53416.537173840006
2024-09-07,15:09:37.000,251,11055485,5205,0,1725721776,13144.029817440001,31416.226269630002,53416.586083680006
2024-09-07,15:09:38.000,251,11055498,4965,0,1725721777,13144.090444230002,31416.374301360003,53416.565122320004
2024-09-07,15:09:39.000,251,11055454,4805,0,1725721778,13144.056762679997,30954.62808984,53416.50223824
2024-09-07,15:09:40.000,251,11055526,4605,0,1725721779,13144.164543639992,29107.19914857,53416.586083680006
2024-09-07,15:09:41.000,251,11055484,4965,0,1725721780,13144.211697810002,30492.980566140002,53416.5930708
2024-09-07,15:09:42.000,251,11055491,5125,0,1725721781,13144.285797219993,26336.059261229995,53416.61403216
2024-09-07,15:09:43.000,251,11055483,5085,0,1725721782,13144.366632939993,28183.741971180003,53416.634993520005
2024-09-07,15:09:44.000,251,11055475,5525,0,1725721783,13144.440732349998,34188.54336168,53416.662942
2024-09-07,15:09:45.000,251,11055537,5165,0,1725721784,13144.508095449994,33264.83946474,53416.753774560006
2024-09-07,15:09:46.000,251,11055462,4685,0,1725721785,13144.555249619989,29569.812403079995,53416.65595488001
2024-09-07,15:09:47.000,251,11055473,5365,0,1725721786,13144.602403789999,27722.369363549995,53416.67691624001
2024-09-07,15:09:48.000,251,11055462,4685,0,1725721787,13144.622612719999,29570.07322089,53416.73980032
2024-09-07,15:09:49.000,251,11055456,4645,0,1725721788,13144.629349029994,33265.43159166,53416.7677488
2024-09-07,15:09:50.000,251,11055470,4925,0,1725721789,13144.622612719999,29570.355186090004,53416.76076168
2024-09-07,15:09:51.000,251,11055465,5245,0,1725721790,13144.65629426999,29570.55961086,53416.81665864
2024-09-07,15:09:52.000,251,11055456,4925,0,1725721791,13144.622612719999,28184.996716320005,53416.78871016
2024-09-07,15:09:53.000,251,11055489,5325,0,1725721792,13144.61587640999,27261.391507199995,53416.85858136
2024-09-07,15:09:54.000,251,11055515,5285,0,1725721793,13144.663030579999,28185.349172820002,53416.900504080004
2024-09-07,15:09:55.000,251,11055532,4805,0,1725721794,13144.63608533999,26337.835641989994,53416.88652984
2024-09-07,15:09:56.000,251,11055482,5044,0,1725721795,13144.69671212999,28185.567695849997,53416.900504080004
2024-09-07,15:09:57.000,251,11055489,5325,0,1725721796,13144.69671212999,28185.70162932,53416.93543968
2024-09-07,15:09:58.000,251,11055475,5165,0,1725721797,13144.730393679994,30033.426634050003,53416.921465440006
2024-09-07,15:09:59.000,251,11055478,4765,0,1725721798,13144.77754784999,28647.79324821,53416.92845256
2024-09-07,15:10:00.000,251,11055468,4765,0,1725721799,13144.83817463999,27724.08935127,53417.03325936001
2024-09-07,15:10:01.000,251,11055467,5285,0,1725721800,13144.89880142999,35114.70740499,53417.040246480006
2024-09-07,15:10:02.000,251,11055456,4925,0,1725721801,13144.93921928999,31419.567557250004,53416.99832376
2024-09-07,15:10:03.000,251,11055455,5285,0,1725721802,13145.00658239,31881.518193540003,53417.068194960004
2024-09-07,15:10:04.000,251,11055513,5325,0,1725721803,13145.02679132,26338.73793063,53417.03325936001
2024-09-07,15:10:05.000,251,11055477,5365,0,1725721804,13145.121099659991,32343.687352859997,53417.13107904001
2024-09-07,15:10:06.000,251,11055448,4805,0,1725721805,13145.168253830001,31420.053947220003,53417.12409192
2024-09-07,15:10:07.000,251,11055471,5085,0,1725721806,13145.168253830001,27724.85770644,53417.068194960004
2024-09-07,15:10:08.000,251,11055438,4965,0,1725721807,13145.168253830001,31420.307715899995,53417.16601464
2024-09-07,15:10:09.000,251,11055480,4885,0,1725721808,13145.154781209996,31420.490993280007,53417.12409192
2024-09-07,15:10:10.000,251,11055465,5085,0,1725721809,13145.208671690001,30958.744781760004,53417.28479568
2024-09-07,15:10:11.000,251,11055495,5085,0,1725721810,13145.201935379991,26339.781201870006,53417.28479568
2024-09-07,15:10:12.000,251,11055471,5245,0,1725721811,13145.181726449991,34654.41331425001,53417.27780856001
2024-09-07,15:10:13.000,251,11055453,5085,0,1725721812,13145.174990139996,31421.181808020003,53417.33370552
2024-09-07,15:10:14.000,251,11055527,5044,0,1725721813,13145.201935379991,31883.294574300002,53417.32671840001
2024-09-07,15:10:15.000,251,11055462,4765,0,1725721814,13145.228880620001,28188.006694829994,53417.28479568
2024-09-07,15:10:16.000,251,11055526,5085,0,1725721815,13145.255825859997,28188.154726559995,53417.28479568
2024-09-07,15:10:17.000,251,11055463,5205,0,1725721816,13145.343397889992,33269.33680968,53417.38261536
2024-09-07,15:10:18.000,251,11055491,5285,0,1725721817,13145.437706229997,29112.161736089998,53417.38261536
2024-09-07,15:10:19.000,251,11055451,5085,0,1725721818,13145.592641359988,27726.521301119996,53417.43851232
2024-09-07,15:10:20.000,251,11055514,4805,0,1725721819,13145.693686009989,32345.795042729995,53417.48043504
2024-09-07,15:10:21.000,251,11055454,4765,0,1725721820,13145.87556637999,30036.239236919995,53417.53633200001
2024-09-07,15:10:22.000,251,11055500,4885,0,1725721821,13145.99681995999,30036.302679090004,53417.51537064001
2024-09-07,15:10:23.000,251,11055495,5205,0,1725721822,13146.10460092,31422.098194920007,53417.522357760005
2024-09-07,15:10:24.000,251,11055461,5245,0,1725721823,13146.212381879996,30036.436612560006,53417.53633200001
2024-09-07,15:10:25.000,251,11055440,4685,0,1725721824,13146.273008669996,22645.698723630005,53417.592228960006
2024-09-07,15:10:26.000,251,11055530,4845,0,1725721825,13146.374053319996,24493.52241618,53417.61319032001
2024-09-07,15:10:27.000,251,11055504,4605,0,1725721826,13146.407734870001,28650.859619759998,53417.69703576
2024-09-07,15:10:28.000,251,11055481,5285,0,1725721827,13146.441416419992,26341.324961339997,53417.66210016001
2024-09-07,15:10:29.000,251,11055470,4885,0,1725721828,13146.448152730001,31422.584584890006,53417.71799712
2024-09-07,15:10:30.000,251,11055487,5365,0,1725721829,13146.502043209992,31422.676223579998,53417.82979104001
2024-09-07,15:10:31.000,251,11055504,4685,0,1725721830,13146.448152730001,26341.649221319996,53417.759919840006
2024-09-07,15:10:32.000,251,11055489,5245,0,1725721831,13146.515515829997,32808.72550809001,53417.808829680005
2024-09-07,15:10:33.000,251,11055475,5445,0,1725721832,13146.582878929992,24956.058130260004,53417.857739520005
2024-09-07,15:10:34.000,251,11055510,5005,0,1725721833,13146.630033100002,26341.980530429995,53417.89267512
2024-09-07,15:10:35.000,251,11055463,5205,0,1725721834,13146.731077750002,31423.240153980005,53417.82280392
2024-09-07,15:10:36.000,251,11055460,5125,0,1725721835,13146.778231919998,28189.917009059995,53417.93459784
2024-09-07,15:10:37.000,251,11055466,5044,0,1725721836,13146.872540259988,27266.163768209997,53417.94158496
2024-09-07,15:10:38.000,251,11055484,4965,0,1725721837,13146.933167049989,32347.550276099995,53417.9904948
2024-09-07,15:10:39.000,251,11055444,4925,0,1725721838,13147.014002769989,24494.79125958,53417.94857208001
2024-09-07,15:10:40.000,251,11055458,4965,0,1725721839,13147.12178373,33733.55726582999,53418.01844328001
2024-09-07,15:10:41.000,251,11055441,5245,0,1725721840,13147.18241052,25880.826445829996,53418.095301600006
2024-09-07,15:10:42.000,251,11055479,5165,0,1725721841,13147.229564689995,28652.537312700006,53418.10927584
2024-09-07,15:10:43.000,251,11055516,4845,0,1725721842,13147.29692778999,30500.389201769998,53418.17914704
2024-09-07,15:10:44.000,251,11055468,4925,0,1725721843,13147.34408196,27266.93212338,53418.18613416001
2024-09-07,15:10:45.000,251,11055471,5205,0,1725721844,13147.411445059995,29114.769914189994,53418.193121280005
2024-09-07,15:10:46.000,251,11055495,5085,0,1725721845,13147.431653989996,25881.341032320008,53418.24901824
2024-09-07,15:10:47.000,251,11055422,4845,0,1725721846,13147.43839029999,25419.573673410006,53418.27696672
2024-09-07,15:10:48.000,251,11055476,4565,0,1725721847,13147.451862919996,30039.06593805,53418.38177352001
2024-09-07,15:10:49.000,251,11055501,5445,0,1725721848,13147.45859922999,35120.522937240006,53418.32587656
2024-09-07,15:10:50.000,251,11055414,4605,0,1725721849,13147.499017089991,29115.538269359997,53418.34683792
2024-09-07,15:10:51.000,251,11055495,5165,0,1725721850,13147.47880815999,32811.21385098,53418.430683360006
2024-09-07,15:10:52.000,251,11055460,4605,0,1725721851,13147.451862919996,30501.700339949995,53418.4446576
2024-09-07,15:10:53.000,251,11055474,4805,0,1725721852,13147.45859922999,29577.94004997,53418.48658032
2024-09-07,15:10:54.000,251,11055512,4805,0,1725721853,13147.42491768,23110.941303629996,53418.47260608001
2024-09-07,15:10:55.000,251,11055438,5005,0,1725721854,13147.46533554,27730.47586305,53418.50055456001
2024-09-07,15:10:56.000,251,11055541,5285,0,1725721855,13147.46533554,30040.306584930004,53418.55645152
2024-09-07,15:10:57.000,251,11055471,5365,0,1725721856,13147.47880815999,33274.038579390006,53418.50754168
2024-09-07,15:10:58.000,251,11055494,4605,0,1725721857,13147.499017089991,28192.694366280004,53418.53549016
2024-09-07,15:10:59.000,251,11055480,4845,0,1725721858,13147.5057534,34660.045569120004,53418.54946440001
2024-09-07,15:11:00.000,251,11055460,4645,0,1725721859,13147.600061739991,25883.18085525,53418.577412880004
2024-09-07,15:11:01.000,251,11055493,5285,0,1725721860,13147.640479599992,32812.412203080006,53418.64029696001
2024-09-07,15:11:02.000,251,11055459,5445,0,1725721861,13147.728051630002,33274.369888500005,53418.66125832
2024-09-07,15:11:03.000,251,11055514,4885,0,1725721862,13147.808887350002,29578.814142090006,53418.696193920005
2024-09-07,15:11:04.000,251,11055491,5285,0,1725721863,13147.896459379997,26345.216081100007,53418.696193920005
2024-09-07,15:11:05.000,251,11055473,5125,0,1725721864,13147.997504029998,28654.99040994,53418.71715528001
2024-09-07,15:11:06.000,251,11055506,4645,0,1725721865,13148.078339749998,28655.025655589998,53418.67523256
2024-09-07,15:11:07.000,251,11055488,5005,0,1725721866,13148.145702849994,33274.532018490005,53418.73112952
2024-09-07,15:11:08.000,251,11055505,5205,0,1725721867,13148.199593329999,31888.77174831,53418.78003936
2024-09-07,15:11:09.000,251,11055520,4765,0,1725721868,13148.240011189999,34198.567224540006,53418.766065120006
2024-09-07,15:11:10.000,251,11055503,5325,0,1725721869,13148.307374289994,25883.582655660008,53418.85689768001
2024-09-07,15:11:11.000,251,11055491,5325,0,1725721870,13148.388210009995,32350.898612849996,53418.78702648001
2024-09-07,15:11:12.000,251,11055521,5165,0,1725721871,13148.43536417999,37894.383788759995,53418.85689768001
2024-09-07,15:11:13.000,251,11055433,5445,0,1725721872,13148.46230942,26345.794109759998,53418.933756000006
2024-09-07,15:11:14.000,251,11055516,4965,0,1725721873,13148.489254659995,28193.70239187,53418.92676888001
2024-09-07,15:11:15.000,251,11055400,4805,0,1725721874,13148.549881449995,27269.949151020002,53418.91978176
2024-09-07,15:11:16.000,251,11055470,4725,0,1725721875,13148.60377193,27731.991426000008,53419.00362720001
2024-09-07,15:11:17.000,251,11055514,4925,0,1725721876,13148.64418979,31427.744548050003,53419.0385628
2024-09-07,15:11:18.000,251,11055504,4685,0,1725721877,13148.650926099996,27270.28750926,53418.95471736001
2024-09-07,15:11:19.000,251,11055453,5205,0,1725721878,13148.630717169995,31889.998296930004,53418.97567872001
2024-09-07,15:11:20.000,251,11055456,5005,0,1725721879,13148.66439872,28656.407285070003,53419.05253704001
2024-09-07,15:11:21.000,251,11055487,5085,0,1725721880,13148.66439872,28656.45662898,53419.108434
2024-09-07,15:11:22.000,251,11055474,4765,0,1725721881,13148.718289199991,36509.737281120004,53419.16433096
2024-09-07,15:11:23.000,251,11055486,4845,0,1725721882,13148.72502551,27732.632896830008,53419.14336960001
2024-09-07,15:11:24.000,251,11055451,4965,0,1725721883,13148.74523444,27270.710457060006,53419.19227944001
2024-09-07,15:11:25.000,251,11055436,4965,0,1725721884,13148.751970749996,27270.724555320005,53419.1783052
2024-09-07,15:11:26.000,251,11055425,5405,0,1725721885,13148.778915989991,28194.63992616,53419.26215064001
2024-09-07,15:11:27.000,251,11055427,5085,0,1725721886,13148.778915989991,35123.97701094,53419.21324080001
2024-09-07,15:11:28.000,251,11055448,4845,0,1725721887,13148.738498129991,28656.569415060003,53419.27612488
2024-09-07,15:11:29.000,251,11055422,4965,0,1725721888,13148.69808026999,29118.555297,53419.29009912001
2024-09-07,15:11:30.000,251,11055430,4885,0,1725721889,13148.711552889996,29118.590542649996,53419.33900896001
2024-09-07,15:11:31.000,251,11055400,4885,0,1725721890,13148.65766240999,33276.21676056,53419.25516352
2024-09-07,15:11:32.000,251,11055389,5285,0,1725721891,13148.66439872,30966.47767737,53419.37394456
2024-09-07,15:11:33.000,251,11055428,4765,0,1725721892,13148.63745347999,32352.357782759995,53419.31106048001
2024-09-07,15:11:34.000,251,11055419,5205,0,1725721893,13148.60377193,25885.09116948,53419.3529832
2024-09-07,15:11:35.000,251,11055431,5365,0,1725721894,13148.60377193,28656.964166339996,53419.27612488
2024-09-07,15:11:36.000,251,11055292,4725,0,1725721895,13148.549881449995,31890.6961608,53419.3529832
2024-09-07,15:11:37.000,251,11055361,5405,0,1725721896,13148.509463589995,27733.20387636,53419.33900896001
2024-09-07,15:11:38.000,251,11055431,5205,0,1725721897,13148.44210049,24499.61991363,53419.33202184
2024-09-07,15:11:39.000,251,11055495,5605,0,1725721898,13148.428627869995,29119.267259130007,53419.40189304
2024-09-07,15:11:40.000,251,11055496,5005,0,1725721899,13148.36126477,32353.055646630004,53419.34599608
2024-09-07,15:11:41.000,251,11055449,5405,0,1725721900,13148.287165359994,31891.133206860002,53419.415867280004
2024-09-07,15:11:42.000,251,11055466,4845,0,1725721901,13148.25348380999,29119.443487380006,53419.44381576
2024-09-07,15:11:43.000,251,11055475,5445,0,1725721902,13148.186120709994,29119.450536510005,53419.35997032001
2024-09-07,15:11:44.000,251,11055462,4645,0,1725721903,13148.165911779994,32815.112019869994,53419.38791880001
2024-09-07,15:11:45.000,251,11055475,5325,0,1725721904,13148.172648089989,27271.598647439998,53419.3529832
2024-09-07,15:11:46.000,251,11055436,4725,0,1725721905,13148.172648089989,33738.95689941,53419.32503472
2024-09-07,15:11:47.000,251,11055484,5165,0,1725721906,13148.186120709994,27733.415350259995,53419.37394456
2024-09-07,15:11:48.000,251,11055514,5044,0,1725721907,13148.27369273999,28657.302524579994,53419.38791880001
2024-09-07,15:11:49.000,251,11055436,4965,0,1725721908,13148.347792149994,33738.78067116,53419.44381576
2024-09-07,15:11:50.000,251,11055487,5245,0,1725721909,13148.34105584,29119.062834359996,53419.38791880001
2024-09-07,15:11:51.000,251,11055456,4685,0,1725721910,13148.428627869995,31890.780750360005,53419.37394456
2024-09-07,15:11:52.000,251,11055465,5125,0,1725721911,13148.489254659995,37434.16723845,53419.366957440005
2024-09-07,15:11:53.000,251,11055468,4845,0,1725721912,13148.55661775999,27271.08406095,53419.40888016001
2024-09-07,15:11:54.000,251,11055453,5405,0,1725721913,13148.570090379995,25423.189877099998,53419.46477712
2024-09-07,15:11:55.000,251,11055477,5245,0,1725721914,13148.630717169995,27732.907812899997,53419.4228544
2024-09-07,15:11:56.000,251,11055445,5245,0,1725721915,13148.570090379995,33738.25198641,53419.4228544
2024-09-07,15:11:57.000,251,11055501,5245,0,1725721916,13148.64418979,29118.618739169993,53419.42984152001
2024-09-07,15:11:58.000,251,11055504,4725,0,1725721917,13148.630717169995,35123.96291268,53419.4927256
2024-09-07,15:11:59.000,251,11055481,5445,0,1725721918,13148.63745347999,32814.11809254,53419.436828640006
2024-09-07,15:12:00.000,251,11055492,4765,0,1725721919,13148.650926099996,28656.44957985,53419.47875136001
2024-09-07,15:12:01.000,251,11055449,5365,0,1725721920,13148.59703561999,32813.977109939995,53419.4228544
2024-09-07,15:12:02.000,251,11055513,5325,0,1725721921,13148.55661775999,30042.315586979996,53419.436828640006
2024-09-07,15:12:03.000,251,11055446,4725,0,1725721922,13148.51619989999,30966.259154340005,53419.46477712
2024-09-07,15:12:04.000,251,11055509,5325,0,1725721923,13148.44210049,30504.35786196,53419.4228544
2024-09-07,15:12:05.000,251,11055518,4605,0,1725721924,13148.428627869995,31890.294360390006,53419.4927256
2024-09-07,15:12:06.000,251,11055523,5405,0,1725721925,13148.327583219994,30504.477697170005,53419.42984152001
2024-09-07,15:12:07.000,251,11055447,5245,0,1725721926,13148.32084691,30504.569335859996,53419.40888016001
2024-09-07,15:12:08.000,251,11055445,5125,0,1725721927,13148.266956429994,30042.660994349993,53419.40189304
2024-09-07,15:12:09.000,251,11055511,5245,0,1725721928,13148.25348380999,28194.8373018,53419.38791880001
2024-09-07,15:12:10.000,251,11055510,4925,0,1725721929,13148.206329639994,29580.738554580006,53419.37394456
2024-09-07,15:12:11.000,251,11055501,5245,0,1725721930,13148.192857019989,29580.773800230003,53419.45779000001
2024-09-07,15:12:12.000,251,11055534,4765,0,1725721931,13148.165911779994,26347.084100549997,53419.42984152001
2024-09-07,15:12:13.000,251,11055465,5165,0,1725721932,13148.152439159989,31428.555198000002,53419.44381576
2024-09-07,15:12:14.000,251,11055470,4845,0,1725721933,13148.145702849994,32352.498765359996,53419.4228544
2024-09-07,15:12:15.000,251,11055504,4965,0,1725721934,13148.112021299989,28656.830232869994,53419.38791880001
2024-09-07,15:12:16.000,251,11055471,5245,0,1725721935,13148.085076059993,28194.83025267,53419.3529832
2024-09-07,15:12:17.000,251,11055498,4845,0,1725721936,13148.058130819998,29580.703308929995,53419.38791880001
2024-09-07,15:12:18.000,251,11055491,5245,0,1725721937,13148.098548679998,32352.428274060003,53419.3529832
2024-09-07,15:12:19.000,251,11055480,5005,0,1725721938,13148.064867129993,26808.99949119,53419.40888016001
2024-09-07,15:12:20.000,251,11055441,4925,0,1725721939,13148.125493919993,30042.668043480007,53419.33900896001
2024-09-07,15:12:21.000,251,11055498,4805,0,1725721940,13148.145702849994,30504.604581509993,53419.30407336
2024-09-07,15:12:22.000,251,11055498,4725,0,1725721941,13148.132230229989,27732.844370730003,53419.3529832
2024-09-07,15:12:23.000,251,11055537,5205,0,1725721942,13148.145702849994,28194.8373018,53419.38791880001
2024-09-07,15:12:24.000,251,11055473,5205,0,1725721943,13148.159175469998,29580.66101415,53419.415867280004
2024-09-07,15:12:25.000,251,11055455,5205,0,1725721944,13148.118757609998,36048.047462639996,53419.33900896001
2024-09-07,15:12:26.000,251,11055504,4965,0,1725721945,13148.078339749998,32352.31548798,53419.34599608
2024-09-07,15:12:27.000,251,11055492,5245,0,1725721946,13148.044658199993,35124.047502240006,53419.44381576
2024-09-07,15:12:28.000,251,11055455,5285,0,1725721947,13148.010976649988,28656.555316800004,53419.44381576
2024-09-07,15:12:29.000,251,11055500,4805,0,1725721948,13147.970558790003,24498.915000630004,53419.415867280004
2024-09-07,15:12:30.000,251,11055493,5605,0,1725721949,13147.930140930002,25422.773978430007,53419.38093168001
2024-09-07,15:12:31.000,251,11055506,4765,0,1725721950,13147.869514140002,29580.301508520002,53419.366957440005
2024-09-07,15:12:32.000,251,11055504,4845,0,1725721951,13147.903195689993,31428.033562380006,53419.38093168001
2024-09-07,15:12:33.000,251,11055501,5445,0,1725721952,13147.903195689993,31889.913707369997,53419.33900896001
2024-09-07,15:12:34.000,251,11055499,5445,0,1725721953,13147.963822479993,28194.202880099998,53419.31106048001
2024-09-07,15:12:35.000,251,11055523,5085,0,1725721954,13148.064867129993,27270.160624919998,53419.30407336
2024-09-07,15:12:36.000,251,11055524,4845,0,1725721955,13148.192857019989,31889.54715261,53419.3529832
2024-09-07,15:12:37.000,251,11055474,4965,0,1725721956,13148.32084691,32351.258118480007,53419.366957440005
2024-09-07,15:12:38.000,251,11055511,5325,0,1725721957,13148.49599096999,29117.378092290004,53419.33202184
2024-09-07,15:12:39.000,251,11055490,4685,0,1725721958,13148.65766240999,30503.046723780004,53419.31106048001
2024-09-07,15:12:40.000,251,11055463,5205,0,1725721959,13148.805861230001,27269.152599330002,53419.32503472
2024-09-07,15:12:41.000,251,11055486,4765,0,1725721960,13148.981005289992,32350.285338539994,53419.39490592
2024-09-07,15:12:42.000,251,11055481,5365,0,1725721961,13149.169621970002,29116.440558000002,53419.42984152001
2024-09-07,15:12:43.000,251,11055479,5325,0,1725721962,13149.331293409989,32811.791879640004,53419.40189304
2024-09-07,15:12:44.000,251,11055486,4885,0,1725721963,13149.459283299999,26806.349018310008,53419.47176424
2024-09-07,15:12:45.000,251,11055492,4965,0,1725721964,13149.61421842999,30963.622779719997,53419.45080288
2024-09-07,15:12:46.000,251,11055494,4925,0,1725721965,13149.75568093999,32349.291411209997,53419.415867280004
2024-09-07,15:12:47.000,251,11055518,4885,0,1725721966,13149.870198209996,27729.799146570003,53419.45080288
2024-09-07,15:12:48.000,251,11055478,4885,0,1725721967,13150.025133340001,30039.425443679997,53419.50669984001
2024-09-07,15:12:49.000,251,11055463,5365,0,1725721968,13150.085760130001,32349.08698644,53419.46477712
2024-09-07,15:12:50.000,251,11055494,4845,0,1725721969,13150.186804780002,28653.460748729995,53419.50669984001
2024-09-07,15:12:51.000,251,11055511,5165,0,1725721970,13150.220486329992,29577.235136970005,53419.50669984001
2024-09-07,15:12:52.000,251,11055498,4805,0,1725721971,13150.213750019997,31424.938994309996,53419.52067408
2024-09-07,15:12:53.000,251,11055481,5125,0,1725721972,13150.247431570002,32348.685186029994,53419.51368696
2024-09-07,15:12:54.000,251,11055485,5205,0,1725721973,13150.240695259992,27267.277530749998,53419.54862256001
2024-09-07,15:12:55.000,251,11055460,4605,0,1725721974,13150.220486329992,28191.016673339996,53419.54163544
2024-09-07,15:12:56.000,251,11055494,4685,0,1725721975,13150.173332159997,27728.995545750004,53419.61150664
2024-09-07,15:12:57.000,251,11055455,5405,0,1725721976,13150.146386920002,26804.967388830002,53419.61849376
2024-09-07,15:12:58.000,251,11055510,4845,0,1725721977,13150.119441679992,32348.078960850005,53419.6674036
2024-09-07,15:12:59.000,251,11055498,4765,0,1725721978,13150.031869649996,26804.791160580004,53419.62548088001
2024-09-07,15:13:00.000,251,11055498,4605,0,1725721979,13150.052078579996,32347.923879990005,53419.66041648
2024-09-07,15:13:01.000,251,11055475,5285,0,1725721980,13150.072287509996,33733.68415017,53419.653429360005
2024-09-07,15:13:02.000,251,11055506,4565,0,1725721981,13150.058814889991,27266.579666880003,53419.702339200005
2024-09-07,15:13:03.000,251,11055435,5405,0,1725721982,13150.072287509996,29114.283524219994,53419.71631344001
2024-09-07,15:13:04.000,251,11055335,5205,0,1725721983,13150.085760130001,29576.205963989996,53419.702339200005
2024-09-07,15:13:05.000,251,11055493,5085,0,1725721984,13150.146386920002,29114.311720740006,53419.64644224001
2024-09-07,15:13:06.000,251,11055449,5205,0,1725721985,13150.213750019997,29114.339917260004,53419.68137784
2024-09-07,15:13:07.000,251,11055523,5445,0,1725721986,13150.220486329992,34195.59249168,53419.64644224001
2024-09-07,15:13:08.000,251,11055503,5285,0,1725721987,13150.180068469992,28190.523234239998,53419.653429360005
2024-09-07,15:13:09.000,251,11055458,4925,0,1725721988,13150.247431570002,26804.706571019997,53419.7372748
2024-09-07,15:13:10.000,251,11055464,4765,0,1725721989,13150.240695259992,30962.100167640005,53419.751249040004
2024-09-07,15:13:11.000,251,11055540,4965,0,1725721990,13150.139650609992,31886.015538480002,53419.71631344001
2024-09-07,15:13:12.000,251,11055506,4765,0,1725721991,13150.099232749992,30038.2552881,53419.772210400006
2024-09-07,15:13:13.000,251,11055481,5245,0,1725721992,13149.957770239991,26804.748865800007,53419.80015888
2024-09-07,15:13:14.000,251,11055492,4965,0,1725721993,13149.85672558999,31886.02963674,53419.80015888
2024-09-07,15:13:15.000,251,11055496,4965,0,1725721994,13149.75568093999,30038.290533749998,53419.7372748
2024-09-07,15:13:16.000,251,11055447,5285,0,1725721995,13149.647899979995,26342.8898682,53419.79317176001
2024-09-07,15:13:17.000,251,11055451,5325,0,1725721996,13149.526646399994,26804.83345536,53419.807146
2024-09-07,15:13:18.000,251,11055523,5285,0,1725721997,13149.418865439999,25419.052037789996,53419.73028768
2024-09-07,15:13:19.000,251,11055481,5365,0,1725721998,13149.371711269989,26804.882799269995,53419.702339200005
2024-09-07,15:13:20.000,251,11055475,5365,0,1725721999,13149.317820789998,29576.431536150005,53419.66041648
2024-09-07,15:13:21.000,251,11055510,4725,0,1725722000,13149.257193999998,25418.98859562,53419.702339200005
2024-09-07,15:13:22.000,251,11055489,5445,0,1725722001,13149.344766029993,29114.403359429998,53419.702339200005
2024-09-07,15:13:23.000,251,11055514,4965,0,1725722002,13149.358238649998,25880.826445829996,53419.68836496
2024-09-07,15:13:24.000,251,11055499,5085,0,1725722003,13149.412129129989,28652.191905329993,53419.6674036
2024-09-07,15:13:25.000,251,11055496,4805,0,1725722004,13149.53338270999,28652.036824470008,53419.67439072001
2024-09-07,15:13:26.000,251,11055481,5125,0,1725722005,13149.647899979995,26804.156738880003,53419.67439072001
2024-09-07,15:13:27.000,251,11055447,5165,0,1725722006,13149.72199939,28651.684367969996,53419.70932632
2024-09-07,15:13:28.000,251,11055467,5205,0,1725722007,13149.85672558999,29575.34597013,53419.702339200005
2024-09-07,15:13:29.000,251,11055448,4765,0,1725722008,13149.90387976,30037.028739479996,53419.604519520006
2024-09-07,15:13:30.000,251,11055463,5245,0,1725722009,13149.98471548,27265.296725220003,53419.66041648
2024-09-07,15:13:31.000,251,11055448,4765,0,1725722010,13150.058814889991,32346.330776610004,53419.653429360005
2024-09-07,15:13:32.000,251,11055473,5165,0,1725722011,13150.105969060001,29574.641057130008,53419.67439072001
2024-09-07,15:13:33.000,251,11055495,5285,0,1725722012,13150.159859539992,33731.823179850006,53419.68836496
2024-09-07,15:13:34.000,251,11055361,5165,0,1725722013,13150.220486329992,26802.916092,53419.70932632
2024-09-07,15:13:35.000,251,11055494,5005,0,1725722014,13150.260904189992,31883.978339909998,53419.72330056001
2024-09-07,15:13:36.000,251,11055482,4885,0,1725722015,13150.328267290002,32345.802091859994,53419.7372748
2024-09-07,15:13:37.000,251,11055454,5125,0,1725722016,13150.341739909993,28650.380278919998,53419.72330056001
2024-09-07,15:13:38.000,251,11055447,5405,0,1725722017,13150.375421459998,28650.274541970008,53419.7372748
2024-09-07,15:13:39.000,251,11055450,4645,0,1725722018,13150.368685150002,31421.745738419995,53419.70932632
2024-09-07,15:13:40.000,251,11055449,5245,0,1725722019,13150.355212529998,28188.218168730004,53419.75823616
2024-09-07,15:13:41.000,251,11055461,5605,0,1725722020,13150.355212529998,26802.338063339994,53419.78618464
2024-09-07,15:13:42.000,251,11055445,5085,0,1725722021,13150.281113119992,33269.12533578,53419.77919752
2024-09-07,15:13:43.000,251,11055524,5005,0,1725722022,13150.213750019997,27726.034911149996,53419.70932632
2024-09-07,15:13:44.000,251,11055495,4405,0,1725722023,13150.159859539992,30035.435636099995,53419.72330056001
2024-09-07,15:13:45.000,251,11055448,4885,0,1725722024,13150.065551200001,31421.097218459996,53419.74426192001
2024-09-07,15:13:46.000,251,11055504,4925,0,1725722025,13150.011660719996,27263.795260529994,53419.772210400006
2024-09-07,15:13:47.000,251,11055536,4965,0,1725722026,13149.917352379991,28187.59784529,53419.72330056001
2024-09-07,15:13:48.000,251,11055466,5125,0,1725722027,13149.89714344999,30959.12543478,53419.772210400006
2024-09-07,15:13:49.000,251,11055520,3924,0,1725722028,13149.829780349995,26801.886919020006,53419.68137784
2024-09-07,15:13:50.000,251,11055497,5445,0,1725722029,13149.80283511,25416.154845359997,53419.702339200005
2024-09-07,15:13:51.000,251,11055469,5365,0,1725722030,13149.73547200999,30035.308751760007,53419.7372748
2024-09-07,15:13:52.000,251,11055535,5285,0,1725722031,13149.70179046,25416.183041879995,53419.70932632
2024-09-07,15:13:53.000,251,11055498,4925,0,1725722032,13149.627691049995,33268.779928410004,53419.653429360005
2024-09-07,15:13:54.000,251,11055478,4925,0,1725722033,13149.49296484999,30959.181827819993,53419.68137784
2024-09-07,15:13:55.000,251,11055484,4004,0,1725722034,13149.371711269989,31421.05492368,53419.62548088001
2024-09-07,15:13:56.000,251,11055457,5605,0,1725722035,13149.277402929998,28187.61194355,53419.653429360005
2024-09-07,15:13:57.000,251,11055462,4085,0,1725722036,13149.142676729993,26801.851673369994,53419.632468
2024-09-07,15:13:58.000,251,11055465,4485,0,1725722037,13149.055104699997,27263.760014879997,53419.632468
2024-09-07,15:13:59.000,251,11055468,5044,0,1725722038,13148.940587429992,26801.816427719998,53419.583558160004
2024-09-07,15:14:00.000,251,11055506,4165,0,1725722039,13148.839542779991,30035.280555239995,53419.62548088001
2024-09-07,15:14:01.000,251,11055517,4405,0,1725722040,13148.711552889996,32806.85043951,53419.47875136001
2024-09-07,15:14:02.000,251,11055498,3965,0,1725722041,13148.61724454999,25878.147776430007,53419.49971272
2024-09-07,15:14:03.000,251,11055499,4125,0,1725722042,13148.549881449995,29573.499098069995,53419.47875136001
2024-09-07,15:14:04.000,251,11055475,4445,0,1725722043,13148.48251835,26340.091363590007,53419.4228544
2024-09-07,15:14:05.000,251,11055431,5125,0,1725722044,13148.41515524999,30035.477930880006,53419.47176424
2024-09-07,15:14:06.000,251,11055517,4605,0,1725722045,13148.347792149994,28649.626022009994,53419.37394456
2024-09-07,15:14:07.000,251,11055439,5525,0,1725722046,13148.240011189999,24030.535557780007,53419.39490592
2024-09-07,15:14:08.000,251,11055505,5605,0,1725722047,13148.179384399999,29573.513196329994,53419.38093168001
2024-09-07,15:14:09.000,251,11055438,4885,0,1725722048,13148.159175469998,31883.054903879995,53419.29708624
2024-09-07,15:14:10.000,251,11055497,5285,0,1725722049,13148.098548679998,32344.892754090004,53419.283112
2024-09-07,15:14:11.000,251,11055456,3924,0,1725722050,13148.098548679998,28649.449793759995,53419.26215064001
2024-09-07,15:14:12.000,251,11055484,4085,0,1725722051,13148.132230229989,31882.779987810005,53419.318047600005
2024-09-07,15:14:13.000,251,11055469,5485,0,1725722052,13148.145702849994,31420.815253260007,53419.3529832
2024-09-07,15:14:14.000,251,11055461,5565,0,1725722053,13148.132230229989,32344.568494110004,53419.24118928001
2024-09-07,15:14:15.000,251,11055478,4685,0,1725722054,13148.186120709994,29573.055002880006,53419.318047600005
2024-09-07,15:14:16.000,251,11055462,4885,0,1725722055,13148.240011189999,27263.449853159997,53419.283112
2024-09-07,15:14:17.000,251,11055467,5605,0,1725722056,13148.246747499994,27725.35819467,53419.25516352
2024-09-07,15:14:18.000,251,11055487,5125,0,1725722057,13148.280429049999,32344.476855419998,53419.27612488
2024-09-07,15:14:19.000,251,11055314,4805,0,1725722058,13148.25348380999,34654.00446471,53419.269137760006
2024-09-07,15:14:20.000,251,11055506,4245,0,1725722059,13148.240011189999,28649.005698570007,53419.18529232
2024-09-07,15:14:21.000,251,11055473,4685,0,1725722060,13148.29390166999,26339.421696239995,53419.17131808001
2024-09-07,15:14:22.000,251,11055468,4165,0,1725722061,13148.25348380999,29572.773037680003,53419.19227944001
2024-09-07,15:14:23.000,251,11055440,3845,0,1725722062,13148.280429049999,30034.59678963,53419.15734384
2024-09-07,15:14:24.000,251,11055467,5285,0,1725722063,13148.307374289994,29572.596809430004,53419.22022792001
2024-09-07,15:14:25.000,251,11055479,4325,0,1725722064,13148.35452845999,29110.632074880006,53419.108434
2024-09-07,15:14:26.000,251,11055440,4045,0,1725722065,13148.37473738999,30496.328902890004,53419.1783052
2024-09-07,15:14:27.000,251,11055428,3965,0,1725722066,13148.45557310999,30958.082163540006,53419.15734384
2024-09-07,15:14:28.000,251,11055439,4605,0,1725722067,13148.49599096999,31881.835404390004,53419.15734384
2024-09-07,15:14:29.000,251,11055429,4445,0,1725722068,13148.509463589995,30496.03283943,53419.09445976001
2024-09-07,15:14:30.000,251,11055457,4445,0,1725722069,13148.53640882999,33729.3207387,53419.150356720005
2024-09-07,15:14:31.000,251,11055475,5605,0,1725722070,13148.53640882999,28648.187999489994,53419.18529232
2024-09-07,15:14:32.000,251,11055458,4965,0,1725722071,13148.489254659995,31419.4618203,53419.15734384
2024-09-07,15:14:33.000,251,11055476,4245,0,1725722072,13148.43536417999,28647.898985160005,53419.21324080001
2024-09-07,15:14:34.000,251,11055424,4004,0,1725722073,13148.35452845999,29109.694540590004,53419.23420216
2024-09-07,15:14:35.000,251,11055491,4325,0,1725722074,13148.33431952999,29571.50419428,53419.22022792001
2024-09-07,15:14:36.000,251,11055453,5245,0,1725722075,13148.233274879989,35114.35494849,53419.18529232
2024-09-07,15:14:37.000,251,11055442,4885,0,1725722076,13148.145702849994,30957.165776640002,53419.14336960001
2024-09-07,15:14:38.000,251,11055441,5325,0,1725722077,13148.098548679998,34652.4043122,53419.16433096
2024-09-07,15:14:39.000,251,11055449,5365,0,1725722078,13147.997504029998,31881.031803570004,53419.150356720005
2024-09-07,15:14:40.000,251,11055452,4045,0,1725722079,13147.936877239998,31419.102314670003,53419.07349840001
2024-09-07,15:14:41.000,251,11055437,5365,0,1725722080,13147.889723070002,31881.045901830003,53419.080485520004
2024-09-07,15:14:42.000,251,11055433,4525,0,1725722081,13147.795414729997,28647.765051690003,53418.98965296
2024-09-07,15:14:43.000,251,11055464,5125,0,1725722082,13147.768469490002,29571.602882100007,53419.01061432
2024-09-07,15:14:44.000,251,11055426,4004,0,1725722083,13147.701106389992,27262.13166585,53418.97567872001
2024-09-07,15:14:45.000,251,11055405,4405,0,1725722084,13147.653952219996,27262.195108019994,53418.8988204
2024-09-07,15:14:46.000,251,11055443,4525,0,1725722085,13147.613534359996,34190.883672840006,53418.97567872001
2024-09-07,15:14:47.000,251,11055441,5645,0,1725722086,13147.620270669991,29110.004702310005,53418.92676888001
2024-09-07,15:14:48.000,251,11055442,4845,0,1725722087,13147.613534359996,27724.343119950005,53418.97567872001
2024-09-07,15:14:49.000,251,11055484,4445,0,1725722088,13147.600061739991,31881.623930489994,53418.89183328
2024-09-07,15:14:50.000,251,11055448,4925,0,1725722089,13147.52596233,28186.378345799996,53418.8988204
2024-09-07,15:14:51.000,251,11055417,5325,0,1725722090,13147.52596233,25876.893031290005,53418.88484616001
2024-09-07,15:14:52.000,251,11055393,5005,0,1725722091,13147.499017089991,24491.153908499997,53418.863884800005
2024-09-07,15:14:53.000,251,11055437,4685,0,1725722092,13147.411445059995,27724.56164298,53418.85689768001
2024-09-07,15:14:54.000,251,11055367,4405,0,1725722093,13147.36429089,34191.26432586,53418.85689768001
2024-09-07,15:14:55.000,251,11055357,4325,0,1725722094,13147.310400409995,30957.877738769996,53418.85689768001
2024-09-07,15:14:56.000,251,11055435,4565,0,1725722095,13147.23630099999,30034.018760969993,53418.87087192
2024-09-07,15:14:57.000,251,11055379,5485,0,1725722096,13147.189146829995,30957.82134573,53418.8289492
2024-09-07,15:14:58.000,251,11055370,4965,0,1725722097,13147.09483848999,29110.166832300005,53418.82196208
2024-09-07,15:14:59.000,251,11055404,5085,0,1725722098,13147.047684319994,31881.588684839997,53418.82196208
2024-09-07,15:15:00.000,251,11055451,4685,0,1725722099,13146.966848599994,29572.054026419995,53418.7241424
2024-09-07,15:15:01.000,251,11055472,4965,0,1725722100,13146.879276569998,30033.92712228,53418.75209088
2024-09-07,15:15:02.000,251,11055431,5605,0,1725722101,13146.865803949993,23567.23853766,53418.78702648001
2024-09-07,15:15:03.000,251,11055499,5525,0,1725722102,13146.845595019993,30495.913004219998,53418.80798784001
2024-09-07,15:15:04.000,251,11055402,3885,0,1725722103,13146.818649779998,31419.75788376,53418.78702648001
2024-09-07,15:15:05.000,251,11055445,5165,0,1725722104,13146.791704539988,32343.595714170006,53418.87785904001
2024-09-07,15:15:06.000,251,11055466,4605,0,1725722105,13146.811913469988,29572.131566850003,53418.82196208
2024-09-07,15:15:07.000,251,11055380,3765,0,1725722106,13146.818649779998,30957.920033550006,53418.77305224
2024-09-07,15:15:08.000,251,11055518,4004,0,1725722107,13146.825386089993,25876.864834770007,53418.87087192
2024-09-07,15:15:09.000,251,11055490,4925,0,1725722108,13146.906221809993,24029.18212482,53418.75907800001
2024-09-07,15:15:10.000,251,11055463,5205,0,1725722109,13146.939903359998,29110.145684910007,53418.745103760004
2024-09-07,15:15:11.000,251,11055471,4325,0,1725722110,13147.007266459994,26800.596928230007,53418.80798784001
2024-09-07,15:15:12.000,251,11055537,5485,0,1725722111,13147.067893249994,31419.673294199994,53418.75209088
2024-09-07,15:15:13.000,251,11055458,4965,0,1725722112,13147.148728969994,30957.736756169994,53418.80100072
2024-09-07,15:15:14.000,251,11055443,5165,0,1725722113,13147.22282838,29110.103390129996,53418.75209088
2024-09-07,15:15:15.000,251,11055417,5245,0,1725722114,13147.29692778999,28648.173901229995,53418.78003936
2024-09-07,15:15:16.000,251,11055461,5525,0,1725722115,13147.350818269995,27724.40656212,53418.78003936
2024-09-07,15:15:17.000,251,11055479,5525,0,1725722116,13147.431653989996,30495.842512920004,53418.766065120006
2024-09-07,15:15:18.000,251,11055466,3885,0,1725722117,13147.451862919996,28186.251461460008,53418.7940136
2024-09-07,15:15:19.000,251,11055488,5085,0,1725722118,13147.499017089991,31881.532291800002,53418.8289492
2024-09-07,15:15:20.000,251,11055480,3885,0,1725722119,13147.46533554,29571.927142080007,53418.814974960005
2024-09-07,15:15:21.000,251,11055466,4965,0,1725722120,13147.45859922999,27262.46297496,53418.766065120006
2024-09-07,15:15:22.000,251,11055365,5085,0,1725722121,13147.42491768,30957.736756169994,53418.8289492
2024-09-07,15:15:23.000,251,11055479,5405,0,1725722122,13147.431653989996,29110.152734040006,53418.88484616001
2024-09-07,15:15:24.000,251,11055474,3685,0,1725722123,13147.36429089,26800.603977360006,53418.87785904001
2024-09-07,15:15:25.000,251,11055464,4085,0,1725722124,13147.34408196,25414.914198479994,53418.91978176
2024-09-07,15:15:26.000,251,11055463,5205,0,1725722125,13147.32387303,30495.962348129993,53418.87785904001
2024-09-07,15:15:27.000,251,11055343,5085,0,1725722126,13147.31713671999,32343.743745900007,53418.912794640004
2024-09-07,15:15:28.000,251,11055536,4085,0,1725722127,13147.25650992999,25877.005817369994,53418.8988204
2024-09-07,15:15:29.000,251,11055431,4405,0,1725722128,13147.24303731,28648.484062949996,53418.90580752001
2024-09-07,15:15:30.000,251,11055462,4925,0,1725722129,13147.22282838,24953.266674779996,53418.912794640004
2024-09-07,15:15:31.000,251,11055470,4125,0,1725722130,13147.189146829995,29572.434679440004,53418.89183328
2024-09-07,15:15:32.000,251,11055499,4565,0,1725722131,13147.14199266,27262.907070150002,53418.933756000006
2024-09-07,15:15:33.000,251,11055466,4125,0,1725722132,13147.16220159,30496.272509849994,53418.87087192
2024-09-07,15:15:34.000,251,11055458,4125,0,1725722133,13147.13525634999,30958.237244400007,53418.87785904001
2024-09-07,15:15:35.000,251,11055488,4845,0,1725722134,13147.12178373,30958.357079609996,53418.89183328
2024-09-07,15:15:36.000,251,11055486,4885,0,1725722135,13147.09483848999,32344.068005880006,53418.91978176
2024-09-07,15:15:37.000,251,11055486,4925,0,1725722136,13147.09483848999,32805.976347389995,53418.96170448
2024-09-07,15:15:38.000,251,11055486,4765,0,1725722137,13147.088102179994,27724.970492520006,53418.98965296
2024-09-07,15:15:39.000,251,11055482,4325,0,1725722138,13147.128520039994,30034.554494850003,53418.94773024
2024-09-07,15:15:40.000,251,11055478,3924,0,1725722139,13147.081365869999,29110.730762699997,53418.88484616001
2024-09-07,15:15:41.000,251,11055483,5445,0,1725722140,13147.07462955999,34191.800059739995,53418.87785904001
2024-09-07,15:15:42.000,251,11055492,5044,0,1725722141,13147.108311109994,26339.231369729998,53418.94074312
2024-09-07,15:15:43.000,251,11055444,4765,0,1725722142,13147.088102179994,24953.492246940004,53418.98965296
2024-09-07,15:15:44.000,251,11055472,3885,0,1725722143,13147.05442062999,28648.75192989,53418.99664008
2024-09-07,15:15:45.000,251,11055476,4885,0,1725722144,13147.014002769989,30496.37119767,53418.92676888001
2024-09-07,15:15:46.000,251,11055518,4685,0,1725722145,13147.061156939999,29572.547465519994,53418.94074312
2024-09-07,15:15:47.000,251,11055506,4725,0,1725722146,13146.980321219999,32805.9552,53418.92676888001
2024-09-07,15:15:48.000,251,11055478,4805,0,1725722147,13146.966848599994,33267.83534499,53418.98965296
2024-09-07,15:15:49.000,251,11055491,5205,0,1725722148,13146.987057529994,30958.29363744,53419.01061432
2024-09-07,15:15:50.000,251,11055516,4605,0,1725722149,13146.966848599994,28186.857686639996,53418.982665840005
2024-09-07,15:15:51.000,251,11055444,4965,0,1725722150,13146.912958119989,29110.69551705,53418.96170448
2024-09-07,15:15:52.000,251,11055482,4685,0,1725722151,13146.939903359998,29572.505170739998,53419.02458856001
2024-09-07,15:15:53.000,251,11055501,5445,0,1725722152,13146.852331329988,33267.87059064,53418.94773024
2024-09-07,15:15:54.000,251,11055520,4004,0,1725722153,13146.838858709998,28648.737831630002,53418.99664008
2024-09-07,15:15:55.000,251,11055470,3965,0,1725722154,13146.838858709998,30034.512200070007,53419.0385628
2024-09-07,15:15:56.000,251,11055468,4165,0,1725722155,13146.778231919998,31882.138516980005,53418.99664008
2024-09-07,15:15:57.000,251,11055470,3885,0,1725722156,13146.690659890002,23105.830684379995,53418.912794640004
2024-09-07,15:15:58.000,251,11055484,4045,0,1725722157,13146.717605129998,28648.787175539997,53419.108434
2024-09-07,15:15:59.000,251,11055508,4845,0,1725722158,13146.663714649992,28648.723733370003,53419.0385628
2024-09-07,15:16:00.000,251,11055472,4965,0,1725722159,13146.643505719992,24029.555728709995,53418.98965296
2024-09-07,15:16:01.000,251,11055431,5525,0,1725722160,13146.609824170002,32343.99046545,53418.97567872001
2024-09-07,15:16:02.000,251,11055496,3924,0,1725722161,13146.596351549997,30496.293657240007,53418.9686916
2024-09-07,15:16:03.000,251,11055464,5005,0,1725722162,13146.603087859992,30496.321853760004,53418.98965296
2024-09-07,15:16:04.000,251,11055487,5365,0,1725722163,13146.609824170002,29110.519288800002,53419.01760144
2024-09-07,15:16:05.000,251,11055480,3924,0,1725722164,13146.636769409997,29572.364188139996,53418.982665840005
2024-09-07,15:16:06.000,251,11055528,4325,0,1725722165,13146.677187269997,31881.89179743,53418.98965296
2024-09-07,15:16:07.000,251,11055486,4004,0,1725722166,13146.670450960002,28648.533406860006,53419.00362720001
2024-09-07,15:16:08.000,251,11055467,4445,0,1725722167,13146.731077750002,27724.681478190003,53419.0385628
2024-09-07,15:16:09.000,251,11055474,4925,0,1725722168,13146.724341439993,32805.72257871,53419.0385628
2024-09-07,15:16:10.000,251,11055493,5605,0,1725722169,13146.784968229993,28186.561623179994,53419.08747264
2024-09-07,15:16:11.000,251,11055492,5125,0,1725722170,13146.744550369993,28648.406522520003,53419.08747264
2024-09-07,15:16:12.000,251,11055507,5285,0,1725722171,13146.791704539988,27262.709694510006,53419.07349840001
2024-09-07,15:16:13.000,251,11055473,5165,0,1725722172,13146.771495610003,30034.230234870003,53419.05952416
2024-09-07,15:16:14.000,251,11055487,5125,0,1725722173,13146.811913469988,31881.807207870006,53419.108434
2024-09-07,15:16:15.000,251,11055459,5525,0,1725722174,13146.811913469988,26800.744959960008,53419.08747264
2024-09-07,15:16:16.000,251,11055507,4485,0,1725722175,13146.784968229993,24953.125692179994,53419.108434
2024-09-07,15:16:17.000,251,11055495,5325,0,1725722176,13146.825386089993,29572.265500320005,53419.108434
2024-09-07,15:16:18.000,251,11055503,4565,0,1725722177,13146.818649779998,32343.680303729998,53419.15734384
2024-09-07,15:16:19.000,251,11055360,4845,0,1725722178,13146.805177159993,31881.72261831,53419.1783052
2024-09-07,15:16:20.000,251,11055479,5125,0,1725722179,13146.784968229993,30034.061055750004,53419.19227944001
2024-09-07,15:16:21.000,251,11055513,4485,0,1725722180,13146.751286680003,28648.321932959996,53419.150356720005
2024-09-07,15:16:22.000,251,11055463,4645,0,1725722181,13146.771495610003,34653.12332345999,53419.20625368
2024-09-07,15:16:23.000,251,11055510,3924,0,1725722182,13146.771495610003,28186.307854500003,53419.199266560005
2024-09-07,15:16:24.000,251,11055502,4205,0,1725722183,13146.717605129998,28648.152753839997,53419.15734384
2024-09-07,15:16:25.000,251,11055456,3605,0,1725722184,13146.677187269997,29571.98353512,53419.17131808001
2024-09-07,15:16:26.000,251,11055370,3924,0,1725722185,13146.677187269997,24490.921287210003,53419.15734384
2024-09-07,15:16:27.000,251,11055501,5365,0,1725722186,13146.650242030002,30495.750874229998,53419.16433096
2024-09-07,15:16:28.000,251,11055488,4845,0,1725722187,13146.623296789992,26800.455945630005,53419.20625368
2024-09-07,15:16:29.000,251,11055511,4365,0,1725722188,13146.569406310002,31881.3913092,53419.20625368
2024-09-07,15:16:30.000,251,11055511,5205,0,1725722189,13146.576142619997,26338.512358470005,53419.25516352
2024-09-07,15:16:31.000,251,11055507,5365,0,1725722190,13146.582878929992,27724.202137350003,53419.19227944001
2024-09-07,15:16:32.000,251,11055498,4445,0,1725722191,13146.562669999992,25414.68862632,53419.21324080001
2024-09-07,15:16:33.000,251,11055452,4885,0,1725722192,13146.582878929992,29109.91306362,53419.12240824001
2024-09-07,15:16:34.000,251,11055469,5044,0,1725722193,13146.576142619997,28186.096380600007,53419.18529232
2024-09-07,15:16:35.000,251,11055466,4765,0,1725722194,13146.562669999992,30033.645157079998,53419.14336960001
2024-09-07,15:16:36.000,251,11055470,4885,0,1725722195,13146.562669999992,32805.03176396999,53419.21324080001
2024-09-07,15:16:37.000,251,11055432,4845,0,1725722196,13146.508779520002,28185.941299740007,53419.269137760006
2024-09-07,15:16:38.000,251,11055441,5165,0,1725722197,13146.522252139992,29571.631078620005,53419.29708624
2024-09-07,15:16:39.000,251,11055532,4605,0,1725722198,13146.508779520002,29571.581734709995,53419.25516352
2024-09-07,15:16:40.000,251,11055479,4965,0,1725722199,13146.468361660001,32804.92602702,53419.29009912001
2024-09-07,15:16:41.000,251,11055458,4765,0,1725722200,13146.434680109996,33266.73568071,53419.31106048001
2024-09-07,15:16:42.000,251,11055451,5165,0,1725722201,13146.407734870001,28185.779169750007,53419.24118928001
2024-09-07,15:16:43.000,251,11055449,5325,0,1725722202,13146.387525940001,26800.03299783,53419.283112
2024-09-07,15:16:44.000,251,11055492,4765,0,1725722203,13146.34710808,27261.835602389998,53419.283112
2024-09-07,15:16:45.000,251,11055482,4605,0,1725722204,13146.313426529996,27261.82150413,53419.33900896001
2024-09-07,15:16:46.000,251,11055446,4685,0,1725722205,13146.273008669996,28647.47603736,53419.30407336
2024-09-07,15:16:47.000,251,11055395,5125,0,1725722206,13146.25953604999,30956.912007959996,53419.33202184
2024-09-07,15:16:48.000,251,11055452,4645,0,1725722207,13146.232590809996,28185.3914676,53419.38093168001
2024-09-07,15:16:49.000,251,11055468,4685,0,1725722208,13146.20564557,29571.102393869995,53419.35997032001
2024-09-07,15:16:50.000,251,11055483,5125,0,1725722209,13146.192172949995,24028.22344314,53419.40189304
2024-09-07,15:16:51.000,251,11055429,5285,0,1725722210,13146.171964019995,28185.335074560004,53419.35997032001
2024-09-07,15:16:52.000,251,11055481,5445,0,1725722211,13146.20564557,29109.137659319997,53419.35997032001
2024-09-07,15:16:53.000,251,11055509,5245,0,1725722212,13146.171964019995,31880.538364470005,53419.34599608
2024-09-07,15:16:54.000,251,11055465,5245,0,1725722213,13146.192172949995,31880.573610120002,53419.4228544
2024-09-07,15:16:55.000,251,11055485,4925,0,1725722214,13146.192172949995,31418.64412122,53419.40189304
2024-09-07,15:16:56.000,251,11055450,3965,0,1725722215,13146.18543664,32342.432607719995,53419.38093168001
2024-09-07,15:16:57.000,251,11055470,4045,0,1725722216,13146.21911818999,36037.67114328001,53419.436828640006
2024-09-07,15:16:58.000,251,11055399,5285,0,1725722217,13146.2258545,30494.855634720006,53419.436828640006
2024-09-07,15:16:59.000,251,11055441,5245,0,1725722218,13146.212381879996,30956.679386670003,53419.47875136001
2024-09-07,15:17:00.000,251,11055460,4725,0,1725722219,13146.30669022,30032.933194950005,53419.4927256
2024-09-07,15:17:01.000,251,11055506,4645,0,1725722220,13146.299953909991,28185.278681519994,53419.47176424
2024-09-07,15:17:02.000,251,11055412,4004,0,1725722221,13146.313426529996,30494.806290809996,53419.51368696
2024-09-07,15:17:03.000,251,11055434,3965,0,1725722222,13146.353844389996,29109.130610189997,53419.52766120001
2024-09-07,15:17:04.000,251,11055444,4685,0,1725722223,13146.313426529996,30494.820389069995,53419.52766120001
2024-09-07,15:17:05.000,251,11055435,5245,0,1725722224,13146.320162839991,30032.890900169994,53419.4927256
2024-09-07,15:17:06.000,251,11055487,5205,0,1725722225,13146.333635459996,30032.862703649997,53419.55560968001
2024-09-07,15:17:07.000,251,11055457,5205,0,1725722226,13146.320162839991,31418.630022960002,53419.52067408
2024-09-07,15:17:08.000,251,11055460,4685,0,1725722227,13146.293217599996,28647.130629990002,53419.5625968
2024-09-07,15:17:09.000,251,11055444,4645,0,1725722228,13146.279744979991,27723.356241750007,53419.52766120001
2024-09-07,15:17:10.000,251,11055447,5285,0,1725722229,13146.28648129,29109.038971500006,53419.59054528
2024-09-07,15:17:11.000,251,11055444,5005,0,1725722230,13146.25953604999,32342.36211642,53419.59753240001
2024-09-07,15:17:12.000,251,11055471,5285,0,1725722231,13146.24606343,30494.735799510003,53419.52766120001
2024-09-07,15:17:13.000,251,11055481,4925,0,1725722232,13146.24606343,30032.82040887,53419.59753240001
2024-09-07,15:17:14.000,251,11055417,5365,0,1725722233,13146.279744979991,30494.679406469993,53419.61849376
2024-09-07,15:17:15.000,251,11055445,5085,0,1725722234,13146.273008669996,28185.109502399995,53419.61150664
2024-09-07,15:17:16.000,251,11055493,5044,0,1725722235,13146.252799739996,31418.460843840003,53419.632468
2024-09-07,15:17:17.000,251,11055421,5085,0,1725722236,13146.25953604999,28647.067187819994,53419.61849376
2024-09-07,15:17:18.000,251,11055414,4685,0,1725722237,13146.26627236,32804.22816314999,53419.70932632
2024-09-07,15:17:19.000,251,11055450,4965,0,1725722238,13146.25953604999,33728.01664965,53419.69535208001
2024-09-07,15:17:20.000,251,11055465,5365,0,1725722239,13146.28648129,30494.693504730007,53419.73028768
2024-09-07,15:17:21.000,251,11055473,5245,0,1725722240,13146.23932711999,32342.291625120008,53419.70932632
2024-09-07,15:17:22.000,251,11055498,4805,0,1725722241,13146.279744979991,29570.89091997,53419.72330056001
2024-09-07,15:17:23.000,251,11055470,4765,0,1725722242,13146.26627236,28647.081286080007,53419.702339200005
2024-09-07,15:17:24.000,251,11055454,4805,0,1725722243,13146.279744979991,29570.905018229998,53419.71631344001
2024-09-07,15:17:25.000,251,11055468,4925,0,1725722244,13146.293217599996,26799.426772649997,53419.77919752
2024-09-07,15:17:26.000,251,11055410,4845,0,1725722245,13146.279744979991,33266.12945553,53419.78618464
2024-09-07,15:17:27.000,251,11055492,4925,0,1725722246,13146.299953909991,29108.989627589996,53419.807146
2024-09-07,15:17:28.000,251,11055479,5285,0,1725722247,13146.299953909991,30956.587747979996,53419.81413312001
2024-09-07,15:17:29.000,251,11055486,4765,0,1725722248,13146.32689915,31880.355087090007,53419.870030080005
2024-09-07,15:17:30.000,251,11055463,5205,0,1725722249,13146.340371769991,28647.060138689994,53419.82810736
2024-09-07,15:17:31.000,251,11055473,5005,0,1725722250,13146.320162839991,29570.841576060004,53419.84208160001
2024-09-07,15:17:32.000,251,11055504,4925,0,1725722251,13146.30669022,30956.496109290005,53419.821120240005
2024-09-07,15:17:33.000,251,11055501,5245,0,1725722252,13146.279744979991,30494.6159643,53419.90496568
2024-09-07,15:17:34.000,251,11055448,4765,0,1725722253,13146.279744979991,25875.51845094,53419.89797856
2024-09-07,15:17:35.000,251,11055456,4725,0,1725722254,13146.293217599996,27261.215278949996,53419.86304296001
2024-09-07,15:17:36.000,251,11055463,5445,0,1725722255,13146.26627236,27261.229377209995,53419.93291416001
2024-09-07,15:17:37.000,251,11055518,4725,0,1725722256,13146.2258545,30032.623033230004,53419.90496568
2024-09-07,15:17:38.000,251,11055477,5325,0,1725722257,13146.20564557,33265.96027641,53419.96784976
2024-09-07,15:17:39.000,251,11055490,4685,0,1725722258,13146.17870032999,24951.687669659994,53419.91195280001
2024-09-07,15:17:40.000,251,11055485,5205,0,1725722259,13146.19890925999,30494.573669520003,53419.92592704
2024-09-07,15:17:41.000,251,11055473,5445,0,1725722260,13146.15849139999,30956.460863639993,53419.96086264001
2024-09-07,15:17:42.000,251,11055465,5365,0,1725722261,13146.111337229995,25875.560745719995,53419.988811120005
2024-09-07,15:17:43.000,251,11055489,5245,0,1725722262,13146.14501878,26799.38447787,53419.92592704
2024-09-07,15:17:44.000,251,11055478,5005,0,1725722263,13146.08439199,27723.208210020006,53419.98182400001
2024-09-07,15:17:45.000,251,11055495,5165,0,1725722264,13146.09786460999,29108.827497599996,53420.02374672
2024-09-07,15:17:46.000,251,11055453,5005,0,1725722265,13146.10460092,32342.164740780005,53419.988811120005
2024-09-07,15:17:47.000,251,11055520,4805,0,1725722266,13146.06418306,29108.92618542,53420.02374672
2024-09-07,15:17:48.000,251,11055493,5165,0,1725722267,13146.030501509995,30032.707622789996,53419.97483688
2024-09-07,15:17:49.000,251,11055462,4845,0,1725722268,13146.0237652,31880.383283610005,53419.96086264001
2024-09-07,15:17:50.000,251,11055438,5085,0,1725722269,13145.990083649995,29570.806330410007,53420.06566944
2024-09-07,15:17:51.000,251,11055475,5044,0,1725722270,13145.96313841,24489.906212489994,53419.96086264001
2024-09-07,15:17:52.000,251,11055484,4605,0,1725722271,13145.95640209999,28185.158846310005,53419.93291416001
2024-09-07,15:17:53.000,251,11055474,4965,0,1725722272,13145.889038999994,29570.855674320002,53419.95387552
2024-09-07,15:17:54.000,251,11055432,4765,0,1725722273,13145.868830069994,30956.70758319,53419.918939920004
2024-09-07,15:17:55.000,251,11055427,5044,0,1725722274,13145.841884829999,25414.004860710003,53419.84208160001
2024-09-07,15:17:56.000,251,11055455,5325,0,1725722275,13145.868830069994,35114.27035893001,53419.751249040004
2024-09-07,15:17:57.000,251,11055495,5325,0,1725722276,13146.050710439995,28186.00474191,53419.57657104001
2024-09-07,15:17:58.000,251,11055465,5245,0,1725722277,13146.421207489992,26338.794323669994,53419.30407336
2024-09-07,15:17:59.000,251,11055473,5085,0,1725722278,13147.22282838,28648.4488173,53418.863884800005
2024-09-07,15:18:00.000,251,11055521,5085,0,1725722279,13148.132230229989,33266.56650159,53418.54946440001
2024-09-07,15:18:01.000,251,11055457,5085,0,1725722280,13148.132230229989,26336.277784260004,53418.64029696001
2024-09-07,15:18:02.000,251,11055474,5125,0,1725722281,13147.17567420999,28183.044107309994,53418.98965296
2024-09-07,15:18:03.000,251,11055458,4805,0,1725722282,13146.367317010001,26797.516458419996,53419.415867280004
2024-09-07,15:18:04.000,251,11055454,4765,0,1725722283,13145.91598423999,25874.277804059995,53419.71631344001
2024-09-07,15:18:05.000,251,11055430,4685,0,1725722284,13145.720631249998,27722.235430080007,53419.8770172
2024-09-07,15:18:06.000,251,11055443,5205,0,1725722285,13145.646531839993,30031.974513270005,53419.98182400001
2024-09-07,15:18:07.000,251,11055420,5125,0,1725722286,13145.558959809998,28646.397520469996,53419.95387552
2024-09-07,15:18:08.000,251,11055449,5044,0,1725722287,13145.626322909993,27722.679525269996,53420.00977248001
2024-09-07,15:18:09.000,251,11055471,5365,0,1725722288,13145.599377669998,31879.847549729995,53420.07265656
2024-09-07,15:18:10.000,251,11055478,4525,0,1725722289,13145.592641359988,32803.65013449,53420.12855352001
2024-09-07,15:18:11.000,251,11055459,5325,0,1725722290,13145.599377669998,29570.348136960005,53420.09361792
2024-09-07,15:18:12.000,251,11055466,4645,0,1725722291,13145.606113979993,28646.51030655,53420.11457928
2024-09-07,15:18:13.000,251,11055478,4165,0,1725722292,13145.606113979993,29108.45389371,53420.1215664
2024-09-07,15:18:14.000,251,11055427,5285,0,1725722293,13145.579168739998,27260.728888979997,53420.086630800004
2024-09-07,15:18:15.000,251,11055449,5044,0,1725722294,13145.558959809998,27260.70069246,53420.09361792
2024-09-07,15:18:16.000,251,11055477,5005,0,1725722295,13145.525278259993,30955.88988411,53420.14252776
2024-09-07,15:18:17.000,251,11055435,5165,0,1725722296,13145.525278259993,27722.538542669994,53420.13554064
2024-09-07,15:18:18.000,251,11055444,4565,0,1725722297,13145.545487189993,28184.41163853,53420.06566944
2024-09-07,15:18:19.000,251,11055460,4925,0,1725722298,13145.552223500003,32341.459827779996,53420.13554064
2024-09-07,15:18:20.000,251,11055477,5285,0,1725722299,13145.558959809998,23565.285928650002,53420.07265656
2024-09-07,15:18:21.000,251,11055424,4645,0,1725722300,13145.518541949998,27722.341167029997,53420.04470808
2024-09-07,15:18:22.000,251,11055469,5365,0,1725722301,13145.505069329993,32803.22718669,53420.10060504001
2024-09-07,15:18:23.000,251,11055486,4605,0,1725722302,13145.484860399993,30955.59382065,53420.06566944
2024-09-07,15:18:24.000,251,11055477,5325,0,1725722303,13145.471387780002,30031.741891979997,53420.107592160006
2024-09-07,15:18:25.000,251,11055509,5165,0,1725722304,13145.417497299997,30955.502181959993,53420.156502000005
2024-09-07,15:18:26.000,251,11055447,5125,0,1725722305,13145.417497299997,29107.882914179994,53420.12855352001
2024-09-07,15:18:27.000,251,11055498,4645,0,1725722306,13145.417497299997,30955.516280220007,53420.1215664
2024-09-07,15:18:28.000,251,11055441,5285,0,1725722307,13145.383815749992,31417.37527782,53420.06566944
2024-09-07,15:18:29.000,251,11055439,5245,0,1725722308,13145.404024679992,30493.614987840003,53420.107592160006
2024-09-07,15:18:30.000,251,11055430,4965,0,1725722309,13145.390552060002,26336.531552939996,53420.13554064
2024-09-07,15:18:31.000,251,11055467,5085,0,1725722310,13145.410760990002,25874.71485012,53420.037720960005
2024-09-07,15:18:32.000,251,11055492,4445,0,1725722311,13145.377079439997,32803.19899017,53420.12855352001
2024-09-07,15:18:33.000,251,11055459,5325,0,1725722312,13145.370343130002,30031.86877632,53420.13554064
2024-09-07,15:18:34.000,251,11055458,4645,0,1725722313,13145.363606819992,29569.960434809997,53420.107592160006
2024-09-07,15:18:35.000,251,11055431,5245,0,1725722314,13145.390552060002,27260.446923780008,53420.156502000005
2024-09-07,15:18:36.000,251,11055457,5205,0,1725722315,13145.397288369997,27722.32706877,53420.16348912
2024-09-07,15:18:37.000,251,11055486,4805,0,1725722316,13145.397288369997,31879.431651060004,53420.1215664
2024-09-07,15:18:38.000,251,11055480,4685,0,1725722317,13145.383815749992,26798.58087705,53420.16348912
2024-09-07,15:18:39.000,251,11055433,5285,0,1725722318,13145.390552060002,31879.47394584,53420.17047624
2024-09-07,15:18:40.000,251,11055413,5365,0,1725722319,13145.370343130002,28646.20719396,53420.07964368001
2024-09-07,15:18:41.000,251,11055413,5085,0,1725722320,13145.404024679992,28184.298852449996,53420.09361792
2024-09-07,15:18:42.000,251,11055505,5085,0,1725722321,13145.404024679992,28646.228341349997,53420.10060504001
2024-09-07,15:18:43.000,251,11055434,4605,0,1725722322,13145.424233609992,29108.115535470002,53420.107592160006
2024-09-07,15:18:44.000,251,11055517,5005,0,1725722323,13145.464651469993,32341.480975169994,53420.11457928
2024-09-07,15:18:45.000,251,11055455,5285,0,1725722324,13145.457915159997,29570.129613929996,53420.1215664
2024-09-07,15:18:46.000,251,11055444,4605,0,1725722325,13145.478124089997,24951.15193578,53420.17746336001
2024-09-07,15:18:47.000,251,11055492,4685,0,1725722326,13145.498333019998,30494.016788249995,53420.12855352001
2024-09-07,15:18:48.000,251,11055505,5445,0,1725722327,13145.532014570003,28184.524424610005,53420.21239896
2024-09-07,15:18:49.000,251,11055467,5085,0,1725722328,13145.525278259993,35574.959200950005,53420.24034744
2024-09-07,15:18:50.000,251,11055410,4765,0,1725722329,13145.538750879998,30032.1930363,53420.1914376
2024-09-07,15:18:51.000,251,11055441,5325,0,1725722330,13145.538750879998,27722.728869180006,53420.17047624
2024-09-07,15:18:52.000,251,11055450,4805,0,1725722331,13145.518541949998,30494.14367259,53420.12855352001
2024-09-07,15:18:53.000,251,11055458,4845,0,1725722332,13145.518541949998,33727.47386663999,53420.11457928
2024-09-07,15:18:54.000,251,11055484,4605,0,1725722333,13145.498333019998,29570.376333480002,53420.17746336001
2024-09-07,15:18:55.000,251,11055461,5165,0,1725722334,13145.498333019998,28184.658358080007,53420.1914376
2024-09-07,15:18:56.000,251,11055436,4725,0,1725722335,13145.498333019998,25413.299947709995,53420.16348912
2024-09-07,15:18:57.000,251,11055480,4725,0,1725722336,13145.484860399993,33727.516161420004,53420.17047624
2024-09-07,15:18:58.000,251,11055438,4805,0,1725722337,13145.471387780002,25875.20124009,53420.205411840005
2024-09-07,15:18:59.000,251,11055489,5205,0,1725722338,13145.451178850002,29108.503237619996,53420.18445048
2024-09-07,15:19:00.000,251,11055430,4605,0,1725722339,13145.451178850002,29570.453873909995,53420.16348912
2024-09-07,15:19:01.000,251,11055474,4765,0,1725722340,13145.464651469993,29570.475021299993,53420.19842472001
2024-09-07,15:19:02.000,251,11055457,4965,0,1725722341,13145.505069329993,30032.390411939996,53420.14252776
2024-09-07,15:19:03.000,251,11055321,5044,0,1725722342,13145.498333019998,33265.70650773001,53420.1215664
2024-09-07,15:19:04.000,251,11055464,4765,0,1725722343,13145.498333019998,28646.601945240007,53420.16348912
2024-09-07,15:19:05.000,251,11055463,5165,0,1725722344,13145.538750879998,31879.974434069998,53420.12855352001
2024-09-07,15:19:06.000,251,11055433,4925,0,1725722345,13145.511805640002,32341.88982471,53420.1215664
2024-09-07,15:19:07.000,251,11055486,4965,0,1725722346,13145.525278259993,28184.74999677,53420.1914376
2024-09-07,15:19:08.000,251,11055455,5205,0,1725722347,13145.498333019998,28646.67243654,53420.11457928
2024-09-07,15:19:09.000,251,11055480,4845,0,1725722348,13145.498333019998,30956.200045830003,53420.16348912
2024-09-07,15:19:10.000,251,11055486,4845,0,1725722349,13145.471387780002,31880.002630589996,53420.11457928
2024-09-07,15:19:11.000,251,11055451,5044,0,1725722350,13145.471387780002,24027.680660130005,53420.12855352001
2024-09-07,15:19:12.000,251,11055479,5044,0,1725722351,13145.464651469993,30956.22119322,53420.1215664
2024-09-07,15:19:13.000,251,11055483,5044,0,1725722352,13145.377079439997,36037.19885157001,53420.19842472001
2024-09-07,15:19:14.000,251,11055542,4645,0,1725722353,13145.363606819992,37884.81107022001,53420.16348912
2024-09-07,15:19:15.000,251,11055462,4645,0,1725722354,13145.356870509997,30956.312831910007,53420.14951488001
2024-09-07,15:19:16.000,251,11055466,4885,0,1725722355,13145.316452649997,30494.43973605,53420.14252776
2024-09-07,15:19:17.000,251,11055495,5165,0,1725722356,13145.336661579997,29570.693544330003,53420.19842472001
2024-09-07,15:19:18.000,251,11055514,4845,0,1725722357,13145.282771099992,31418.32691037,53420.1914376
2024-09-07,15:19:19.000,251,11055510,4805,0,1725722358,13145.255825859997,33266.06601336,53420.2613088
2024-09-07,15:19:20.000,251,11055458,4445,0,1725722359,13145.242353239992,30494.679406469993,53420.19842472001
2024-09-07,15:19:21.000,251,11055480,4845,0,1725722360,13145.208671690001,26337.61711896,53420.22637320001
2024-09-07,15:19:22.000,251,11055450,4805,0,1725722361,13145.208671690001,30032.890900169994,53420.21239896
2024-09-07,15:19:23.000,251,11055471,5085,0,1725722362,13145.181726449991,27261.532489799996,53420.16348912
2024-09-07,15:19:24.000,251,11055503,5165,0,1725722363,13145.188462760001,28185.37736934,53420.16348912
2024-09-07,15:19:25.000,251,11055494,4605,0,1725722364,13145.141308589991,29571.172885170003,53420.1215664
2024-09-07,15:19:26.000,251,11055468,4685,0,1725722365,13145.134572279996,33266.43961725,53420.17746336001
2024-09-07,15:19:27.000,251,11055510,4685,0,1725722366,13145.094154419996,31880.74983837,53420.13554064
2024-09-07,15:19:28.000,251,11055444,4845,0,1725722367,13145.04700025,26337.948428069998,53420.07265656
2024-09-07,15:19:29.000,251,11055402,4765,0,1725722368,13145.053736559996,30495.165796440007,53420.12855352001
2024-09-07,15:19:30.000,251,11055495,5205,0,1725722369,13145.094154419996,27261.80035674,53420.12855352001
2024-09-07,15:19:31.000,251,11055500,4605,0,1725722370,13145.080681799991,23104.66757793,53420.11457928
2024-09-07,15:19:32.000,251,11055448,4645,0,1725722371,13145.073945489996,30033.30679884,53420.14252776
2024-09-07,15:19:33.000,251,11055491,5285,0,1725722372,13145.033527629996,24952.385533530003,53420.07265656
2024-09-07,15:19:34.000,251,11055494,4805,0,1725722373,13145.04026393999,33266.74977897,53420.14951488001
2024-09-07,15:19:35.000,251,11055472,4845,0,1725722374,13144.98637346,29571.53943993,53420.06566944
2024-09-07,15:19:36.000,251,11055489,5245,0,1725722375,13144.99984607999,24028.68868572,53420.0167596
2024-09-07,15:19:37.000,251,11055492,4605,0,1725722376,13144.972900839995,29109.72978624,53420.05868232001
2024-09-07,15:19:38.000,251,11055475,5245,0,1725722377,13144.952691909995,30957.36315228,53420.07265656
2024-09-07,15:19:39.000,251,11055480,4805,0,1725722378,13144.932482979995,28647.884886900007,53420.05868232001
2024-09-07,15:19:40.000,251,11055444,4605,0,1725722379,13144.90553774,29571.765012090007,53420.086630800004
2024-09-07,15:19:41.000,251,11055458,4805,0,1725722380,13144.89880142999,32805.179795699994,53420.00977248001
2024-09-07,15:19:42.000,251,11055480,4685,0,1725722381,13144.952691909995,30495.638088149994,53419.98182400001
2024-09-07,15:19:43.000,251,11055457,5205,0,1725722382,13144.95942821999,30033.828434459996,53420.03073384001
2024-09-07,15:19:44.000,251,11055477,5044,0,1725722383,13144.95942821999,29109.990604050006,53419.988811120005
2024-09-07,15:19:45.000,251,11055484,4765,0,1725722384,13144.972900839995,37424.474684700006,53420.05868232001
2024-09-07,15:19:46.000,251,11055496,4925,0,1725722385,13144.98637346,25876.730901300005,53419.939901280006
2024-09-07,15:19:47.000,251,11055486,4685,0,1725722386,13144.98637346,31881.623930489994,53419.918939920004
2024-09-07,15:19:48.000,251,11055501,5085,0,1725722387,13144.972900839995,33729.264345660005,53420.00278536
2024-09-07,15:19:49.000,251,11055477,5285,0,1725722388,13144.98637346,30495.948249869994,53420.02374672
2024-09-07,15:19:50.000,251,11055514,4645,0,1725722389,13145.00658239,28648.314883829997,53419.988811120005
2024-09-07,15:19:51.000,251,11055468,4645,0,1725722390,13144.972900839995,29572.202058149996,53419.95387552
2024-09-07,15:19:52.000,251,11055474,4445,0,1725722391,13144.97963714999,30034.145645309996,53419.96086264001
2024-09-07,15:19:53.000,251,11055478,4645,0,1725722392,13145.013318699996,27724.603937759995,53419.97483688
2024-09-07,15:19:54.000,251,11055507,5365,0,1725722393,13144.95942821999,28648.406522520003,53419.97483688
2024-09-07,15:19:55.000,251,11055531,5285,0,1725722394,13144.91901035999,26800.84364778,53419.90496568
2024-09-07,15:19:56.000,251,11055459,5205,0,1725722395,13144.91901035999,32343.8142372,53419.939901280006
2024-09-07,15:19:57.000,251,11055480,4965,0,1725722396,13144.892065119995,29110.469944890006,53419.93291416001
2024-09-07,15:19:58.000,251,11055519,5005,0,1725722397,13144.89880142999,28186.716704039995,53419.91195280001
2024-09-07,15:19:59.000,251,11055451,5325,0,1725722398,13144.88532881,28186.716704039995,53419.939901280006
2024-09-07,15:20:00.000,251,11055438,4685,0,1725722399,13144.871856189995,27724.914099479996,53419.89797856
2024-09-07,15:20:01.000,251,11055435,5205,0,1725722400,13144.871856189995,29572.603858560004,53419.88400432001
2024-09-07,15:20:02.000,251,11055490,4885,0,1725722401,13144.912274049995,26801.182006019997,53419.89099144001
2024-09-07,15:20:03.000,251,11055477,5245,0,1725722402,13144.90553774,24953.69667171,53419.821120240005
2024-09-07,15:20:04.000,251,11055480,4605,0,1725722403,13144.912274049995,28187.1537501,53419.81413312001
2024-09-07,15:20:05.000,251,11055454,4605,0,1725722404,13144.88532881,29111.069120939996,53419.83509448
2024-09-07,15:20:06.000,251,11055485,5245,0,1725722405,13144.871856189995,28187.344076609996,53419.81413312001
2024-09-07,15:20:07.000,251,11055443,5285,0,1725722406,13144.88532881,28649.358155070004,53419.84208160001
2024-09-07,15:20:08.000,251,11055499,5125,0,1725722407,13144.85838356999,29573.259427650002,53419.86304296001
2024-09-07,15:20:09.000,251,11055493,5325,0,1725722408,13144.851647259995,25416.10550145,53419.77919752
2024-09-07,15:20:10.000,251,11055477,5445,0,1725722409,13144.84491095,25416.12664884,53419.807146
2024-09-07,15:20:11.000,251,11055442,4685,0,1725722410,13144.831438329995,33730.77285948,53419.81413312001
2024-09-07,15:20:12.000,251,11055441,5245,0,1725722411,13144.81796570999,32345.012589299993,53419.772210400006
2024-09-07,15:20:13.000,251,11055466,4525,0,1725722412,13144.750602609995,29111.6471496,53419.78618464
2024-09-07,15:20:14.000,251,11055481,5165,0,1725722413,13144.78428416,31421.280495839994,53419.80015888
2024-09-07,15:20:15.000,251,11055473,5245,0,1725722414,13144.77754784999,35116.695259650005,53419.74426192001
2024-09-07,15:20:16.000,251,11055449,5085,0,1725722415,13144.79775677999,30497.576598900007,53419.807146
2024-09-07,15:20:17.000,251,11055460,5205,0,1725722416,13144.77754784999,29573.689424580007,53419.82810736
2024-09-07,15:20:18.000,251,11055478,4885,0,1725722417,13144.79775677999,31421.449674960008,53419.85605584
2024-09-07,15:20:19.000,251,11055521,5245,0,1725722418,13144.79775677999,28649.964380250007,53419.80015888
2024-09-07,15:20:20.000,251,11055469,5325,0,1725722419,13144.84491095,28188.070137000002,53419.80015888
2024-09-07,15:20:21.000,251,11055468,5005,0,1725722420,13144.82470202,28649.971429380006,53419.80015888
2024-09-07,15:20:22.000,251,11055421,5125,0,1725722421,13144.87859249999,30497.6470902,53419.75823616
2024-09-07,15:20:23.000,251,11055471,4925,0,1725722422,13144.91901035999,28650.006675030003,53419.78618464
2024-09-07,15:20:24.000,251,11055478,4805,0,1725722423,13144.952691909995,26802.316915949996,53419.77919752
2024-09-07,15:20:25.000,251,11055499,5044,0,1725722424,13144.95942821999,32807.259289049995,53419.80015888
2024-09-07,15:20:26.000,251,11055489,5245,0,1725722425,13144.932482979995,29573.844505440007,53419.81413312001
2024-09-07,15:20:27.000,251,11055477,5205,0,1725722426,13144.932482979995,25416.542547510006,53419.81413312001
2024-09-07,15:20:28.000,251,11055441,5044,0,1725722427,13144.89880142999,25416.514350989994,53419.75823616
2024-09-07,15:20:29.000,251,11055422,5085,0,1725722428,13144.871856189995,29111.893869149993,53419.79317176001
2024-09-07,15:20:30.000,251,11055466,4805,0,1725722429,13144.86511988,27264.20411007,53419.77919752
2024-09-07,15:20:31.000,251,11055440,4685,0,1725722430,13144.851647259995,34192.95611706001,53419.72330056001
2024-09-07,15:20:32.000,251,11055436,4645,0,1725722431,13144.851647259995,32807.259289049995,53419.71631344001
2024-09-07,15:20:33.000,251,11055438,4925,0,1725722432,13144.831438329995,30497.668237589998,53419.74426192001
2024-09-07,15:20:34.000,251,11055412,4765,0,1725722433,13144.81796570999,30959.611824749998,53419.751249040004
2024-09-07,15:20:35.000,251,11055452,4645,0,1725722434,13144.86511988,36502.624708949996,53419.79317176001
2024-09-07,15:20:36.000,251,11055479,5325,0,1725722435,13144.84491095,29111.929114800005,53419.751249040004
2024-09-07,15:20:37.000,251,11055472,4845,0,1725722436,13144.87859249999,31421.52721539,53419.7372748
2024-09-07,15:20:38.000,251,11055439,5165,0,1725722437,13144.84491095,29111.872721759995,53419.73028768
2024-09-07,15:20:39.000,251,11055496,4605,0,1725722438,13144.831438329995,30035.759896079995,53419.68836496
2024-09-07,15:20:40.000,251,11055447,5044,0,1725722439,13144.85838356999,31883.358016469996,53419.72330056001
2024-09-07,15:20:41.000,251,11055304,4525,0,1725722440,13144.86511988,28649.964380250007,53419.73028768
2024-09-07,15:20:42.000,251,11055463,5165,0,1725722441,13144.851647259995,32345.301603629996,53419.66041648
2024-09-07,15:20:43.000,251,11055265,5125,0,1725722442,13144.871856189995,31421.456724090007,53419.68836496
2024-09-07,15:20:44.000,251,11055411,5165,0,1725722443,13144.851647259995,28649.992576770004,53419.75823616
2024-09-07,15:20:45.000,251,11055491,5245,0,1725722444,13144.87859249999,29111.858623499997,53419.72330056001
2024-09-07,15:20:46.000,251,11055419,5405,0,1725722445,13144.84491095,31883.386212989994,53419.71631344001
2024-09-07,15:20:47.000,251,11055460,4925,0,1725722446,13144.83817463999,31421.506068000002,53419.73028768
2024-09-07,15:20:48.000,251,11055456,4845,0,1725722447,13144.86511988,29111.893869149993,53419.74426192001
2024-09-07,15:20:49.000,251,11055437,5245,0,1725722448,13144.89880142999,35578.758682019994,53419.75823616
2024-09-07,15:20:50.000,251,11055431,5165,0,1725722449,13144.89880142999,30035.71055217,53419.772210400006
2024-09-07,15:20:51.000,251,11055476,4645,0,1725722450,13144.82470202,26802.309866819996,53419.751249040004
2024-09-07,15:20:52.000,251,11055428,4725,0,1725722451,13144.83817463999,29111.99255697,53419.772210400006
2024-09-07,15:20:53.000,251,11055488,4605,0,1725722452,13144.82470202,24030.895063410004,53419.7372748
2024-09-07,15:20:54.000,251,11055460,4805,0,1725722453,13144.86511988,27264.38033832,53419.77919752
2024-09-07,15:20:55.000,251,11055474,4925,0,1725722454,13144.851647259995,29112.12649044,53419.772210400006
2024-09-07,15:20:56.000,251,11055513,5044,0,1725722455,13144.82470202,29112.112392180003,53419.70932632
2024-09-07,15:20:57.000,251,11055495,5325,0,1725722456,13144.79775677999,29574.0700776,53419.73028768
2024-09-07,15:20:58.000,251,11055439,5125,0,1725722457,13144.791020469995,27264.52132092,53419.7372748
2024-09-07,15:20:59.000,251,11055426,4765,0,1725722458,13144.750602609995,25416.817463579995,53419.76522328001
2024-09-07,15:21:00.000,251,11055428,4765,0,1725722459,13144.71692105999,29574.08417586,53419.69535208001
2024-09-07,15:21:01.000,251,11055492,4805,0,1725722460,13144.70344844,28188.288660029997,53419.71631344001
2024-09-07,15:21:02.000,251,11055431,5245,0,1725722461,13144.70344844,30959.795102129996,53419.7372748
2024-09-07,15:21:03.000,251,11055460,4685,0,1725722462,13144.67650319999,35117.07591267,53419.751249040004
2024-09-07,15:21:04.000,251,11055510,4445,0,1725722463,13144.669766889994,31421.661148860003,53419.67439072001
2024-09-07,15:21:05.000,251,11055434,4965,0,1725722464,13144.63608533999,29573.893849350003,53419.70932632
2024-09-07,15:21:06.000,251,11055474,4565,0,1725722465,13144.669766889994,30035.788092600007,53419.69535208001
2024-09-07,15:21:07.000,251,11055500,4805,0,1725722466,13144.669766889994,31883.358016469996,53419.653429360005
2024-09-07,15:21:08.000,251,11055479,5325,0,1725722467,13144.669766889994,26340.218247929995,53419.71631344001
2024-09-07,15:21:09.000,251,11055418,4885,0,1725722468,13144.71692105999,27726.00671463,53419.71631344001
2024-09-07,15:21:10.000,251,11055490,4645,0,1725722469,13144.689975819994,24954.472076010003,53419.73028768
2024-09-07,15:21:11.000,251,11055467,4965,0,1725722470,13144.73712998999,26802.11249118,53419.71631344001
2024-09-07,15:21:12.000,251,11055439,5205,0,1725722471,13144.750602609995,30035.477930880006,53419.6674036
2024-09-07,15:21:13.000,251,11055498,4605,0,1725722472,13144.76407523,34654.67413206,53419.63945512
2024-09-07,15:21:14.000,251,11055460,4845,0,1725722473,13144.77754784999,28649.7176607,53419.70932632
2024-09-07,15:21:15.000,251,11055457,5285,0,1725722474,13144.791020469995,29111.611903950004,53419.70932632
2024-09-07,15:21:16.000,251,11055466,4765,0,1725722475,13144.83817463999,27725.81638812,53419.73028768
2024-09-07,15:21:17.000,251,11055486,4725,0,1725722476,13144.871856189995,25416.168943619996,53419.75823616
2024-09-07,15:21:18.000,251,11055449,4925,0,1725722477,13144.871856189995,32344.899803220003,53419.77919752
2024-09-07,15:21:19.000,251,11055473,4925,0,1725722478,13144.90553774,30035.329899150005,53419.78618464
2024-09-07,15:21:20.000,251,11055482,4925,0,1725722479,13144.87859249999,29111.49911787,53419.76522328001
2024-09-07,15:21:21.000,251,11055460,4645,0,1725722480,13144.871856189995,30497.252338920007,53419.7372748
2024-09-07,15:21:22.000,251,11055450,4685,0,1725722481,13144.90553774,32344.871606700006,53419.772210400006
2024-09-07,15:21:23.000,251,11055444,4885,0,1725722482,13144.871856189995,32806.779948209994,53419.772210400006
2024-09-07,15:21:24.000,251,11055427,4925,0,1725722483,13144.831438329995,29111.428626570007,53419.807146
2024-09-07,15:21:25.000,251,11055486,4965,0,1725722484,13144.76407523,30497.195945879997,53419.772210400006
2024-09-07,15:21:26.000,251,11055458,4925,0,1725722485,13144.77754784999,27725.710651169997,53419.79317176001
2024-09-07,15:21:27.000,251,11055496,4885,0,1725722486,13144.770811539995,26339.915135339994,53419.81413312001
2024-09-07,15:21:28.000,251,11055462,4845,0,1725722487,13144.689975819994,26801.858722499994,53419.78618464
2024-09-07,15:21:29.000,251,11055439,5085,0,1725722488,13144.69671212999,31421.06902194,53419.79317176001
2024-09-07,15:21:30.000,251,11055444,4765,0,1725722489,13144.710184749994,27263.774113139996,53419.80015888
2024-09-07,15:21:31.000,251,11055460,4845,0,1725722490,13144.67650319999,30497.252338920007,53419.751249040004
2024-09-07,15:21:32.000,251,11055460,4845,0,1725722491,13144.68323951,29111.562560039994,53419.76522328001
2024-09-07,15:21:33.000,251,11055448,4605,0,1725722492,13144.710184749994,24954.246503849994,53419.74426192001
2024-09-07,15:21:34.000,251,11055487,5085,0,1725722493,13144.75733891999,32344.92095061,53419.751249040004
2024-09-07,15:21:35.000,251,11055433,5245,0,1725722494,13144.73712998999,29111.52026526,53419.77919752
2024-09-07,15:21:36.000,251,11055454,4845,0,1725722495,13144.80449309,27263.89394835,53419.75823616
2024-09-07,15:21:37.000,251,11055476,4845,0,1725722496,13144.831438329995,27725.802289860003,53419.772210400006
2024-09-07,15:21:38.000,251,11055461,5085,0,1725722497,13144.88532881,24492.317014950007,53419.772210400006
2024-09-07,15:21:39.000,251,11055477,5205,0,1725722498,13144.92574667,33730.68826992001,53419.78618464
2024-09-07,15:21:40.000,251,11055459,5165,0,1725722499,13144.9459556,29573.379262860006,53419.84208160001
2024-09-07,15:21:41.000,251,11055477,5325,0,1725722500,13145.013318699996,30497.238240659994,53419.83509448
2024-09-07,15:21:42.000,251,11055472,4765,0,1725722501,13145.00658239,30035.358095670003,53419.85605584
2024-09-07,15:21:43.000,251,11055461,5005,0,1725722502,13145.060472869991,30035.336948280004,53419.807146
2024-09-07,15:21:44.000,251,11055496,4805,0,1725722503,13145.053736559996,30035.336948280004,53419.8770172
2024-09-07,15:21:45.000,251,11055327,5405,0,1725722504,13144.98637346,29111.534363519997,53419.821120240005
2024-09-07,15:21:46.000,251,11055462,4805,0,1725722505,13145.013318699996,31883.040805619996,53419.90496568
2024-09-07,15:21:47.000,251,11055512,4965,0,1725722506,13145.02679132,26801.94331206,53419.90496568
2024-09-07,15:21:48.000,251,11055453,4885,0,1725722507,13144.95942821999,26801.95741032,53419.85605584
2024-09-07,15:21:49.000,251,11055433,5165,0,1725722508,13144.932482979995,25416.218287530006,53419.89099144001
2024-09-07,15:21:50.000,251,11055484,4805,0,1725722509,13144.93921928999,33268.82222319,53419.90496568
2024-09-07,15:21:51.000,251,11055460,4525,0,1725722510,13144.892065119995,30497.32283022,53419.89797856
2024-09-07,15:21:52.000,251,11055495,5325,0,1725722511,13144.851647259995,30035.421537839997,53419.939901280006
2024-09-07,15:21:53.000,251,11055461,5245,0,1725722512,13144.811229399995,32806.949127329994,53419.85605584
2024-09-07,15:21:54.000,251,11055452,4725,0,1725722513,13144.811229399995,30497.358075869997,53419.9468884
2024-09-07,15:21:55.000,251,11055492,4605,0,1725722514,13144.78428416,34192.73759403,53420.00278536
2024-09-07,15:21:56.000,251,11055460,4565,0,1725722515,13144.76407523,29573.61893328,53420.00977248001
2024-09-07,15:21:57.000,251,11055475,5205,0,1725722516,13144.689975819994,34192.78693794001,53420.05868232001
2024-09-07,15:21:58.000,251,11055446,4845,0,1725722517,13144.63608533999,30035.53432392,53419.9468884
2024-09-07,15:21:59.000,251,11055427,5285,0,1725722518,13144.61587640999,34192.78693794001,53419.939901280006
2024-09-07,15:22:00.000,251,11055448,4565,0,1725722519,13144.61587640999,31421.294594100007,53419.96086264001
2024-09-07,15:22:01.000,251,11055435,5085,0,1725722520,13144.548513309994,24954.48617427,53419.918939920004
2024-09-07,15:22:02.000,251,11055435,5325,0,1725722521,13144.521568069998,30497.597746290005,53419.96086264001
2024-09-07,15:22:03.000,251,11055399,5044,0,1725722522,13144.494622829989,27264.20411007,53419.85605584
2024-09-07,15:22:04.000,251,11055459,5005,0,1725722523,13144.494622829989,30035.86563303,53419.85605584
2024-09-07,15:22:05.000,251,11055442,4645,0,1725722524,13144.494622829989,31883.47785168,53419.85605584
2024-09-07,15:22:06.000,251,11055433,5245,0,1725722525,13144.474413899989,29112.041900879995,53419.85605584
2024-09-07,15:22:07.000,251,11055407,4925,0,1725722526,13144.467677589993,30959.73870909,53419.88400432001
2024-09-07,15:22:08.000,251,11055487,5005,0,1725722527,13144.440732349998,30497.886760620007,53419.91195280001
2024-09-07,15:22:09.000,251,11055460,4765,0,1725722528,13144.433996039988,30036.02071389,53419.8770172
2024-09-07,15:22:10.000,251,11055466,4725,0,1725722529,13144.433996039988,32807.562401639996,53419.96784976
2024-09-07,15:22:11.000,251,11055409,4805,0,1725722530,13144.427259729993,27264.457878750007,53419.89797856
2024-09-07,15:22:12.000,251,11055464,4645,0,1725722531,13144.380105559998,23569.191146669997,53419.918939920004
2024-09-07,15:22:13.000,251,11055434,4605,0,1725722532,13144.366632939993,30498.098234520003,53419.89797856
2024-09-07,15:22:14.000,251,11055426,4725,0,1725722533,13144.366632939993,32807.7174825,53419.83509448
2024-09-07,15:22:15.000,251,11055452,4605,0,1725722534,13144.359896629998,34193.54119485,53419.90496568
2024-09-07,15:22:16.000,251,11055487,5165,0,1725722535,13144.332951390003,32807.8584651,53419.8770172
2024-09-07,15:22:17.000,251,11055431,5445,0,1725722536,13144.279060909997,28188.676362180006,53419.92592704
2024-09-07,15:22:18.000,251,11055472,4685,0,1725722537,13144.272324600002,29574.443681489996,53419.89099144001
2024-09-07,15:22:19.000,251,11055458,4725,0,1725722538,13144.279060909997,28650.66929325,53419.86304296001
2024-09-07,15:22:20.000,251,11055431,5165,0,1725722539,13144.258851979997,29112.598782150002,53419.918939920004
2024-09-07,15:22:21.000,251,11055440,4605,0,1725722540,13144.231906740002,31422.246226649993,53419.89797856
2024-09-07,15:22:22.000,251,11055486,4645,0,1725722541,13144.285797219993,29574.591713219997,53419.91195280001
2024-09-07,15:22:23.000,251,11055468,4445,0,1725722542,13144.292533530002,30498.577575360003,53419.96784976
2024-09-07,15:22:24.000,251,11055430,4365,0,1725722543,13144.299269839998,28189.000622160005,53420.00977248001
2024-09-07,15:22:25.000,251,11055466,4285,0,1725722544,13144.272324600002,31422.48589707,53419.939901280006
2024-09-07,15:22:26.000,251,11055453,4965,0,1725722545,13144.285797219993,26803.37428545,53419.92592704
2024-09-07,15:22:27.000,251,11055472,4445,0,1725722546,13144.265588289993,31422.598683150005,53419.88400432001
2024-09-07,15:22:28.000,251,11055451,5205,0,1725722547,13144.258851979997,30960.753783809996,53419.95387552
2024-09-07,15:22:29.000,251,11055474,4605,0,1725722548,13144.272324600002,21260.368450380003,53419.82810736
2024-09-07,15:22:30.000,251,11055424,4725,0,1725722549,13144.306006149993,26341.60692654,53419.89797856
2024-09-07,15:22:31.000,251,11055448,4645,0,1725722550,13144.306006149993,27265.522297379997,53419.90496568
2024-09-07,15:22:32.000,251,11055466,4285,0,1725722551,13144.306006149993,23570.079337050003,53419.92592704
2024-09-07,15:22:33.000,251,11055507,5165,0,1725722552,13144.346424009993,25879.762027200006,53419.88400432001
2024-09-07,15:22:34.000,251,11055492,4565,0,1725722553,13144.346424009993,30960.958208580007,53419.90496568
2024-09-07,15:22:35.000,251,11055416,4605,0,1725722554,13144.373369249988,26803.628054130008,53419.92592704
2024-09-07,15:22:36.000,251,11055449,5165,0,1725722555,13144.346424009993,32808.66206592,53419.91195280001
2024-09-07,15:22:37.000,251,11055508,4565,0,1725722556,13144.359896629998,32808.64091853,53419.988811120005
2024-09-07,15:22:38.000,251,11055450,4525,0,1725722557,13144.332951390003,25879.712683289996,53419.97483688
2024-09-07,15:22:39.000,251,11055459,5165,0,1725722558,13144.332951390003,26341.649221319996,53419.918939920004
2024-09-07,15:22:40.000,251,11055464,4725,0,1725722559,13144.312742460002,35580.10506585,53419.95387552
2024-09-07,15:22:41.000,251,11055446,4685,0,1725722560,13144.272324600002,28189.346029530003,53419.918939920004
2024-09-07,15:22:42.000,251,11055491,5044,0,1725722561,13144.184752569992,30037.007592089998,53419.97483688
2024-09-07,15:22:43.000,251,11055483,5365,0,1725722562,13144.171279950002,29113.148614289996,53419.97483688
2024-09-07,15:22:44.000,251,11055512,4565,0,1725722563,13144.164543639992,32808.61272201,53419.988811120005
2024-09-07,15:22:45.000,251,11055325,4925,0,1725722564,13144.144334709992,31884.788989859997,53420.00278536
2024-09-07,15:22:46.000,251,11055457,5125,0,1725722565,13144.130862090002,28651.247321910007,53419.988811120005
2024-09-07,15:22:47.000,251,11055505,5005,0,1725722566,13144.117389469997,27265.451806080004,53420.02374672
2024-09-07,15:22:48.000,251,11055476,4685,0,1725722567,13144.036553749997,29575.099250579995,53420.00278536
2024-09-07,15:22:49.000,251,11055490,4805,0,1725722568,13143.982663269991,25417.73385048,53420.00278536
2024-09-07,15:22:50.000,251,11055428,4605,0,1725722569,13143.989399580001,32808.598623750004,53419.97483688
2024-09-07,15:22:51.000,251,11055458,4605,0,1725722570,13143.962454339991,27265.50114999,53419.96784976
2024-09-07,15:22:52.000,251,11055484,4725,0,1725722571,13143.962454339991,30037.085132520006,53419.96784976
2024-09-07,15:22:53.000,251,11055516,4805,0,1725722572,13143.975926959996,28189.402422569998,53419.918939920004
2024-09-07,15:22:54.000,251,11055510,4645,0,1725722573,13143.975926959996,30960.908864669997,53419.91195280001
2024-09-07,15:22:55.000,251,11055455,5325,0,1725722574,13143.982663269991,26341.677417839994,53419.84208160001
2024-09-07,15:22:56.000,251,11055442,4685,0,1725722575,13143.955718029996,24493.959462240004,53419.89797856
2024-09-07,15:22:57.000,251,11055439,4965,0,1725722576,13143.955718029996,31884.73964595,53419.870030080005
2024-09-07,15:22:58.000,251,11055469,4925,0,1725722577,13143.942245409991,31422.774911400003,53419.88400432001
2024-09-07,15:22:59.000,251,11055488,4405,0,1725722578,13143.922036479991,29113.127466899998,53419.85605584
2024-09-07,15:23:00.000,251,11055455,5245,0,1725722579,13143.90856386,27727.310803679997,53419.84906872
2024-09-07,15:23:01.000,251,11055460,4445,0,1725722580,13143.88835493,27727.28260716,53419.918939920004
2024-09-07,15:23:02.000,251,11055466,5005,0,1725722581,13143.895091239996,30498.690361440007,53419.939901280006
2024-09-07,15:23:03.000,251,11055509,5165,0,1725722582,13143.928772790001,28189.06406433,53419.96784976
2024-09-07,15:23:04.000,251,11055486,4805,0,1725722583,13143.88835493,28189.04291694,53419.80015888
2024-09-07,15:23:05.000,251,11055479,5165,0,1725722584,13143.895091239996,28189.0570152,53419.83509448
2024-09-07,15:23:06.000,251,11055485,4845,0,1725722585,13143.895091239996,31884.408336840002,53419.89099144001
2024-09-07,15:23:07.000,251,11055499,5245,0,1725722586,13143.901827549991,29574.72564669,53419.918939920004
2024-09-07,15:23:08.000,251,11055481,5125,0,1725722587,13143.895091239996,26803.191008070004,53419.95387552
2024-09-07,15:23:09.000,251,11055511,5044,0,1725722588,13143.928772790001,27265.02180915,53419.90496568
2024-09-07,15:23:10.000,251,11055468,4645,0,1725722589,13143.928772790001,27726.95834718,53419.90496568
2024-09-07,15:23:11.000,251,11055470,4645,0,1725722590,13143.935509099996,28188.789148259995,53419.90496568
2024-09-07,15:23:12.000,251,11055501,5085,0,1725722591,13143.942245409991,31884.161617289996,53419.92592704
2024-09-07,15:23:13.000,251,11055491,4965,0,1725722592,13143.989399580001,26341.021848749995,53419.90496568
2024-09-07,15:23:14.000,251,11055460,4645,0,1725722593,13143.982663269991,34655.63281374,53419.918939920004
2024-09-07,15:23:15.000,251,11055501,4885,0,1725722594,13144.050026370001,27264.796236990005,53419.96784976
2024-09-07,15:23:16.000,251,11055486,4845,0,1725722595,13144.050026370001,30960.112312979996,53419.96086264001
2024-09-07,15:23:17.000,251,11055481,5205,0,1725722596,13144.050026370001,30960.05591994,53419.918939920004
2024-09-07,15:23:18.000,251,11055484,4525,0,1725722597,13144.124125779992,30498.091185390003,53419.92592704
2024-09-07,15:23:19.000,251,11055513,5085,0,1725722598,13144.137598399997,29574.204011070004,53419.9468884
2024-09-07,15:23:20.000,251,11055488,4565,0,1725722599,13144.157807329997,28188.43669176,53419.90496568
2024-09-07,15:23:21.000,251,11055487,5165,0,1725722600,13144.144334709992,25878.739903349997,53419.96784976
2024-09-07,15:23:22.000,251,11055477,5005,0,1725722601,13144.144334709992,26802.59183202,53419.97483688
2024-09-07,15:23:23.000,251,11055508,4845,0,1725722602,13144.238643049997,30959.879691690003,53419.918939920004
2024-09-07,15:23:24.000,251,11055496,4685,0,1725722603,13144.238643049997,26340.64119573,53419.918939920004
2024-09-07,15:23:25.000,251,11055468,4685,0,1725722604,13144.265588289993,25878.655313790005,53419.9468884
2024-09-07,15:23:26.000,251,11055475,5085,0,1725722605,13144.265588289993,32807.44256643001,53419.91195280001
2024-09-07,15:23:27.000,251,11055478,4645,0,1725722606,13144.272324600002,34655.11117812,53419.96086264001
2024-09-07,15:23:28.000,251,11055491,5205,0,1725722607,13144.245379359993,27264.352141800002,53419.92592704
2024-09-07,15:23:29.000,251,11055450,4685,0,1725722608,13144.272324600002,29112.070097400006,53419.92592704
2024-09-07,15:23:30.000,251,11055438,4965,0,1725722609,13144.245379359993,26340.542507909995,53419.939901280006
2024-09-07,15:23:31.000,251,11055495,4965,0,1725722610,13144.252115670002,26802.43675116,53419.9468884
2024-09-07,15:23:32.000,251,11055465,4965,0,1725722611,13144.252115670002,27726.260483310005,53419.988811120005
2024-09-07,15:23:33.000,251,11055477,5085,0,1725722612,13144.238643049997,29573.893849350003,53419.98182400001
2024-09-07,15:23:34.000,251,11055435,5125,0,1725722613,13144.258851979997,31883.47785168,53419.9468884
2024-09-07,15:23:35.000,251,11055490,4525,0,1725722614,13144.272324600002,25878.55662597,53419.9468884
2024-09-07,15:23:36.000,251,11055443,5044,0,1725722615,13144.292533530002,30959.632972139996,53419.89099144001
2024-09-07,15:23:37.000,251,11055536,4645,0,1725722616,13144.292533530002,31883.435556900004,53419.988811120005
2024-09-07,15:23:38.000,251,11055461,4965,0,1725722617,13144.319478769998,28649.999625900004,53419.92592704
2024-09-07,15:23:39.000,251,11055502,4725,0,1725722618,13144.332951390003,30959.58362823,53419.96086264001
2024-09-07,15:23:40.000,251,11055521,5165,0,1725722619,13144.407050799993,28649.950281989994,53419.95387552
2024-09-07,15:23:41.000,251,11055461,5125,0,1725722620,13144.433996039988,28187.978498309996,53419.988811120005
2024-09-07,15:23:42.000,251,11055450,4445,0,1725722621,13144.474413899989,26340.288739230004,53419.91195280001
2024-09-07,15:23:43.000,251,11055536,4925,0,1725722622,13144.501359139998,30959.463793019997,53419.96784976
2024-09-07,15:23:44.000,251,11055526,4845,0,1725722623,13144.528304379994,32807.104208189994,53419.939901280006
2024-09-07,15:23:45.000,251,11055489,5125,0,1725722624,13144.609140099994,28187.851613970008,53419.939901280006
2024-09-07,15:23:46.000,251,11055457,5125,0,1725722625,13144.642821649999,29573.569589370003,53419.9468884
2024-09-07,15:23:47.000,251,11055501,5285,0,1725722626,13144.68323951,31421.146562370006,53419.9468884
2024-09-07,15:23:48.000,251,11055527,4885,0,1725722627,13144.69671212999,27263.87985009,53420.04470808
2024-09-07,15:23:49.000,251,11055477,5085,0,1725722628,13144.791020469995,34654.56839511001,53420.03073384001
2024-09-07,15:23:50.000,251,11055503,4885,0,1725722629,13144.85838356999,31883.0126091,53420.06566944
2024-09-07,15:23:51.000,251,11055486,4725,0,1725722630,13144.892065119995,31882.99146171,53420.04470808
2024-09-07,15:23:52.000,251,11055440,4645,0,1725722631,13144.93921928999,31882.920970410007,53420.05169520001
2024-09-07,15:23:53.000,251,11055510,4645,0,1725722632,13144.972900839995,28649.456842889995,53420.05169520001
2024-09-07,15:23:54.000,251,11055486,4645,0,1725722633,13145.02005500999,26801.79528033,53420.00977248001
2024-09-07,15:23:55.000,251,11055456,4765,0,1725722634,13145.073945489996,31882.82933172,53420.03073384001
2024-09-07,15:23:56.000,251,11055498,4845,0,1725722635,13145.08741811,29573.174838089995,53420.05169520001
2024-09-07,15:23:57.000,251,11055489,5085,0,1725722636,13145.094154419996,31882.723594769996,53420.06566944
2024-09-07,15:23:58.000,251,11055482,4645,0,1725722637,13145.134572279996,26801.61200295,53420.07964368001
2024-09-07,15:23:59.000,251,11055483,4845,0,1725722638,13145.148044900001,29573.062052010006,53420.07964368001
2024-09-07,15:24:00.000,251,11055479,5085,0,1725722639,13145.148044900001,27725.37229293,53420.10060504001
2024-09-07,15:24:01.000,251,11055459,5125,0,1725722640,13145.161517519991,33268.279440180006,53420.14951488001
2024-09-07,15:24:02.000,251,11055495,5044,0,1725722641,13145.161517519991,31420.646074139993,53420.19842472001
2024-09-07,15:24:03.000,251,11055494,4845,0,1725722642,13145.208671690001,27263.308870559995,53420.17047624
2024-09-07,15:24:04.000,251,11055488,4565,0,1725722643,13145.215407999996,27725.238359459996,53420.19842472001
2024-09-07,15:24:05.000,251,11055503,4885,0,1725722644,13145.181726449991,28648.998649440007,53420.16348912
2024-09-07,15:24:06.000,251,11055453,5005,0,1725722645,13145.161517519991,26801.2947921,53420.16348912
2024-09-07,15:24:07.000,251,11055535,5285,0,1725722646,13145.208671690001,29572.737792030006,53420.21239896
2024-09-07,15:24:08.000,251,11055467,5205,0,1725722647,13145.201935379991,30496.53332766,53420.21239896
2024-09-07,15:24:09.000,251,11055507,5125,0,1725722648,13145.174990139996,29110.69551705,53420.24733456001
2024-09-07,15:24:10.000,251,11055453,5085,0,1725722649,13145.201935379991,27263.005757969993,53420.19842472001
2024-09-07,15:24:11.000,251,11055469,5365,0,1725722650,13145.174990139996,26339.160878430004,53420.24034744
2024-09-07,15:24:12.000,251,11055492,4845,0,1725722651,13145.148044900001,26339.111534519994,53420.21239896
2024-09-07,15:24:13.000,251,11055491,5205,0,1725722652,13145.154781209996,32343.941121540003,53420.16348912
2024-09-07,15:24:14.000,251,11055474,4645,0,1725722653,13145.141308589991,28648.60389816,53420.254321680004
2024-09-07,15:24:15.000,251,11055493,5165,0,1725722654,13145.134572279996,30034.328922689994,53420.23336032
2024-09-07,15:24:16.000,251,11055487,5285,0,1725722655,13145.154781209996,27724.7308221,53420.324192880005
2024-09-07,15:24:17.000,251,11055487,5085,0,1725722656,13145.10762704,30958.046917889995,53420.34515424001
2024-09-07,15:24:18.000,251,11055484,4605,0,1725722657,13145.094154419996,32343.715549379995,53420.33816712
2024-09-07,15:24:19.000,251,11055488,4605,0,1725722658,13145.114363349996,33267.51813414,53420.35912848
2024-09-07,15:24:20.000,251,11055455,5405,0,1725722659,13145.060472869991,30957.898886159994,53420.33118
2024-09-07,15:24:21.000,251,11055509,5325,0,1725722660,13145.00658239,25876.822539989997,53420.35912848
2024-09-07,15:24:22.000,251,11055474,4725,0,1725722661,13144.96616453,31881.602783099996,53420.34515424001
2024-09-07,15:24:23.000,251,11055452,4365,0,1725722662,13144.99984607999,30957.729707039995,53420.35912848
2024-09-07,15:24:24.000,251,11055459,5205,0,1725722663,13144.972900839995,32343.34194549,53420.324192880005
2024-09-07,15:24:25.000,251,11055492,4685,0,1725722664,13144.96616453,30495.680382930004,53420.33118
2024-09-07,15:24:26.000,251,11055337,5285,0,1725722665,13144.93921928999,31419.412476390004,53420.34515424001
2024-09-07,15:24:27.000,251,11055481,5044,0,1725722666,13144.91901035999,26338.350228480005,53420.28925728
2024-09-07,15:24:28.000,251,11055480,4565,0,1725722667,13144.92574667,24490.688665919995,53420.31720576001
2024-09-07,15:24:29.000,251,11055514,4525,0,1725722668,13144.86511988,28185.793268010006,53420.324192880005
2024-09-07,15:24:30.000,251,11055436,4805,0,1725722669,13144.87859249999,31419.201002489994,53420.29624440001
2024-09-07,15:24:31.000,251,11055422,4565,0,1725722670,13144.831438329995,36499.98833433,53420.324192880005
2024-09-07,15:24:32.000,251,11055451,5125,0,1725722671,13144.831438329995,29571.37026081,53420.29624440001
2024-09-07,15:24:33.000,251,11055477,5165,0,1725722672,13144.80449309,30495.10235427,53420.2613088
2024-09-07,15:24:34.000,251,11055434,4845,0,1725722673,13144.811229399995,30033.13057059,53420.33816712
2024-09-07,15:24:35.000,251,11055466,4565,0,1725722674,13144.791020469995,32342.615885100007,53420.275283040006
2024-09-07,15:24:36.000,251,11055475,5125,0,1725722675,13144.811229399995,26337.75810156,53420.31720576001
2024-09-07,15:24:37.000,251,11055431,5205,0,1725722676,13144.811229399995,30494.827438199995,53420.33118
2024-09-07,15:24:38.000,251,11055420,4645,0,1725722677,13144.851647259995,32804.277507060004,53420.31720576001
2024-09-07,15:24:39.000,251,11055428,4605,0,1725722678,13144.83817463999,30032.792212350003,53420.324192880005
2024-09-07,15:24:40.000,251,11055451,5125,0,1725722679,13144.871856189995,28647.01079478,53420.33118
2024-09-07,15:24:41.000,251,11055411,5085,0,1725722680,13144.88532881,26337.476136359997,53420.35214136
2024-09-07,15:24:42.000,251,11055435,5125,0,1725722681,13144.87859249999,29570.71469172,53420.29624440001
2024-09-07,15:24:43.000,251,11055404,4645,0,1725722682,13144.90553774,28184.961470669994,53420.2613088
2024-09-07,15:24:44.000,251,11055404,4885,0,1725722683,13144.90553774,31880.10131841,53420.26829592001
2024-09-07,15:24:45.000,251,11055474,4605,0,1725722684,13144.88532881,30494.333999099996,53420.29624440001
2024-09-07,15:24:46.000,251,11055428,4645,0,1725722685,13144.892065119995,27261.01085418,53420.24733456001
2024-09-07,15:24:47.000,251,11055463,5285,0,1725722686,13144.871856189995,31418.02379778,53420.21938608001
2024-09-07,15:24:48.000,251,11055460,4645,0,1725722687,13144.82470202,33265.558476000006,53420.29624440001
2024-09-07,15:24:49.000,251,11055431,4965,0,1725722688,13144.84491095,33727.38222795,53420.28925728
2024-09-07,15:24:50.000,251,11055464,4805,0,1725722689,13144.82470202,29570.25649827,53420.29624440001
2024-09-07,15:24:51.000,251,11055495,5325,0,1725722690,13144.82470202,30032.066151959996,53420.275283040006
2024-09-07,15:24:52.000,251,11055453,5125,0,1725722691,13144.81796570999,32803.37521842,53420.31720576001
2024-09-07,15:24:53.000,251,11055433,5285,0,1725722692,13144.76407523,29108.066191560007,53420.324192880005
2024-09-07,15:24:54.000,251,11055454,4645,0,1725722693,13144.78428416,25412.799459479997,53420.35214136
2024-09-07,15:24:55.000,251,11055469,5044,0,1725722694,13144.75733891999,24950.855872319997,53420.33118
2024-09-07,15:24:56.000,251,11055409,5365,0,1725722695,13144.730393679994,34188.71958993,53420.31021864
2024-09-07,15:24:57.000,251,11055454,4925,0,1725722696,13144.68323951,33264.860612129996,53420.28925728
2024-09-07,15:24:58.000,251,11055458,4605,0,1725722697,13144.622612719999,35574.303631860006,53420.373102720005
2024-09-07,15:24:59.000,251,11055473,5085,0,1725722698,13144.588931169994,28183.875904650005,53420.33816712
2024-09-07,15:25:00.000,251,11055447,4805,0,1725722699,13144.541776999999,29107.629145500003,53420.33118
2024-09-07,15:25:01.000,251,11055479,5125,0,1725722700,13144.481150209998,38807.41530288001,53420.324192880005
2024-09-07,15:25:02.000,251,11055439,5365,0,1725722701,13144.481150209998,26798.129732729998,53420.324192880005
2024-09-07,15:25:03.000,251,11055496,4565,0,1725722702,13144.400314489998,25874.313049710006,53420.2613088
2024-09-07,15:25:04.000,251,11055462,4725,0,1725722703,13144.393578179988,27260.03102511,53420.2613088
2024-09-07,15:25:05.000,251,11055449,5125,0,1725722704,13144.373369249988,32340.9240939,53420.28925728
2024-09-07,15:25:06.000,251,11055474,4445,0,1725722705,13144.339687699998,28183.79131509,53420.2613088
2024-09-07,15:25:07.000,251,11055486,4445,0,1725722706,13144.285797219993,31417.04396871,53420.275283040006
2024-09-07,15:25:08.000,251,11055481,5125,0,1725722707,13144.265588289993,29107.572752459993,53420.29624440001
2024-09-07,15:25:09.000,251,11055446,4485,0,1725722708,13144.272324600002,35112.18381644999,53420.33816712
2024-09-07,15:25:10.000,251,11055469,4925,0,1725722709,13144.252115670002,35112.14152167,53420.31021864
2024-09-07,15:25:11.000,251,11055454,4445,0,1725722710,13144.245379359993,32802.649158030006,53420.29624440001
2024-09-07,15:25:12.000,251,11055442,4765,0,1725722711,13144.178016259997,30955.008742859995,53420.31720576001
2024-09-07,15:25:13.000,251,11055456,4805,0,1725722712,13144.157807329997,24488.447042579995,53420.21938608001
2024-09-07,15:25:14.000,251,11055511,5005,0,1725722713,13144.117389469997,32802.52227369,53420.2613088
2024-09-07,15:25:15.000,251,11055467,5044,0,1725722714,13144.144334709992,28183.593939450002,53420.28227016
2024-09-07,15:25:16.000,251,11055439,5205,0,1725722715,13144.137598399997,26335.953524280005,53420.31021864
2024-09-07,15:25:17.000,251,11055428,4725,0,1725722716,13144.097180539997,26335.904180369995,53420.24034744
2024-09-07,15:25:18.000,251,11055511,5165,0,1725722717,13144.070235300002,22640.693841329994,53420.28925728
2024-09-07,15:25:19.000,251,11055444,4805,0,1725722718,13144.029817440001,32340.494096969996,53420.23336032
2024-09-07,15:25:20.000,251,11055452,4605,0,1725722719,13144.023081129992,28645.24851228,53420.29624440001
2024-09-07,15:25:21.000,251,11055495,5044,0,1725722720,13143.962454339991,33264.16274826,53420.21239896
2024-09-07,15:25:22.000,251,11055469,5044,0,1725722721,13143.969190650001,30954.656286359997,53420.275283040006
2024-09-07,15:25:23.000,251,11055466,4605,0,1725722722,13143.948981720001,30492.719748329997,53420.28925728
2024-09-07,15:25:24.000,251,11055405,5205,0,1725722723,13143.915300169996,32340.331966979997,53420.21239896
2024-09-07,15:25:25.000,251,11055453,4965,0,1725722724,13143.881618619991,31416.536431350003,53420.1914376
2024-09-07,15:25:26.000,251,11055501,4965,0,1725722725,13143.90856386,31416.56462787,53420.23336032
2024-09-07,15:25:27.000,251,11055468,4845,0,1725722726,13143.84120075999,32340.360163499994,53420.16348912
2024-09-07,15:25:28.000,251,11055445,5285,0,1725722727,13143.874882309996,28183.29082686,53420.205411840005
2024-09-07,15:25:29.000,251,11055462,4605,0,1725722728,13143.84793707,27721.438878390007,53420.19842472001
2024-09-07,15:25:30.000,251,11055450,4765,0,1725722729,13143.84793707,31878.550509809997,53420.2613088
2024-09-07,15:25:31.000,251,11055491,5005,0,1725722730,13143.84120075999,30492.903025709995,53420.22637320001
2024-09-07,15:25:32.000,251,11055423,5285,0,1725722731,13143.82099182999,32340.515244359995,53420.205411840005
2024-09-07,15:25:33.000,251,11055439,5365,0,1725722732,13143.814255519996,27259.671519480005,53420.14951488001
2024-09-07,15:25:34.000,251,11055448,4725,0,1725722733,13143.80078289999,30954.881858520006,53420.13554064
2024-09-07,15:25:35.000,251,11055476,4925,0,1725722734,13143.78731028,30031.015831590004,53420.107592160006
2024-09-07,15:25:36.000,251,11055516,4765,0,1725722735,13143.713210869995,30954.874809390007,53420.156502000005
2024-09-07,15:25:37.000,251,11055412,4605,0,1725722736,13143.68626563,29107.283738130005,53420.04470808
2024-09-07,15:25:38.000,251,11055438,4645,0,1725722737,13143.632375149995,32340.515244359995,53420.12855352001
2024-09-07,15:25:39.000,251,11055367,5165,0,1725722738,13143.58522098,33726.24731802,53420.07265656
2024-09-07,15:25:40.000,251,11055258,4485,0,1725722739,13143.53806680999,30031.142715930007,53420.06566944
2024-09-07,15:25:41.000,251,11055431,5044,0,1725722740,13143.531330499995,25874.06633016,53420.07265656
2024-09-07,15:25:42.000,251,11055436,4525,0,1725722741,13143.51785787999,28645.445887919996,53420.11457928
2024-09-07,15:25:43.000,251,11055413,5165,0,1725722742,13143.47744001999,30031.086322889998,53420.07964368001
2024-09-07,15:25:44.000,251,11055460,4645,0,1725722743,13143.403340609999,26335.939426020006,53420.1215664
2024-09-07,15:25:45.000,251,11055445,5085,0,1725722744,13143.389867989994,26336.073359489994,53420.10060504001
2024-09-07,15:25:46.000,251,11055515,5044,0,1725722745,13143.362922749999,30493.121548740004,53420.14951488001
2024-09-07,15:25:47.000,251,11055432,4645,0,1725722746,13143.309032269994,28183.734922050004,53420.00278536
2024-09-07,15:25:48.000,251,11055409,5085,0,1725722747,13143.234932859988,31878.966408480002,53420.00977248001
2024-09-07,15:25:49.000,251,11055394,4685,0,1725722748,13143.160833449998,32802.818337150005,53419.96784976
2024-09-07,15:25:50.000,251,11055406,4605,0,1725722749,13143.120415589998,30493.424661330006,53420.00977248001
2024-09-07,15:25:51.000,251,11055446,4645,0,1725722750,13143.100206659998,30955.382346750004,53420.0167596
2024-09-07,15:25:52.000,251,11055401,4925,0,1725722751,13143.073261420002,30955.382346750004,53419.93291416001
2024-09-07,15:25:53.000,251,11055431,5125,0,1725722752,13143.026107249992,24488.86294125,53419.98182400001
2024-09-07,15:25:54.000,251,11055440,4845,0,1725722753,13143.026107249992,28645.953425280008,53419.99579824
2024-09-07,15:25:55.000,251,11055397,5245,0,1725722754,13143.046316179993,30955.481034569995,53419.97483688
2024-09-07,15:25:56.000,251,11055472,4525,0,1725722755,13143.032843560002,25874.595014909995,53419.97483688
2024-09-07,15:25:57.000,251,11055420,5085,0,1725722756,13143.059788799997,27722.242479210006,53419.91195280001
2024-09-07,15:25:58.000,251,11055473,5125,0,1725722757,13143.066525109993,27260.36938335,53419.97483688
2024-09-07,15:25:59.000,251,11055420,4685,0,1725722758,13143.079997729998,29569.854697860006,53419.95387552
2024-09-07,15:26:00.000,251,11055397,4965,0,1725722759,13143.073261420002,30031.734842849997,53419.98182400001
2024-09-07,15:26:01.000,251,11055435,5085,0,1725722760,13143.147360829993,24027.053287560004,53419.939901280006
2024-09-07,15:26:02.000,251,11055379,5125,0,1725722761,13143.147360829993,30955.544476740004,53419.939901280006
2024-09-07,15:26:03.000,251,11055474,4765,0,1725722762,13143.147360829993,30955.488083699995,53419.918939920004
2024-09-07,15:26:04.000,251,11055461,5205,0,1725722763,13143.154097139988,30493.6290861,53419.89099144001
2024-09-07,15:26:05.000,251,11055424,4685,0,1725722764,13143.187778689993,25874.573867519997,53419.93291416001
2024-09-07,15:26:06.000,251,11055449,4925,0,1725722765,13143.174306069988,29569.868796120005,53419.939901280006
2024-09-07,15:26:07.000,251,11055434,4805,0,1725722766,13143.167569759993,29107.854717659997,53419.918939920004
2024-09-07,15:26:08.000,251,11055433,5245,0,1725722767,13143.187778689993,28184.073280290002,53419.939901280006
2024-09-07,15:26:09.000,251,11055399,5044,0,1725722768,13143.221460239998,27722.200184429996,53419.89797856
2024-09-07,15:26:10.000,251,11055445,4925,0,1725722769,13143.241669169998,30031.70664633,53419.988811120005
2024-09-07,15:26:11.000,251,11055226,4485,0,1725722770,13143.241669169998,30493.579742190006,53419.91195280001
2024-09-07,15:26:12.000,251,11055369,4885,0,1725722771,13143.309032269994,35574.486909240004,53419.93291416001
2024-09-07,15:26:13.000,251,11055407,5005,0,1725722772,13143.282087029998,31879.29771759,53419.84906872
2024-09-07,15:26:14.000,251,11055389,4885,0,1725722773,13143.302295959998,34188.797130360006,53419.89797856
2024-09-07,15:26:15.000,251,11055358,4845,0,1725722774,13143.383131679999,31879.29771759,53419.85605584
2024-09-07,15:26:16.000,251,11055438,4725,0,1725722775,13143.362922749999,33265.043889509994,53419.80015888
2024-09-07,15:26:17.000,251,11055395,5245,0,1725722776,13143.383131679999,32341.191960840006,53419.80015888
2024-09-07,15:26:18.000,251,11055403,5165,0,1725722777,13143.376395369989,37422.14142267,53419.821120240005
2024-09-07,15:26:19.000,251,11055382,4565,0,1725722778,13143.423549539999,27260.37643248,53419.821120240005
2024-09-07,15:26:20.000,251,11055386,4645,0,1725722779,13143.39660429999,29107.98865113,53419.90496568
2024-09-07,15:26:21.000,251,11055414,4645,0,1725722780,13143.322504889999,32803.17784278,53419.84208160001
2024-09-07,15:26:22.000,251,11055360,4685,0,1725722781,13143.362922749999,30493.784166960002,53419.83509448
2024-09-07,15:26:23.000,251,11055377,5285,0,1725722782,13143.369659059994,28646.256537869995,53419.82810736
2024-09-07,15:26:24.000,251,11055389,4765,0,1725722783,13143.335977509989,32803.43161145999,53419.91195280001
2024-09-07,15:26:25.000,251,11055420,4885,0,1725722784,13143.349450129994,32341.59376125,53419.88400432001
2024-09-07,15:26:26.000,251,11055407,5285,0,1725722785,13143.342713819999,29570.305842179994,53419.85605584
2024-09-07,15:26:27.000,251,11055424,4605,0,1725722786,13143.288823339994,28184.693603730004,53419.821120240005
2024-09-07,15:26:28.000,251,11055455,5044,0,1725722787,13143.282087029998,31879.995581459996,53419.870030080005
2024-09-07,15:26:29.000,251,11055417,5005,0,1725722788,13143.248405479993,31880.12951493,53419.84906872
2024-09-07,15:26:30.000,251,11055451,5205,0,1725722789,13143.221460239998,28185.031961970002,53419.870030080005
2024-09-07,15:26:31.000,251,11055409,4965,0,1725722790,13143.167569759993,26799.391527,53419.85605584
2024-09-07,15:26:32.000,251,11055414,4645,0,1725722791,13143.174306069988,31418.48904036,53419.8770172
2024-09-07,15:26:33.000,251,11055418,4765,0,1725722792,13143.160833449998,26337.666462869995,53419.9468884
2024-09-07,15:26:34.000,251,11055482,4685,0,1725722793,13143.106942969993,28185.36327108,53419.83509448
2024-09-07,15:26:35.000,251,11055392,4805,0,1725722794,13143.106942969993,30956.834467530003,53419.8770172
2024-09-07,15:26:36.000,251,11055441,5205,0,1725722795,13143.086734039993,30033.060079290008,53419.86304296001
2024-09-07,15:26:37.000,251,11055417,5085,0,1725722796,13143.106942969993,25875.97664439,53419.83509448
2024-09-07,15:26:38.000,251,11055426,4485,0,1725722797,13143.127151899993,30033.15171798,53419.84208160001
2024-09-07,15:26:39.000,251,11055425,5205,0,1725722798,13143.140624519998,30033.15876711,53419.82810736
2024-09-07,15:26:40.000,251,11055435,5125,0,1725722799,13143.187778689993,28185.497204550004,53419.82810736
2024-09-07,15:26:41.000,251,11055480,4765,0,1725722800,13143.174306069988,30495.003666450008,53419.8770172
2024-09-07,15:26:42.000,251,11055405,5365,0,1725722801,13143.234932859988,24490.1670303,53419.918939920004
2024-09-07,15:26:43.000,251,11055471,5125,0,1725722802,13143.261878099998,28647.243416070007,53419.8770172
2024-09-07,15:26:44.000,251,11055431,5285,0,1725722803,13143.288823339994,30956.771025359994,53419.92592704
2024-09-07,15:26:45.000,251,11055433,5205,0,1725722804,13143.383131679999,30956.70053406,53419.95387552
2024-09-07,15:26:46.000,251,11055462,4685,0,1725722805,13143.369659059994,31418.566580789993,53419.918939920004
2024-09-07,15:26:47.000,251,11055456,4845,0,1725722806,13143.45723108999,28647.123580860003,53419.90496568
2024-09-07,15:26:48.000,251,11055385,5205,0,1725722807,13143.470703709994,25413.800435940007,53419.84906872
2024-09-07,15:26:49.000,251,11055449,5205,0,1725722808,13143.531330499995,29570.989607790005,53419.96784976
2024-09-07,15:26:50.000,251,11055446,4645,0,1725722809,13143.61890252999,28647.16587564,53419.93291416001
2024-09-07,15:26:51.000,251,11055469,5005,0,1725722810,13143.6660567,24489.99785118,53419.939901280006
2024-09-07,15:26:52.000,251,11055450,4525,0,1725722811,13143.713210869995,26337.652364609996,53419.95387552
2024-09-07,15:26:53.000,251,11055301,5285,0,1725722812,13143.71994717999,26337.652364609996,53419.96086264001
2024-09-07,15:26:54.000,251,11055435,5245,0,1725722813,13143.78731028,28647.229317809994,53419.93291416001
2024-09-07,15:26:55.000,251,11055400,4645,0,1725722814,13143.84793707,28185.335074560004,53419.93291416001
2024-09-07,15:26:56.000,251,11055480,4645,0,1725722815,13143.868146,26337.807445469996,53419.988811120005
2024-09-07,15:26:57.000,251,11055470,5044,0,1725722816,13143.915300169996,31880.665248809993,53419.97483688
2024-09-07,15:26:58.000,251,11055484,4605,0,1725722817,13143.915300169996,28647.349153019997,53419.9468884
2024-09-07,15:26:59.000,251,11055472,4685,0,1725722818,13143.922036479991,27723.518371740007,53419.870030080005
2024-09-07,15:27:00.000,251,11055420,4925,0,1725722819,13143.955718029996,26799.70873785,53419.92592704
2024-09-07,15:27:01.000,251,11055469,5325,0,1725722820,13143.948981720001,29571.21517995,53420.02374672
2024-09-07,15:27:02.000,251,11055480,4685,0,1725722821,13143.969190650001,29571.123541260007,53420.00977248001
2024-09-07,15:27:03.000,251,11055489,5165,0,1725722822,13144.002872199992,30494.904978630002,53420.00278536
2024-09-07,15:27:04.000,251,11055496,4925,0,1725722823,13143.962454339991,29571.102393869995,53420.00977248001
2024-09-07,15:27:05.000,251,11055483,4925,0,1725722824,13143.955718029996,28647.292759980002,53420.04470808
2024-09-07,15:27:06.000,251,11055362,4565,0,1725722825,13143.975926959996,29571.109442999994,53420.03073384001
2024-09-07,15:27:07.000,251,11055438,4605,0,1725722826,13143.969190650001,28647.215219549995,53420.03073384001
2024-09-07,15:27:08.000,251,11055435,4925,0,1725722827,13143.996135889996,27723.469027829997,53420.107592160006
2024-09-07,15:27:09.000,251,11055471,4885,0,1725722828,13143.962454339991,27723.469027829997,53420.05169520001
2024-09-07,15:27:10.000,251,11055407,4965,0,1725722829,13143.969190650001,30956.792172750007,53420.04470808
2024-09-07,15:27:11.000,251,11055390,4605,0,1725722830,13143.948981720001,26799.666443070004,53420.107592160006
2024-09-07,15:27:12.000,251,11055397,5044,0,1725722831,13143.948981720001,26337.793347209998,53420.14252776
2024-09-07,15:27:13.000,251,11055353,5205,0,1725722832,13143.955718029996,25413.997811580004,53420.09361792
2024-09-07,15:27:14.000,251,11055450,4645,0,1725722833,13143.948981720001,30494.968420799996,53420.14951488001
2024-09-07,15:27:15.000,251,11055398,4685,0,1725722834,13144.002872199992,32342.622934230007,53420.10060504001
2024-09-07,15:27:16.000,251,11055428,4725,0,1725722835,13144.009608510001,24490.286865510003,53420.07964368001
2024-09-07,15:27:17.000,251,11055436,4565,0,1725722836,13144.023081129992,26337.906133290002,53420.086630800004
2024-09-07,15:27:18.000,251,11055412,4725,0,1725722837,13144.056762679997,30033.222209280008,53420.13554064
2024-09-07,15:27:19.000,251,11055433,5125,0,1725722838,13144.090444230002,29571.320916900004,53420.07964368001
2024-09-07,15:27:20.000,251,11055391,5005,0,1725722839,13144.130862090002,29109.41257539,53420.07964368001
2024-09-07,15:27:21.000,251,11055449,5205,0,1725722840,13144.137598399997,30033.172865369997,53420.17746336001
2024-09-07,15:27:22.000,251,11055474,4445,0,1725722841,13144.178016259997,28185.490155420004,53420.19842472001
2024-09-07,15:27:23.000,251,11055432,4645,0,1725722842,13144.184752569992,29109.2504454,53420.1215664
2024-09-07,15:27:24.000,251,11055422,4965,0,1725722843,13144.184752569992,26799.72283611,53420.1914376
2024-09-07,15:27:25.000,251,11055432,4525,0,1725722844,13144.225170429992,25875.82861266,53420.13554064
2024-09-07,15:27:26.000,251,11055461,5165,0,1725722845,13144.265588289993,31418.608875570004,53420.16348912
2024-09-07,15:27:27.000,251,11055468,4725,0,1725722846,13144.299269839998,29570.926165619996,53420.19842472001
2024-09-07,15:27:28.000,251,11055470,4565,0,1725722847,13144.319478769998,27261.285770250004,53420.22637320001
2024-09-07,15:27:29.000,251,11055477,4805,0,1725722848,13144.339687699998,29570.72174085,53420.19842472001
2024-09-07,15:27:30.000,251,11055432,4725,0,1725722849,13144.366632939993,32803.9814436,53420.31021864
2024-09-07,15:27:31.000,251,11055435,5005,0,1725722850,13144.447468659993,31418.192976899998,53420.33118
2024-09-07,15:27:32.000,251,11055445,4805,0,1725722851,13144.447468659993,31418.115436470005,53420.28227016
2024-09-07,15:27:33.000,251,11055440,4565,0,1725722852,13144.487886519993,27722.862802649994,53420.29624440001
2024-09-07,15:27:34.000,251,11055412,4685,0,1725722853,13144.555249619989,29108.517335879995,53420.35214136
2024-09-07,15:27:35.000,251,11055417,5044,0,1725722854,13144.528304379994,31879.903942770005,53420.33816712
2024-09-07,15:27:36.000,251,11055432,4885,0,1725722855,13144.582194859999,33727.48091577001,53420.29624440001
2024-09-07,15:27:37.000,251,11055477,5085,0,1725722856,13144.61587640999,32803.628987100004,53420.33816712
2024-09-07,15:27:38.000,251,11055405,5205,0,1725722857,13144.65629426999,32803.579643189994,53420.33118
2024-09-07,15:27:39.000,251,11055442,4725,0,1725722858,13144.689975819994,29570.270596529997,53420.34515424001
2024-09-07,15:27:40.000,251,11055380,4485,0,1725722859,13144.70344844,29108.404549800005,53420.36611560001
2024-09-07,15:27:41.000,251,11055283,5245,0,1725722860,13144.70344844,33265.53732861001,53420.38008984
2024-09-07,15:27:42.000,251,11055278,4805,0,1725722861,13144.730393679994,28184.700652860003,53420.422012560004
2024-09-07,15:27:43.000,251,11055490,4525,0,1725722862,13144.75733891999,28646.637190890004,53420.4010512
2024-09-07,15:27:44.000,251,11055412,4645,0,1725722863,13144.77754784999,32341.861628190003,53420.44996104
2024-09-07,15:27:45.000,251,11055449,5005,0,1725722864,13144.77754784999,30956.185947570004,53420.36611560001
2024-09-07,15:27:46.000,251,11055401,5044,0,1725722865,13144.82470202,27260.99675592,53420.43598680001
2024-09-07,15:27:47.000,251,11055456,4405,0,1725722866,13144.85838356999,30956.291684519994,53420.442973920006
2024-09-07,15:27:48.000,251,11055458,4965,0,1725722867,13144.83817463999,29570.57370912,53420.52681936
2024-09-07,15:27:49.000,251,11055445,5005,0,1725722868,13144.83817463999,26337.342202889995,53420.40803832
2024-09-07,15:27:50.000,251,11055463,4925,0,1725722869,13144.811229399995,33265.90388337,53420.422012560004
2024-09-07,15:27:51.000,251,11055385,5085,0,1725722870,13144.82470202,32803.99554186,53420.44996104
2024-09-07,15:27:52.000,251,11055463,4925,0,1725722871,13144.831438329995,31418.32691037,53420.491883760005
2024-09-07,15:27:53.000,251,11055439,4965,0,1725722872,13144.831438329995,28185.031961970002,53420.48489664001
2024-09-07,15:27:54.000,251,11055440,4445,0,1725722873,13144.811229399995,26337.419743320002,53420.51284512001
2024-09-07,15:27:55.000,251,11055437,5405,0,1725722874,13144.80449309,28185.024912840003,53420.47790952
2024-09-07,15:27:56.000,251,11055446,4525,0,1725722875,13144.79775677999,27261.257573730007,53420.4010512
2024-09-07,15:27:57.000,251,11055444,4605,0,1725722876,13144.76407523,30032.728770179994,53420.51284512001
2024-09-07,15:27:58.000,251,11055457,5125,0,1725722877,13144.770811539995,31418.460843840003,53420.45694816
2024-09-07,15:27:59.000,251,11055444,4725,0,1725722878,13144.750602609995,29570.834526930004,53420.51284512001
2024-09-07,15:28:00.000,251,11055467,5085,0,1725722879,13144.72365737,33266.044865970005,53420.45694816
2024-09-07,15:28:01.000,251,11055411,4925,0,1725722880,13144.65629426999,28647.14472825,53420.51284512001
2024-09-07,15:28:02.000,251,11055460,4605,0,1725722881,13144.642821649999,27723.26460306,53420.58271632001
2024-09-07,15:28:03.000,251,11055458,4845,0,1725722882,13144.63608533999,24951.870947040006,53420.610664800006
2024-09-07,15:28:04.000,251,11055449,4925,0,1725722883,13144.63608533999,27723.349192620008,53420.51983224
2024-09-07,15:28:05.000,251,11055484,4645,0,1725722884,13144.629349029994,27723.391487400004,53420.55476784001
2024-09-07,15:28:06.000,251,11055463,5125,0,1725722885,13144.68323951,29571.02485344,53420.53380648001
2024-09-07,15:28:07.000,251,11055513,5285,0,1725722886,13144.63608533999,30032.940244080004,53420.55476784001
2024-09-07,15:28:08.000,251,11055446,4525,0,1725722887,13144.609140099994,25875.849760049998,53420.55476784001
2024-09-07,15:28:09.000,251,11055462,4725,0,1725722888,13144.61587640999,31880.60180664,53420.51284512001
2024-09-07,15:28:10.000,251,11055465,5245,0,1725722889,13144.61587640999,34190.13646506,53420.5757292
2024-09-07,15:28:11.000,251,11055475,5085,0,1725722890,13144.595667479989,32342.467853370006,53420.56874208
2024-09-07,15:28:12.000,251,11055475,5165,0,1725722891,13144.588931169994,29109.09536454,53420.59669056
2024-09-07,15:28:13.000,251,11055434,4605,0,1725722892,13144.588931169994,30494.76399603,53420.610664800006
2024-09-07,15:28:14.000,251,11055468,4805,0,1725722893,13144.555249619989,30956.658239280005,53420.63162616001
2024-09-07,15:28:15.000,251,11055470,4525,0,1725722894,13144.548513309994,30956.615944499994,53420.610664800006
2024-09-07,15:28:16.000,251,11055495,5005,0,1725722895,13144.568722239994,28185.165895440005,53420.65258752001
2024-09-07,15:28:17.000,251,11055483,5125,0,1725722896,13144.521568069998,26337.532529400007,53420.589703440004
2024-09-07,15:28:18.000,251,11055481,5165,0,1725722897,13144.541776999999,29570.87682171,53420.66656176
2024-09-07,15:28:19.000,251,11055502,4685,0,1725722898,13144.528304379994,27723.208210020006,53420.61765192
2024-09-07,15:28:20.000,251,11055464,4645,0,1725722899,13144.528304379994,30956.580698849997,53420.659574640005
2024-09-07,15:28:21.000,251,11055445,5405,0,1725722900,13144.508095449994,28647.038991299996,53420.659574640005
2024-09-07,15:28:22.000,251,11055495,5125,0,1725722901,13144.467677589993,34189.868598119996,53420.77136856001
2024-09-07,15:28:23.000,251,11055425,5085,0,1725722902,13144.413787109988,29108.94028368,53420.7154716
2024-09-07,15:28:24.000,251,11055457,5165,0,1725722903,13144.400314489998,30032.714671919995,53420.72944584001
2024-09-07,15:28:25.000,251,11055447,5005,0,1725722904,13144.400314489998,31418.460843840003,53420.659574640005
2024-09-07,15:28:26.000,251,11055454,4605,0,1725722905,13144.400314489998,26799.433821779996,53420.70149736001
2024-09-07,15:28:27.000,251,11055442,4765,0,1725722906,13144.393578179988,35113.74167418,53420.68752312
2024-09-07,15:28:28.000,251,11055469,5085,0,1725722907,13144.366632939993,30956.55955146,53420.72245872001
2024-09-07,15:28:29.000,251,11055492,4565,0,1725722908,13144.332951390003,30032.83450713,53420.62463904
2024-09-07,15:28:30.000,251,11055508,4765,0,1725722909,13144.359896629998,27261.405605460008,53420.72245872001
2024-09-07,15:28:31.000,251,11055455,5165,0,1725722910,13144.326215079993,30494.834487329994,53420.708484480005
2024-09-07,15:28:32.000,251,11055500,4565,0,1725722911,13144.279060909997,30956.735779709998,53420.69451024
2024-09-07,15:28:33.000,251,11055463,4925,0,1725722912,13144.272324600002,24951.962585729998,53420.72944584001
2024-09-07,15:28:34.000,251,11055484,4645,0,1725722913,13144.265588289993,30956.778074489994,53420.73643296
2024-09-07,15:28:35.000,251,11055459,5125,0,1725722914,13144.245379359993,33728.22812355,53420.708484480005
2024-09-07,15:28:36.000,251,11055483,4925,0,1725722915,13144.258851979997,33728.256320069995,53420.72245872001
2024-09-07,15:28:37.000,251,11055493,5125,0,1725722916,13144.204961499992,28647.349153019997,53420.708484480005
2024-09-07,15:28:38.000,251,11055440,4485,0,1725722917,13144.211697810002,34190.17171071,53420.757394320004
2024-09-07,15:28:39.000,251,11055406,4965,0,1725722918,13144.178016259997,31880.60885577,53420.77136856001
2024-09-07,15:28:40.000,251,11055415,5044,0,1725722919,13144.124125779992,28185.398516729998,53420.70149736001
2024-09-07,15:28:41.000,251,11055523,5125,0,1725722920,13144.157807329997,31880.665248809993,53420.74342008
2024-09-07,15:28:42.000,251,11055423,4925,0,1725722921,13144.117389469997,28185.412614989997,53420.70149736001
2024-09-07,15:28:43.000,251,11055447,5044,0,1725722922,13144.130862090002,26337.821543729995,53420.659574640005
2024-09-07,15:28:44.000,251,11055474,4565,0,1725722923,13144.110653160002,32804.48193183,53420.62463904
2024-09-07,15:28:45.000,251,11055444,4845,0,1725722924,13144.070235300002,25414.018958970002,53420.67354888
2024-09-07,15:28:46.000,251,11055477,5165,0,1725722925,13144.083707919992,29571.116492129993,53420.68053600001
2024-09-07,15:28:47.000,251,11055456,4605,0,1725722926,13143.996135889996,27261.63822675,53420.659574640005
2024-09-07,15:28:48.000,251,11055427,5245,0,1725722927,13143.975926959996,27261.65232501,53420.68752312
2024-09-07,15:28:49.000,251,11055456,4405,0,1725722928,13143.982663269991,23104.519546199997,53420.708484480005
2024-09-07,15:28:50.000,251,11055447,5044,0,1725722929,13143.942245409991,34652.206936560004,53420.70149736001
2024-09-07,15:28:51.000,251,11055438,4805,0,1725722930,13143.88835493,32342.721622049998,53420.589703440004
2024-09-07,15:28:52.000,251,11055482,4645,0,1725722931,13143.868146,31880.869673580004,53420.65258752001
2024-09-07,15:28:53.000,251,11055454,4645,0,1725722932,13143.78731028,32804.707503989994,53420.72944584001
2024-09-07,15:28:54.000,251,11055492,4965,0,1725722933,13143.733419799995,31880.961312269996,53420.74342008
2024-09-07,15:28:55.000,251,11055454,4645,0,1725722934,13143.672793009995,25414.286825910007,53420.63861328
2024-09-07,15:28:56.000,251,11055454,4685,0,1725722935,13143.61890252999,29109.58880364,53420.65258752001
2024-09-07,15:28:57.000,251,11055488,4445,0,1725722936,13143.571748359995,29571.52534167,53420.63162616001
2024-09-07,15:28:58.000,251,11055443,5125,0,1725722937,13143.51785787999,27723.997712580007,53420.63162616001
2024-09-07,15:28:59.000,251,11055420,4645,0,1725722938,13143.490912639994,33266.954203739995,53420.62463904
2024-09-07,15:29:00.000,251,11055455,4925,0,1725722939,13143.450494779994,31419.341985089995,53420.589703440004
2024-09-07,15:29:01.000,251,11055466,4725,0,1725722940,13143.39660429999,23566.977719849994,53420.63861328
2024-09-07,15:29:02.000,251,11055485,5085,0,1725722941,13143.349450129994,31881.363112680003,53420.59669056
2024-09-07,15:29:03.000,251,11055454,4725,0,1725722942,13143.349450129994,27262.364287139993,53420.56874208
2024-09-07,15:29:04.000,251,11055447,5085,0,1725722943,13143.295559649989,30957.65921574,53420.55476784001
2024-09-07,15:29:05.000,251,11055509,5285,0,1725722944,13143.268614409993,27724.307874299993,53420.54778072
2024-09-07,15:29:06.000,251,11055486,4605,0,1725722945,13143.228196549993,31881.588684839997,53420.55476784001
2024-09-07,15:29:07.000,251,11055496,4845,0,1725722946,13143.234932859988,29110.145684910007,53420.51284512001
2024-09-07,15:29:08.000,251,11055464,4685,0,1725722947,13143.207987619993,27724.462955159994,53420.56874208
2024-09-07,15:29:09.000,251,11055448,4725,0,1725722948,13143.160833449998,28186.399493189994,53420.55476784001
2024-09-07,15:29:10.000,251,11055468,4445,0,1725722949,13143.140624519998,29110.336011420004,53420.59669056
2024-09-07,15:29:11.000,251,11055426,4605,0,1725722950,13143.140624519998,29110.434699239995,53420.53380648001
2024-09-07,15:29:12.000,251,11055494,4605,0,1725722951,13143.093470350002,27724.70262558,53420.51983224
2024-09-07,15:29:13.000,251,11055488,4645,0,1725722952,13143.053052490002,33267.757804559995,53420.51983224
2024-09-07,15:29:14.000,251,11055466,4445,0,1725722953,13143.026107249992,24491.499315869994,53420.44996104
2024-09-07,15:29:15.000,251,11055465,5125,0,1725722954,13143.005898319992,28648.808322929995,53420.46393528001
2024-09-07,15:29:16.000,251,11055319,4965,0,1725722955,13142.965480459992,30496.483983750004,53420.442973920006
2024-09-07,15:29:17.000,251,11055465,4845,0,1725722956,13142.925062599992,29110.787155740007,53420.422012560004
2024-09-07,15:29:18.000,251,11055522,4725,0,1725722957,13142.904853669992,33730.04679909001,53420.324192880005
2024-09-07,15:29:19.000,251,11055466,4805,0,1725722958,13142.891381050002,30034.695477450005,53420.39406408001
2024-09-07,15:29:20.000,251,11055500,4645,0,1725722959,13142.877908429997,32344.321774559998,53420.4010512
2024-09-07,15:29:21.000,251,11055459,5125,0,1725722960,13142.850963190001,26339.52743319,53420.34515424001
2024-09-07,15:29:22.000,251,11055512,4725,0,1725722961,13142.824017949992,26801.435774700003,53420.34515424001
2024-09-07,15:29:23.000,251,11055431,5044,0,1725722962,13142.770127470001,26801.492167739998,53420.324192880005
2024-09-07,15:29:24.000,251,11055463,5005,0,1725722963,13142.709500680001,29111.118464850006,53420.36611560001
2024-09-07,15:29:25.000,251,11055479,4965,0,1725722964,13142.696028059996,25877.795319929995,53420.30323152
2024-09-07,15:29:26.000,251,11055512,4805,0,1725722965,13142.675819129996,26801.583806430004,53420.33118
2024-09-07,15:29:27.000,251,11055488,4485,0,1725722966,13142.64887389,26801.675445119996,53420.31021864
2024-09-07,15:29:28.000,251,11055472,4725,0,1725722967,13142.635401269996,30497.047914149996,53420.275283040006
2024-09-07,15:29:29.000,251,11055502,4645,0,1725722968,13142.5882471,30497.062012409995,53420.28227016
2024-09-07,15:29:30.000,251,11055433,5005,0,1725722969,13142.615192339996,28649.470941149993,53420.26829592001
2024-09-07,15:29:31.000,251,11055442,4485,0,1725722970,13142.594983409996,29573.308771559998,53420.26829592001
2024-09-07,15:29:32.000,251,11055506,4605,0,1725722971,13142.56803817,30497.210044139996,53420.26829592001
2024-09-07,15:29:33.000,251,11055475,4965,0,1725722972,13142.534356619995,29111.52026526,53420.2613088
2024-09-07,15:29:34.000,251,11055501,4885,0,1725722973,13142.50741138,29111.49206874,53420.22637320001
2024-09-07,15:29:35.000,251,11055448,4405,0,1725722974,13142.50741138,27725.767044210006,53420.254321680004
2024-09-07,15:29:36.000,251,11055515,5044,0,1725722975,13142.453520899995,30497.301682830002,53420.1914376
2024-09-07,15:29:37.000,251,11055473,5125,0,1725722976,13142.48046613999,30035.421537839997,53420.17746336001
2024-09-07,15:29:38.000,251,11055507,5085,0,1725722977,13142.44678459,30035.435636099995,53420.18445048
2024-09-07,15:29:39.000,251,11055498,4605,0,1725722978,13142.46699352,29573.534343720006,53420.16348912
2024-09-07,15:29:40.000,251,11055476,4845,0,1725722979,13142.40636673,29111.633051340003,53420.11457928
2024-09-07,15:29:41.000,251,11055470,4685,0,1725722980,13142.413103039995,34654.68118119,53420.13554064
2024-09-07,15:29:42.000,251,11055454,4645,0,1725722981,13142.453520899995,31421.20295541,53420.156502000005
2024-09-07,15:29:43.000,251,11055458,4445,0,1725722982,13142.44004827999,32806.95617646001,53420.18445048
2024-09-07,15:29:44.000,251,11055460,4525,0,1725722983,13142.413103039995,26340.091363590007,53420.086630800004
2024-09-07,15:29:45.000,251,11055489,5005,0,1725722984,13142.372685179995,34192.7305449,53420.17746336001
2024-09-07,15:29:46.000,251,11055494,4605,0,1725722985,13142.34573994,25416.26763144,53420.14951488001
2024-09-07,15:29:47.000,251,11055424,4645,0,1725722986,13142.352476249995,27263.922144869997,53420.14951488001
2024-09-07,15:29:48.000,251,11055438,4605,0,1725722987,13142.28511315,34654.63888641,53420.16348912
2024-09-07,15:29:49.000,251,11055483,5005,0,1725722988,13142.23795897999,28649.675365920004,53420.10060504001
2024-09-07,15:29:50.000,251,11055418,4525,0,1725722989,13142.25816790999,29573.541392850006,53420.1215664
2024-09-07,15:29:51.000,251,11055452,4645,0,1725722990,13142.211013739994,27263.922144869997,53420.19842472001
2024-09-07,15:29:52.000,251,11055396,4605,0,1725722991,13142.143650639999,32806.998471240004,53420.19842472001
2024-09-07,15:29:53.000,251,11055443,5085,0,1725722992,13142.116705399989,28187.851613970008,53420.156502000005
2024-09-07,15:29:54.000,251,11055432,4685,0,1725722993,13142.123441709999,25878.274660769996,53420.156502000005
2024-09-07,15:29:55.000,251,11055482,4565,0,1725722994,13142.103232779999,26802.09134379,53420.107592160006
2024-09-07,15:29:56.000,251,11055326,4605,0,1725722995,13142.069551229994,31883.266377780004,53420.11457928
2024-09-07,15:29:57.000,251,11055463,5005,0,1725722996,13142.116705399989,26802.161835089995,53420.09361792
2024-09-07,15:29:58.000,251,11055432,4525,0,1725722997,13142.083023849998,30035.55547131,53420.037720960005
2024-09-07,15:29:59.000,251,11055471,5245,0,1725722998,13142.123441709999,26802.175933349994,53420.11457928
2024-09-07,15:30:00.000,251,11055460,4405,0,1725722999,13142.103232779999,28187.957350919998,53420.107592160006
2024-09-07,15:30:01.000,251,11055432,4725,0,1725723000,13142.116705399989,24954.542567309996,53420.06566944
2024-09-07,15:30:02.000,251,11055488,4645,0,1725723001,13142.116705399989,28188.020793090007,53420.14951488001
2024-09-07,15:30:03.000,251,11055455,4845,0,1725723002,13142.157123259989,33269.12533578,53420.04470808
2024-09-07,15:30:04.000,251,11055437,5085,0,1725723003,13142.211013739994,29111.900918280007,53420.107592160006
2024-09-07,15:30:05.000,251,11055475,5125,0,1725723004,13142.224486359999,26802.2816703,53420.02374672
2024-09-07,15:30:06.000,251,11055413,5165,0,1725723005,13142.224486359999,30497.611844550003,53420.02374672
2024-09-07,15:30:07.000,251,11055484,4925,0,1725723006,13142.27837683999,30959.5765791,53420.11457928
2024-09-07,15:30:08.000,251,11055443,4965,0,1725723007,13142.291849459994,26802.2816703,53420.07964368001
2024-09-07,15:30:09.000,251,11055431,5085,0,1725723008,13142.291849459994,33731.10416859,53420.05169520001
2024-09-07,15:30:10.000,251,11055445,5044,0,1725723009,13142.32553101,31421.569510169997,53420.05169520001
2024-09-07,15:30:11.000,251,11055477,5125,0,1725723010,13142.34573994,33731.16761076001,53420.1215664
2024-09-07,15:30:12.000,251,11055457,5005,0,1725723011,13142.392894109995,30035.900878679997,53420.10060504001
2024-09-07,15:30:13.000,251,11055459,4885,0,1725723012,13142.372685179995,29112.027802619996,53420.05868232001
2024-09-07,15:30:14.000,251,11055437,5125,0,1725723013,13142.35921255999,25878.634166400007,53420.09361792
2024-09-07,15:30:15.000,251,11055442,4565,0,1725723014,13142.37942148999,29112.070097400006,53420.02374672
2024-09-07,15:30:16.000,251,11055428,4445,0,1725723015,13142.392894109995,30959.781003869997,53420.03073384001
2024-09-07,15:30:17.000,251,11055468,4405,0,1725723016,13142.372685179995,31421.731640159996,53419.99579824
2024-09-07,15:30:18.000,251,11055453,5085,0,1725723017,13142.3861578,30497.96430105,53420.02374672
2024-09-07,15:30:19.000,251,11055399,5044,0,1725723018,13142.39963041999,30497.992497569998,53420.086630800004
2024-09-07,15:30:20.000,251,11055452,4565,0,1725723019,13142.44004827999,27264.598861349994,53420.037720960005
2024-09-07,15:30:21.000,251,11055431,5005,0,1725723020,13142.44678459,25878.86678769,53420.086630800004
2024-09-07,15:30:22.000,251,11055469,4765,0,1725723021,13142.473729829995,28650.408475439996,53420.1215664
2024-09-07,15:30:23.000,251,11055457,5285,0,1725723022,13142.534356619995,32345.773895339997,53420.06566944
2024-09-07,15:30:24.000,251,11055438,4765,0,1725723023,13142.554565549995,29574.26040411,53420.04470808
2024-09-07,15:30:25.000,251,11055432,4805,0,1725723024,13142.54782924,30036.225138659996,53420.06566944
2024-09-07,15:30:26.000,251,11055412,4445,0,1725723025,13142.56803817,31421.929015800008,53420.02374672
2024-09-07,15:30:27.000,251,11055460,4485,0,1725723026,13142.54109292999,30036.19694214,53420.107592160006
2024-09-07,15:30:28.000,251,11055444,4445,0,1725723027,13142.56803817,29112.352062599995,53420.037720960005
2024-09-07,15:30:29.000,251,11055424,4605,0,1725723028,13142.56803817,27264.655254390003,53420.086630800004
2024-09-07,15:30:30.000,251,11055460,4605,0,1725723029,13142.54109292999,29112.29566956,53420.107592160006
2024-09-07,15:30:31.000,251,11055479,5125,0,1725723030,13142.60171971999,31883.830308179997,53420.07964368001
2024-09-07,15:30:32.000,251,11055329,4925,0,1725723031,13142.5882471,26340.676441379997,53420.14951488001
2024-09-07,15:30:33.000,251,11055462,4765,0,1725723032,13142.574774479996,29112.204030869994,53420.05868232001
2024-09-07,15:30:34.000,251,11055438,4805,0,1725723033,13142.5882471,31883.710472969993,53420.13554064
2024-09-07,15:30:35.000,251,11055435,5165,0,1725723034,13142.574774479996,32345.513077530006,53420.16348912
2024-09-07,15:30:36.000,251,11055482,4365,0,1725723035,13142.56803817,29112.077146530006,53420.18445048
2024-09-07,15:30:37.000,251,11055417,5285,0,1725723036,13142.60171971999,34193.14644357,53420.17746336001
2024-09-07,15:30:38.000,251,11055463,5085,0,1725723037,13142.574774479996,28650.063068069998,53420.18445048
2024-09-07,15:30:39.000,251,11055447,5205,0,1725723038,13142.56130185999,23568.944427120005,53420.12855352001
2024-09-07,15:30:40.000,251,11055410,4645,0,1725723039,13142.58151078999,26802.331014209994,53420.18445048
2024-09-07,15:30:41.000,251,11055296,4645,0,1725723040,13142.5882471,26802.316915949996,53420.1215664
2024-09-07,15:30:42.000,251,11055472,4805,0,1725723041,13142.58151078999,28188.056038740004,53420.17047624
2024-09-07,15:30:43.000,251,11055466,4645,0,1725723042,13142.5882471,26802.366259860006,53420.16348912
2024-09-07,15:30:44.000,251,11055444,4805,0,1725723043,13142.58151078999,30035.7176013,53420.17047624
2024-09-07,15:30:45.000,251,11055487,5205,0,1725723044,13142.58151078999,27726.098353320005,53420.18445048
2024-09-07,15:30:46.000,251,11055392,4605,0,1725723045,13142.56803817,27726.070156800008,53420.13554064
2024-09-07,15:30:47.000,251,11055458,4525,0,1725723046,13142.574774479996,27726.020812889998,53420.18445048
2024-09-07,15:30:48.000,251,11055453,5125,0,1725723047,13142.58151078999,21721.141881960008,53420.156502000005
2024-09-07,15:30:49.000,251,11055459,4965,0,1725723048,13142.615192339996,29573.75286675,53420.14252776
2024-09-07,15:30:50.000,251,11055436,4565,0,1725723049,13142.642137579991,31421.393281919998,53420.13554064
2024-09-07,15:30:51.000,251,11055410,4805,0,1725723050,13142.62866496,26340.34513227,53420.17047624
2024-09-07,15:30:52.000,251,11055430,4725,0,1725723051,13142.635401269996,31421.393281919998,53420.16348912
2024-09-07,15:30:53.000,251,11055432,4565,0,1725723052,13142.60171971999,30959.5765791,53420.11457928
2024-09-07,15:30:54.000,251,11055475,4925,0,1725723053,13142.655610199996,24030.739982550003,53420.17047624
2024-09-07,15:30:55.000,251,11055448,4525,0,1725723054,13142.64887389,32345.301603629996,53420.14252776
2024-09-07,15:30:56.000,251,11055450,4525,0,1725723055,13142.642137579991,31421.470822350006,53420.21239896
2024-09-07,15:30:57.000,251,11055465,5044,0,1725723056,13142.675819129996,24492.690618840003,53420.17746336001
2024-09-07,15:30:58.000,251,11055488,4645,0,1725723057,13142.68929175,33731.09007033,53420.12855352001
2024-09-07,15:30:59.000,251,11055445,5085,0,1725723058,13142.682555439991,29111.886820019994,53420.11457928
2024-09-07,15:31:00.000,251,11055429,4965,0,1725723059,13142.709500680001,28649.922085469996,53420.17047624
2024-09-07,15:31:01.000,251,11055444,4565,0,1725723060,13142.68929175,28649.950281989994,53420.19842472001
2024-09-07,15:31:02.000,251,11055506,4485,0,1725723061,13142.716236989996,29111.851574369997,53420.17746336001
2024-09-07,15:31:03.000,251,11055512,4685,0,1725723062,13142.696028059996,25416.43681056,53420.19842472001
2024-09-07,15:31:04.000,251,11055486,4765,0,1725723063,13142.66908282,34192.822183590004,53420.14252776
2024-09-07,15:31:05.000,251,11055460,4525,0,1725723064,13142.696028059996,28649.745857219998,53420.19842472001
2024-09-07,15:31:06.000,251,11055471,5205,0,1725723065,13142.716236989996,29573.555491110004,53420.19842472001
2024-09-07,15:31:07.000,251,11055463,5445,0,1725723066,13142.702764369991,26340.056117939996,53420.18445048
2024-09-07,15:31:08.000,251,11055444,4805,0,1725723067,13142.709500680001,27263.88689922,53420.17746336001
2024-09-07,15:31:09.000,251,11055512,4765,0,1725723068,13142.702764369991,30959.238220860003,53420.1914376
2024-09-07,15:31:10.000,251,11055496,4565,0,1725723069,13142.696028059996,25878.070236,53420.205411840005
2024-09-07,15:31:11.000,251,11055447,5044,0,1725723070,13142.682555439991,24030.345231269996,53420.17746336001
2024-09-07,15:31:12.000,251,11055492,4405,0,1725723071,13142.62866496,33730.53318906001,53420.14951488001
2024-09-07,15:31:13.000,251,11055467,5245,0,1725723072,13142.675819129996,29111.301742230004,53420.205411840005
2024-09-07,15:31:14.000,251,11055468,4645,0,1725723073,13142.682555439991,28649.41454811,53420.21938608001
2024-09-07,15:31:15.000,251,11055485,5044,0,1725723074,13142.68929175,30497.02676676,53420.21239896
2024-09-07,15:31:16.000,251,11055413,5165,0,1725723075,13142.62866496,28649.39340072,53420.22637320001
2024-09-07,15:31:17.000,251,11055445,4925,0,1725723076,13142.635401269996,26339.816447520003,53420.205411840005
2024-09-07,15:31:18.000,251,11055429,5044,0,1725723077,13142.655610199996,29111.308791360003,53420.21938608001
2024-09-07,15:31:19.000,251,11055460,4965,0,1725723078,13142.62192864999,29111.32288962,53420.19842472001
2024-09-07,15:31:20.000,251,11055410,4565,0,1725723079,13142.655610199996,27725.562619439996,53420.18445048
2024-09-07,15:31:21.000,251,11055438,4805,0,1725723080,13142.615192339996,27725.51327553,53420.156502000005
2024-09-07,15:31:22.000,251,11055478,4285,0,1725723081,13142.642137579991,32344.695378450007,53420.11457928
2024-09-07,15:31:23.000,251,11055426,4605,0,1725723082,13142.655610199996,31420.822302390006,53420.18445048
2024-09-07,15:31:24.000,251,11055457,5044,0,1725723083,13142.62866496,30035.07613047,53420.1215664
2024-09-07,15:31:25.000,251,11055458,4965,0,1725723084,13142.662346509991,26801.710690770007,53420.16348912
2024-09-07,15:31:26.000,251,11055473,5245,0,1725723085,13142.635401269996,30035.132523509994,53420.17047624
2024-09-07,15:31:27.000,251,11055440,4605,0,1725723086,13142.642137579991,32344.695378450007,53420.16348912
2024-09-07,15:31:28.000,251,11055419,5044,0,1725723087,13142.675819129996,35578.103112929995,53420.12855352001
2024-09-07,15:31:29.000,251,11055446,4525,0,1725723088,13142.675819129996,31882.772938680006,53420.17746336001
2024-09-07,15:31:30.000,251,11055446,4485,0,1725723089,13142.696028059996,27263.59083576,53420.1215664
2024-09-07,15:31:31.000,251,11055404,4765,0,1725723090,13142.68929175,33268.448619300005,53420.16348912
2024-09-07,15:31:32.000,251,11055437,5125,0,1725723091,13142.756654849996,29111.16780876,53420.22637320001
2024-09-07,15:31:33.000,251,11055501,5445,0,1725723092,13142.716236989996,27725.393440319996,53420.21938608001
2024-09-07,15:31:34.000,251,11055490,4645,0,1725723093,13142.736445919996,26339.576777099996,53420.21239896
2024-09-07,15:31:35.000,251,11055440,4485,0,1725723094,13142.743182229991,25415.710750169994,53420.22637320001
2024-09-07,15:31:36.000,251,11055439,4845,0,1725723095,13142.729709610001,24491.851772370006,53420.1914376
2024-09-07,15:31:37.000,251,11055491,4965,0,1725723096,13142.709500680001,24491.816526719995,53420.22637320001
2024-09-07,15:31:38.000,251,11055411,4845,0,1725723097,13142.722973299991,35115.82116753,53420.17746336001
2024-09-07,15:31:39.000,251,11055498,4525,0,1725723098,13142.675819129996,27263.25247752,53420.17047624
2024-09-07,15:31:40.000,251,11055436,4605,0,1725723099,13142.68929175,30496.596769829994,53420.22637320001
2024-09-07,15:31:41.000,251,11055411,5405,0,1725723100,13142.62192864999,30958.427570910004,53420.2613088
2024-09-07,15:31:42.000,251,11055471,4765,0,1725723101,13142.62866496,30496.469885490005,53420.26829592001
2024-09-07,15:31:43.000,251,11055412,4365,0,1725723102,13142.60171971999,24029.64031827,53420.275283040006
2024-09-07,15:31:44.000,251,11055389,5125,0,1725723103,13142.5882471,25415.386490189994,53420.31021864
2024-09-07,15:31:45.000,251,11055395,5044,0,1725723104,13142.5882471,27263.005757969993,53420.2613088
2024-09-07,15:31:46.000,251,11055437,4925,0,1725723105,13142.60171971999,30034.491052679994,53420.26829592001
2024-09-07,15:31:47.000,251,11055492,4445,0,1725723106,13142.594983409996,34653.581516909995,53420.23336032
2024-09-07,15:31:48.000,251,11055481,4845,0,1725723107,13142.60845603,31420.159684169994,53420.24034744
2024-09-07,15:31:49.000,251,11055474,4485,0,1725723108,13142.58151078999,29110.582730969996,53420.23336032
2024-09-07,15:31:50.000,251,11055427,4925,0,1725723109,13142.58151078999,28186.773097080004,53420.22637320001
2024-09-07,15:31:51.000,251,11055407,5125,0,1725723110,13142.574774479996,33729.72958824001,53420.29624440001
2024-09-07,15:31:52.000,251,11055469,4845,0,1725723111,13142.58151078999,29110.568632709997,53420.28925728
2024-09-07,15:31:53.000,251,11055496,4725,0,1725723112,13142.554565549995,32343.99046545,53420.1914376
2024-09-07,15:31:54.000,251,11055499,5205,0,1725723113,13142.615192339996,26801.00577777,53420.24034744
2024-09-07,15:31:55.000,251,11055460,4965,0,1725723114,13142.62192864999,30496.300706370006,53420.2613088
2024-09-07,15:31:56.000,251,11055401,5285,0,1725723115,13142.60171971999,27262.885922760004,53420.275283040006
2024-09-07,15:31:57.000,251,11055462,4445,0,1725723116,13142.615192339996,29110.603878359994,53420.28925728
2024-09-07,15:31:58.000,251,11055475,5044,0,1725723117,13142.642137579991,29572.455826830002,53420.324192880005
2024-09-07,15:31:59.000,251,11055479,5005,0,1725723118,13142.615192339996,30034.378266600004,53420.29624440001
2024-09-07,15:32:00.000,251,11055430,4445,0,1725723119,13142.5882471,22643.802507660002,53420.26829592001
2024-09-07,15:32:01.000,251,11055444,4605,0,1725723120,13142.635401269996,24029.555728709995,53420.30323152
2024-09-07,15:32:02.000,251,11055475,4965,0,1725723121,13142.62192864999,31420.145585909995,53420.24034744
2024-09-07,15:32:03.000,251,11055469,4965,0,1725723122,13142.594983409996,30496.314804630005,53420.2613088
2024-09-07,15:32:04.000,251,11055458,4645,0,1725723123,13142.56803817,29572.48402335,53420.26829592001
2024-09-07,15:32:05.000,251,11055448,4445,0,1725723124,13142.534356619995,23567.55574851,53420.26829592001
2024-09-07,15:32:06.000,251,11055412,4365,0,1725723125,13142.54782924,31881.990485250004,53420.19842472001
2024-09-07,15:32:07.000,251,11055458,4765,0,1725723126,13142.52762031,30958.15970397,53420.26829592001
2024-09-07,15:32:08.000,251,11055438,4685,0,1725723127,13142.534356619995,30034.27957878,53420.275283040006
2024-09-07,15:32:09.000,251,11055493,5205,0,1725723128,13142.554565549995,30034.300726169997,53420.17746336001
2024-09-07,15:32:10.000,251,11055470,4525,0,1725723129,13142.52762031,28648.540455990005,53420.1914376
2024-09-07,15:32:11.000,251,11055247,4925,0,1725723130,13142.52762031,32805.75782436,53420.14252776
2024-09-07,15:32:12.000,251,11055490,4365,0,1725723131,13142.50741138,30034.194989220006,53420.254321680004
2024-09-07,15:32:13.000,251,11055472,4485,0,1725723132,13142.48720245,31419.92706288,53420.16348912
2024-09-07,15:32:14.000,251,11055442,4245,0,1725723133,13142.493938759995,33267.56747805,53420.156502000005
2024-09-07,15:32:15.000,251,11055455,5044,0,1725723134,13142.473729829995,26800.759058220006,53420.24733456001
2024-09-07,15:32:16.000,251,11055433,4925,0,1725723135,13142.514147689995,29110.244372729998,53420.21239896
2024-09-07,15:32:17.000,251,11055433,4925,0,1725723136,13142.46699352,29110.265520119996,53420.14252776
2024-09-07,15:32:18.000,251,11055470,4405,0,1725723137,13142.48046613999,32805.539301330005,53420.275283040006
2024-09-07,15:32:19.000,251,11055456,4565,0,1725723138,13142.44678459,28186.441787970005,53420.23336032
2024-09-07,15:32:20.000,251,11055455,5005,0,1725723139,13142.42657566,28648.336031219995,53420.21239896
2024-09-07,15:32:21.000,251,11055514,4765,0,1725723140,13142.413103039995,32805.52520307001,53420.17746336001
2024-09-07,15:32:22.000,251,11055404,4605,0,1725723141,13142.41983934999,29572.15976337,53420.29624440001
2024-09-07,15:32:23.000,251,11055394,4565,0,1725723142,13142.39963041999,28186.441787970005,53420.14252776
2024-09-07,15:32:24.000,251,11055485,5125,0,1725723143,13142.41983934999,29110.286667509994,53420.17047624
2024-09-07,15:32:25.000,251,11055477,5205,0,1725723144,13142.35921255999,26800.81545126,53420.23336032
2024-09-07,15:32:26.000,251,11055437,4925,0,1725723145,13142.3861578,27724.596888629996,53420.156502000005
2024-09-07,15:32:27.000,251,11055486,4565,0,1725723146,13142.40636673,27724.56869211,53420.18445048
2024-09-07,15:32:28.000,251,11055452,4645,0,1725723147,13142.39963041999,28648.469964689997,53420.24733456001
2024-09-07,15:32:29.000,251,11055499,4925,0,1725723148,13142.40636673,30958.053967019994,53420.1914376
2024-09-07,15:32:30.000,251,11055443,4925,0,1725723149,13142.392894109995,30958.011672239998,53420.18445048
2024-09-07,15:32:31.000,251,11055458,4445,0,1725723150,13142.352476249995,26338.928257139996,53420.18445048
2024-09-07,15:32:32.000,251,11055453,5125,0,1725723151,13142.352476249995,26338.90710975,53420.17746336001
2024-09-07,15:32:33.000,251,11055475,4925,0,1725723152,13142.32553101,30958.018721369997,53420.1215664
2024-09-07,15:32:34.000,251,11055479,5044,0,1725723153,13142.31879469999,28648.469964689997,53420.12855352001
2024-09-07,15:32:35.000,251,11055475,5285,0,1725723154,13142.23795897999,28648.42062078,53420.12855352001
2024-09-07,15:32:36.000,251,11055435,5285,0,1725723155,13142.190804809994,30034.187940090007,53420.1215664
2024-09-07,15:32:37.000,251,11055444,4765,0,1725723156,13142.184068499999,28186.582770570007,53420.00977248001
2024-09-07,15:32:38.000,251,11055437,4925,0,1725723157,13142.17733218999,25415.090426730007,53420.17746336001
2024-09-07,15:32:39.000,251,11055411,4765,0,1725723158,13142.184068499999,30034.202038350006,53420.156502000005
2024-09-07,15:32:40.000,251,11055422,4805,0,1725723159,13142.170595879994,23105.548719180006,53420.05169520001
2024-09-07,15:32:41.000,251,11055449,5085,0,1725723160,13142.130178019994,31419.93411201,53419.99579824
2024-09-07,15:32:42.000,251,11055493,4885,0,1725723161,13142.143650639999,30958.025770499997,53420.03073384001
2024-09-07,15:32:43.000,251,11055439,5205,0,1725723162,13142.157123259989,31419.856571580007,53419.99579824
2024-09-07,15:32:44.000,251,11055441,5285,0,1725723163,13142.17733218999,32343.65210721,53419.988811120005
2024-09-07,15:32:45.000,251,11055478,4405,0,1725723164,13142.150386949994,30034.166792699994,53420.02374672
2024-09-07,15:32:46.000,251,11055454,4485,0,1725723165,13142.136914329989,27724.533446460002,53420.06566944
2024-09-07,15:32:47.000,251,11055272,4645,0,1725723166,13142.170595879994,29572.15271424,53419.99579824
2024-09-07,15:32:48.000,251,11055446,4525,0,1725723167,13142.150386949994,31419.77903115,53420.03073384001
2024-09-07,15:32:49.000,251,11055463,5005,0,1725723168,13142.157123259989,29572.089272070007,53420.05169520001
2024-09-07,15:32:50.000,251,11055422,4685,0,1725723169,13142.123441709999,30495.89890596,53420.00278536
2024-09-07,15:32:51.000,251,11055427,4965,0,1725723170,13142.103232779999,27262.484122349997,53419.988811120005
2024-09-07,15:32:52.000,251,11055465,5085,0,1725723171,13142.096496469989,28648.237343400004,53420.037720960005
2024-09-07,15:32:53.000,251,11055476,4445,0,1725723172,13142.089760159994,28186.279657980005,53420.02374672
2024-09-07,15:32:54.000,251,11055429,5085,0,1725723173,13142.076287539989,30957.715608779996,53420.037720960005
2024-09-07,15:32:55.000,251,11055418,4685,0,1725723174,13142.069551229994,32343.468829830003,53420.02374672
2024-09-07,15:32:56.000,251,11055463,4925,0,1725723175,13142.056078609989,22181.365481400004,53420.00977248001
2024-09-07,15:32:57.000,251,11055389,5165,0,1725723176,13142.008924439993,31419.567557250004,53420.00278536
2024-09-07,15:32:58.000,251,11055429,5085,0,1725723177,13142.029133369993,26338.56875151,53420.00977248001
2024-09-07,15:32:59.000,251,11055460,4645,0,1725723178,13141.988715509993,30033.743844900004,53419.97483688
2024-09-07,15:33:00.000,251,11055406,4805,0,1725723179,13142.008924439993,28648.039967760007,53420.0167596
2024-09-07,15:33:01.000,251,11055430,4325,0,1725723180,13142.049342299993,30495.645137280007,53420.0167596
2024-09-07,15:33:02.000,251,11055429,5165,0,1725723181,13142.015660749988,30495.588744239998,53420.00278536
2024-09-07,15:33:03.000,251,11055474,4645,0,1725723182,13142.042605989998,30495.539400330003,53420.0167596
2024-09-07,15:33:04.000,251,11055399,5165,0,1725723183,13142.076287539989,27724.047056490002,53420.03073384001
2024-09-07,15:33:05.000,251,11055426,4325,0,1725723184,13142.062814919998,30033.48302709,53420.05169520001
2024-09-07,15:33:06.000,251,11055456,4685,0,1725723185,13142.096496469989,26800.131685650005,53419.99579824
2024-09-07,15:33:07.000,251,11055463,5044,0,1725723186,13142.089760159994,28647.694560389995,53420.06566944
2024-09-07,15:33:08.000,251,11055446,4645,0,1725723187,13142.089760159994,29571.51829254,53420.05169520001
2024-09-07,15:33:09.000,251,11055419,5285,0,1725723188,13142.123441709999,25414.300924170006,53420.02374672
2024-09-07,15:33:10.000,251,11055447,4685,0,1725723189,13142.157123259989,26338.138754579995,53420.11457928
2024-09-07,15:33:11.000,251,11055430,4485,0,1725723190,13142.150386949994,27261.920191950005,53420.12855352001
2024-09-07,15:33:12.000,251,11055449,5005,0,1725723191,13142.143650639999,30495.278582519997,53420.11457928
2024-09-07,15:33:13.000,251,11055462,4565,0,1725723192,13142.150386949994,29109.532410600004,53420.1914376
2024-09-07,15:33:14.000,251,11055423,4925,0,1725723193,13142.143650639999,28647.617019960002,53420.107592160006
2024-09-07,15:33:15.000,251,11055454,4605,0,1725723194,13142.211013739994,27261.870848039995,53420.16348912
2024-09-07,15:33:16.000,251,11055488,4645,0,1725723195,13142.17733218999,27723.786238679997,53420.17047624
2024-09-07,15:33:17.000,251,11055432,4525,0,1725723196,13142.163859569999,30957.151678380003,53420.14252776
2024-09-07,15:33:18.000,251,11055431,4845,0,1725723197,13142.130178019994,35576.21394609001,53420.21239896
2024-09-07,15:33:19.000,251,11055458,4485,0,1725723198,13142.096496469989,28647.588823440004,53420.156502000005
2024-09-07,15:33:20.000,251,11055425,5165,0,1725723199,13142.083023849998,32804.77094616,53420.205411840005
2024-09-07,15:33:21.000,251,11055456,4525,0,1725723200,13142.069551229994,26338.061214150002,53420.13554064
2024-09-07,15:33:22.000,251,11055417,4845,0,1725723201,13142.049342299993,36961.95306888,53420.17746336001
2024-09-07,15:33:23.000,251,11055475,4805,0,1725723202,13141.988715509993,31419.045921629993,53420.18445048
2024-09-07,15:33:24.000,251,11055480,4565,0,1725723203,13141.981979199998,30957.081187079995,53420.14252776
2024-09-07,15:33:25.000,251,11055411,5085,0,1725723204,13141.934825029988,26799.87086784,53420.14951488001
2024-09-07,15:33:26.000,251,11055511,4845,0,1725723205,13141.961770269998,30495.172845570007,53420.26829592001
2024-09-07,15:33:27.000,251,11055458,3645,0,1725723206,13141.941561339998,29571.384359069998,53420.205411840005
2024-09-07,15:33:28.000,251,11055472,4565,0,1725723207,13141.934825029988,36038.00245239001,53420.205411840005
2024-09-07,15:33:29.000,251,11055525,5005,0,1725723208,13141.914616100003,31880.77098576,53420.16348912
2024-09-07,15:33:30.000,251,11055451,5005,0,1725723209,13141.901143479998,33266.531255940004,53420.17746336001
2024-09-07,15:33:31.000,251,11055472,4605,0,1725723210,13141.901143479998,24952.188157890007,53420.24034744
2024-09-07,15:33:32.000,251,11055438,4365,0,1725723211,13141.853989310002,24952.195207020006,53420.28925728
2024-09-07,15:33:33.000,251,11055461,4885,0,1725723212,13141.847252999993,28647.377349539995,53420.24034744
2024-09-07,15:33:34.000,251,11055461,4965,0,1725723213,13141.860725619998,30495.003666450008,53420.22637320001
2024-09-07,15:33:35.000,251,11055461,4925,0,1725723214,13141.827044069993,27261.617079360003,53420.24034744
2024-09-07,15:33:36.000,251,11055438,4645,0,1725723215,13141.840516689997,30494.897929500003,53420.22637320001
2024-09-07,15:33:37.000,251,11055470,4565,0,1725723216,13141.820307759997,28647.236366940007,53420.21938608001
2024-09-07,15:33:38.000,251,11055478,4685,0,1725723217,13141.887670859993,27723.349192620008,53420.28925728
2024-09-07,15:33:39.000,251,11055449,5005,0,1725723218,13141.907879789993,30956.70053406,53420.275283040006
2024-09-07,15:33:40.000,251,11055500,4805,0,1725723219,13141.894407170003,25875.694679189997,53420.24034744
2024-09-07,15:33:41.000,251,11055507,4965,0,1725723220,13141.894407170003,35575.62181917,53420.254321680004
2024-09-07,15:33:42.000,251,11055438,4805,0,1725723221,13141.907879789993,32342.22818295,53420.31720576001
2024-09-07,15:33:43.000,251,11055476,4445,0,1725723222,13141.894407170003,32804.03783664,53420.33118
2024-09-07,15:33:44.000,251,11055486,4685,0,1725723223,13141.894407170003,30494.43973605,53420.324192880005
2024-09-07,15:33:45.000,251,11055476,4565,0,1725723224,13141.874198240002,34651.52317094999,53420.34515424001
2024-09-07,15:33:46.000,251,11055353,4365,0,1725723225,13141.867461929993,30956.23529148,53420.30323152
2024-09-07,15:33:47.000,251,11055430,4645,0,1725723226,13141.833780380002,32803.784067960005,53420.30323152
2024-09-07,15:33:48.000,251,11055441,4965,0,1725723227,13141.813571450002,33727.56550533,53420.324192880005
2024-09-07,15:33:49.000,251,11055436,4445,0,1725723228,13141.800098829997,26337.151876379998,53420.30323152
2024-09-07,15:33:50.000,251,11055524,4485,0,1725723229,13141.766417279992,30032.36221542,53420.324192880005
2024-09-07,15:33:51.000,251,11055476,4645,0,1725723230,13141.766417279992,26798.961530069995,53420.28227016
2024-09-07,15:33:52.000,251,11055473,5165,0,1725723231,13141.725999419992,31879.868697119993,53420.31720576001
2024-09-07,15:33:53.000,251,11055405,5125,0,1725723232,13141.712526800002,30956.030866710003,53420.33118
2024-09-07,15:33:54.000,251,11055476,4685,0,1725723233,13141.692317870002,30956.06611236,53420.31720576001
2024-09-07,15:33:55.000,251,11055414,4645,0,1725723234,13141.705790489992,33727.38222795,53420.36611560001
2024-09-07,15:33:56.000,251,11055439,4925,0,1725723235,13141.705790489992,28184.552621130002,53420.34515424001
2024-09-07,15:33:57.000,251,11055481,4925,0,1725723236,13141.624954769992,32341.614908639996,53420.324192880005
2024-09-07,15:33:58.000,251,11055450,4565,0,1725723237,13141.611482150001,31879.706567129993,53420.38707696001
2024-09-07,15:33:59.000,251,11055443,4965,0,1725723238,13141.651900010002,30955.854638460005,53420.35214136
2024-09-07,15:34:00.000,251,11055444,4645,0,1725723239,13141.564327979992,31879.6290267,53420.34515424001
2024-09-07,15:34:01.000,251,11055421,4845,0,1725723240,13141.571064290001,28184.369343750004,53420.29624440001
2024-09-07,15:34:02.000,251,11055426,4525,0,1725723241,13141.591273220001,30955.770048899998,53420.28227016
2024-09-07,15:34:03.000,251,11055487,5085,0,1725723242,13141.604745839992,27722.404609200006,53420.35214136
2024-09-07,15:34:04.000,251,11055483,5085,0,1725723243,13141.564327979992,35574.733628789996,53420.38008984
2024-09-07,15:34:05.000,251,11055455,4765,0,1725723244,13141.544119049991,31417.565604329997,53420.31021864
2024-09-07,15:34:06.000,251,11055472,4645,0,1725723245,13141.557591669996,29569.896992640002,53420.30323152
2024-09-07,15:34:07.000,251,11055449,5125,0,1725723246,13141.537382739996,26798.489238359994,53420.373102720005
2024-09-07,15:34:08.000,251,11055415,5044,0,1725723247,13141.544119049991,30955.57267326,53420.35214136
2024-09-07,15:34:09.000,251,11055464,4445,0,1725723248,13141.523910119991,28646.03801484,53420.324192880005
2024-09-07,15:34:10.000,251,11055483,5005,0,1725723249,13141.517173809996,33726.853543200006,53420.31021864
2024-09-07,15:34:11.000,251,11055435,5044,0,1725723250,13141.483492259991,26336.439914250004,53420.33816712
2024-09-07,15:34:12.000,251,11055478,4645,0,1725723251,13141.49022857,29569.692567870006,53420.28925728
2024-09-07,15:34:13.000,251,11055484,4245,0,1725723252,13141.476755949996,27722.00280879,53420.41502544001
2024-09-07,15:34:14.000,251,11055445,4965,0,1725723253,13141.422865469991,23564.870029979997,53420.38008984
2024-09-07,15:34:15.000,251,11055502,4365,0,1725723254,13141.44981071,27260.016926850003,53420.36611560001
2024-09-07,15:34:16.000,251,11055484,4565,0,1725723255,13141.416129159996,29569.417651800002,53420.40803832
2024-09-07,15:34:17.000,251,11055480,4645,0,1725723256,13141.40265653999,28645.608017909995,53420.35912848
2024-09-07,15:34:18.000,251,11055496,4365,0,1725723257,13141.36223867999,27721.741990979994,53420.4010512
2024-09-07,15:34:19.000,251,11055462,4605,0,1725723258,13141.34876606,30954.95939895,53420.324192880005
2024-09-07,15:34:20.000,251,11055471,5005,0,1725723259,13141.335293439995,30031.114519409995,53420.33118
2024-09-07,15:34:21.000,251,11055455,5125,0,1725723260,13141.315084509995,30031.04402811,53420.36611560001
2024-09-07,15:34:22.000,251,11055462,4485,0,1725723261,13141.355502369996,28645.347200100005,53420.38707696001
2024-09-07,15:34:23.000,251,11055500,4765,0,1725723262,13141.294875579995,27721.537566209998,53420.41502544001
2024-09-07,15:34:24.000,251,11055442,4565,0,1725723263,13141.28813927,33726.162728459996,53420.36611560001
2024-09-07,15:34:25.000,251,11055449,4845,0,1725723264,13141.3083482,29107.128657270005,53420.36611560001
2024-09-07,15:34:26.000,251,11055407,5205,0,1725723265,13141.3083482,28183.319023379998,53420.33816712
2024-09-07,15:34:27.000,251,11055447,4885,0,1725723266,13141.30161188999,30492.797288760004,53420.422012560004
2024-09-07,15:34:28.000,251,11055452,4485,0,1725723267,13141.3083482,29568.96650748,53420.33816712
2024-09-07,15:34:29.000,251,11055430,4605,0,1725723268,13141.34202974999,30030.797308559995,53420.30323152
2024-09-07,15:34:30.000,251,11055476,4565,0,1725723269,13141.32855713,33725.866664999994,53420.35214136
2024-09-07,15:34:31.000,251,11055466,4405,0,1725723270,13141.34202974999,26797.530556679994,53420.38707696001
2024-09-07,15:34:32.000,251,11055439,5044,0,1725723271,13141.36897499,35573.50003104001,53420.35912848
2024-09-07,15:34:33.000,251,11055436,4605,0,1725723272,13141.422865469991,30030.74091552,53420.38008984
2024-09-07,15:34:34.000,251,11055433,4765,0,1725723273,13141.436338089996,30030.691571610005,53420.46393528001
2024-09-07,15:34:35.000,251,11055429,4805,0,1725723274,13141.443074399991,29568.733886190006,53420.42899968
2024-09-07,15:34:36.000,251,11055413,5005,0,1725723275,13141.463283329991,27259.227424290002,53420.4010512
2024-09-07,15:34:37.000,251,11055424,4445,0,1725723276,13141.422865469991,29106.818495550004,53420.43598680001
2024-09-07,15:34:38.000,251,11055464,4605,0,1725723277,13141.44981071,32801.92309764,53420.442973920006
2024-09-07,15:34:39.000,251,11055437,4965,0,1725723278,13141.463283329991,30954.2897316,53420.373102720005
2024-09-07,15:34:40.000,251,11055460,4485,0,1725723279,13141.476755949996,31416.134630939996,53420.35912848
2024-09-07,15:34:41.000,251,11055416,4685,0,1725723280,13141.463283329991,30954.261535080004,53420.442973920006
2024-09-07,15:34:42.000,251,11055397,5285,0,1725723281,13141.456547019996,29568.614050980003,53420.373102720005
2024-09-07,15:34:43.000,251,11055472,4725,0,1725723282,13141.456547019996,29568.62814924,53420.39406408001
2024-09-07,15:34:44.000,251,11055414,4485,0,1725723283,13141.483492259991,30492.451881390007,53420.4010512
2024-09-07,15:34:45.000,251,11055457,5165,0,1725723284,13141.49022857,28182.98066514,53420.42899968
2024-09-07,15:34:46.000,251,11055445,4925,0,1725723285,13141.483492259991,29106.755053379995,53420.44996104
2024-09-07,15:34:47.000,251,11055410,4525,0,1725723286,13141.496964879996,28182.98066514,53420.38008984
2024-09-07,15:34:48.000,251,11055497,4965,0,1725723287,13141.517173809996,29568.733886190006,53420.43598680001
2024-09-07,15:34:49.000,251,11055442,4365,0,1725723288,13141.530646430001,33725.7961737,53420.442973920006
2024-09-07,15:34:50.000,251,11055434,4645,0,1725723289,13141.598009529996,29106.83964294,53420.53380648001
2024-09-07,15:34:51.000,251,11055479,5044,0,1725723290,13141.591273220001,28183.072303830006,53420.43598680001
2024-09-07,15:34:52.000,251,11055444,4365,0,1725723291,13141.618218459997,30954.423665070004,53420.44996104
2024-09-07,15:34:53.000,251,11055471,5125,0,1725723292,13141.591273220001,30492.606962250007,53420.47790952
2024-09-07,15:34:54.000,251,11055227,4845,0,1725723293,13141.631691080001,31878.324937650003,53420.49887088
2024-09-07,15:34:55.000,251,11055430,4285,0,1725723294,13141.665372629992,34649.67629889,53420.44996104
2024-09-07,15:34:56.000,251,11055369,4965,0,1725723295,13141.604745839992,29568.839623139997,53420.540793600005
2024-09-07,15:34:57.000,251,11055390,4685,0,1725723296,13141.591273220001,26797.424819730004,53420.47790952
2024-09-07,15:34:58.000,251,11055383,5085,0,1725723297,13141.598009529996,27259.312013849994,53420.44996104
2024-09-07,15:34:59.000,251,11055424,4525,0,1725723298,13141.557591669996,29106.87488859,53420.48489664001
2024-09-07,15:35:00.000,251,11055362,4565,0,1725723299,13141.604745839992,28645.015890990006,53420.4709224
2024-09-07,15:35:01.000,251,11055372,4565,0,1725723300,13141.591273220001,29106.903085109996,53420.48489664001
2024-09-07,15:35:02.000,251,11055391,4845,0,1725723301,13141.564327979992,27721.213306229998,53420.491883760005
2024-09-07,15:35:03.000,251,11055268,4685,0,1725723302,13141.537382739996,27259.283817329997,53420.491883760005
2024-09-07,15:35:04.000,251,11055391,5205,0,1725723303,13141.571064290001,27721.2062571,53420.540793600005
2024-09-07,15:35:05.000,251,11055395,5125,0,1725723304,13141.544119049991,29568.776180970002,53420.5757292
2024-09-07,15:35:06.000,251,11055355,5085,0,1725723305,13141.503701189991,28645.029989250004,53420.51983224
2024-09-07,15:35:07.000,251,11055377,5285,0,1725723306,13141.483492259991,30954.508254629996,53420.540793600005
2024-09-07,15:35:08.000,251,11055251,4285,0,1725723307,13141.530646430001,30954.62104071,53420.47790952
2024-09-07,15:35:09.000,251,11055368,4565,0,1725723308,13141.49022857,31878.444772860006,53420.53380648001
2024-09-07,15:35:10.000,251,11055383,4165,0,1725723309,13141.571064290001,29569.015851389995,53420.59669056
2024-09-07,15:35:11.000,251,11055390,4565,0,1725723310,13141.510437500001,27259.608077309997,53420.59669056
2024-09-07,15:35:12.000,251,11055413,4765,0,1725723311,13141.550855360001,28645.354249230004,53420.52681936
2024-09-07,15:35:13.000,251,11055382,4485,0,1725723312,13141.523910119991,31416.7126596,53420.540793600005
2024-09-07,15:35:14.000,251,11055418,4525,0,1725723313,13141.483492259991,30031.121568539995,53420.51284512001
2024-09-07,15:35:15.000,251,11055358,4645,0,1725723314,13141.510437500001,30031.07927376,53420.56874208
2024-09-07,15:35:16.000,251,11055367,5125,0,1725723315,13141.523910119991,26797.883013180006,53420.540793600005
2024-09-07,15:35:17.000,251,11055411,5005,0,1725723316,13141.510437500001,27259.833649470005,53420.53380648001
2024-09-07,15:35:18.000,251,11055326,4605,0,1725723317,13141.476755949996,30031.185010710004,53420.505858
2024-09-07,15:35:19.000,251,11055223,4965,0,1725723318,13141.483492259991,29107.452917250004,53420.54778072
2024-09-07,15:35:20.000,251,11055363,4805,0,1725723319,13141.47001964,28183.699676400007,53420.491883760005
2024-09-07,15:35:21.000,251,11055431,5165,0,1725723320,13141.422865469991,30493.220236559995,53420.589703440004
2024-09-07,15:35:22.000,251,11055368,4525,0,1725723321,13141.436338089996,30493.241383949993,53420.52681936
2024-09-07,15:35:23.000,251,11055382,4685,0,1725723322,13141.38244760999,29107.467015510003,53420.51284512001
2024-09-07,15:35:24.000,251,11055315,5165,0,1725723323,13141.36897499,34650.275474940005,53420.540793600005
2024-09-07,15:35:25.000,251,11055359,5005,0,1725723324,13141.36223867999,30955.072185030003,53420.51284512001
2024-09-07,15:35:26.000,251,11055380,4685,0,1725723325,13141.375711299996,30955.10038155,53420.55476784001
2024-09-07,15:35:27.000,251,11055471,4965,0,1725723326,13141.355502369996,28645.608017909995,53420.5757292
2024-09-07,15:35:28.000,251,11055423,4965,0,1725723327,13141.375711299996,30031.347140700003,53420.55476784001
2024-09-07,15:35:29.000,251,11055322,4605,0,1725723328,13141.375711299996,31417.03691958,53420.56874208
2024-09-07,15:35:30.000,251,11055446,4725,0,1725723329,13141.375711299996,32340.832455209995,53420.5757292
2024-09-07,15:35:31.000,251,11055281,4885,0,1725723330,13141.36223867999,27259.918239029997,53420.51284512001
2024-09-07,15:35:32.000,251,11055477,5085,0,1725723331,13141.36223867999,31416.966428280008,53420.56175496001
2024-09-07,15:35:33.000,251,11055471,4885,0,1725723332,13141.32855713,28183.720823790005,53420.56175496001
2024-09-07,15:35:34.000,251,11055440,4525,0,1725723333,13141.3083482,30493.121548740004,53420.58271632001
2024-09-07,15:35:35.000,251,11055436,4445,0,1725723334,13141.315084509995,29107.431769860006,53420.505858
2024-09-07,15:35:36.000,251,11055400,4765,0,1725723335,13141.26119402999,27721.763138370006,53420.56874208
2024-09-07,15:35:37.000,251,11055408,4445,0,1725723336,13141.274666649995,26797.96055361,53420.47790952
2024-09-07,15:35:38.000,251,11055434,4605,0,1725723337,13141.294875579995,33264.46586085,53420.52681936
2024-09-07,15:35:39.000,251,11055366,4685,0,1725723338,13141.30161188999,32802.494077170006,53420.51983224
2024-09-07,15:35:40.000,251,11055439,5285,0,1725723339,13141.294875579995,28645.38949488,53420.54778072
2024-09-07,15:35:41.000,251,11055444,4485,0,1725723340,13141.274666649995,29569.213227030006,53420.53380648001
2024-09-07,15:35:42.000,251,11055438,4685,0,1725723341,13141.28140295999,30031.04402811,53420.589703440004
2024-09-07,15:35:43.000,251,11055455,5125,0,1725723342,13141.274666649995,30031.001733330006,53420.56874208
2024-09-07,15:35:44.000,251,11055425,4925,0,1725723343,13141.26793034,30030.980585940008,53420.5757292
2024-09-07,15:35:45.000,251,11055411,5005,0,1725723344,13141.24772141,29569.008802259996,53420.55476784001
2024-09-07,15:35:46.000,251,11055386,4645,0,1725723345,13141.254457719995,30030.91009464,53420.58271632001
2024-09-07,15:35:47.000,251,11055433,5285,0,1725723346,13141.26119402999,30954.684482879995,53420.47790952
2024-09-07,15:35:48.000,251,11055385,5125,0,1725723347,13141.214039859995,30492.818436150003,53420.505858
2024-09-07,15:35:49.000,251,11055443,5205,0,1725723348,13141.20056723999,28183.368367289993,53420.52681936
2024-09-07,15:35:50.000,251,11055363,4885,0,1725723349,13141.22077616999,32802.296701529995,53420.63162616001
2024-09-07,15:35:51.000,251,11055425,5005,0,1725723350,13141.20730355,30954.7831707,53420.59669056
2024-09-07,15:35:52.000,251,11055492,4645,0,1725723351,13141.20730355,26335.83368907,53420.540793600005
2024-09-07,15:35:53.000,251,11055452,4525,0,1725723352,13141.18035830999,26797.79137449,53420.540793600005
2024-09-07,15:35:54.000,251,11055432,4805,0,1725723353,13141.16014937999,22178.813696340003,53420.610664800006
2024-09-07,15:35:55.000,251,11055428,4645,0,1725723354,13141.16014937999,26797.756128840003,53420.54778072
2024-09-07,15:35:56.000,251,11055472,4645,0,1725723355,13141.16688569,26335.932376890007,53420.55476784001
2024-09-07,15:35:57.000,251,11055469,4965,0,1725723356,13141.13994044999,26797.840718399995,53420.56175496001
2024-09-07,15:35:58.000,251,11055506,4445,0,1725723357,13141.16688569,22178.86304025,53420.5757292
2024-09-07,15:35:59.000,251,11055433,5365,0,1725723358,13141.12646783,24950.228499749996,53420.491883760005
2024-09-07,15:36:00.000,251,11055489,5125,0,1725723359,13141.16014937999,33264.26143608001,53420.56175496001
2024-09-07,15:36:01.000,251,11055453,5165,0,1725723360,13141.12646783,27721.537566209998,53420.53380648001
2024-09-07,15:36:02.000,251,11055440,4525,0,1725723361,13141.13994044999,27721.49527143,53420.4709224
2024-09-07,15:36:03.000,251,11055443,4965,0,1725723362,13141.133204139995,28183.431809460002,53420.52681936
2024-09-07,15:36:04.000,251,11055463,4805,0,1725723363,13141.1062589,33264.19799391,53420.58271632001
2024-09-07,15:36:05.000,251,11055493,4845,0,1725723364,13141.13994044999,32802.27555414,53420.58271632001
2024-09-07,15:36:06.000,251,11055446,4965,0,1725723365,13141.12646783,29568.987654869998,53420.58271632001
2024-09-07,15:36:07.000,251,11055478,4485,0,1725723366,13141.133204139995,32802.190964580004,53420.5757292
2024-09-07,15:36:08.000,251,11055473,5044,0,1725723367,13141.12646783,27721.36838709,53420.56175496001
2024-09-07,15:36:09.000,251,11055443,4885,0,1725723368,13141.08604997,24950.01702585,53420.62463904
2024-09-07,15:36:10.000,251,11055443,4925,0,1725723369,13141.12646783,25873.798463219995,53420.610664800006
2024-09-07,15:36:11.000,251,11055407,5205,0,1725723370,13141.08604997,31416.571677,53420.58271632001
2024-09-07,15:36:12.000,251,11055461,5005,0,1725723371,13141.092786279994,30954.61399158,53420.5757292
2024-09-07,15:36:13.000,251,11055478,4565,0,1725723372,13141.032159489994,28645.135726199995,53420.63162616001
2024-09-07,15:36:14.000,251,11055417,4765,0,1725723373,13141.072577349994,27721.36838709,53420.69451024
2024-09-07,15:36:15.000,251,11055437,5125,0,1725723374,13141.052368419994,31878.331986780002,53420.589703440004
2024-09-07,15:36:16.000,251,11055400,4485,0,1725723375,13141.005214249999,26335.643362560004,53420.60367768001
2024-09-07,15:36:17.000,251,11055422,4525,0,1725723376,13141.025423179999,30954.61399158,53420.67354888
2024-09-07,15:36:18.000,251,11055454,4445,0,1725723377,13140.991741629994,34187.845497810005,53420.65258752001
2024-09-07,15:36:19.000,251,11055470,4525,0,1725723378,13140.937851149989,30030.90304551,53420.65258752001
2024-09-07,15:36:20.000,251,11055439,4845,0,1725723379,13140.910905909994,27721.424780129993,53420.65258752001
2024-09-07,15:36:21.000,251,11055467,5085,0,1725723380,13140.904169599999,31878.50821503,53420.65258752001
2024-09-07,15:36:22.000,251,11055439,5044,0,1725723381,13140.883960669998,33264.17684652,53420.66656176
2024-09-07,15:36:23.000,251,11055355,4805,0,1725723382,13140.830070189993,32340.487047839997,53420.59669056
2024-09-07,15:36:24.000,251,11055472,4365,0,1725723383,13140.796388639988,28645.375396620002,53420.60367768001
2024-09-07,15:36:25.000,251,11055449,4925,0,1725723384,13140.762707089998,27721.572811859995,53420.610664800006
2024-09-07,15:36:26.000,251,11055432,4645,0,1725723385,13140.722289229998,28183.530497280008,53420.70149736001
2024-09-07,15:36:27.000,251,11055456,4605,0,1725723386,13140.715552919988,26797.80547275,53420.55476784001
2024-09-07,15:36:28.000,251,11055429,4845,0,1725723387,13140.695343990003,31878.705590669997,53420.60367768001
2024-09-07,15:36:29.000,251,11055459,4845,0,1725723388,13140.681871369998,29107.34013117,53420.62463904
2024-09-07,15:36:30.000,251,11055466,4805,0,1725723389,13140.661662439998,27259.777256429996,53420.61765192
2024-09-07,15:36:31.000,251,11055428,4645,0,1725723390,13140.668398749993,27721.643303160003,53420.540793600005
2024-09-07,15:36:32.000,251,11055501,5005,0,1725723391,13140.648189819993,29107.283738130005,53420.51284512001
2024-09-07,15:36:33.000,251,11055498,4685,0,1725723392,13140.634717200002,26335.974671670003,53420.55476784001
2024-09-07,15:36:34.000,251,11055443,4845,0,1725723393,13140.648189819993,27259.770207299996,53420.659574640005
2024-09-07,15:36:35.000,251,11055385,4925,0,1725723394,13140.601035649997,30493.01581179,53420.65258752001
2024-09-07,15:36:36.000,251,11055419,4725,0,1725723395,13140.567354099992,31416.811347420007,53420.659574640005
2024-09-07,15:36:37.000,251,11055496,4525,0,1725723396,13140.526936239992,31878.719688929996,53420.56175496001
2024-09-07,15:36:38.000,251,11055477,5165,0,1725723397,13140.513463620002,31878.65624676,53420.63162616001
2024-09-07,15:36:39.000,251,11055482,4605,0,1725723398,13140.493254690002,24950.214401489997,53420.62463904
2024-09-07,15:36:40.000,251,11055470,4645,0,1725723399,13140.466309449992,29569.185030509994,53420.54778072
2024-09-07,15:36:41.000,251,11055469,4925,0,1725723400,13140.419155279997,30031.036978980002,53420.59669056
2024-09-07,15:36:42.000,251,11055537,5044,0,1725723401,13140.398946349997,30954.811367219998,53420.60367768001
2024-09-07,15:36:43.000,251,11055348,4485,0,1725723402,13140.412418970001,30954.825465479997,53420.610664800006
2024-09-07,15:36:44.000,251,11055454,4525,0,1725723403,13140.392210040001,26335.798443420004,53420.56874208
2024-09-07,15:36:45.000,251,11055461,5205,0,1725723404,13140.345055869991,30030.980585940008,53420.610664800006
2024-09-07,15:36:46.000,251,11055430,4605,0,1725723405,13140.311374320001,29569.058146170006,53420.58271632001
2024-09-07,15:36:47.000,251,11055466,4725,0,1725723406,13140.324846939991,27721.382485349997,53420.63162616001
2024-09-07,15:36:48.000,251,11055467,4885,0,1725723407,13140.25074753,29569.029949649994,53420.61765192
2024-09-07,15:36:49.000,251,11055463,5445,0,1725723408,13140.244011219991,26335.770246900007,53420.56175496001
2024-09-07,15:36:50.000,251,11055441,4605,0,1725723409,13140.237274909996,29568.95945835,53420.5757292
2024-09-07,15:36:51.000,251,11055423,5085,0,1725723410,13140.203593359991,29107.03701858,53420.659574640005
2024-09-07,15:36:52.000,251,11055514,4565,0,1725723411,13140.196857049996,29568.94536009,53420.54778072
2024-09-07,15:36:53.000,251,11055343,4885,0,1725723412,13140.16317549999,28183.340170769996,53420.55476784001
2024-09-07,15:36:54.000,251,11055460,4765,0,1725723413,13140.156439189996,30030.938291159997,53420.58271632001
2024-09-07,15:36:55.000,251,11055431,5285,0,1725723414,13140.16317549999,30492.797288760004,53420.58271632001
2024-09-07,15:36:56.000,251,11055432,4805,0,1725723415,13140.10254870999,25873.840758000006,53420.52681936
2024-09-07,15:36:57.000,251,11055466,4805,0,1725723416,13140.10254870999,25873.833708870006,53420.589703440004
2024-09-07,15:36:58.000,251,11055459,4965,0,1725723417,13140.08233977999,26797.699735799994,53420.58271632001
2024-09-07,15:36:59.000,251,11055492,4525,0,1725723418,13140.04192191999,31416.621020909995,53420.58271632001
2024-09-07,15:37:00.000,251,11055458,4605,0,1725723419,13140.04865823,28183.389514680006,53420.62463904
2024-09-07,15:37:01.000,251,11055482,4525,0,1725723420,13140.035185609995,27259.608077309997,53420.59669056
2024-09-07,15:37:02.000,251,11055478,4605,0,1725723421,13140.00150405999,29569.10749008,53420.56175496001
2024-09-07,15:37:03.000,251,11055457,4925,0,1725723422,13140.00150405999,30954.874809390007,53420.54778072
2024-09-07,15:37:04.000,251,11055489,4925,0,1725723423,13140.00150405999,27259.73496165,53420.56175496001
2024-09-07,15:37:05.000,251,11055460,4565,0,1725723424,13139.96782251,33264.381271289996,53420.61765192
2024-09-07,15:37:06.000,251,11055467,4645,0,1725723425,13139.974558819995,27721.68559794,53420.589703440004
2024-09-07,15:37:07.000,251,11055434,4805,0,1725723426,13140.035185609995,28645.467035309994,53420.63861328
2024-09-07,15:37:08.000,251,11055483,5125,0,1725723427,13139.994767749995,24026.496406289996,53420.589703440004
2024-09-07,15:37:09.000,251,11055484,4605,0,1725723428,13140.00150405999,26335.981720800002,53420.610664800006
2024-09-07,15:37:10.000,251,11055494,4605,0,1725723429,13140.00824037,30493.051057439996,53420.659574640005
2024-09-07,15:37:11.000,251,11055470,4485,0,1725723430,13140.04192191999,29107.424720730007,53420.62463904
2024-09-07,15:37:12.000,251,11055474,4365,0,1725723431,13139.98803144,31416.825445680006,53420.5757292
2024-09-07,15:37:13.000,251,11055424,4525,0,1725723432,13139.98803144,29107.34013117,53420.589703440004
2024-09-07,15:37:14.000,251,11055438,4645,0,1725723433,13139.974558819995,32802.494077170006,53420.60367768001
2024-09-07,15:37:15.000,251,11055408,4645,0,1725723434,13139.974558819995,36959.605708589996,53420.63162616001
2024-09-07,15:37:16.000,251,11055441,5165,0,1725723435,13139.96782251,30493.065155699995,53420.5757292
2024-09-07,15:37:17.000,251,11055456,4565,0,1725723436,13139.94087726999,29107.403573339994,53420.66656176
2024-09-07,15:37:18.000,251,11055432,4645,0,1725723437,13139.88698679,30954.95939895,53420.60367768001
2024-09-07,15:37:19.000,251,11055482,4685,0,1725723438,13139.873514169994,28183.62213597,53420.589703440004
2024-09-07,15:37:20.000,251,11055471,4885,0,1725723439,13139.86677786,33264.388320419996,53420.63861328
2024-09-07,15:37:21.000,251,11055480,4605,0,1725723440,13139.893723099995,27259.798403819994,53420.60367768001
2024-09-07,15:37:22.000,251,11055448,4405,0,1725723441,13139.913932029995,30493.079253959993,53420.540793600005
2024-09-07,15:37:23.000,251,11055468,4565,0,1725723442,13139.90719572,31416.846593070004,53420.659574640005
2024-09-07,15:37:24.000,251,11055458,4365,0,1725723443,13139.873514169994,29569.234374420004,53420.63162616001
2024-09-07,15:37:25.000,251,11055443,5005,0,1725723444,13139.88025047999,36959.52816816,53420.60367768001
2024-09-07,15:37:26.000,251,11055487,5005,0,1725723445,13139.90045940999,24950.242598009994,53420.610664800006
2024-09-07,15:37:27.000,251,11055462,4445,0,1725723446,13139.90045940999,26797.79137449,53420.6456004
2024-09-07,15:37:28.000,251,11055419,4965,0,1725723447,13139.853305239994,28183.516399019994,53420.66656176
2024-09-07,15:37:29.000,251,11055513,5005,0,1725723448,13139.86004154999,31416.797249159994,53420.58271632001
2024-09-07,15:37:30.000,251,11055473,4965,0,1725723449,13139.853305239994,30954.888907650005,53420.63861328
2024-09-07,15:37:31.000,251,11055478,4285,0,1725723450,13139.86677786,29569.206177900007,53420.59669056
2024-09-07,15:37:32.000,251,11055450,4445,0,1725723451,13139.893723099995,32802.494077170006,53420.67354888
2024-09-07,15:37:33.000,251,11055464,4405,0,1725723452,13139.82636,31416.776101769996,53420.66656176
2024-09-07,15:37:34.000,251,11055456,4645,0,1725723453,13139.82636,28645.459986179994,53420.65258752001
2024-09-07,15:37:35.000,251,11055475,4925,0,1725723454,13139.806151069999,28645.502280960005,53420.659574640005
2024-09-07,15:37:36.000,251,11055462,4525,0,1725723455,13139.806151069999,24488.418846059998,53420.6456004
2024-09-07,15:37:37.000,251,11055450,4605,0,1725723456,13139.765733209999,32802.58571586,53420.56175496001
2024-09-07,15:37:38.000,251,11055436,4365,0,1725723457,13139.725315349999,31416.917084369998,53420.63162616001
2024-09-07,15:37:39.000,251,11055494,4645,0,1725723458,13139.718579039989,31416.938231759996,53420.62463904
2024-09-07,15:37:40.000,251,11055441,5044,0,1725723459,13139.711842729994,30031.255502009997,53420.66656176
2024-09-07,15:37:41.000,251,11055448,4525,0,1725723460,13139.711842729994,27721.763138370006,53420.610664800006
2024-09-07,15:37:42.000,251,11055440,4725,0,1725723461,13139.711842729994,30031.290747659994,53420.59669056
2024-09-07,15:37:43.000,251,11055461,4925,0,1725723462,13139.631007009993,26798.052192300005,53420.589703440004
2024-09-07,15:37:44.000,251,11055438,4525,0,1725723463,13139.624270699998,30955.10038155,53420.54778072
2024-09-07,15:37:45.000,251,11055468,4605,0,1725723464,13139.610798079993,32340.76901304,53420.52681936
2024-09-07,15:37:46.000,251,11055437,4965,0,1725723465,13139.577116529988,27259.925288159997,53420.53380648001
2024-09-07,15:37:47.000,251,11055420,4645,0,1725723466,13139.590589149993,26798.045143170006,53420.60367768001
2024-09-07,15:37:48.000,251,11055494,4685,0,1725723467,13139.543434979998,29107.558654199995,53420.5757292
2024-09-07,15:37:49.000,251,11055435,4925,0,1725723468,13139.550171289993,28645.72080399,53420.59669056
2024-09-07,15:37:50.000,251,11055430,4565,0,1725723469,13139.536698669988,26336.228440349994,53420.51983224
2024-09-07,15:37:51.000,251,11055413,5125,0,1725723470,13139.543434979998,28645.678509210004,53420.52681936
2024-09-07,15:37:52.000,251,11055411,4925,0,1725723471,13139.536698669988,28645.70670573,53420.52681936
2024-09-07,15:37:53.000,251,11055413,5085,0,1725723472,13139.509753429993,30493.241383949993,53420.505858
2024-09-07,15:37:54.000,251,11055452,4445,0,1725723473,13139.509753429993,28645.685558340003,53420.5757292
2024-09-07,15:37:55.000,251,11055428,4205,0,1725723474,13139.489544499993,31878.98755587,53420.55476784001
2024-09-07,15:37:56.000,251,11055444,4725,0,1725723475,13139.469335569993,30493.248433080007,53420.540793600005
2024-09-07,15:37:57.000,251,11055453,4965,0,1725723476,13139.469335569993,27259.911189899998,53420.491883760005
2024-09-07,15:37:58.000,251,11055440,4365,0,1725723477,13139.476071880003,34188.38123169,53420.540793600005
2024-09-07,15:37:59.000,251,11055474,4565,0,1725723478,13139.496280810003,27721.812482280002,53420.45694816
2024-09-07,15:38:00.000,251,11055385,5125,0,1725723479,13139.442390329998,33264.543401279996,53420.52681936
2024-09-07,15:38:01.000,251,11055471,5005,0,1725723480,13139.449126639993,25412.29897125,53420.56175496001
2024-09-07,15:38:02.000,251,11055421,4925,0,1725723481,13139.449126639993,31878.81837675,53420.45694816
2024-09-07,15:38:03.000,251,11055391,5085,0,1725723482,13139.415445090002,30493.121548740004,53420.43598680001
2024-09-07,15:38:04.000,251,11055412,4445,0,1725723483,13139.354818300002,28183.657381619996,53420.45694816
2024-09-07,15:38:05.000,251,11055410,4445,0,1725723484,13139.368290919992,29107.50226116,53420.49887088
2024-09-07,15:38:06.000,251,11055471,4765,0,1725723485,13139.334609370002,26797.96760274,53420.491883760005
2024-09-07,15:38:07.000,251,11055458,4445,0,1725723486,13139.321136749997,30031.21320723,53420.47790952
2024-09-07,15:38:08.000,251,11055441,5005,0,1725723487,13139.354818300002,31416.987575670006,53420.540793600005
2024-09-07,15:38:09.000,251,11055432,4445,0,1725723488,13139.348081989992,33726.395349750004,53420.540793600005
2024-09-07,15:38:10.000,251,11055388,4405,0,1725723489,13139.327873059992,26797.995799259996,53420.505858
2024-09-07,15:38:11.000,251,11055472,4485,0,1725723490,13139.334609370002,30493.17089265,53420.53380648001
2024-09-07,15:38:12.000,251,11055437,5205,0,1725723491,13139.300927819997,30955.11447981,53420.422012560004
2024-09-07,15:38:13.000,251,11055445,5285,0,1725723492,13139.321136749997,36497.90884098,53420.42899968
2024-09-07,15:38:14.000,251,11055448,4525,0,1725723493,13139.321136749997,30955.177921979994,53420.44996104
2024-09-07,15:38:15.000,251,11055429,5205,0,1725723494,13139.300927819997,31879.00870326,53420.49887088
2024-09-07,15:38:16.000,251,11055440,4525,0,1725723495,13139.260509959997,32340.987536069995,53420.45694816
2024-09-07,15:38:17.000,251,11055455,5044,0,1725723496,13139.273982580002,33264.776022570004,53420.49887088
2024-09-07,15:38:18.000,251,11055459,4965,0,1725723497,13139.240301029997,26336.390570339994,53420.51983224
2024-09-07,15:38:19.000,251,11055464,4765,0,1725723498,13139.226828409992,31879.17083325,53420.4709224
2024-09-07,15:38:20.000,251,11055398,4565,0,1725723499,13139.267246269992,26798.341206629993,53420.505858
2024-09-07,15:38:21.000,251,11055469,5005,0,1725723500,13139.247037339992,26798.390550540003,53420.49887088
2024-09-07,15:38:22.000,251,11055423,5125,0,1725723501,13139.233564720002,27260.284793789993,53420.49887088
2024-09-07,15:38:23.000,251,11055422,4645,0,1725723502,13139.247037339992,26798.43989445,53420.47790952
2024-09-07,15:38:24.000,251,11055433,5165,0,1725723503,13139.213355790002,29569.826501339994,53420.442973920006
2024-09-07,15:38:25.000,251,11055431,4805,0,1725723504,13139.233564720002,31879.33296324,53420.47790952
2024-09-07,15:38:26.000,251,11055427,4925,0,1725723505,13139.193146860001,29107.918159830006,53420.48489664001
2024-09-07,15:38:27.000,251,11055435,4805,0,1725723506,13139.206619479992,24950.841774059998,53420.491883760005
2024-09-07,15:38:28.000,251,11055419,4965,0,1725723507,13139.166201619992,30955.530378480005,53420.49887088
2024-09-07,15:38:29.000,251,11055408,4605,0,1725723508,13139.186410549992,29107.875865049995,53420.49887088
2024-09-07,15:38:30.000,251,11055493,4765,0,1725723509,13139.186410549992,30031.643204160006,53420.4709224
2024-09-07,15:38:31.000,251,11055461,4925,0,1725723510,13139.166201619992,33264.98044734,53420.39406408001
2024-09-07,15:38:32.000,251,11055432,4365,0,1725723511,13139.145992689992,32803.04390931,53420.35912848
2024-09-07,15:38:33.000,251,11055458,4845,0,1725723512,13139.145992689992,27722.13674226,53420.373102720005
2024-09-07,15:38:34.000,251,11055406,4445,0,1725723513,13139.166201619992,32341.177862580007,53420.373102720005
2024-09-07,15:38:35.000,251,11055384,4725,0,1725723514,13139.145992689992,27722.15788965,53420.33118
2024-09-07,15:38:36.000,251,11055411,5205,0,1725723515,13139.125783759991,27260.21430249,53420.41502544001
2024-09-07,15:38:37.000,251,11055439,5085,0,1725723516,13139.071893280001,29569.692567870006,53420.4010512
2024-09-07,15:38:38.000,251,11055419,4845,0,1725723517,13139.078629589996,29107.82652114,53420.38707696001
2024-09-07,15:38:39.000,251,11055436,4645,0,1725723518,13138.997793869996,28183.988690729995,53420.38707696001
2024-09-07,15:38:40.000,251,11055381,4925,0,1725723519,13139.024739109991,27260.1931551,53420.373102720005
2024-09-07,15:38:41.000,251,11055386,4485,0,1725723520,13138.98432124999,30955.382346750004,53420.28925728
2024-09-07,15:38:42.000,251,11055436,4365,0,1725723521,13138.98432124999,31879.121489340003,53420.34515424001
2024-09-07,15:38:43.000,251,11055441,4925,0,1725723522,13138.9506397,28645.819491810005,53420.31021864
2024-09-07,15:38:44.000,251,11055396,4525,0,1725723523,13138.88327659999,28645.784246159994,53420.29624440001
2024-09-07,15:38:45.000,251,11055425,5044,0,1725723524,13138.916958149995,28183.868855520006,53420.33816712
2024-09-07,15:38:46.000,251,11055411,5085,0,1725723525,13138.92369445999,26798.193174900007,53420.31021864
2024-09-07,15:38:47.000,251,11055410,4605,0,1725723526,13138.88327659999,26336.277784260004,53420.28227016
2024-09-07,15:38:48.000,251,11055375,4925,0,1725723527,13138.82264980999,28645.777197029995,53420.26829592001
2024-09-07,15:38:49.000,251,11055400,4605,0,1725723528,13138.82264980999,31879.128538470002,53420.2613088
2024-09-07,15:38:50.000,251,11055445,4805,0,1725723529,13138.82938612,32340.93114303,53420.33816712
2024-09-07,15:38:51.000,251,11055448,4725,0,1725723530,13138.80244087999,24950.616201900004,53420.2613088
2024-09-07,15:38:52.000,251,11055424,4645,0,1725723531,13138.815913499995,27722.016907049998,53420.17746336001
2024-09-07,15:38:53.000,251,11055387,4925,0,1725723532,13138.78223194999,27260.129712930007,53420.254321680004
2024-09-07,15:38:54.000,251,11055381,5085,0,1725723533,13138.80917719,27722.052152699995,53420.275283040006
2024-09-07,15:38:55.000,251,11055444,4445,0,1725723534,13138.80917719,26798.242518810002,53420.17047624
2024-09-07,15:38:56.000,251,11055421,4925,0,1725723535,13138.82938612,26336.31302991,53420.1914376
2024-09-07,15:38:57.000,251,11055418,4725,0,1725723536,13138.80917719,30031.481074170006,53420.19842472001
2024-09-07,15:38:58.000,251,11055382,4685,0,1725723537,13138.82938612,34188.46582125001,53420.21938608001
2024-09-07,15:38:59.000,251,11055461,5005,0,1725723538,13138.84959505,33726.60682365,53420.1914376
2024-09-07,15:39:00.000,251,11055437,5044,0,1725723539,13138.86306766999,29107.565703329994,53420.1914376
2024-09-07,15:39:01.000,251,11055407,5044,0,1725723540,13138.86980398,33264.64913823,53420.205411840005
2024-09-07,15:39:02.000,251,11055428,4645,0,1725723541,13138.856331359995,30955.156774589996,53420.17047624
2024-09-07,15:39:03.000,251,11055379,4925,0,1725723542,13138.916958149995,26336.17909644,53420.19842472001
2024-09-07,15:39:04.000,251,11055396,4605,0,1725723543,13138.88327659999,31878.888868049995,53420.17047624
2024-09-07,15:39:05.000,251,11055408,4285,0,1725723544,13138.916958149995,33264.599794320005,53420.16348912
2024-09-07,15:39:06.000,251,11055469,4925,0,1725723545,13138.90348552999,30493.206138299996,53420.23336032
2024-09-07,15:39:07.000,251,11055416,4605,0,1725723546,13138.86980398,26336.101556010006,53420.18445048
2024-09-07,15:39:08.000,251,11055422,4885,0,1725723547,13138.86980398,24026.6162415,53420.21239896
2024-09-07,15:39:09.000,251,11055453,4845,0,1725723548,13138.84959505,31878.853622399998,53420.23336032
2024-09-07,15:39:10.000,251,11055467,5044,0,1725723549,13138.89001291,30031.24140375,53420.254321680004
2024-09-07,15:39:11.000,251,11055468,4605,0,1725723550,13138.89001291,27721.777236630005,53420.21239896
2024-09-07,15:39:12.000,251,11055466,4605,0,1725723551,13138.86980398,30955.086283290002,53420.28227016
2024-09-07,15:39:13.000,251,11055448,4445,0,1725723552,13138.82938612,34188.40237908,53420.17047624
2024-09-07,15:39:14.000,251,11055438,4565,0,1725723553,13138.815913499995,28183.805413349997,53420.21239896
2024-09-07,15:39:15.000,251,11055445,4885,0,1725723554,13138.78896826,32802.80423889001,53420.16348912
2024-09-07,15:39:16.000,251,11055435,4805,0,1725723555,13138.76202301999,30031.53041808,53420.205411840005
2024-09-07,15:39:17.000,251,11055412,4485,0,1725723556,13138.735077779995,33264.881759519994,53420.24034744
2024-09-07,15:39:18.000,251,11055404,4645,0,1725723557,13138.70813254,27260.263646399995,53420.22637320001
2024-09-07,15:39:19.000,251,11055442,4685,0,1725723558,13138.64076943999,28184.136722459996,53420.17047624
2024-09-07,15:39:20.000,251,11055453,4885,0,1725723559,13138.62729682,31417.473965640005,53420.1914376
2024-09-07,15:39:21.000,251,11055411,4965,0,1725723560,13138.593615269994,34650.83235621,53420.22637320001
2024-09-07,15:39:22.000,251,11055461,4965,0,1725723561,13138.60035157999,30955.720704990003,53420.23336032
2024-09-07,15:39:23.000,251,11055415,4685,0,1725723562,13138.526252169999,28184.41163853,53420.21938608001
2024-09-07,15:39:24.000,251,11055407,4845,0,1725723563,13138.479097999989,29570.129613929996,53420.24034744
2024-09-07,15:39:25.000,251,11055423,5125,0,1725723564,13138.465625379999,29108.277665460002,53420.18445048
2024-09-07,15:39:26.000,251,11055425,5165,0,1725723565,13138.472361689994,30032.150741520003,53420.156502000005
2024-09-07,15:39:27.000,251,11055445,5125,0,1725723566,13138.418471209989,28646.468011770005,53420.14252776
2024-09-07,15:39:28.000,251,11055416,4405,0,1725723567,13138.364580729998,29570.25649827,53420.205411840005
2024-09-07,15:39:29.000,251,11055435,5165,0,1725723568,13138.418471209989,24951.271770990003,53420.2613088
2024-09-07,15:39:30.000,251,11055383,4885,0,1725723569,13138.378053349988,28646.411618729995,53420.254321680004
2024-09-07,15:39:31.000,251,11055377,5285,0,1725723570,13138.371317039993,27722.728869180006,53420.16348912
2024-09-07,15:39:32.000,251,11055445,4925,0,1725723571,13138.344371799998,28646.52440481,53420.205411840005
2024-09-07,15:39:33.000,251,11055449,5165,0,1725723572,13138.310690249993,29570.38338261,53420.14252776
2024-09-07,15:39:34.000,251,11055427,5005,0,1725723573,13138.310690249993,32803.727674919995,53420.1215664
2024-09-07,15:39:35.000,251,11055392,4365,0,1725723574,13138.317426559988,30494.214163890007,53420.07964368001
2024-09-07,15:39:36.000,251,11055457,4845,0,1725723575,13138.256799770003,30494.29170432,53420.156502000005
2024-09-07,15:39:37.000,251,11055422,4805,0,1725723576,13138.250063459993,26337.222367680006,53420.07964368001
2024-09-07,15:39:38.000,251,11055418,4605,0,1725723577,13138.209645599993,32803.83341187,53420.14252776
2024-09-07,15:39:39.000,251,11055416,4485,0,1725723578,13138.223118219998,31418.228222549995,53420.14252776
2024-09-07,15:39:40.000,251,11055456,4605,0,1725723579,13138.202909289997,28646.82046827,53420.06566944
2024-09-07,15:39:41.000,251,11055430,4645,0,1725723580,13138.162491429997,30956.39037234,53420.11457928
2024-09-07,15:39:42.000,251,11055420,4925,0,1725723581,13138.169227739992,33265.94617815,53420.10060504001
2024-09-07,15:39:43.000,251,11055451,5005,0,1725723582,13138.182700359997,32342.22818295,53420.0167596
2024-09-07,15:39:44.000,251,11055451,5085,0,1725723583,13138.162491429997,33727.95320747999,53420.03073384001
2024-09-07,15:39:45.000,251,11055402,4485,0,1725723584,13138.209645599993,29570.834526930004,53420.07964368001
2024-09-07,15:39:46.000,251,11055447,5005,0,1725723585,13138.236590840002,30956.55955146,53420.10060504001
2024-09-07,15:39:47.000,251,11055463,4925,0,1725723586,13138.189436669993,30032.749917570007,53420.04470808
2024-09-07,15:39:48.000,251,11055466,4645,0,1725723587,13138.236590840002,30494.707602990005,53420.05868232001
2024-09-07,15:39:49.000,251,11055463,5125,0,1725723588,13138.202909289997,30032.83450713,53420.086630800004
2024-09-07,15:39:50.000,251,11055422,4765,0,1725723589,13138.229854529993,30956.630042760007,53420.05169520001
2024-09-07,15:39:51.000,251,11055435,4965,0,1725723590,13138.229854529993,31418.51018775,53420.037720960005
2024-09-07,15:39:52.000,251,11055443,4965,0,1725723591,13138.250063459993,34189.939089420004,53420.0167596
2024-09-07,15:39:53.000,251,11055416,4805,0,1725723592,13138.243327149998,34651.90382397,53419.97483688
2024-09-07,15:39:54.000,251,11055451,5125,0,1725723593,13138.263536079998,31418.601826440005,53419.98182400001
2024-09-07,15:39:55.000,251,11055474,4685,0,1725723594,13138.283745009998,30956.651190150005,53419.96086264001
2024-09-07,15:39:56.000,251,11055433,4885,0,1725723595,13138.256799770003,26337.666462869995,53419.99579824
2024-09-07,15:39:57.000,251,11055393,4925,0,1725723596,13138.250063459993,31880.573610120002,53419.96086264001
2024-09-07,15:39:58.000,251,11055431,4965,0,1725723597,13138.223118219998,32804.35504749,53420.03073384001
2024-09-07,15:39:59.000,251,11055441,4925,0,1725723598,13138.223118219998,31418.700514259996,53419.95387552
2024-09-07,15:40:00.000,251,11055437,5125,0,1725723599,13138.229854529993,27723.42673305,53419.9468884
2024-09-07,15:40:01.000,251,11055451,5044,0,1725723600,13138.189436669993,32342.481951630005,53419.918939920004
2024-09-07,15:40:02.000,251,11055423,5285,0,1725723601,13138.182700359997,28647.292759980002,53419.99579824
2024-09-07,15:40:03.000,251,11055373,5044,0,1725723602,13138.169227739992,30956.756927099996,53419.86304296001
2024-09-07,15:40:04.000,251,11055400,4725,0,1725723603,13138.155755120002,25875.892054829994,53419.88400432001
2024-09-07,15:40:05.000,251,11055403,4925,0,1725723604,13138.122073569997,24952.033077030006,53419.95387552
2024-09-07,15:40:06.000,251,11055441,5085,0,1725723605,13138.128809879992,29571.137639520006,53419.91195280001
2024-09-07,15:40:07.000,251,11055483,5005,0,1725723606,13138.108600949992,29109.229298010003,53419.870030080005
2024-09-07,15:40:08.000,251,11055442,4445,0,1725723607,13138.095128330002,28647.342103889998,53419.89797856
2024-09-07,15:40:09.000,251,11055429,5005,0,1725723608,13138.095128330002,30956.890860569998,53419.9468884
2024-09-07,15:40:10.000,251,11055407,5044,0,1725723609,13138.101864639997,22180.674666659994,53419.90496568
2024-09-07,15:40:11.000,251,11055418,4285,0,1725723610,13138.074919400002,28185.469008030006,53419.98182400001
2024-09-07,15:40:12.000,251,11055449,4965,0,1725723611,13138.034501540002,36499.77686043001,53419.96784976
2024-09-07,15:40:13.000,251,11055401,4885,0,1725723612,13138.000819989997,32342.608835969993,53419.89797856
2024-09-07,15:40:14.000,251,11055422,4525,0,1725723613,13138.007556299992,25875.913202220006,53419.9468884
2024-09-07,15:40:15.000,251,11055396,4485,0,1725723614,13138.007556299992,31880.679347070007,53419.93291416001
2024-09-07,15:40:16.000,251,11055452,4205,0,1725723615,13137.967138439992,32342.658179880003,53419.92592704
2024-09-07,15:40:17.000,251,11055497,5005,0,1725723616,13137.960402129997,26337.884985900004,53419.88400432001
2024-09-07,15:40:18.000,251,11055448,4805,0,1725723617,13137.960402129997,26337.863838510006,53419.96086264001
2024-09-07,15:40:19.000,251,11055427,4965,0,1725723618,13137.899775339996,31880.73574011,53419.93291416001
2024-09-07,15:40:20.000,251,11055389,5085,0,1725723619,13137.906511649991,28185.412614989997,53419.92592704
2024-09-07,15:40:21.000,251,11055372,4565,0,1725723620,13137.899775339996,28647.370300409995,53419.918939920004
2024-09-07,15:40:22.000,251,11055426,4605,0,1725723621,13137.893039030001,30033.060079290008,53419.91195280001
2024-09-07,15:40:23.000,251,11055447,4965,0,1725723622,13137.913247960001,33728.36910615,53419.918939920004
2024-09-07,15:40:24.000,251,11055493,4965,0,1725723623,13137.893039030001,28647.412595190006,53419.8770172
2024-09-07,15:40:25.000,251,11055395,5005,0,1725723624,13137.872830100001,26337.948428069998,53419.870030080005
2024-09-07,15:40:26.000,251,11055410,4285,0,1725723625,13137.886302719991,29571.264523859994,53419.89797856
2024-09-07,15:40:27.000,251,11055303,4925,0,1725723626,13137.913247960001,27261.79330761,53419.89099144001
2024-09-07,15:40:28.000,251,11055386,4485,0,1725723627,13137.899775339996,30495.08825601,53419.89797856
2024-09-07,15:40:29.000,251,11055394,4285,0,1725723628,13137.899775339996,30033.208111019994,53419.90496568
2024-09-07,15:40:30.000,251,11055436,4485,0,1725723629,13137.879566409996,27261.82855326,53419.870030080005
2024-09-07,15:40:31.000,251,11055382,4605,0,1725723630,13137.886302719991,29109.398477130002,53419.89099144001
2024-09-07,15:40:32.000,251,11055407,4885,0,1725723631,13137.893039030001,29571.342064290002,53419.91195280001
2024-09-07,15:40:33.000,251,11055480,4405,0,1725723632,13137.899775339996,24952.26569832,53419.91195280001
2024-09-07,15:40:34.000,251,11055473,5005,0,1725723633,13137.886302719991,29109.41257539,53419.88400432001
2024-09-07,15:40:35.000,251,11055436,4565,0,1725723634,13137.852621170001,30495.123501659997,53419.89797856
2024-09-07,15:40:36.000,251,11055421,5205,0,1725723635,13137.866093789991,33728.481892230004,53419.93291416001
2024-09-07,15:40:37.000,251,11055440,4645,0,1725723636,13137.852621170001,36037.967206739995,53419.89099144001
2024-09-07,15:40:38.000,251,11055433,5165,0,1725723637,13137.839148549996,33266.524206810005,53419.86304296001
2024-09-07,15:40:39.000,251,11055435,4725,0,1725723638,13137.845884859991,26337.906133290002,53419.93291416001
2024-09-07,15:40:40.000,251,11055474,4445,0,1725723639,13137.866093789991,30033.14466885,53419.90496568
2024-09-07,15:40:41.000,251,11055456,4445,0,1725723640,13137.872830100001,33266.488961159994,53419.939901280006
2024-09-07,15:40:42.000,251,11055319,4925,0,1725723641,13137.893039030001,23566.44198597,53419.9468884
2024-09-07,15:40:43.000,251,11055461,4845,0,1725723642,13137.926720579992,28185.504253680003,53419.9468884
2024-09-07,15:40:44.000,251,11055425,4845,0,1725723643,13137.926720579992,25875.99074265,53419.84906872
2024-09-07,15:40:45.000,251,11055431,5125,0,1725723644,13137.926720579992,26799.87791697,53419.84208160001
2024-09-07,15:40:46.000,251,11055438,4485,0,1725723645,13137.919984269996,31418.919037290005,53419.84906872
2024-09-07,15:40:47.000,251,11055469,5044,0,1725723646,13137.906511649991,29109.377329740004,53419.86304296001
2024-09-07,15:40:48.000,251,11055459,4885,0,1725723647,13137.980611059997,35114.087081549995,53419.821120240005
2024-09-07,15:40:49.000,251,11055443,4925,0,1725723648,13137.953665820001,27723.631157819997,53419.84906872
2024-09-07,15:40:50.000,251,11055438,4285,0,1725723649,13138.007556299992,26799.84972045,53419.89797856
2024-09-07,15:40:51.000,251,11055438,4165,0,1725723650,13138.007556299992,32804.60881617,53419.91195280001
2024-09-07,15:40:52.000,251,11055437,4925,0,1725723651,13138.027765229992,29109.370280610005,53419.88400432001
2024-09-07,15:40:53.000,251,11055494,4445,0,1725723652,13138.021028919997,29571.292720380006,53419.89099144001
2024-09-07,15:40:54.000,251,11055436,4605,0,1725723653,13138.014292610002,30957.01774491,53419.84208160001
2024-09-07,15:40:55.000,251,11055465,4925,0,1725723654,13138.021028919997,29109.363231480005,53419.8770172
2024-09-07,15:40:56.000,251,11055365,5085,0,1725723655,13138.047974159992,27261.736914570007,53419.8770172
2024-09-07,15:40:57.000,251,11055395,4845,0,1725723656,13138.081655709997,26799.842671320002,53419.93291416001
2024-09-07,15:40:58.000,251,11055380,4525,0,1725723657,13138.088392019992,27723.6029613,53419.96086264001
2024-09-07,15:40:59.000,251,11055456,4485,0,1725723658,13138.061446779997,30495.053010360003,53419.918939920004
2024-09-07,15:41:00.000,251,11055427,5205,0,1725723659,13138.061446779997,28647.377349539995,53419.939901280006
2024-09-07,15:41:01.000,251,11055406,4645,0,1725723660,13138.041237849997,30495.017764710006,53419.89099144001
2024-09-07,15:41:02.000,251,11055439,5005,0,1725723661,13138.074919400002,32342.629983360006,53420.00278536
2024-09-07,15:41:03.000,251,11055402,4365,0,1725723662,13138.081655709997,28647.447840840003,53419.939901280006
2024-09-07,15:41:04.000,251,11055429,5005,0,1725723663,13138.088392019992,29109.327985829994,53419.9468884
2024-09-07,15:41:05.000,251,11055454,4325,0,1725723664,13138.081655709997,25414.117646790008,53419.93291416001
2024-09-07,15:41:06.000,251,11055430,4525,0,1725723665,13138.088392019992,28647.440791710003,53419.918939920004
2024-09-07,15:41:07.000,251,11055401,4965,0,1725723666,13138.115337260002,31418.897889900007,53419.91195280001
2024-09-07,15:41:08.000,251,11055420,4525,0,1725723667,13138.169227739992,35576.12935653,53419.98182400001
2024-09-07,15:41:09.000,251,11055434,4445,0,1725723668,13138.142282499997,24028.449015300008,53419.99579824
2024-09-07,15:41:10.000,251,11055405,5165,0,1725723669,13138.155755120002,27261.80035674,53420.05868232001
2024-09-07,15:41:11.000,251,11055428,4365,0,1725723670,13138.162491429997,27723.673452600007,53420.00977248001
2024-09-07,15:41:12.000,251,11055453,4965,0,1725723671,13138.149018809992,32804.62291443,53420.03073384001
2024-09-07,15:41:13.000,251,11055417,4925,0,1725723672,13138.162491429997,28185.581794109996,53419.96086264001
2024-09-07,15:41:14.000,251,11055410,4725,0,1725723673,13138.128809879992,30495.109403399998,53420.00977248001
2024-09-07,15:41:15.000,251,11055464,4405,0,1725723674,13138.128809879992,28185.652285410004,53419.98182400001
2024-09-07,15:41:16.000,251,11055372,4565,0,1725723675,13138.115337260002,31418.98952859,53420.00278536
2024-09-07,15:41:17.000,251,11055437,5085,0,1725723676,13138.108600949992,27723.76509129,53420.00278536
2024-09-07,15:41:18.000,251,11055417,5005,0,1725723677,13138.128809879992,27723.75804216,53419.97483688
2024-09-07,15:41:19.000,251,11055434,4125,0,1725723678,13138.149018809992,31419.081167280005,53420.03073384001
2024-09-07,15:41:20.000,251,11055331,4765,0,1725723679,13138.142282499997,30495.285631649997,53420.02374672
2024-09-07,15:41:21.000,251,11055446,4645,0,1725723680,13138.088392019992,30957.20102229,53420.05868232001
2024-09-07,15:41:22.000,251,11055416,4645,0,1725723681,13138.108600949992,28647.694560389995,53420.0167596
2024-09-07,15:41:23.000,251,11055436,4565,0,1725723682,13138.142282499997,33266.77797549,53420.05868232001
2024-09-07,15:41:24.000,251,11055474,4725,0,1725723683,13138.068183089992,36038.24212281,53420.03073384001
2024-09-07,15:41:25.000,251,11055471,5005,0,1725723684,13138.047974159992,33728.69336613,53420.02374672
2024-09-07,15:41:26.000,251,11055466,4565,0,1725723685,13138.047974159992,26800.096439999994,53420.06566944
2024-09-07,15:41:27.000,251,11055451,4925,0,1725723686,13138.000819989997,30495.41251599,53420.0167596
2024-09-07,15:41:28.000,251,11055484,4645,0,1725723687,13137.994083680001,26800.075292609996,53420.06566944
2024-09-07,15:41:29.000,251,11055461,5044,0,1725723688,13138.000819989997,33266.792073749995,53420.09361792
2024-09-07,15:41:30.000,251,11055441,5125,0,1725723689,13137.980611059997,35114.36199762,53420.086630800004
2024-09-07,15:41:31.000,251,11055464,4645,0,1725723690,13137.994083680001,30495.278582519997,53420.086630800004
2024-09-07,15:41:32.000,251,11055445,4965,0,1725723691,13137.967138439992,30495.26448426,53420.05868232001
2024-09-07,15:41:33.000,251,11055454,4525,0,1725723692,13137.967138439992,31419.003626849997,53420.07265656
2024-09-07,15:41:34.000,251,11055483,4885,0,1725723693,13137.960402129997,29109.57470538,53420.09361792
2024-09-07,15:41:35.000,251,11055411,4765,0,1725723694,13137.953665820001,27261.891995430007,53420.00278536
2024-09-07,15:41:36.000,251,11055468,4365,0,1725723695,13137.953665820001,36961.903724970005,53420.03073384001
2024-09-07,15:41:37.000,251,11055388,4605,0,1725723696,13137.899775339996,31880.968361399995,53420.07964368001
2024-09-07,15:41:38.000,251,11055446,4725,0,1725723697,13137.940193199996,27261.927241080004,53420.07964368001
2024-09-07,15:41:39.000,251,11055457,4885,0,1725723698,13137.899775339996,33266.74977897,53420.10060504001
2024-09-07,15:41:40.000,251,11055403,4965,0,1725723699,13137.893039030001,31419.109363800002,53420.1215664
2024-09-07,15:41:41.000,251,11055443,5125,0,1725723700,13137.872830100001,33266.74272984,53420.09361792
2024-09-07,15:41:42.000,251,11055435,5005,0,1725723701,13137.879566409996,26338.131705449996,53420.09361792
2024-09-07,15:41:43.000,251,11055425,4845,0,1725723702,13137.886302719991,24952.41373005,53420.07964368001
2024-09-07,15:41:44.000,251,11055451,5005,0,1725723703,13137.852621170001,27723.90607389,53420.107592160006
2024-09-07,15:41:45.000,251,11055440,4045,0,1725723704,13137.886302719991,27723.877877370003,53420.13554064
2024-09-07,15:41:46.000,251,11055464,4485,0,1725723705,13137.852621170001,27261.906093690006,53420.086630800004
2024-09-07,15:41:47.000,251,11055382,4205,0,1725723706,13137.818939619996,34190.50301982,53420.06566944
2024-09-07,15:41:48.000,251,11055465,5005,0,1725723707,13137.798730689996,28185.779169750007,53420.10060504001
2024-09-07,15:41:49.000,251,11055476,4605,0,1725723708,13137.76504913999,31880.989508790008,53420.1215664
2024-09-07,15:41:50.000,251,11055442,4645,0,1725723709,13137.75157652,31881.010656180006,53420.086630800004
2024-09-07,15:41:51.000,251,11055429,4605,0,1725723710,13137.73136759,25876.181069159997,53420.07265656
2024-09-07,15:41:52.000,251,11055459,5125,0,1725723711,13137.69094973,29109.518312340006,53420.05868232001
2024-09-07,15:41:53.000,251,11055461,4965,0,1725723712,13137.697686039995,30495.222189480002,53420.107592160006
2024-09-07,15:41:54.000,251,11055443,5044,0,1725723713,13137.697686039995,26338.054165020003,53420.05868232001
2024-09-07,15:41:55.000,251,11055472,4565,0,1725723714,13137.677477109995,28185.69458019,53420.05169520001
2024-09-07,15:41:56.000,251,11055434,4485,0,1725723715,13137.637059249995,31419.003626849997,53420.02374672
2024-09-07,15:41:57.000,251,11055447,5005,0,1725723716,13137.58316876999,24952.25160006,53419.988811120005
2024-09-07,15:41:58.000,251,11055450,4525,0,1725723717,13137.58316876999,30495.158747309993,53420.086630800004
2024-09-07,15:41:59.000,251,11055429,5005,0,1725723718,13137.54948722,30033.201061889995,53420.07964368001
2024-09-07,15:42:00.000,251,11055435,4845,0,1725723719,13137.54948722,29109.41962452,53420.07964368001
2024-09-07,15:42:01.000,251,11055466,4485,0,1725723720,13137.52254197999,29571.292720380006,53420.09361792
2024-09-07,15:42:02.000,251,11055422,4605,0,1725723721,13137.515805669995,26337.93432981,53420.07265656
2024-09-07,15:42:03.000,251,11055418,4485,0,1725723722,13137.48886043,28647.426693450005,53420.06566944
2024-09-07,15:42:04.000,251,11055421,4805,0,1725723723,13137.455178879994,29571.264523859994,53420.13554064
2024-09-07,15:42:05.000,251,11055429,4885,0,1725723724,13137.44170625999,30033.194012759996,53420.1215664
2024-09-07,15:42:06.000,251,11055427,4965,0,1725723725,13137.414761019994,31880.827378799993,53420.086630800004
2024-09-07,15:42:07.000,251,11055465,4885,0,1725723726,13137.374343159994,26799.842671320002,53420.07265656
2024-09-07,15:42:08.000,251,11055385,4965,0,1725723727,13137.374343159994,30033.208111019994,53420.05169520001
2024-09-07,15:42:09.000,251,11055450,4565,0,1725723728,13137.347397919999,30957.04594143,53420.10060504001
2024-09-07,15:42:10.000,251,11055426,4605,0,1725723729,13137.354134229994,24952.27274745,53420.05169520001
2024-09-07,15:42:11.000,251,11055380,4645,0,1725723730,13137.327188989999,24952.307993099996,53420.05868232001
2024-09-07,15:42:12.000,251,11055360,4445,0,1725723731,13137.286771129999,26337.969575459996,53420.03073384001
2024-09-07,15:42:13.000,251,11055439,4925,0,1725723732,13137.293507439994,24490.343258549998,53420.06566944
2024-09-07,15:42:14.000,251,11055413,4925,0,1725723733,13137.273298509994,28185.617039760007,53420.05868232001
2024-09-07,15:42:15.000,251,11055396,4285,0,1725723734,13137.266562199999,31880.876722710003,53420.02374672
2024-09-07,15:42:16.000,251,11055438,4725,0,1725723735,13137.246353269999,27723.73689477,53419.99579824
2024-09-07,15:42:17.000,251,11055435,5005,0,1725723736,13137.246353269999,30495.158747309993,53420.00278536
2024-09-07,15:42:18.000,251,11055420,4325,0,1725723737,13137.273298509994,30957.067088819997,53420.086630800004
2024-09-07,15:42:19.000,251,11055408,4525,0,1725723738,13137.293507439994,32342.778015090007,53420.086630800004
2024-09-07,15:42:20.000,251,11055452,4525,0,1725723739,13137.293507439994,28185.666383670003,53420.11457928
2024-09-07,15:42:21.000,251,11055447,4965,0,1725723740,13137.259825889989,33728.51008875,53420.09361792
2024-09-07,15:42:22.000,251,11055452,4405,0,1725723741,13137.253089579994,35114.20691676,53420.13554064
2024-09-07,15:42:23.000,251,11055413,5085,0,1725723742,13137.253089579994,34190.43252852,53420.09361792
2024-09-07,15:42:24.000,251,11055438,4445,0,1725723743,13137.246353269999,29571.306818640005,53420.07265656
2024-09-07,15:42:25.000,251,11055443,4925,0,1725723744,13137.266562199999,28185.617039760007,53420.086630800004
2024-09-07,15:42:26.000,251,11055409,4925,0,1725723745,13137.266562199999,25414.230432869997,53420.107592160006
2024-09-07,15:42:27.000,251,11055448,4485,0,1725723746,13137.246353269999,30495.193992960005,53420.07964368001
2024-09-07,15:42:28.000,251,11055415,5125,0,1725723747,13137.266562199999,29109.447821039998,53420.07964368001
2024-09-07,15:42:29.000,251,11055443,4925,0,1725723748,13137.253089579994,31880.947214009997,53420.07265656
2024-09-07,15:42:30.000,251,11055422,4525,0,1725723749,13137.293507439994,27723.800336939996,53420.10060504001
2024-09-07,15:42:31.000,251,11055463,5205,0,1725723750,13137.259825889989,29109.511263210006,53420.07265656
2024-09-07,15:42:32.000,251,11055465,4845,0,1725723751,13137.253089579994,31419.088216410004,53420.1215664
2024-09-07,15:42:33.000,251,11055433,4925,0,1725723752,13137.239616959989,29571.490096020003,53420.086630800004
2024-09-07,15:42:34.000,251,11055431,5005,0,1725723753,13137.246353269999,30495.313828169994,53420.156502000005
2024-09-07,15:42:35.000,251,11055399,4885,0,1725723754,13137.226144339998,31881.08114748,53420.06566944
2024-09-07,15:42:36.000,251,11055478,4605,0,1725723755,13137.199199099989,28647.680462129996,53420.16348912
2024-09-07,15:42:37.000,251,11055424,4765,0,1725723756,13137.185726479998,30957.250366199994,53420.14252776
2024-09-07,15:42:38.000,251,11055417,5005,0,1725723757,13137.199199099989,29109.687491460005,53420.16348912
2024-09-07,15:42:39.000,251,11055428,4605,0,1725723758,13137.199199099989,32343.03178377,53420.1914376
2024-09-07,15:42:40.000,251,11055432,4685,0,1725723759,13137.158781239988,28647.772100820002,53420.156502000005
2024-09-07,15:42:41.000,251,11055443,4125,0,1725723760,13137.145308619998,24490.681616789996,53420.1914376
2024-09-07,15:42:42.000,251,11055392,4765,0,1725723761,13137.152044929993,30495.525302070004,53420.16348912
2024-09-07,15:42:43.000,251,11055417,5125,0,1725723762,13137.165517549998,27724.131646049995,53420.17047624
2024-09-07,15:42:44.000,251,11055436,3965,0,1725723763,13137.172253859993,27262.265599320002,53420.12855352001
2024-09-07,15:42:45.000,251,11055422,4525,0,1725723764,13137.185726479998,28186.124577120005,53420.16348912
2024-09-07,15:42:46.000,251,11055458,4445,0,1725723765,13137.185726479998,28648.12455732,53420.21938608001
2024-09-07,15:42:47.000,251,11055460,4165,0,1725723766,13137.192462789993,23105.231508330005,53420.23336032
2024-09-07,15:42:48.000,251,11055406,3525,0,1725723767,13137.212671719994,26800.596928230007,53420.16348912
2024-09-07,15:42:49.000,251,11055387,5285,0,1725723768,13137.165517549998,29572.138615980002,53420.21239896
2024-09-07,15:42:50.000,251,11055412,3565,0,1725723769,13137.199199099989,28186.413591450008,53420.254321680004
2024-09-07,15:42:51.000,251,11055452,4445,0,1725723770,13137.192462789993,32805.58159611,53420.23336032
2024-09-07,15:42:52.000,251,11055414,3485,0,1725723771,13137.219408029989,30034.12449792,53420.23336032
2024-09-07,15:42:53.000,251,11055425,5044,0,1725723772,13137.178990169989,30957.97642659,53420.2613088
2024-09-07,15:42:54.000,251,11055417,5085,0,1725723773,13137.205935409998,29110.3783062,53420.2613088
2024-09-07,15:42:55.000,251,11055372,3845,0,1725723774,13137.172253859993,27724.674429060004,53420.24733456001
2024-09-07,15:42:56.000,251,11055423,4845,0,1725723775,13137.152044929993,26800.963482990002,53420.35214136
2024-09-07,15:42:57.000,251,11055412,4525,0,1725723776,13137.138572309988,29110.498141410004,53420.2613088
2024-09-07,15:42:58.000,251,11055430,4485,0,1725723777,13137.152044929993,26801.012826899998,53420.26829592001
2024-09-07,15:42:59.000,251,11055450,4405,0,1725723778,13137.125099689998,27724.86475557,53420.30323152
2024-09-07,15:43:00.000,251,11055432,4445,0,1725723779,13137.125099689998,24953.39355912,53420.29624440001
2024-09-07,15:43:01.000,251,11055421,4165,0,1725723780,13137.118363379988,32805.94815087,53420.26829592001
2024-09-07,15:43:02.000,251,11055461,4925,0,1725723781,13137.131835999993,30958.350030479996,53420.21938608001
2024-09-07,15:43:03.000,251,11055442,3565,0,1725723782,13137.152044929993,30496.420541579995,53420.33118
2024-09-07,15:43:04.000,251,11055432,4525,0,1725723783,13137.165517549998,30034.56859311,53420.33816712
2024-09-07,15:43:05.000,251,11055471,5005,0,1725723784,13137.152044929993,30496.575622439996,53420.35912848
2024-09-07,15:43:06.000,251,11055415,5405,0,1725723785,13137.131835999993,34191.849403650005,53420.31720576001
2024-09-07,15:43:07.000,251,11055495,4885,0,1725723786,13137.172253859993,26801.238399060006,53420.275283040006
2024-09-07,15:43:08.000,251,11055438,4645,0,1725723787,13137.158781239988,31420.293617639996,53420.30323152
2024-09-07,15:43:09.000,251,11055421,5245,0,1725723788,13137.158781239988,30496.505131140002,53420.31720576001
2024-09-07,15:43:10.000,251,11055417,4805,0,1725723789,13137.158781239988,30496.441688969993,53420.33118
2024-09-07,15:43:11.000,251,11055386,3965,0,1725723790,13137.165517549998,25415.449932360003,53420.28227016
2024-09-07,15:43:12.000,251,11055388,3804,0,1725723791,13137.185726479998,30034.58269137,53420.35214136
2024-09-07,15:43:13.000,251,11055458,4445,0,1725723792,13137.192462789993,31882.265401319994,53420.35912848
2024-09-07,15:43:14.000,251,11055421,4925,0,1725723793,13137.205935409998,31882.265401319994,53420.35214136
2024-09-07,15:43:15.000,251,11055422,4805,0,1725723794,13137.192462789993,32344.187841089995,53420.254321680004
2024-09-07,15:43:16.000,251,11055436,3765,0,1725723795,13137.199199099989,30034.646133539994,53420.373102720005
2024-09-07,15:43:17.000,251,11055456,4565,0,1725723796,13137.165517549998,32806.138477379995,53420.35214136
2024-09-07,15:43:18.000,251,11055436,3804,0,1725723797,13137.165517549998,30496.610868090007,53420.34515424001
2024-09-07,15:43:19.000,251,11055417,5125,0,1725723798,13137.178990169989,27263.203133610004,53420.33816712
2024-09-07,15:43:20.000,251,11055420,3725,0,1725723799,13137.172253859993,30034.646133539994,53420.4010512
2024-09-07,15:43:21.000,251,11055432,3645,0,1725723800,13137.152044929993,36039.560310119996,53420.422012560004
2024-09-07,15:43:22.000,251,11055429,4285,0,1725723801,13137.131835999993,28648.92815814,53420.41502544001
2024-09-07,15:43:23.000,251,11055391,3645,0,1725723802,13137.111627069993,25877.471059949996,53420.38008984
2024-09-07,15:43:24.000,251,11055399,4805,0,1725723803,13137.111627069993,24953.640278670006,53420.324192880005
2024-09-07,15:43:25.000,251,11055415,5365,0,1725723804,13137.091418139993,30496.653162870003,53420.31720576001
2024-09-07,15:43:26.000,251,11055405,4285,0,1725723805,13137.084681829998,30958.554455250007,53420.29624440001
2024-09-07,15:43:27.000,251,11055232,4365,0,1725723806,13137.064472899998,28187.055062280007,53420.35912848
2024-09-07,15:43:28.000,251,11055413,5205,0,1725723807,13137.084681829998,22644.1408659,53420.33118
2024-09-07,15:43:29.000,251,11055407,5005,0,1725723808,13137.111627069993,28649.06209161,53420.33816712
2024-09-07,15:43:30.000,251,11055461,4085,0,1725723809,13137.118363379988,23567.964598050006,53420.39406408001
2024-09-07,15:43:31.000,251,11055410,4405,0,1725723810,13137.125099689998,27725.19606468,53420.33816712
2024-09-07,15:43:32.000,251,11055460,4325,0,1725723811,13137.118363379988,29110.970433120005,53420.33816712
2024-09-07,15:43:33.000,251,11055380,4445,0,1725723812,13137.091418139993,30958.62494655,53420.33118
2024-09-07,15:43:34.000,251,11055414,4645,0,1725723813,13137.145308619998,26801.414627310005,53420.373102720005
2024-09-07,15:43:35.000,251,11055419,5005,0,1725723814,13137.158781239988,26339.456941890006,53420.38008984
2024-09-07,15:43:36.000,251,11055431,4965,0,1725723815,13137.125099689998,31882.476875220003,53420.324192880005
2024-09-07,15:43:37.000,251,11055443,4885,0,1725723816,13137.145308619998,36963.57436878,53420.28227016
2024-09-07,15:43:38.000,251,11055435,4845,0,1725723817,13137.152044929993,25877.619091679997,53420.373102720005
2024-09-07,15:43:39.000,251,11055407,5005,0,1725723818,13137.145308619998,32344.476855419998,53420.373102720005
2024-09-07,15:43:40.000,251,11055463,5085,0,1725723819,13137.158781239988,26339.633170140005,53420.36611560001
2024-09-07,15:43:41.000,251,11055402,4365,0,1725723820,13137.131835999993,29111.153710500002,53420.31720576001
2024-09-07,15:43:42.000,251,11055415,4885,0,1725723821,13137.152044929993,26801.64019947,53420.35912848
2024-09-07,15:43:43.000,251,11055431,4765,0,1725723822,13137.098154449988,32344.646034539997,53420.373102720005
2024-09-07,15:43:44.000,251,11055392,4485,0,1725723823,13137.145308619998,32806.59667083,53420.373102720005
2024-09-07,15:43:45.000,251,11055423,5125,0,1725723824,13137.131835999993,27725.604914220006,53420.324192880005
2024-09-07,15:43:46.000,251,11055424,4405,0,1725723825,13137.145308619998,29573.308771559998,53420.275283040006
2024-09-07,15:43:47.000,251,11055413,4925,0,1725723826,13137.111627069993,30035.21006394,53420.33816712
2024-09-07,15:43:48.000,251,11055453,4765,0,1725723827,13137.091418139993,35116.370999670005,53420.254321680004
2024-09-07,15:43:49.000,251,11055457,5085,0,1725723828,13137.118363379988,28187.63309094,53420.33118
2024-09-07,15:43:50.000,251,11055456,4445,0,1725723829,13137.131835999993,33730.68122079001,53420.24034744
2024-09-07,15:43:51.000,251,11055430,4725,0,1725723830,13137.104890759998,30497.30873196,53420.26829592001
2024-09-07,15:43:52.000,251,11055467,5044,0,1725723831,13137.084681829998,30959.25231912,53420.275283040006
2024-09-07,15:43:53.000,251,11055459,4485,0,1725723832,13137.071209209993,33730.79400687,53420.2613088
2024-09-07,15:43:54.000,251,11055452,4525,0,1725723833,13137.084681829998,25878.274660769996,53420.26829592001
2024-09-07,15:43:55.000,251,11055442,4525,0,1725723834,13137.057736590003,28649.752906349997,53420.31021864
2024-09-07,15:43:56.000,251,11055465,4925,0,1725723835,13137.064472899998,24954.465026880003,53420.23336032
2024-09-07,15:43:57.000,251,11055427,5044,0,1725723836,13137.057736590003,26340.281690100004,53420.30323152
2024-09-07,15:43:58.000,251,11055510,4765,0,1725723837,13137.064472899998,31883.32981995,53420.31021864
2024-09-07,15:43:59.000,251,11055470,3765,0,1725723838,13136.997109800002,26802.27462117,53420.29624440001
2024-09-07,15:44:00.000,251,11055437,4845,0,1725723839,13137.037527660003,27726.063107669994,53420.31021864
2024-09-07,15:44:01.000,251,11055254,3645,0,1725723840,13137.003846109998,32807.18174862,53420.30323152
2024-09-07,15:44:02.000,251,11055432,4525,0,1725723841,13136.983637179997,26802.26757204,53420.324192880005
2024-09-07,15:44:03.000,251,11055431,4805,0,1725723842,13137.010582419993,32807.23109253,53420.28227016
2024-09-07,15:44:04.000,251,11055488,4405,0,1725723843,13137.017318730002,27264.182962680003,53420.31021864
2024-09-07,15:44:05.000,251,11055406,4325,0,1725723844,13137.030791349993,31883.30867256,53420.29624440001
2024-09-07,15:44:06.000,251,11055397,4885,0,1725723845,13136.997109800002,29111.795181330002,53420.33118
2024-09-07,15:44:07.000,251,11055441,5005,0,1725723846,13137.057736590003,26802.175933349994,53420.30323152
2024-09-07,15:44:08.000,251,11055456,4565,0,1725723847,13137.057736590003,24030.683589509994,53420.35912848
2024-09-07,15:44:09.000,251,11055491,4925,0,1725723848,13137.051000279993,28649.823397650005,53420.35214136
2024-09-07,15:44:10.000,251,11055455,5125,0,1725723849,13137.098154449988,37426.244016330005,53420.33816712
2024-09-07,15:44:11.000,251,11055440,4685,0,1725723850,13137.077945519988,29573.625982409998,53420.373102720005
2024-09-07,15:44:12.000,251,11055498,4565,0,1725723851,13137.091418139993,33268.97025492,53420.35912848
2024-09-07,15:44:13.000,251,11055486,4645,0,1725723852,13137.104890759998,29111.774033940004,53420.36611560001
2024-09-07,15:44:14.000,251,11055461,5005,0,1725723853,13137.104890759998,30035.618913479993,53420.39406408001
2024-09-07,15:44:15.000,251,11055420,4485,0,1725723854,13137.104890759998,29573.661228059995,53420.35912848
2024-09-07,15:44:16.000,251,11055451,5085,0,1725723855,13137.091418139993,32807.12535558001,53420.35912848
2024-09-07,15:44:17.000,251,11055475,4845,0,1725723856,13137.057736590003,29111.696493509997,53420.38707696001
2024-09-07,15:44:18.000,251,11055469,5165,0,1725723857,13137.091418139993,27264.091323989996,53420.38008984
2024-09-07,15:44:19.000,251,11055447,5125,0,1725723858,13137.057736590003,27725.950321590004,53420.35912848
2024-09-07,15:44:20.000,251,11055438,3645,0,1725723859,13137.098154449988,31883.188837349997,53420.42899968
2024-09-07,15:44:21.000,251,11055446,3765,0,1725723860,13137.091418139993,30035.576618699997,53420.34515424001
2024-09-07,15:44:22.000,251,11055445,4885,0,1725723861,13137.111627069993,27725.957370720003,53420.38707696001
2024-09-07,15:44:23.000,251,11055447,5245,0,1725723862,13137.091418139993,30959.358056070007,53420.39406408001
2024-09-07,15:44:24.000,251,11055459,5005,0,1725723863,13137.138572309988,31421.343938010003,53420.35912848
2024-09-07,15:44:25.000,251,11055419,4925,0,1725723864,13137.158781239988,31421.329839750004,53420.31021864
2024-09-07,15:44:26.000,251,11055435,4965,0,1725723865,13137.152044929993,26802.204129870006,53420.29624440001
2024-09-07,15:44:27.000,251,11055432,4765,0,1725723866,13137.145308619998,34192.934969669994,53420.38707696001
2024-09-07,15:44:28.000,251,11055446,4445,0,1725723867,13137.152044929993,31883.421458640005,53420.34515424001
2024-09-07,15:44:29.000,251,11055401,4845,0,1725723868,13137.165517549998,25878.584822489996,53420.38008984
2024-09-07,15:44:30.000,251,11055381,4765,0,1725723869,13137.185726479998,34193.132345310005,53420.4010512
2024-09-07,15:44:31.000,251,11055349,5085,0,1725723870,13137.158781239988,28188.323905679994,53420.4010512
2024-09-07,15:44:32.000,251,11055411,4805,0,1725723871,13137.138572309988,30035.999566500002,53420.4010512
2024-09-07,15:44:33.000,251,11055400,4365,0,1725723872,13137.152044929993,30036.098254319993,53420.38008984
2024-09-07,15:44:34.000,251,11055405,5005,0,1725723873,13137.178990169989,29112.31681695,53420.422012560004
2024-09-07,15:44:35.000,251,11055378,4485,0,1725723874,13137.125099689998,29574.25335498,53420.40803832
2024-09-07,15:44:36.000,251,11055391,5125,0,1725723875,13137.138572309988,32807.71043337,53420.442973920006
2024-09-07,15:44:37.000,251,11055424,4685,0,1725723876,13137.104890759998,32807.70338424,53420.40803832
2024-09-07,15:44:38.000,251,11055384,4565,0,1725723877,13137.131835999993,30498.11233278,53420.46393528001
2024-09-07,15:44:39.000,251,11055255,4765,0,1725723878,13137.104890759998,27726.612939810002,53420.44996104
2024-09-07,15:44:40.000,251,11055260,4365,0,1725723879,13137.104890759998,33269.61172575,53420.47790952
2024-09-07,15:44:41.000,251,11055256,4645,0,1725723880,13137.064472899998,31421.943114060006,53420.45694816
2024-09-07,15:44:42.000,251,11055384,4405,0,1725723881,13137.051000279993,30959.971330379994,53420.373102720005
2024-09-07,15:44:43.000,251,11055477,5245,0,1725723882,13137.017318730002,33269.505988799996,53420.45694816
2024-09-07,15:44:44.000,251,11055439,4885,0,1725723883,13137.003846109998,30959.92198647,53420.45694816
2024-09-07,15:44:45.000,251,11055426,4285,0,1725723884,13137.010582419993,31421.83737711,53420.442973920006
2024-09-07,15:44:46.000,251,11055417,4965,0,1725723885,13136.956691940002,30036.098254319993,53420.46393528001
2024-09-07,15:44:47.000,251,11055433,5085,0,1725723886,13136.902801459997,32807.49191034,53420.422012560004
2024-09-07,15:44:48.000,251,11055467,4925,0,1725723887,13136.976900870002,29574.126470639996,53420.442973920006
2024-09-07,15:44:49.000,251,11055470,4245,0,1725723888,13136.943219319997,30035.999566500002,53420.422012560004
2024-09-07,15:44:50.000,251,11055411,5005,0,1725723889,13136.970164559993,30497.95020279,53420.505858
2024-09-07,15:44:51.000,251,11055438,4725,0,1725723890,13136.956691940002,28188.394396980002,53420.44996104
2024-09-07,15:44:52.000,251,11055478,4285,0,1725723891,13136.976900870002,23107.282805159994,53420.45694816
2024-09-07,15:44:53.000,251,11055470,4405,0,1725723892,13136.936483010002,34193.47070355,53420.45694816
2024-09-07,15:44:54.000,251,11055500,4445,0,1725723893,13136.909537769992,33731.54826378,53420.35214136
2024-09-07,15:44:55.000,251,11055435,4885,0,1725723894,13136.949955629992,27264.662303520003,53420.42899968
2024-09-07,15:44:56.000,251,11055387,4845,0,1725723895,13136.949955629992,28650.457819350006,53420.40803832
2024-09-07,15:44:57.000,251,11055469,5365,0,1725723896,13136.909537769992,26802.831502440007,53420.4709224
2024-09-07,15:44:58.000,251,11055459,4325,0,1725723897,13136.916274080002,27264.7045983,53420.4709224
2024-09-07,15:44:59.000,251,11055410,3405,0,1725723898,13136.916274080002,33269.78090487,53420.41502544001
2024-09-07,15:45:00.000,251,11055361,5085,0,1725723899,13136.896065150002,27264.768040470008,53420.422012560004
2024-09-07,15:45:01.000,251,11055376,4725,0,1725723900,13136.875856220002,32807.81617032,53420.422012560004
2024-09-07,15:45:02.000,251,11055433,5005,0,1725723901,13136.909537769992,29112.422553900004,53420.44996104
2024-09-07,15:45:03.000,251,11055384,3765,0,1725723902,13136.916274080002,29112.394357380006,53420.43598680001
2024-09-07,15:45:04.000,251,11055315,5044,0,1725723903,13136.842174669997,28188.57767436,53420.41502544001
2024-09-07,15:45:05.000,251,11055381,4165,0,1725723904,13136.875856220002,30498.13348017,53420.422012560004
2024-09-07,15:45:06.000,251,11055450,4605,0,1725723905,13136.855647290002,29112.373209989993,53420.41502544001
2024-09-07,15:45:07.000,251,11055446,4285,0,1725723906,13136.855647290002,29574.330895410007,53420.42899968
2024-09-07,15:45:08.000,251,11055434,4205,0,1725723907,13136.835438360002,35117.37197613,53420.38707696001
2024-09-07,15:45:09.000,251,11055463,4965,0,1725723908,13136.821965739997,33731.675148120004,53420.43598680001
2024-09-07,15:45:10.000,251,11055462,4365,0,1725723909,13136.795020500002,32345.816190120007,53420.4010512
2024-09-07,15:45:11.000,251,11055444,4645,0,1725723910,13136.808493119992,29574.316797149993,53420.44996104
2024-09-07,15:45:12.000,251,11055428,4725,0,1725723911,13136.828702049992,31422.01360536,53420.42899968
2024-09-07,15:45:13.000,251,11055433,4925,0,1725723912,13136.821965739997,26340.887915280007,53420.39406408001
2024-09-07,15:45:14.000,251,11055433,4165,0,1725723913,13136.815229430002,30036.316777350003,53420.4010512
2024-09-07,15:45:15.000,251,11055407,4925,0,1725723914,13136.788284189992,29112.493045199997,53420.36611560001
2024-09-07,15:45:16.000,251,11055417,4125,0,1725723915,13136.815229430002,29574.39433758,53420.44996104
2024-09-07,15:45:17.000,251,11055444,4565,0,1725723916,13136.774811570001,36041.322592619996,53420.33816712
2024-09-07,15:45:18.000,251,11055420,3525,0,1725723917,13136.795020500002,32807.957152920004,53420.373102720005
2024-09-07,15:45:19.000,251,11055437,4125,0,1725723918,13136.761338949997,28650.69044064,53420.4010512
2024-09-07,15:45:20.000,251,11055403,5205,0,1725723919,13136.741130019996,29112.62697867,53420.44996104
2024-09-07,15:45:21.000,251,11055423,5125,0,1725723920,13136.720921089996,27726.873757620007,53420.38008984
2024-09-07,15:45:22.000,251,11055314,4525,0,1725723921,13136.754602640001,35117.73853089,53420.38008984
2024-09-07,15:45:23.000,251,11055293,5125,0,1725723922,13136.727657399992,28650.859619759998,53420.35214136
2024-09-07,15:45:24.000,251,11055483,5125,0,1725723923,13136.687239539991,28188.958327379994,53420.38008984
2024-09-07,15:45:25.000,251,11055440,4485,0,1725723924,13136.707448469992,29112.873698220006,53420.38707696001
2024-09-07,15:45:26.000,251,11055462,4765,0,1725723925,13136.660294299996,28650.979454970002,53420.41502544001
2024-09-07,15:45:27.000,251,11055456,4525,0,1725723926,13136.660294299996,26341.402501770004,53420.324192880005
2024-09-07,15:45:28.000,251,11055458,4485,0,1725723927,13136.633349060001,33732.147439830005,53420.39406408001
2024-09-07,15:45:29.000,251,11055423,4965,0,1725723928,13136.633349060001,28189.07111346,53420.41502544001
2024-09-07,15:45:30.000,251,11055451,4205,0,1725723929,13136.653557990001,35117.88656262,53420.44996104
2024-09-07,15:45:31.000,251,11055453,5165,0,1725723930,13136.626612749991,26341.353157859994,53420.422012560004
2024-09-07,15:45:32.000,251,11055464,4445,0,1725723931,13136.586194889991,31884.507024659993,53420.40803832
2024-09-07,15:45:33.000,251,11055470,4565,0,1725723932,13136.626612749991,29112.866649090007,53420.39406408001
2024-09-07,15:45:34.000,251,11055436,4605,0,1725723933,13136.586194889991,30960.514113390003,53420.40803832
2024-09-07,15:45:35.000,251,11055420,4445,0,1725723934,13136.579458579996,31884.394238580004,53420.33118
2024-09-07,15:45:36.000,251,11055491,4965,0,1725723935,13136.565985959991,30036.68333211,53420.422012560004
2024-09-07,15:45:37.000,251,11055420,4645,0,1725723936,13136.52556809999,30498.535280580007,53420.41502544001
2024-09-07,15:45:38.000,251,11055499,4925,0,1725723937,13136.49188655,27726.95834718,53420.46393528001
2024-09-07,15:45:39.000,251,11055458,4405,0,1725723938,13136.49188655,28188.838492170005,53420.40803832
2024-09-07,15:45:40.000,251,11055445,4965,0,1725723939,13136.47167762,31422.253275780007,53420.40803832
2024-09-07,15:45:41.000,251,11055449,4965,0,1725723940,13136.40431451999,30036.35907213,53420.505858
2024-09-07,15:45:42.000,251,11055367,5005,0,1725723941,13136.3908419,30036.295629960005,53420.47790952
2024-09-07,15:45:43.000,251,11055425,4965,0,1725723942,13136.397578209995,29574.366141060003,53420.43598680001
2024-09-07,15:45:44.000,251,11055435,4885,0,1725723943,13136.357160349995,30498.189873209994,53420.491883760005
2024-09-07,15:45:45.000,251,11055465,4805,0,1725723944,13136.357160349995,32807.738629889995,53420.46393528001
2024-09-07,15:45:46.000,251,11055514,4605,0,1725723945,13136.296533559995,30498.105283650002,53420.48489664001
2024-09-07,15:45:47.000,251,11055347,4925,0,1725723946,13136.28979725,30960.013625160005,53420.4010512
2024-09-07,15:45:48.000,251,11055464,4485,0,1725723947,13136.32347879999,25878.86678769,53420.46393528001
2024-09-07,15:45:49.000,251,11055423,4845,0,1725723948,13136.296533559995,31883.872602960007,53420.41502544001
2024-09-07,15:45:50.000,251,11055428,4605,0,1725723949,13136.28306093999,29112.401406510005,53420.45694816
2024-09-07,15:45:51.000,251,11055453,4965,0,1725723950,13136.28979725,30498.14757843,53420.422012560004
2024-09-07,15:45:52.000,251,11055333,4885,0,1725723951,13136.28979725,29574.23220759,53420.422012560004
2024-09-07,15:45:53.000,251,11055448,4365,0,1725723952,13136.30326986999,28650.464868480005,53420.442973920006
2024-09-07,15:45:54.000,251,11055425,5005,0,1725723953,13136.28306093999,25878.993672030003,53420.45694816
2024-09-07,15:45:55.000,251,11055403,5005,0,1725723954,13136.296533559995,25878.944328120007,53420.43598680001
2024-09-07,15:45:56.000,251,11055472,4645,0,1725723955,13136.35042404,22645.501347989994,53420.4709224
2024-09-07,15:45:57.000,251,11055410,4485,0,1725723956,13136.316742489995,31883.97129078,53420.42899968
2024-09-07,15:45:58.000,251,11055412,4565,0,1725723957,13136.35042404,30498.232167990005,53420.44996104
2024-09-07,15:45:59.000,251,11055490,4405,0,1725723958,13136.34368772999,30036.34497387,53420.52681936
2024-09-07,15:46:00.000,251,11055424,4605,0,1725723959,13136.31000618,25879.03596681,53420.39406408001
2024-09-07,15:46:01.000,251,11055481,4085,0,1725723960,13136.35042404,24493.254549239995,53420.442973920006
2024-09-07,15:46:02.000,251,11055449,5044,0,1725723961,13136.316742489995,26340.97955397,53420.48489664001
2024-09-07,15:46:03.000,251,11055444,4325,0,1725723962,13136.30326986999,34193.74561962001,53420.48489664001
2024-09-07,15:46:04.000,251,11055442,4565,0,1725723963,13136.28306093999,31422.203931869997,53420.45694816
2024-09-07,15:46:05.000,251,11055445,4925,0,1725723964,13136.296533559995,29574.542369310002,53420.40803832
2024-09-07,15:46:06.000,251,11055456,4405,0,1725723965,13136.35042404,25879.155802020003,53420.442973920006
2024-09-07,15:46:07.000,251,11055432,4445,0,1725723966,13136.31000618,31422.309668820002,53420.42899968
2024-09-07,15:46:08.000,251,11055429,5325,0,1725723967,13136.26958832,23569.592947080004,53420.41502544001
2024-09-07,15:46:09.000,251,11055441,4885,0,1725723968,13136.26958832,29574.612860609996,53420.52681936
2024-09-07,15:46:10.000,251,11055431,5125,0,1725723969,13136.235906769994,28650.810275850003,53420.53380648001
2024-09-07,15:46:11.000,251,11055474,3525,0,1725723970,13136.235906769994,31884.26735424,53420.46393528001
2024-09-07,15:46:12.000,251,11055464,3485,0,1725723971,13136.22917046,33270.06287007,53420.46393528001
2024-09-07,15:46:13.000,251,11055427,5085,0,1725723972,13136.24264307999,28188.873737820002,53420.43598680001
2024-09-07,15:46:14.000,251,11055375,5044,0,1725723973,13136.22917046,33270.12631224,53420.46393528001
2024-09-07,15:46:15.000,251,11055417,4765,0,1725723974,13136.235906769994,29574.782039729995,53420.4709224
2024-09-07,15:46:16.000,251,11055365,4845,0,1725723975,13136.28306093999,30960.55640817,53420.47790952
2024-09-07,15:46:17.000,251,11055426,3645,0,1725723976,13136.256115699995,26341.374305250007,53420.540793600005
2024-09-07,15:46:18.000,251,11055425,3885,0,1725723977,13136.28306093999,34194.16856742,53420.49887088
2024-09-07,15:46:19.000,251,11055441,5044,0,1725723978,13136.24937939,26803.4095311,53420.53380648001
2024-09-07,15:46:20.000,251,11055409,4085,0,1725723979,13136.24937939,26803.465924140008,53420.56175496001
2024-09-07,15:46:21.000,251,11055425,4885,0,1725723980,13136.22917046,30036.930051660005,53420.56175496001
2024-09-07,15:46:22.000,251,11055458,4685,0,1725723981,13136.24937939,33732.33071721,53420.56175496001
2024-09-07,15:46:23.000,251,11055438,4285,0,1725723982,13136.22243414999,28651.190928869997,53420.60367768001
2024-09-07,15:46:24.000,251,11055449,4845,0,1725723983,13136.215697839994,31422.718518359994,53420.610664800006
2024-09-07,15:46:25.000,251,11055424,4485,0,1725723984,13136.1887526,30036.937100790004,53420.55476784001
2024-09-07,15:46:26.000,251,11055457,5005,0,1725723985,13136.1887526,30960.753783809996,53420.65258752001
2024-09-07,15:46:27.000,251,11055366,4805,0,1725723986,13136.12138949999,30498.824294909995,53420.63162616001
2024-09-07,15:46:28.000,251,11055406,4405,0,1725723987,13136.16180735999,33270.358933530006,53420.58271632001
2024-09-07,15:46:29.000,251,11055439,5165,0,1725723988,13136.148334739999,30036.908904270007,53420.56175496001
2024-09-07,15:46:30.000,251,11055445,4765,0,1725723989,13136.14159842999,29574.908924069998,53420.6456004
2024-09-07,15:46:31.000,251,11055420,4645,0,1725723990,13136.107916879999,29112.993533429995,53420.63861328
2024-09-07,15:46:32.000,251,11055420,4565,0,1725723991,13136.054026399994,31884.570466830002,53420.61765192
2024-09-07,15:46:33.000,251,11055461,4805,0,1725723992,13136.013608539994,28651.120437570004,53420.6456004
2024-09-07,15:46:34.000,251,11055437,4965,0,1725723993,13136.040553779989,26341.46594394,53420.6456004
2024-09-07,15:46:35.000,251,11055466,4485,0,1725723994,13136.020344849989,31884.542270310005,53420.70149736001
2024-09-07,15:46:36.000,251,11055411,4885,0,1725723995,13135.966454369998,30498.739705350003,53420.65258752001
2024-09-07,15:46:37.000,251,11055442,4285,0,1725723996,13135.939509129988,27727.219164990005,53420.60367768001
2024-09-07,15:46:38.000,251,11055485,5005,0,1725723997,13135.932772819993,29112.92304213,53420.68752312
2024-09-07,15:46:39.000,251,11055434,4645,0,1725723998,13135.919300199988,29574.908924069998,53420.659574640005
2024-09-07,15:46:40.000,251,11055390,4645,0,1725723999,13135.932772819993,30036.83841297,53420.63162616001
2024-09-07,15:46:41.000,251,11055458,4405,0,1725724000,13135.959718059989,31884.499975529994,53420.708484480005
2024-09-07,15:46:42.000,251,11055397,4885,0,1725724001,13135.966454369998,31884.528172050006,53420.659574640005
2024-09-07,15:46:43.000,251,11055482,4405,0,1725724002,13135.946245439998,30036.81726558,53420.67354888
2024-09-07,15:46:44.000,251,11055394,4285,0,1725724003,13135.966454369998,29112.986484299996,53420.68752312
2024-09-07,15:46:45.000,251,11055268,4445,0,1725724004,13135.912563889993,30036.901855140008,53420.72245872001
2024-09-07,15:46:46.000,251,11055422,4485,0,1725724005,13135.905827579998,32346.415366169997,53420.778355680006
2024-09-07,15:46:47.000,251,11055410,4685,0,1725724006,13135.872146029993,28651.049946269995,53420.68752312
2024-09-07,15:46:48.000,251,11055435,5125,0,1725724007,13135.845200789998,24493.719791819996,53420.659574640005
2024-09-07,15:46:49.000,251,11055424,4445,0,1725724008,13135.851937099993,26341.423649160002,53420.68053600001
2024-09-07,15:46:50.000,251,11055430,4285,0,1725724009,13135.878882339988,31422.598683150005,53420.73643296
2024-09-07,15:46:51.000,251,11055444,4645,0,1725724010,13135.892354959993,28189.127506499994,53420.757394320004
2024-09-07,15:46:52.000,251,11055420,4245,0,1725724011,13135.851937099993,29574.937120589995,53420.67354888
2024-09-07,15:46:53.000,251,11055465,4885,0,1725724012,13135.818255550003,30036.81726558,53420.68053600001
2024-09-07,15:46:54.000,251,11055437,4805,0,1725724013,13135.885618649998,27265.303774350003,53420.72245872001
2024-09-07,15:46:55.000,251,11055430,4565,0,1725724014,13135.845200789998,28651.078142790007,53420.68053600001
2024-09-07,15:46:56.000,251,11055409,5125,0,1725724015,13135.831728169993,30498.78200013,53420.70149736001
2024-09-07,15:46:57.000,251,11055433,4205,0,1725724016,13135.845200789998,28189.1979978,53420.70149736001
2024-09-07,15:46:58.000,251,11055381,4845,0,1725724017,13135.872146029993,34656.16854762001,53420.72944584001
2024-09-07,15:46:59.000,251,11055450,4525,0,1725724018,13135.858673409988,25417.621064399995,53420.757394320004
2024-09-07,15:47:00.000,251,11055463,4765,0,1725724019,13135.851937099993,30960.7044399,53420.75040720001
2024-09-07,15:47:01.000,251,11055439,4885,0,1725724020,13135.899091269988,27727.247361510003,53420.75040720001
2024-09-07,15:47:02.000,251,11055450,4845,0,1725724021,13135.939509129988,28189.148653890006,53420.757394320004
2024-09-07,15:47:03.000,251,11055405,4925,0,1725724022,13135.919300199988,28650.9865041,53420.79232992
2024-09-07,15:47:04.000,251,11055474,4405,0,1725724023,13135.926036509998,34656.07690893,53420.77136856001
2024-09-07,15:47:05.000,251,11055500,4485,0,1725724024,13135.926036509998,28650.99355323,53420.827265520005
2024-09-07,15:47:06.000,251,11055443,4725,0,1725724025,13135.926036509998,30498.669214049994,53420.84822688001
2024-09-07,15:47:07.000,251,11055459,5085,0,1725724026,13135.919300199988,29574.760892339997,53420.82027840001
2024-09-07,15:47:08.000,251,11055462,4245,0,1725724027,13135.939509129988,35117.87951349,53420.75040720001
2024-09-07,15:47:09.000,251,11055487,4805,0,1725724028,13135.939509129988,26803.24035198,53420.76438144
2024-09-07,15:47:10.000,251,11055450,4645,0,1725724029,13135.946245439998,28188.986523900006,53420.827265520005
2024-09-07,15:47:11.000,251,11055366,3685,0,1725724030,13135.939509129988,30960.485916870006,53420.79931704001
2024-09-07,15:47:12.000,251,11055502,4525,0,1725724031,13135.946245439998,27727.014740219995,53420.77136856001
2024-09-07,15:47:13.000,251,11055468,4365,0,1725724032,13135.912563889993,32346.309629220006,53420.86918824001
2024-09-07,15:47:14.000,251,11055445,5125,0,1725724033,13135.919300199988,28188.979474770007,53420.80630416
2024-09-07,15:47:15.000,251,11055481,4805,0,1725724034,13135.932772819993,26341.367256120007,53420.83425264
2024-09-07,15:47:16.000,251,11055443,4125,0,1725724035,13135.939509129988,32808.366002459996,53420.88316248
2024-09-07,15:47:17.000,251,11055440,4365,0,1725724036,13135.952981749993,30498.732656220003,53420.79931704001
2024-09-07,15:47:18.000,251,11055453,5085,0,1725724037,13135.993399609994,30960.669194250004,53420.855214
2024-09-07,15:47:19.000,251,11055452,4805,0,1725724038,13136.054026399994,29574.908924069998,53420.82027840001
2024-09-07,15:47:20.000,251,11055415,4285,0,1725724039,13136.027081159998,33270.41532657,53420.83425264
2024-09-07,15:47:21.000,251,11055464,3804,0,1725724040,13135.966454369998,31884.58456509,53420.83425264
2024-09-07,15:47:22.000,251,11055426,3685,0,1725724041,13135.986663299998,29113.042877340005,53420.77136856001
2024-09-07,15:47:23.000,251,11055445,4765,0,1725724042,13135.986663299998,29575.007611890003,53420.84822688001
2024-09-07,15:47:24.000,251,11055402,4725,0,1725724043,13136.033817469994,24955.76911593,53420.925085200004
2024-09-07,15:47:25.000,251,11055465,5085,0,1725724044,13136.060762709989,25417.649260920007,53420.93905944001
2024-09-07,15:47:26.000,251,11055374,4285,0,1725724045,13136.047290089999,30036.951199050003,53420.89713672001
2024-09-07,15:47:27.000,251,11055390,4365,0,1725724046,13136.074235329994,34656.189695010005,53420.88316248
2024-09-07,15:47:28.000,251,11055469,4925,0,1725724047,13136.074235329994,32808.44354289,53420.84822688001
2024-09-07,15:47:29.000,251,11055408,4485,0,1725724048,13136.114653189994,27727.27555803,53420.946046560006
2024-09-07,15:47:30.000,251,11055445,4925,0,1725724049,13136.101180569989,27727.28965629,53420.98098216
2024-09-07,15:47:31.000,251,11055400,4325,0,1725724050,13136.16180735999,35579.99227977,53421.00194352
2024-09-07,15:47:32.000,251,11055424,4365,0,1725724051,13136.16180735999,31884.570466830002,53420.946046560006
2024-09-07,15:47:33.000,251,11055414,3485,0,1725724052,13136.168543669999,29574.88072755,53420.994956400005
2024-09-07,15:47:34.000,251,11055429,4605,0,1725724053,13136.18201628999,31884.556368570004,53421.03687912001
2024-09-07,15:47:35.000,251,11055462,4685,0,1725724054,13136.18201628999,30036.83841297,53421.05085336
2024-09-07,15:47:36.000,251,11055418,4445,0,1725724055,13136.175279979994,24955.642231589998,53421.02290488
2024-09-07,15:47:37.000,251,11055427,4205,0,1725724056,13136.1887526,29112.986484299996,53421.043866240005
2024-09-07,15:47:38.000,251,11055301,5085,0,1725724057,13136.215697839994,29113.000582559995,53421.05085336
2024-09-07,15:47:39.000,251,11055438,3645,0,1725724058,13136.20222521999,24955.691575499994,53421.02290488
2024-09-07,15:47:40.000,251,11055442,4565,0,1725724059,13136.26285200999,33732.18268548,53421.06482760001
2024-09-07,15:47:41.000,251,11055401,4085,0,1725724060,13136.28306093999,30036.746774280007,53421.07181472
2024-09-07,15:47:42.000,251,11055419,4205,0,1725724061,13136.28979725,30498.683312309993,53421.07181472
2024-09-07,15:47:43.000,251,11055407,3965,0,1725724062,13136.316742489995,30498.655115789996,53421.057840479996
2024-09-07,15:47:44.000,251,11055408,3845,0,1725724063,13136.36389665999,28650.99355323,53421.08578896001
2024-09-07,15:47:45.000,251,11055484,3885,0,1725724064,13136.3908419,27727.071133260004,53421.06482760001
2024-09-07,15:47:46.000,251,11055463,4205,0,1725724065,13136.417787139995,30498.59872275,53421.057840479996
2024-09-07,15:47:47.000,251,11055434,3845,0,1725724066,13136.46494130999,30960.57050643,53421.00194352
2024-09-07,15:47:48.000,251,11055577,5285,0,1725724067,13136.49188655,27727.057035000005,53421.043866240005
2024-09-07,15:47:49.000,251,11055449,4885,0,1725724068,13136.54577702999,28188.951278249995,53421.07181472
2024-09-07,15:47:50.000,251,11055448,4445,0,1725724069,13136.586194889991,33731.999408100004,53421.10675032001
2024-09-07,15:47:51.000,251,11055580,4365,0,1725724070,13136.579458579996,27265.064103929995,53421.08578896001
2024-09-07,15:47:52.000,251,11055601,4685,0,1725724071,13136.606403819991,31884.295550759998,53421.029892
2024-09-07,15:47:53.000,251,11055576,4565,0,1725724072,13136.61314013,28188.90193434,53421.14867304
2024-09-07,15:47:54.000,251,11055566,4605,0,1725724073,13136.626612749991,30498.478887539997,53421.0997632
2024-09-07,15:47:55.000,251,11055585,5245,0,1725724074,13136.653557990001,29574.57761496,53421.12072456
2024-09-07,15:47:56.000,251,11055584,4525,0,1725724075,13136.633349060001,25417.289755289996,53421.14867304
2024-09-07,15:47:57.000,251,11055563,5125,0,1725724076,13136.660294299996,33269.879592690006,53421.0997632
2024-09-07,15:47:58.000,251,11055560,4365,0,1725724077,13136.626612749991,29112.549438240007,53421.20457000001
2024-09-07,15:47:59.000,251,11055540,4525,0,1725724078,13136.633349060001,28188.683411310005,53421.113737440006
2024-09-07,15:48:00.000,251,11055600,4605,0,1725724079,13136.640085369996,28188.627018269995,53421.14867304
2024-09-07,15:48:01.000,251,11055581,4925,0,1725724080,13136.680503229996,31883.921946870003,53421.20457000001
2024-09-07,15:48:02.000,251,11055567,4925,0,1725724081,13136.667030609991,28650.457819350006,53421.25347984001
2024-09-07,15:48:03.000,251,11055605,5205,0,1725724082,13136.653557990001,26802.725765490002,53421.19758288
2024-09-07,15:48:04.000,251,11055569,4725,0,1725724083,13136.693975850001,31421.929015800008,53421.19758288
2024-09-07,15:48:05.000,251,11055599,4965,0,1725724084,13136.693975850001,25416.93024966,53421.2395056
2024-09-07,15:48:06.000,251,11055599,4885,0,1725724085,13136.680503229996,26340.775129200003,53421.24649272
2024-09-07,15:48:07.000,251,11055564,4565,0,1725724086,13136.720921089996,34655.32265202,53421.260466960004
2024-09-07,15:48:08.000,251,11055575,5044,0,1725724087,13136.687239539991,27726.507202859997,53421.19059576
2024-09-07,15:48:09.000,251,11055582,4565,0,1725724088,13136.687239539991,29574.211060200003,53421.211557120005
2024-09-07,15:48:10.000,251,11055630,4485,0,1725724089,13136.680503229996,25878.817443780004,53421.17662152
2024-09-07,15:48:11.000,251,11055562,4325,0,1725724090,13136.626612749991,32807.6469912,53421.2395056
2024-09-07,15:48:12.000,251,11055569,4845,0,1725724091,13136.653557990001,28650.309787620004,53421.2395056
2024-09-07,15:48:13.000,251,11055596,4605,0,1725724092,13136.653557990001,29112.28862043,53421.1696344
2024-09-07,15:48:14.000,251,11055561,4965,0,1725724093,13136.619876439996,27726.45785895,53421.18360864001
2024-09-07,15:48:15.000,251,11055643,4885,0,1725724094,13136.653557990001,30497.97135018,53421.26745408
2024-09-07,15:48:16.000,251,11055585,4805,0,1725724095,13136.680503229996,30497.999546699997,53421.260466960004
2024-09-07,15:48:17.000,251,11055569,4925,0,1725724096,13136.673766920001,25878.789247260007,53421.19758288
2024-09-07,15:48:18.000,251,11055599,4925,0,1725724097,13136.660294299996,25416.873856620005,53421.24649272
2024-09-07,15:48:19.000,251,11055602,4725,0,1725724098,13136.660294299996,30036.02071389,53421.29540256
2024-09-07,15:48:20.000,251,11055605,4965,0,1725724099,13136.673766920001,28188.23931612,53421.225531359996
2024-09-07,15:48:21.000,251,11055613,4605,0,1725724100,13136.667030609991,27264.338043540003,53421.17662152
2024-09-07,15:48:22.000,251,11055565,4765,0,1725724101,13136.640085369996,26340.47201661,53421.2395056
2024-09-07,15:48:23.000,251,11055609,4925,0,1725724102,13136.660294299996,31421.562461039997,53421.19758288
2024-09-07,15:48:24.000,251,11055576,4565,0,1725724103,13136.653557990001,31421.53426452,53421.25347984001
2024-09-07,15:48:25.000,251,11055588,4365,0,1725724104,13136.680503229996,30035.72465043,53421.211557120005
2024-09-07,15:48:26.000,251,11055551,4805,0,1725724105,13136.700712159996,26340.33808314,53421.281428320006
2024-09-07,15:48:27.000,251,11055589,4965,0,1725724106,13136.667030609991,25416.422712300002,53421.24649272
2024-09-07,15:48:28.000,251,11055657,5005,0,1725724107,13136.667030609991,28649.87274156,53421.25347984001
2024-09-07,15:48:29.000,251,11055604,4565,0,1725724108,13136.680503229996,28187.893908750004,53421.23251848001
2024-09-07,15:48:30.000,251,11055600,4565,0,1725724109,13136.693975850001,26802.11249118,53421.281428320006
2024-09-07,15:48:31.000,251,11055582,4645,0,1725724110,13136.707448469992,25416.359270130008,53421.260466960004
2024-09-07,15:48:32.000,251,11055604,4405,0,1725724111,13136.720921089996,29573.562540240004,53421.260466960004
2024-09-07,15:48:33.000,251,11055590,4525,0,1725724112,13136.741130019996,27725.872781159997,53421.281428320006
2024-09-07,15:48:34.000,251,11055590,4565,0,1725724113,13136.720921089996,26802.020852489994,53421.24649272
2024-09-07,15:48:35.000,251,11055610,3685,0,1725724114,13136.707448469992,29573.4356559,53421.27444120001
2024-09-07,15:48:36.000,251,11055576,3565,0,1725724115,13136.693975850001,29573.463852419998,53421.29540256
2024-09-07,15:48:37.000,251,11055606,4565,0,1725724116,13136.741130019996,26339.936282730006,53421.25347984001
2024-09-07,15:48:38.000,251,11055566,5005,0,1725724117,13136.747866329992,27725.68245465,53421.2395056
2024-09-07,15:48:39.000,251,11055600,4605,0,1725724118,13136.754602640001,29573.238280260004,53421.2395056
2024-09-07,15:48:40.000,251,11055534,4565,0,1725724119,13136.761338949997,31420.920990209997,53421.2395056
2024-09-07,15:48:41.000,251,11055591,4805,0,1725724120,13136.714184780001,26339.738907089995,53421.29540256
2024-09-07,15:48:42.000,251,11055599,4925,0,1725724121,13136.714184780001,27263.478049679994,53421.40020936001
2024-09-07,15:48:43.000,251,11055623,4925,0,1725724122,13136.741130019996,26801.534462519994,53421.37226088001
2024-09-07,15:48:44.000,251,11055449,4925,0,1725724123,13136.741130019996,33730.230076470005,53421.33732528
2024-09-07,15:48:45.000,251,11055442,4525,0,1725724124,13136.754602640001,35577.87049164,53421.31636392
2024-09-07,15:48:46.000,251,11055633,5044,0,1725724125,13136.761338949997,30958.63199568,53421.33732528
2024-09-07,15:48:47.000,251,11055627,4805,0,1725724126,13136.747866329992,30034.75891962,53421.330338160005
2024-09-07,15:48:48.000,251,11055602,4485,0,1725724127,13136.774811570001,30496.660212000003,53421.28841544
2024-09-07,15:48:49.000,251,11055607,5125,0,1725724128,13136.774811570001,30034.7307231,53421.31636392
2024-09-07,15:48:50.000,251,11055575,5165,0,1725724129,13136.855647290002,29572.773037680003,53421.32335104001
2024-09-07,15:48:51.000,251,11055608,4485,0,1725724130,13136.821965739997,31882.36408914,53421.281428320006
2024-09-07,15:48:52.000,251,11055619,4845,0,1725724131,13136.801756809997,32344.251283260004,53421.42117072001
2024-09-07,15:48:53.000,251,11055602,4525,0,1725724132,13136.815229430002,32806.16667390001,53421.40020936001
2024-09-07,15:48:54.000,251,11055557,4885,0,1725724133,13136.828702049992,31420.434600239998,53421.46309344
2024-09-07,15:48:55.000,251,11055576,4325,0,1725724134,13136.774811570001,35115.65198841,53421.40719648
2024-09-07,15:48:56.000,251,11055552,4485,0,1725724135,13136.754602640001,29572.730742900007,53421.379248000005
2024-09-07,15:48:57.000,251,11055631,5005,0,1725724136,13136.747866329992,28648.942256399998,53421.4141836
2024-09-07,15:48:58.000,251,11055640,4445,0,1725724137,13136.754602640001,32806.145526509994,53421.43514496
2024-09-07,15:48:59.000,251,11055630,4485,0,1725724138,13136.754602640001,27725.090327729995,53421.428157840004
2024-09-07,15:49:00.000,251,11055627,5005,0,1725724139,13136.727657399992,33729.97630779,53421.428157840004
2024-09-07,15:49:01.000,251,11055570,4485,0,1725724140,13136.680503229996,32806.180772160005,53421.40719648
2024-09-07,15:49:02.000,251,11055585,4845,0,1725724141,13136.727657399992,23106.028060020006,53421.45610632
2024-09-07,15:49:03.000,251,11055586,4485,0,1725724142,13136.660294299996,30034.695477450005,53421.40719648
2024-09-07,15:49:04.000,251,11055590,4685,0,1725724143,13136.633349060001,33268.131408450005,53421.4141836
2024-09-07,15:49:05.000,251,11055630,3725,0,1725724144,13136.599667509996,28649.005698570007,53421.35828664
2024-09-07,15:49:06.000,251,11055553,5165,0,1725724145,13136.55251334,28649.06209161,53421.4141836
2024-09-07,15:49:07.000,251,11055580,4805,0,1725724146,13136.52556809999,30958.63904481,53421.40020936001
2024-09-07,15:49:08.000,251,11055591,5085,0,1725724147,13136.53230441,27263.40050925,53421.4141836
2024-09-07,15:49:09.000,251,11055619,4765,0,1725724148,13136.47167762,25415.753044950005,53421.37226088001
2024-09-07,15:49:10.000,251,11055563,4805,0,1725724149,13136.41105083,26801.569708170005,53421.3443124
2024-09-07,15:49:11.000,251,11055612,4325,0,1725724150,13136.41105083,31882.596710430007,53421.35129952001
2024-09-07,15:49:12.000,251,11055609,4725,0,1725724151,13136.357160349995,29111.153710500002,53421.29540256
2024-09-07,15:49:13.000,251,11055626,4485,0,1725724152,13136.336951419995,30958.843469579995,53421.379248000005
2024-09-07,15:49:14.000,251,11055626,4365,0,1725724153,13136.336951419995,26801.64019947,53421.379248000005
2024-09-07,15:49:15.000,251,11055593,5005,0,1725724154,13136.32347879999,33268.54025799,53421.281428320006
2024-09-07,15:49:16.000,251,11055645,4165,0,1725724155,13136.316742489995,29573.245329390003,53421.36527376
2024-09-07,15:49:17.000,251,11055582,4445,0,1725724156,13136.28306093999,25415.999764499997,53421.33732528
2024-09-07,15:49:18.000,251,11055586,4485,0,1725724157,13136.31000618,30959.033796090007,53421.37226088001
2024-09-07,15:49:19.000,251,11055545,5285,0,1725724158,13136.28979725,30035.21006394,53421.28841544
2024-09-07,15:49:20.000,251,11055539,5165,0,1725724159,13136.276324629995,31421.03377629,53421.32335104001
2024-09-07,15:49:21.000,251,11055572,4525,0,1725724160,13136.20896153,29573.308771559998,53421.24649272
2024-09-07,15:49:22.000,251,11055570,4485,0,1725724161,13136.20896153,30959.11838565,53421.29540256
2024-09-07,15:49:23.000,251,11055605,4725,0,1725724162,13136.195488909994,24954.211258199997,53421.33732528
2024-09-07,15:49:24.000,251,11055595,5044,0,1725724163,13136.16180735999,24492.22537626,53421.330338160005
2024-09-07,15:49:25.000,251,11055556,4645,0,1725724164,13136.12138949999,30959.153631299996,53421.3443124
2024-09-07,15:49:26.000,251,11055657,4925,0,1725724165,13136.094444259994,28187.647189199997,53421.3093768
2024-09-07,15:49:27.000,251,11055599,4685,0,1725724166,13136.067499019999,24954.239454719995,53421.31636392
2024-09-07,15:49:28.000,251,11055586,4365,0,1725724167,13136.060762709989,24954.274700370006,53421.27444120001
2024-09-07,15:49:29.000,251,11055589,4885,0,1725724168,13136.000135919989,25416.246484050003,53421.2395056
2024-09-07,15:49:30.000,251,11055464,4445,0,1725724169,13135.986663299998,33268.79402667,53421.3443124
2024-09-07,15:49:31.000,251,11055604,4405,0,1725724170,13135.939509129988,26801.985606839997,53421.27444120001
2024-09-07,15:49:32.000,251,11055625,5085,0,1725724171,13135.926036509998,29111.682395249998,53421.30238968001
2024-09-07,15:49:33.000,251,11055616,4765,0,1725724172,13135.912563889993,30959.336908679994,53421.31636392
2024-09-07,15:49:34.000,251,11055591,4685,0,1725724173,13135.899091269988,24954.429781230006,53421.3093768
2024-09-07,15:49:35.000,251,11055592,4765,0,1725724174,13135.872146029993,28187.844564839994,53421.24649272
2024-09-07,15:49:36.000,251,11055579,5245,0,1725724175,13135.845200789998,21721.022046750004,53421.330338160005
2024-09-07,15:49:37.000,251,11055622,4605,0,1725724176,13135.811519239993,29111.745837420007,53421.23251848001
2024-09-07,15:49:38.000,251,11055600,4965,0,1725724177,13135.818255550003,30035.625962610007,53421.2395056
2024-09-07,15:49:39.000,251,11055580,3605,0,1725724178,13135.771101379993,32345.280456239998,53421.3443124
2024-09-07,15:49:40.000,251,11055591,4925,0,1725724179,13135.764365069997,34192.970215320005,53421.3093768
2024-09-07,15:49:41.000,251,11055611,4325,0,1725724180,13135.744156139997,29111.879770889995,53421.26745408
2024-09-07,15:49:42.000,251,11055606,4965,0,1725724181,13135.717210900002,30959.541333450004,53421.23251848001
2024-09-07,15:49:43.000,251,11055595,4165,0,1725724182,13135.676793040002,28650.006675030003,53421.2395056
2024-09-07,15:49:44.000,251,11055607,4805,0,1725724183,13135.676793040002,32807.28043644001,53421.281428320006
2024-09-07,15:49:45.000,251,11055568,4765,0,1725724184,13135.670056729992,31883.435556900004,53421.23251848001
2024-09-07,15:49:46.000,251,11055588,4565,0,1725724185,13135.649847799992,25878.493183800005,53421.260466960004
2024-09-07,15:49:47.000,251,11055629,4205,0,1725724186,13135.609429939992,26802.394456380003,53421.23251848001
2024-09-07,15:49:48.000,251,11055542,3565,0,1725724187,13135.616166250002,28188.154726559995,53421.20457000001
2024-09-07,15:49:49.000,251,11055547,5165,0,1725724188,13135.575748390002,28188.204070470005,53421.14168592
2024-09-07,15:49:50.000,251,11055540,4765,0,1725724189,13135.562275769997,24492.86684709,53421.225531359996
2024-09-07,15:49:51.000,251,11055596,4645,0,1725724190,13135.528594219992,28650.098313719995,53421.14168592
2024-09-07,15:49:52.000,251,11055547,4165,0,1725724191,13135.501648979996,28650.070117199997,53421.19758288
2024-09-07,15:49:53.000,251,11055634,4004,0,1725724192,13135.542066839997,28188.133579169997,53421.25347984001
2024-09-07,15:49:54.000,251,11055586,3645,0,1725724193,13135.535330530001,30035.816289120005,53421.2395056
2024-09-07,15:49:55.000,251,11055501,5165,0,1725724194,13135.548803149992,26340.443820090004,53421.21854424
2024-09-07,15:49:56.000,251,11055502,4605,0,1725724195,13135.461231119996,32345.350947540006,53421.162647280005
2024-09-07,15:49:57.000,251,11055513,5044,0,1725724196,13135.494912670001,25878.514331190003,53421.2395056
2024-09-07,15:49:58.000,251,11055520,4525,0,1725724197,13135.521857909996,28188.08423526,53421.17662152
2024-09-07,15:49:59.000,251,11055540,4805,0,1725724198,13135.461231119996,21721.21942239,53421.15566016001
2024-09-07,15:50:00.000,251,11055499,5285,0,1725724199,13135.494912670001,29111.957311320002,53421.15566016001
2024-09-07,15:50:01.000,251,11055527,4965,0,1725724200,13135.488176359991,26340.415623570007,53421.13469880001
2024-09-07,15:50:02.000,251,11055531,5044,0,1725724201,13135.467967429991,29111.893869149993,53421.18360864001
2024-09-07,15:50:03.000,251,11055545,4925,0,1725724202,13135.488176359991,24954.627156870003,53421.12771168
2024-09-07,15:50:04.000,251,11055537,5005,0,1725724203,13135.447758499991,30497.668237589998,53421.14867304
2024-09-07,15:50:05.000,251,11055549,4925,0,1725724204,13135.474703740001,31421.54131365,53421.14867304
2024-09-07,15:50:06.000,251,11055558,4365,0,1725724205,13135.488176359991,26802.359210730006,53421.1696344
2024-09-07,15:50:07.000,251,11055548,4445,0,1725724206,13135.494912670001,30035.8585839,53421.13469880001
2024-09-07,15:50:08.000,251,11055564,4445,0,1725724207,13135.501648979996,30497.788072800002,53421.18360864001
2024-09-07,15:50:09.000,251,11055557,4925,0,1725724208,13135.481440049996,29111.97845871,53421.24649272
2024-09-07,15:50:10.000,251,11055544,4445,0,1725724209,13135.501648979996,31883.527195589995,53421.13469880001
2024-09-07,15:50:11.000,251,11055578,4605,0,1725724210,13135.447758499991,27726.239335920007,53421.18360864001
2024-09-07,15:50:12.000,251,11055523,4765,0,1725724211,13135.41407695,36040.800957,53421.113737440006
2024-09-07,15:50:13.000,251,11055616,4405,0,1725724212,13135.427549569991,28650.077166329997,53421.1696344
2024-09-07,15:50:14.000,251,11055543,4805,0,1725724213,13135.400604329996,30035.830387380003,53421.17662152
2024-09-07,15:50:15.000,251,11055613,4965,0,1725724214,13135.400604329996,28188.197021340005,53421.18360864001
2024-09-07,15:50:16.000,251,11055607,4925,0,1725724215,13135.387131709991,28188.24636525,53421.17662152
2024-09-07,15:50:17.000,251,11055576,4445,0,1725724216,13135.366922779991,24492.87389622,53421.14867304
2024-09-07,15:50:18.000,251,11055595,4925,0,1725724217,13135.407340639991,33269.365006199994,53421.19059576
2024-09-07,15:50:19.000,251,11055591,4925,0,1725724218,13135.346713849991,27264.345092670002,53421.20457000001
2024-09-07,15:50:20.000,251,11055485,4925,0,1725724219,13135.37365909,36040.87849743001,53421.18360864001
2024-09-07,15:50:21.000,251,11055566,4645,0,1725724220,13135.319768609996,27264.38033832,53421.24649272
2024-09-07,15:50:22.000,251,11055606,4445,0,1725724221,13135.29282337,26340.542507909995,53421.18360864001
2024-09-07,15:50:23.000,251,11055566,4445,0,1725724222,13135.32650491999,24492.86684709,53421.24649272
2024-09-07,15:50:24.000,251,11055508,4445,0,1725724223,13135.30629598999,36502.695200250004,53421.17662152
2024-09-07,15:50:25.000,251,11055471,4965,0,1725724224,13135.32650491999,30959.689365180006,53421.23251848001
2024-09-07,15:50:26.000,251,11055630,4525,0,1725724225,13135.30629598999,26802.316915949996,53421.18360864001
2024-09-07,15:50:27.000,251,11055594,4485,0,1725724226,13135.32650491999,31883.31572169,53421.211557120005
2024-09-07,15:50:28.000,251,11055651,5044,0,1725724227,13135.346713849991,30497.527254989996,53421.24649272
2024-09-07,15:50:29.000,251,11055580,4645,0,1725724228,13135.3130323,30959.4355965,53421.2395056
2024-09-07,15:50:30.000,251,11055606,4605,0,1725724229,13135.33324123,30497.47791108,53421.33732528
2024-09-07,15:50:31.000,251,11055621,4045,0,1725724230,13135.29282337,26802.12658944,53421.32335104001
2024-09-07,15:50:32.000,251,11055662,3605,0,1725724231,13135.3130323,29573.59073676,53421.393222239996
2024-09-07,15:50:33.000,251,11055629,4325,0,1725724232,13135.279350749996,30035.54137305,53421.3443124
2024-09-07,15:50:34.000,251,11055602,4565,0,1725724233,13135.299559679996,30959.343957809993,53421.33732528
2024-09-07,15:50:35.000,251,11055627,5165,0,1725724234,13135.27261444,26802.077245530003,53421.31636392
2024-09-07,15:50:36.000,251,11055605,5005,0,1725724235,13135.22546026999,33268.96320579,53421.29540256
2024-09-07,15:50:37.000,251,11055613,5125,0,1725724236,13135.21198765,30959.41444911,53421.33732528
2024-09-07,15:50:38.000,251,11055604,4565,0,1725724237,13135.19177872,27725.98556724,53421.3093768
2024-09-07,15:50:39.000,251,11055628,3645,0,1725724238,13135.198515029995,29111.717640899995,53421.330338160005
2024-09-07,15:50:40.000,251,11055638,4765,0,1725724239,13135.178306099995,30035.56252044,53421.27444120001
2024-09-07,15:50:41.000,251,11055596,4605,0,1725724240,13135.17156979,30497.49905847,53421.30238968001
2024-09-07,15:50:42.000,251,11055625,4965,0,1725724241,13135.137888239995,28187.957350919998,53421.30238968001
2024-09-07,15:50:43.000,251,11055669,5085,0,1725724242,13135.16483347999,29111.81632872,53421.31636392
2024-09-07,15:50:44.000,251,11055638,4645,0,1725724243,13135.19177872,31421.428527569995,53421.35828664
2024-09-07,15:50:45.000,251,11055618,3804,0,1725724244,13135.178306099995,32807.16060123,53421.36527376
2024-09-07,15:50:46.000,251,11055618,4565,0,1725724245,13135.20525133999,32345.174719290007,53421.35129952001
2024-09-07,15:50:47.000,251,11055604,3565,0,1725724246,13135.218723959995,27264.04902921,53421.3443124
2024-09-07,15:50:48.000,251,11055592,4485,0,1725724247,13135.238932889995,27264.04902921,53421.4141836
2024-09-07,15:50:49.000,251,11055611,5005,0,1725724248,13135.27261444,30497.428567170005,53421.428157840004
2024-09-07,15:50:50.000,251,11055618,4645,0,1725724249,13135.198515029995,29111.590756560006,53421.393222239996
2024-09-07,15:50:51.000,251,11055612,4645,0,1725724250,13135.198515029995,31421.097218459996,53421.40020936001
2024-09-07,15:50:52.000,251,11055593,5445,0,1725724251,13135.23219658,30035.294653499994,53421.3443124
2024-09-07,15:50:53.000,251,11055606,4725,0,1725724252,13135.178306099995,34654.392166859994,53421.36527376
2024-09-07,15:50:54.000,251,11055649,5125,0,1725724253,13135.178306099995,26801.79528033,53421.36527376
2024-09-07,15:50:55.000,251,11055608,4645,0,1725724254,13135.16483347999,28187.513255729995,53421.330338160005
2024-09-07,15:50:56.000,251,11055631,4925,0,1725724255,13135.158097169995,28649.37930246,53421.35129952001
2024-09-07,15:50:57.000,251,11055588,4925,0,1725724256,13135.17156979,24030.176052149996,53421.40719648
2024-09-07,15:50:58.000,251,11055641,5125,0,1725724257,13135.110943,29111.153710500002,53421.393222239996
2024-09-07,15:50:59.000,251,11055594,3924,0,1725724258,13135.137888239995,30958.78002741,53421.36527376
2024-09-07,15:51:00.000,251,11055617,5125,0,1725724259,13135.12441561999,29111.139612240004,53421.37226088001
2024-09-07,15:51:01.000,251,11055617,4045,0,1725724260,13135.110943,27725.33704728,53421.3443124
2024-09-07,15:51:02.000,251,11055624,4525,0,1725724261,13135.09073407,28187.245388790005,53421.4141836
2024-09-07,15:51:03.000,251,11055564,3804,0,1725724262,13135.117679309995,26801.414627310005,53421.42117072001
2024-09-07,15:51:04.000,251,11055606,3804,0,1725724263,13135.08399775999,25415.66140626,53421.393222239996
2024-09-07,15:51:05.000,251,11055602,4765,0,1725724264,13135.08399775999,27263.25952665,53421.38623512
2024-09-07,15:51:06.000,251,11055654,3725,0,1725724265,13135.09073407,30958.61789742,53421.4141836
2024-09-07,15:51:07.000,251,11055558,4765,0,1725724266,13135.08399775999,30034.787116139996,53421.40719648
2024-09-07,15:51:08.000,251,11055594,3804,0,1725724267,13135.057052519995,29110.956334860006,53421.393222239996
2024-09-07,15:51:09.000,251,11055580,3525,0,1725724268,13135.12441561999,27263.287723169997,53421.35828664
2024-09-07,15:51:10.000,251,11055450,4525,0,1725724269,13135.10420668999,22644.091521990005,53421.393222239996
2024-09-07,15:51:11.000,251,11055477,4325,0,1725724270,13135.06378882999,30958.512160469996,53421.3443124
2024-09-07,15:51:12.000,251,11055544,3725,0,1725724271,13135.06378882999,29572.744841160005,53421.40719648
2024-09-07,15:51:13.000,251,11055529,5085,0,1725724272,13135.03010728,29572.758939420004,53421.40020936001
2024-09-07,15:51:14.000,251,11055590,4725,0,1725724273,13135.00989835,31882.286548710006,53421.40020936001
2024-09-07,15:51:15.000,251,11055558,4645,0,1725724274,13135.05031621,35577.461642099996,53421.36527376
2024-09-07,15:51:16.000,251,11055591,5205,0,1725724275,13135.03010728,30034.42761051,53421.393222239996
2024-09-07,15:51:17.000,251,11055620,4605,0,1725724276,13135.057052519995,29572.547465519994,53421.40719648
2024-09-07,15:51:18.000,251,11055575,5245,0,1725724277,13135.036843589995,26800.97758125,53421.4141836
2024-09-07,15:51:19.000,251,11055614,4445,0,1725724278,13135.057052519995,31420.07509461,53421.4141836
2024-09-07,15:51:20.000,251,11055633,4045,0,1725724279,13135.10420668999,29572.34304075,53421.4141836
2024-09-07,15:51:21.000,251,11055609,3965,0,1725724280,13135.08399775999,28186.554574049995,53421.43514496
2024-09-07,15:51:22.000,251,11055605,4965,0,1725724281,13135.110943,28648.462915559998,53421.42117072001
2024-09-07,15:51:23.000,251,11055613,5285,0,1725724282,13135.117679309995,22643.555788109996,53421.43514496
2024-09-07,15:51:24.000,251,11055608,4845,0,1725724283,13135.137888239995,30034.032859230007,53421.47008056001
2024-09-07,15:51:25.000,251,11055622,4685,0,1725724284,13135.17156979,31419.680343329994,53421.449119200006
2024-09-07,15:51:26.000,251,11055615,4885,0,1725724285,13135.19177872,31881.54639006,53421.43514496
2024-09-07,15:51:27.000,251,11055578,4725,0,1725724286,13135.178306099995,27724.279677779996,53421.47706768
2024-09-07,15:51:28.000,251,11055576,3605,0,1725724287,13135.198515029995,27262.350188879995,53421.47008056001
2024-09-07,15:51:29.000,251,11055579,4205,0,1725724288,13135.238932889995,32805.179795699994,53421.45610632
2024-09-07,15:51:30.000,251,11055625,5085,0,1725724289,13135.259141819995,32343.215061149996,53421.498029040005
2024-09-07,15:51:31.000,251,11055618,3725,0,1725724290,13135.28608705999,30033.652206209998,53421.47008056001
2024-09-07,15:51:32.000,251,11055596,4685,0,1725724291,13135.28608705999,27724.06115475,53421.51200328
2024-09-07,15:51:33.000,251,11055579,5044,0,1725724292,13135.29282337,28647.842592119996,53421.52597752
2024-09-07,15:51:34.000,251,11055582,4605,0,1725724293,13135.32650491999,33728.777955690006,53421.47008056001
2024-09-07,15:51:35.000,251,11055620,4685,0,1725724294,13135.346713849991,31881.095245739998,53421.56790024001
2024-09-07,15:51:36.000,251,11055619,4004,0,1725724295,13135.339977539996,30957.264464459993,53421.53296464
2024-09-07,15:51:37.000,251,11055605,5005,0,1725724296,13135.33324123,30495.370221210003,53421.595848720004
2024-09-07,15:51:38.000,251,11055592,4605,0,1725724297,13135.387131709991,30495.24333687,53421.546938880005
2024-09-07,15:51:39.000,251,11055580,3765,0,1725724298,13135.380395399996,30495.215140350003,53421.6237972
2024-09-07,15:51:40.000,251,11055628,4565,0,1725724299,13135.33324123,33266.636992889995,53421.595848720004
2024-09-07,15:51:41.000,251,11055611,4765,0,1725724300,13135.366922779991,28185.624088890007,53421.58886160001
2024-09-07,15:51:42.000,251,11055578,4645,0,1725724301,13135.366922779991,32804.63701269,53421.58886160001
2024-09-07,15:51:43.000,251,11055601,4205,0,1725724302,13135.400604329996,32804.580619650005,53421.57488736
2024-09-07,15:51:44.000,251,11055576,4605,0,1725724303,13135.33324123,31418.897889900007,53421.65873280001
2024-09-07,15:51:45.000,251,11055405,5285,0,1725724304,13135.37365909,31418.869693379995,53421.65174568
2024-09-07,15:51:46.000,251,11055638,4725,0,1725724305,13135.360186469996,26799.800376540006,53421.60982296001
2024-09-07,15:51:47.000,251,11055609,4925,0,1725724306,13135.37365909,30033.15171798,53421.67270704
2024-09-07,15:51:48.000,251,11055589,5125,0,1725724307,13135.3130323,27723.58886304,53421.63078432
2024-09-07,15:51:49.000,251,11055582,4605,0,1725724308,13135.3130323,29571.19403256,53421.595848720004
2024-09-07,15:51:50.000,251,11055597,4565,0,1725724309,13135.29282337,30033.15171798,53421.560913119996
2024-09-07,15:51:51.000,251,11055608,3645,0,1725724310,13135.22546026999,27723.638206949996,53421.616810080006
2024-09-07,15:51:52.000,251,11055612,3685,0,1725724311,13135.26587812999,27723.666403469993,53421.6237972
2024-09-07,15:51:53.000,251,11055596,3804,0,1725724312,13135.238932889995,32804.55242312999,53421.60982296001
2024-09-07,15:51:54.000,251,11055643,4045,0,1725724313,13135.21198765,29571.229278209998,53421.65174568
2024-09-07,15:51:55.000,251,11055584,4565,0,1725724314,13135.15136086,23566.43493684,53421.6936684
2024-09-07,15:51:56.000,251,11055659,4004,0,1725724315,13135.12441561999,30956.890860569998,53421.63078432
2024-09-07,15:51:57.000,251,11055611,5205,0,1725724316,13135.10420668999,31880.778034889998,53421.63078432
2024-09-07,15:51:58.000,251,11055591,4205,0,1725724317,13135.05031621,27723.624108689997,53421.560913119996
2024-09-07,15:51:59.000,251,11055564,4485,0,1725724318,13135.07052514,28185.497204550004,53421.60982296001
2024-09-07,15:52:00.000,251,11055593,5005,0,1725724319,13135.016634659994,33728.38320441,53421.58187448
2024-09-07,15:52:01.000,251,11055534,4525,0,1725724320,13134.96274417999,26799.786278280008,53421.53995176001
2024-09-07,15:52:02.000,251,11055587,5165,0,1725724321,13134.956007869994,35575.94607915,53421.53296464
2024-09-07,15:52:03.000,251,11055560,3924,0,1725724322,13134.888644769999,26337.856789380006,53421.560913119996
2024-09-07,15:52:04.000,251,11055585,4405,0,1725724323,13134.868435839999,33266.362076820005,53421.57488736
2024-09-07,15:52:05.000,251,11055584,4485,0,1725724324,13134.854963219994,31418.785103820002,53421.56790024001
2024-09-07,15:52:06.000,251,11055584,4685,0,1725724325,13134.861699529989,30494.947273409998,53421.60283584
2024-09-07,15:52:07.000,251,11055602,3765,0,1725724326,13134.828017979999,27261.602981100004,53421.53995176001
2024-09-07,15:52:08.000,251,11055573,4205,0,1725724327,13134.828017979999,23566.293954239998,53421.546938880005
2024-09-07,15:52:09.000,251,11055543,5085,0,1725724328,13134.834754289994,30032.919096690006,53421.546938880005
2024-09-07,15:52:10.000,251,11055572,4765,0,1725724329,13134.828017979999,28647.179973899998,53421.46309344
2024-09-07,15:52:11.000,251,11055567,4965,0,1725724330,13134.780863809989,29109.017824110007,53421.51899040001
2024-09-07,15:52:12.000,251,11055595,4405,0,1725724331,13134.747182259998,24489.99785118,53421.47008056001
2024-09-07,15:52:13.000,251,11055575,4045,0,1725724332,13134.700028089988,29570.86977258,53421.560913119996
2024-09-07,15:52:14.000,251,11055589,5285,0,1725724333,13134.693291779993,22642.279895579995,53421.52597752
2024-09-07,15:52:15.000,251,11055583,4845,0,1725724334,13134.700028089988,28646.954401740004,53421.546938880005
2024-09-07,15:52:16.000,251,11055552,4485,0,1725724335,13134.673082849993,32804.08013142001,53421.47008056001
2024-09-07,15:52:17.000,251,11055556,4725,0,1725724336,13134.659610229988,30494.489079959996,53421.498029040005
2024-09-07,15:52:18.000,251,11055552,3765,0,1725724337,13134.652873919993,34189.621878570004,53421.47706768
2024-09-07,15:52:19.000,251,11055534,3645,0,1725724338,13134.673082849993,28646.735878709995,53421.53995176001
2024-09-07,15:52:20.000,251,11055567,4245,0,1725724339,13134.612456059993,29108.665367609996,53421.4141836
2024-09-07,15:52:21.000,251,11055604,4685,0,1725724340,13134.585510819998,30032.36221542,53421.44213208001
2024-09-07,15:52:22.000,251,11055569,4485,0,1725724341,13134.524884029997,30032.319920640002,53421.428157840004
2024-09-07,15:52:23.000,251,11055578,4885,0,1725724342,13134.518147720002,24027.546726660003,53421.449119200006
2024-09-07,15:52:24.000,251,11055532,3845,0,1725724343,13134.511411409992,29570.326989570007,53421.47008056001
2024-09-07,15:52:25.000,251,11055604,3645,0,1725724344,13134.491202479992,31879.80525495,53421.47008056001
2024-09-07,15:52:26.000,251,11055561,5205,0,1725724345,13134.430575689992,31879.762960170003,53421.428157840004
2024-09-07,15:52:27.000,251,11055568,4765,0,1725724346,13134.410366759992,31417.812323880004,53421.428157840004
2024-09-07,15:52:28.000,251,11055574,4285,0,1725724347,13134.417103070002,29108.270616330003,53421.50501616
2024-09-07,15:52:29.000,251,11055626,3565,0,1725724348,13134.390157829992,28646.334078300002,53421.49104192001
2024-09-07,15:52:30.000,251,11055566,3565,0,1725724349,13134.349739969992,29108.228321550007,53421.47706768
2024-09-07,15:52:31.000,251,11055614,3885,0,1725724350,13134.349739969992,31417.6995378,53421.449119200006
2024-09-07,15:52:32.000,251,11055559,4205,0,1725724351,13134.289113179992,28184.41868766,53421.393222239996
2024-09-07,15:52:33.000,251,11055599,4165,0,1725724352,13134.221750079996,29108.171928509997,53421.40719648
2024-09-07,15:52:34.000,251,11055576,4605,0,1725724353,13134.188068529991,34189.01565339,53421.40020936001
2024-09-07,15:52:35.000,251,11055580,4725,0,1725724354,13134.167859599991,28646.136702660006,53421.40020936001
2024-09-07,15:52:36.000,251,11055547,4165,0,1725724355,13134.120705429996,28184.277705059998,53421.428157840004
2024-09-07,15:52:37.000,251,11055543,5205,0,1725724356,13134.07355126,33727.07911536,53421.40020936001
2024-09-07,15:52:38.000,251,11055577,5325,0,1725724357,13134.02639708999,26798.510385750007,53421.43514496
2024-09-07,15:52:39.000,251,11055568,4845,0,1725724358,13133.98597922999,28184.200164630005,53421.36527376
2024-09-07,15:52:40.000,251,11055580,3965,0,1725724359,13133.979242919995,29569.92518916,53421.27444120001
2024-09-07,15:52:41.000,251,11055605,3965,0,1725724360,13133.89167089,31879.438700190003,53421.27444120001
2024-09-07,15:52:42.000,251,11055583,4085,0,1725724361,13133.88493457999,30493.734823050007,53421.33732528
2024-09-07,15:52:43.000,251,11055564,4805,0,1725724362,13133.87146196,27722.32706877,53421.30238968001
2024-09-07,15:52:44.000,251,11055565,4245,0,1725724363,13133.79062624,33265.093233420004,53421.21854424
2024-09-07,15:52:45.000,251,11055609,4285,0,1725724364,13133.77041731,29107.981602,53421.29540256
2024-09-07,15:52:46.000,251,11055599,4125,0,1725724365,13133.756944689994,28646.066211359997,53421.17662152
2024-09-07,15:52:47.000,251,11055603,4205,0,1725724366,13133.689581589999,29107.981602,53421.21854424
2024-09-07,15:52:48.000,251,11055628,4725,0,1725724367,13133.669372659999,28184.200164630005,53421.19059576
2024-09-07,15:52:49.000,251,11055564,4765,0,1725724368,13133.662636349989,29107.96750374,53421.20457000001
2024-09-07,15:52:50.000,251,11055545,4165,0,1725724369,13133.615482179994,28184.150820719995,53421.13469880001
2024-09-07,15:52:51.000,251,11055552,3725,0,1725724370,13133.602009559989,34188.78303210001,53421.092776080004
2024-09-07,15:52:52.000,251,11055441,4205,0,1725724371,13133.602009559989,28646.059162229998,53421.092776080004
2024-09-07,15:52:53.000,251,11055547,4245,0,1725724372,13133.548119079998,27722.221331819994,53421.092776080004
2024-09-07,15:52:54.000,251,11055597,4925,0,1725724373,13133.548119079998,31879.30476672,53421.15566016001
2024-09-07,15:52:55.000,251,11055596,3924,0,1725724374,13133.534646459993,33264.96634908,53421.14168592
2024-09-07,15:52:56.000,251,11055568,4845,0,1725724375,13133.521173839988,29107.81242288,53421.10675032001
2024-09-07,15:52:57.000,251,11055595,3965,0,1725724376,13133.494228599993,32802.96636888001,53421.12771168
2024-09-07,15:52:58.000,251,11055556,4725,0,1725724377,13133.460547049988,28645.953425280008,53421.0997632
2024-09-07,15:52:59.000,251,11055597,5165,0,1725724378,13133.399920260003,33726.83944494001,53421.08578896001
2024-09-07,15:53:00.000,251,11055603,5325,0,1725724379,13133.399920260003,29569.784206559998,53421.02290488
2024-09-07,15:53:01.000,251,11055551,4765,0,1725724380,13133.393183949993,28184.073280290002,53421.07880184
2024-09-07,15:53:02.000,251,11055597,5165,0,1725724381,13133.359502400002,31879.220177159994,53421.03687912001
2024-09-07,15:53:03.000,251,11055577,5245,0,1725724382,13133.359502400002,26336.432865120005,53421.0997632
2024-09-07,15:53:04.000,251,11055577,5085,0,1725724383,13133.386447639998,32341.10032215,53421.043866240005
2024-09-07,15:53:05.000,251,11055602,4645,0,1725724384,13133.332557159993,28183.988690729995,53421.07880184
2024-09-07,15:53:06.000,251,11055582,4685,0,1725724385,13133.332557159993,28645.918179629996,53420.97399504
2024-09-07,15:53:07.000,251,11055587,4125,0,1725724386,13133.332557159993,29569.664371349994,53421.029892
2024-09-07,15:53:08.000,251,11055550,3765,0,1725724387,13133.332557159993,37421.90175225001,53421.06482760001
2024-09-07,15:53:09.000,251,11055580,4605,0,1725724388,13133.312348229992,25874.510425350003,53421.057840479996
2024-09-07,15:53:10.000,251,11055536,4605,0,1725724389,13133.292139299992,29107.713735059995,53420.96700792001
2024-09-07,15:53:11.000,251,11055574,4525,0,1725724390,13133.271930369992,31879.121489340003,53420.994956400005
2024-09-07,15:53:12.000,251,11055681,4165,0,1725724391,13133.258457750002,29569.650273089996,53421.00893064
2024-09-07,15:53:13.000,251,11055606,4525,0,1725724392,13133.224776199997,33726.705511470005,53421.029892
2024-09-07,15:53:14.000,251,11055616,3725,0,1725724393,13133.238248820002,30031.459926780008,53421.03687912001
2024-09-07,15:53:15.000,251,11055564,3645,0,1725724394,13133.211303579992,31417.135607400007,53421.03687912001
2024-09-07,15:53:16.000,251,11055556,3645,0,1725724395,13133.184358339997,28645.791295289993,53421.05085336
2024-09-07,15:53:17.000,251,11055558,4805,0,1725724396,13133.130467859992,30031.459926780008,53420.98796928001
2024-09-07,15:53:18.000,251,11055638,3725,0,1725724397,13133.143940479997,30955.248413280002,53420.98098216
2024-09-07,15:53:19.000,251,11055575,3965,0,1725724398,13133.123731549997,26336.263686000006,53421.00893064
2024-09-07,15:53:20.000,251,11055591,5125,0,1725724399,13133.110258929992,28183.798364219998,53421.01591776001
2024-09-07,15:53:21.000,251,11055638,4765,0,1725724400,13133.056368450001,22641.053346960005,53420.96700792001
2024-09-07,15:53:22.000,251,11055621,4045,0,1725724401,13133.056368450001,30493.32597351,53420.98796928001
2024-09-07,15:53:23.000,251,11055427,5085,0,1725724402,13133.015950590001,28645.685558340003,53420.946046560006
2024-09-07,15:53:24.000,251,11055475,5165,0,1725724403,13132.989005349991,30955.248413280002,53420.95303368
2024-09-07,15:53:25.000,251,11055443,5285,0,1725724404,13132.962060109996,29107.67144028,53420.86918824001
2024-09-07,15:53:26.000,251,11055613,5044,0,1725724405,13132.9553238,25412.524543410007,53420.946046560006
2024-09-07,15:53:27.000,251,11055614,4685,0,1725724406,13132.9553238,28645.812442680006,53420.91809808001
2024-09-07,15:53:28.000,251,11055666,3725,0,1725724407,13132.93511487,28645.826540940005,53420.93905944001
2024-09-07,15:53:29.000,251,11055658,4445,0,1725724408,13132.91490594,31417.241344349997,53420.93207232
2024-09-07,15:53:30.000,251,11055615,5125,0,1725724409,13132.93511487,27722.059201829994,53420.9600208
2024-09-07,15:53:31.000,251,11055604,4565,0,1725724410,13132.928378559991,28645.791295289993,53420.93905944001
2024-09-07,15:53:32.000,251,11055611,5044,0,1725724411,13132.90816962999,36036.204924239995,53420.86220112
2024-09-07,15:53:33.000,251,11055608,3845,0,1725724412,13132.84754283999,33726.73370799,53420.88316248
2024-09-07,15:53:34.000,251,11055605,4365,0,1725724413,13132.81386129,29569.713715260004,53420.86220112
2024-09-07,15:53:35.000,251,11055567,5044,0,1725724414,13132.800388669995,29569.671420479994,53420.86918824001
2024-09-07,15:53:36.000,251,11055619,4925,0,1725724415,13132.800388669995,31417.283639129993,53420.876175360005
2024-09-07,15:53:37.000,251,11055613,5285,0,1725724416,13132.739761879995,31417.311835650005,53420.7853428
2024-09-07,15:53:38.000,251,11055591,5005,0,1725724417,13132.73302557,27260.277744659994,53420.82027840001
2024-09-07,15:53:39.000,251,11055624,4405,0,1725724418,13132.69260771,32341.170813449993,53420.827265520005
2024-09-07,15:53:40.000,251,11055613,5125,0,1725724419,13132.679135089995,33726.91698537,53420.81329128
2024-09-07,15:53:41.000,251,11055620,4485,0,1725724420,13132.638717229995,32803.17079365,53420.75040720001
2024-09-07,15:53:42.000,251,11055622,4445,0,1725724421,13132.65218985,26336.672535539998,53420.778355680006
2024-09-07,15:53:43.000,251,11055632,3725,0,1725724422,13132.65218985,28646.129653530006,53420.778355680006
2024-09-07,15:53:44.000,251,11055570,4805,0,1725724423,13132.63198092,24489.095562539995,53420.778355680006
2024-09-07,15:53:45.000,251,11055593,5125,0,1725724424,13132.578090439994,33265.28355993,53420.83425264
2024-09-07,15:53:46.000,251,11055534,3725,0,1725724425,13132.5511452,31417.720685189997,53420.757394320004
2024-09-07,15:53:47.000,251,11055600,4725,0,1725724426,13132.50399102999,29570.136663059995,53420.73643296
2024-09-07,15:53:48.000,251,11055602,4004,0,1725724427,13132.490518409999,25875.01796271,53420.757394320004
2024-09-07,15:53:49.000,251,11055612,3845,0,1725724428,13132.409682689999,26798.834645730007,53420.79232992
2024-09-07,15:53:50.000,251,11055613,4965,0,1725724429,13132.416418999994,29108.432746320002,53420.74342008
2024-09-07,15:53:51.000,251,11055588,4765,0,1725724430,13132.369264829998,33265.678311209995,53420.7154716
2024-09-07,15:53:52.000,251,11055596,4805,0,1725724431,13132.274956489993,25875.1800927,53420.69451024
2024-09-07,15:53:53.000,251,11055610,4765,0,1725724432,13132.254747559993,31879.995581459996,53420.708484480005
2024-09-07,15:53:54.000,251,11055604,3765,0,1725724433,13132.248011249998,30494.28465519,53420.7154716
2024-09-07,15:53:55.000,251,11055568,4685,0,1725724434,13132.241274939988,25875.292878780005,53420.72944584001
2024-09-07,15:53:56.000,251,11055650,4645,0,1725724435,13132.194120769993,30494.30580258,53420.77136856001
2024-09-07,15:53:57.000,251,11055643,5125,0,1725724436,13132.153702909993,27722.94034308,53420.70149736001
2024-09-07,15:53:58.000,251,11055608,3725,0,1725724437,13132.120021360002,35575.283460930004,53420.68053600001
2024-09-07,15:53:59.000,251,11055605,4205,0,1725724438,13132.066130879997,30956.291684519994,53420.70149736001
2024-09-07,15:54:00.000,251,11055591,4885,0,1725724439,13132.066130879997,33727.69238967,53420.708484480005
2024-09-07,15:54:01.000,251,11055569,4485,0,1725724440,13132.032449329992,24951.6030801,53420.659574640005
2024-09-07,15:54:02.000,251,11055625,5325,0,1725724441,13132.039185640002,29570.651249550006,53420.65258752001
2024-09-07,15:54:03.000,251,11055603,4085,0,1725724442,13132.012240399992,30032.587787580007,53420.6456004
2024-09-07,15:54:04.000,251,11055602,4965,0,1725724443,13132.032449329992,31418.31281211,53420.61765192
2024-09-07,15:54:05.000,251,11055585,5085,0,1725724444,13132.005504089997,30494.559571260004,53420.6456004
2024-09-07,15:54:06.000,251,11055571,4325,0,1725724445,13132.032449329992,30032.65122975,53420.659574640005
2024-09-07,15:54:07.000,251,11055585,4125,0,1725724446,13131.958349920002,33727.932060089996,53420.68752312
2024-09-07,15:54:08.000,251,11055612,4885,0,1725724447,13131.978558850002,27723.243455670003,53420.63861328
2024-09-07,15:54:09.000,251,11055617,5085,0,1725724448,13131.911195749992,33266.150602919995,53420.68053600001
2024-09-07,15:54:10.000,251,11055598,3845,0,1725724449,13131.917932060001,27723.349192620008,53420.68752312
2024-09-07,15:54:11.000,251,11055591,5085,0,1725724450,13131.870777889992,26799.56070612,53420.52681936
2024-09-07,15:54:12.000,251,11055572,3525,0,1725724451,13131.870777889992,27723.454929569998,53420.58271632001
2024-09-07,15:54:13.000,251,11055568,3525,0,1725724452,13131.884250509996,29109.172904969993,53420.54778072
2024-09-07,15:54:14.000,251,11055645,5165,0,1725724453,13131.857305270001,29109.215199750004,53420.52681936
2024-09-07,15:54:15.000,251,11055600,3845,0,1725724454,13131.890986819992,30494.954322539998,53420.51983224
2024-09-07,15:54:16.000,251,11055635,3965,0,1725724455,13131.870777889992,31418.742809040006,53420.58271632001
2024-09-07,15:54:17.000,251,11055447,4045,0,1725724456,13131.890986819992,32804.411440530006,53420.54778072
2024-09-07,15:54:18.000,251,11055616,4004,0,1725724457,13131.890986819992,30494.897929500003,53420.59669056
2024-09-07,15:54:19.000,251,11055635,3965,0,1725724458,13131.864041579996,30494.862683850006,53420.58271632001
2024-09-07,15:54:20.000,251,11055603,5285,0,1725724459,13131.890986819992,30494.890880370003,53420.65258752001
2024-09-07,15:54:21.000,251,11055571,5125,0,1725724460,13131.857305270001,29571.06009909,53420.56175496001
2024-09-07,15:54:22.000,251,11055595,5165,0,1725724461,13131.870777889992,27261.560686319994,53420.56175496001
2024-09-07,15:54:23.000,251,11055603,4925,0,1725724462,13131.877514200001,31418.721661649994,53420.589703440004
2024-09-07,15:54:24.000,251,11055575,4965,0,1725724463,13131.870777889992,26799.72283611,53420.54778072
2024-09-07,15:54:25.000,251,11055623,5085,0,1725724464,13131.830360029991,31418.80625121,53420.540793600005
2024-09-07,15:54:26.000,251,11055576,3765,0,1725724465,13131.890986819992,27723.624108689997,53420.58271632001
2024-09-07,15:54:27.000,251,11055635,4285,0,1725724466,13131.843832649996,30495.06710862,53420.589703440004
2024-09-07,15:54:28.000,251,11055603,4004,0,1725724467,13131.850568959992,26799.86381871,53420.59669056
2024-09-07,15:54:29.000,251,11055613,4925,0,1725724468,13131.823623719996,32342.749818569995,53420.56874208
2024-09-07,15:54:30.000,251,11055601,5245,0,1725724469,13131.816887410001,29109.42667365,53420.55476784001
2024-09-07,15:54:31.000,251,11055593,4325,0,1725724470,13131.810151099991,26337.976624589995,53420.61765192
2024-09-07,15:54:32.000,251,11055601,4845,0,1725724471,13131.843832649996,30495.158747309993,53420.51284512001
2024-09-07,15:54:33.000,251,11055597,4245,0,1725724472,13131.890986819992,28185.673432800002,53420.51983224
2024-09-07,15:54:34.000,251,11055559,5085,0,1725724473,13131.864041579996,30957.1798749,53420.47790952
2024-09-07,15:54:35.000,251,11055599,5125,0,1725724474,13131.877514200001,29571.454850370006,53420.491883760005
2024-09-07,15:54:36.000,251,11055604,3845,0,1725724475,13131.877514200001,28185.84261192,53420.491883760005
2024-09-07,15:54:37.000,251,11055594,4805,0,1725724476,13131.870777889992,33728.749759169994,53420.53380648001
2024-09-07,15:54:38.000,251,11055606,3845,0,1725724477,13131.857305270001,35576.43951825,53420.52681936
2024-09-07,15:54:39.000,251,11055627,4045,0,1725724478,13131.877514200001,27723.990663450008,53420.505858
2024-09-07,15:54:40.000,251,11055601,3965,0,1725724479,13131.884250509996,27724.103449529997,53420.54778072
2024-09-07,15:54:41.000,251,11055564,3924,0,1725724480,13131.850568959992,31419.426574650002,53420.422012560004
2024-09-07,15:54:42.000,251,11055606,4565,0,1725724481,13131.850568959992,30495.638088149994,53420.58271632001
2024-09-07,15:54:43.000,251,11055594,4565,0,1725724482,13131.837096340001,33729.02467524,53420.54778072
2024-09-07,15:54:44.000,251,11055588,4485,0,1725724483,13131.803414789996,30957.553478789996,53420.491883760005
2024-09-07,15:54:45.000,251,11055601,4925,0,1725724484,13131.796678480001,28186.152773640002,53420.47790952
2024-09-07,15:54:46.000,251,11055558,4605,0,1725724485,13131.769733239991,29110.082242739998,53420.51284512001
2024-09-07,15:54:47.000,251,11055561,5044,0,1725724486,13131.75626062,32343.468829830003,53420.53380648001
2024-09-07,15:54:48.000,251,11055649,5085,0,1725724487,13131.742787999996,27724.364267340003,53420.49887088
2024-09-07,15:54:49.000,251,11055650,3565,0,1725724488,13131.762996929996,30033.94122054,53420.49887088
2024-09-07,15:54:50.000,251,11055574,4725,0,1725724489,13131.796678480001,28648.25849079,53420.540793600005
2024-09-07,15:54:51.000,251,11055586,4605,0,1725724490,13131.749524309991,33729.3207387,53420.56175496001
2024-09-07,15:54:52.000,251,11055606,4605,0,1725724491,13131.73605169,29110.244372729998,53420.56874208
2024-09-07,15:54:53.000,251,11055640,4685,0,1725724492,13131.73605169,27724.603937759995,53420.4709224
2024-09-07,15:54:54.000,251,11055625,4165,0,1725724493,13131.742787999996,34653.28545345001,53420.48489664001
2024-09-07,15:54:55.000,251,11055637,5044,0,1725724494,13131.729315379991,25415.14681977,53420.49887088
2024-09-07,15:54:56.000,251,11055596,4525,0,1725724495,13131.769733239991,25415.16091803,53420.54778072
2024-09-07,15:54:57.000,251,11055649,5285,0,1725724496,13131.796678480001,28186.63916361,53420.505858
2024-09-07,15:54:58.000,251,11055634,3605,0,1725724497,13131.810151099991,22643.746114620008,53420.540793600005
2024-09-07,15:54:59.000,251,11055582,4525,0,1725724498,13131.803414789996,32343.927023280005,53420.56874208
2024-09-07,15:55:00.000,251,11055620,3605,0,1725724499,13131.864041579996,32343.912925020006,53420.540793600005
2024-09-07,15:55:01.000,251,11055569,4965,0,1725724500,13131.857305270001,28648.632094679997,53420.505858
2024-09-07,15:55:02.000,251,11055626,3804,0,1725724501,13131.897723130001,33729.68024433,53420.505858
2024-09-07,15:55:03.000,251,11055601,4245,0,1725724502,13131.911195749992,35115.45461277,53420.52681936
2024-09-07,15:55:04.000,251,11055625,4045,0,1725724503,13131.890986819992,29110.639124010006,53420.52681936
2024-09-07,15:55:05.000,251,11055654,3645,0,1725724504,13131.870777889992,26801.076269070007,53420.51983224
2024-09-07,15:55:06.000,251,11055610,3565,0,1725724505,13131.870777889992,28186.850637509997,53420.51284512001
2024-09-07,15:55:07.000,251,11055616,4685,0,1725724506,13131.864041579996,21720.049266810005,53420.47790952
2024-09-07,15:55:08.000,251,11055599,4125,0,1725724507,13131.884250509996,27724.956394260007,53420.51284512001
2024-09-07,15:55:09.000,251,11055623,5165,0,1725724508,13131.877514200001,31882.20900828,53420.48489664001
2024-09-07,15:55:10.000,251,11055611,4805,0,1725724509,13131.857305270001,32806.04683869,53420.422012560004
2024-09-07,15:55:11.000,251,11055625,5125,0,1725724510,13131.897723130001,24029.710809569995,53420.36611560001
2024-09-07,15:55:12.000,251,11055620,4445,0,1725724511,13131.890986819992,31882.258352189994,53420.43598680001
2024-09-07,15:55:13.000,251,11055556,3924,0,1725724512,13131.931404679992,28186.942276200003,53420.373102720005
2024-09-07,15:55:14.000,251,11055585,4085,0,1725724513,13131.978558850002,32344.180791959996,53420.45694816
2024-09-07,15:55:15.000,251,11055632,4605,0,1725724514,13131.998767780002,30958.47691482,53420.36611560001
2024-09-07,15:55:16.000,251,11055582,4525,0,1725724515,13132.018976710002,30958.512160469996,53420.41502544001
2024-09-07,15:55:17.000,251,11055601,5245,0,1725724516,13132.032449329992,30496.632015480005,53420.45694816
2024-09-07,15:55:18.000,251,11055586,3645,0,1725724517,13132.113285049993,28648.977502049995,53420.40803832
2024-09-07,15:55:19.000,251,11055543,4965,0,1725724518,13132.146966599998,29572.836479849997,53420.491883760005
2024-09-07,15:55:20.000,251,11055611,4004,0,1725724519,13132.146966599998,34192.03973016,53420.42899968
2024-09-07,15:55:21.000,251,11055599,5125,0,1725724520,13132.187384459998,26339.499236670003,53420.38008984
2024-09-07,15:55:22.000,251,11055598,4004,0,1725724521,13132.153702909993,32344.434560640002,53420.38707696001
2024-09-07,15:55:23.000,251,11055617,5085,0,1725724522,13132.160439220002,28649.160779430007,53420.36611560001
2024-09-07,15:55:24.000,251,11055599,4245,0,1725724523,13132.113285049993,30496.878735029997,53420.31021864
2024-09-07,15:55:25.000,251,11055634,3765,0,1725724524,13132.153702909993,27725.428685970008,53420.36611560001
2024-09-07,15:55:26.000,251,11055593,4285,0,1725724525,13132.153702909993,28187.351125739995,53420.34515424001
2024-09-07,15:55:27.000,251,11055628,4645,0,1725724526,13132.126757669997,33730.399255590004,53420.35214136
2024-09-07,15:55:28.000,251,11055589,5285,0,1725724527,13132.180648150003,27725.548521179997,53420.38707696001
2024-09-07,15:55:29.000,251,11055554,4645,0,1725724528,13132.153702909993,28649.358155070004,53420.38008984
2024-09-07,15:55:30.000,251,11055604,3645,0,1725724529,13132.214329699993,27725.569668569995,53420.35214136
2024-09-07,15:55:31.000,251,11055587,5205,0,1725724530,13132.268220179998,25415.97156798,53420.38707696001
2024-09-07,15:55:32.000,251,11055532,3685,0,1725724531,13132.268220179998,30958.991501309996,53420.38707696001
2024-09-07,15:55:33.000,251,11055607,5205,0,1725724532,13132.248011249998,26801.80937859,53420.36611560001
2024-09-07,15:55:34.000,251,11055562,4605,0,1725724533,13132.308638039998,30035.2241622,53420.38707696001
2024-09-07,15:55:35.000,251,11055598,3845,0,1725724534,13132.342319589989,32344.836361049995,53420.40803832
2024-09-07,15:55:36.000,251,11055570,4605,0,1725724535,13132.376001139994,28649.55553071,53420.39406408001
2024-09-07,15:55:37.000,251,11055572,4645,0,1725724536,13132.409682689999,30035.322850020006,53420.442973920006
2024-09-07,15:55:38.000,251,11055596,4805,0,1725724537,13132.436627929994,28187.63309094,53420.36611560001
2024-09-07,15:55:39.000,251,11055558,4765,0,1725724538,13132.456836859994,30497.238240659994,53420.43598680001
2024-09-07,15:55:40.000,251,11055577,4365,0,1725724539,13132.497254719994,30035.37219393,53420.49887088
2024-09-07,15:55:41.000,251,11055585,5044,0,1725724540,13132.537672579994,27263.851653570004,53420.45694816
2024-09-07,15:55:42.000,251,11055607,4965,0,1725724541,13132.50399102999,32806.85043951,53420.41502544001
2024-09-07,15:55:43.000,251,11055600,4885,0,1725724542,13132.56461781999,30497.231191529994,53420.43598680001
2024-09-07,15:55:44.000,251,11055585,5285,0,1725724543,13132.60503567999,29573.400410250004,53420.45694816
2024-09-07,15:55:45.000,251,11055590,4405,0,1725724544,13132.598299369994,31421.03377629,53420.41502544001
2024-09-07,15:55:46.000,251,11055525,5085,0,1725724545,13132.60503567999,28187.647189199997,53420.44996104
2024-09-07,15:55:47.000,251,11055562,3685,0,1725724546,13132.65218985,32806.765849949996,53420.491883760005
2024-09-07,15:55:48.000,251,11055620,4645,0,1725724547,13132.65218985,31420.956235859994,53420.45694816
2024-09-07,15:55:49.000,251,11055563,3885,0,1725724548,13132.658926159995,25877.971548179994,53420.51284512001
2024-09-07,15:55:50.000,251,11055576,4565,0,1725724549,13132.618508299995,23568.401644109996,53420.52681936
2024-09-07,15:55:51.000,251,11055619,5245,0,1725724550,13132.679135089995,31421.012628900004,53420.54778072
2024-09-07,15:55:52.000,251,11055639,5044,0,1725724551,13132.64545353999,30035.322850020006,53420.51983224
2024-09-07,15:55:53.000,251,11055583,5044,0,1725724552,13132.618508299995,28649.56257984,53420.53380648001
2024-09-07,15:55:54.000,251,11055595,5085,0,1725724553,13132.68587139999,30035.336948280004,53420.63861328
2024-09-07,15:55:55.000,251,11055484,4685,0,1725724554,13132.699344019995,27725.788191600004,53420.59669056
2024-09-07,15:55:56.000,251,11055624,4445,0,1725724555,13132.719552949995,30959.28756477,53420.63162616001
2024-09-07,15:55:57.000,251,11055603,5005,0,1725724556,13132.7532345,31421.287544969993,53420.66656176
2024-09-07,15:55:58.000,251,11055591,4885,0,1725724557,13132.759970809995,33269.083041000005,53420.659574640005
2024-09-07,15:55:59.000,251,11055592,4525,0,1725724558,13132.719552949995,27726.119500710003,53420.63162616001
2024-09-07,15:56:00.000,251,11055574,4605,0,1725724559,13132.739761879995,32345.498979270007,53420.65258752001
2024-09-07,15:56:01.000,251,11055547,5125,0,1725724560,13132.66566246999,35117.132305709994,53420.63162616001
2024-09-07,15:56:02.000,251,11055611,5005,0,1725724561,13132.66566246999,27264.605910479993,53420.63162616001
2024-09-07,15:56:03.000,251,11055547,5125,0,1725724562,13132.638717229995,25878.909082469996,53420.60367768001
2024-09-07,15:56:04.000,251,11055572,4725,0,1725724563,13132.658926159995,25878.951377250007,53420.63861328
2024-09-07,15:56:05.000,251,11055596,4565,0,1725724564,13132.65218985,29574.359091930004,53420.55476784001
2024-09-07,15:56:06.000,251,11055576,4685,0,1725724565,13132.66566246999,29112.47189781,53420.659574640005
2024-09-07,15:56:07.000,251,11055592,4605,0,1725724566,13132.658926159995,32345.928976199997,53420.708484480005
2024-09-07,15:56:08.000,251,11055588,4445,0,1725724567,13132.68587139999,30498.232167990005,53420.68752312
2024-09-07,15:56:09.000,251,11055628,4445,0,1725724568,13132.699344019995,28650.556507169997,53420.67354888
2024-09-07,15:56:10.000,251,11055606,4685,0,1725724569,13132.70608032999,28650.52126152,53420.68752312
2024-09-07,15:56:11.000,251,11055657,4765,0,1725724570,13132.68587139999,26802.845600700006,53420.6456004
2024-09-07,15:56:12.000,251,11055596,3685,0,1725724571,13132.679135089995,29574.39433758,53420.65258752001
2024-09-07,15:56:13.000,251,11055599,5285,0,1725724572,13132.67239878,28650.605851080007,53420.63162616001
2024-09-07,15:56:14.000,251,11055617,5085,0,1725724573,13132.67239878,30960.267393839997,53420.610664800006
2024-09-07,15:56:15.000,251,11055644,4685,0,1725724574,13132.679135089995,29574.521221920004,53420.72245872001
2024-09-07,15:56:16.000,251,11055595,5085,0,1725724575,13132.64545353999,31422.274423170005,53420.68053600001
2024-09-07,15:56:17.000,251,11055561,4925,0,1725724576,13132.679135089995,29574.641057130008,53420.6456004
2024-09-07,15:56:18.000,251,11055592,3765,0,1725724577,13132.68587139999,35117.809022190006,53420.659574640005
2024-09-07,15:56:19.000,251,11055583,4125,0,1725724578,13132.68587139999,30036.633988200003,53420.67354888
2024-09-07,15:56:20.000,251,11055635,5445,0,1725724579,13132.67239878,30036.704479499997,53420.65258752001
2024-09-07,15:56:21.000,251,11055576,3765,0,1725724580,13132.62524460999,28189.07111346,53420.66656176
2024-09-07,15:56:22.000,251,11055581,5165,0,1725724581,13132.57135413,24955.599936810002,53420.63861328
2024-09-07,15:56:23.000,251,11055601,5365,0,1725724582,13132.54440888999,28651.028798879997,53420.7154716
2024-09-07,15:56:24.000,251,11055585,5085,0,1725724583,13132.477045789994,28651.028798879997,53420.63861328
2024-09-07,15:56:25.000,251,11055572,3845,0,1725724584,13132.490518409999,26803.367236320002,53420.72944584001
2024-09-07,15:56:26.000,251,11055560,4565,0,1725724585,13132.443364239989,27265.233283049994,53420.708484480005
2024-09-07,15:56:27.000,251,11055603,4004,0,1725724586,13132.402946379989,32808.29551116,53420.70149736001
2024-09-07,15:56:28.000,251,11055553,5125,0,1725724587,13132.376001139994,28650.99355323,53420.59669056
2024-09-07,15:56:29.000,251,11055580,4685,0,1725724588,13132.376001139994,31422.514093589998,53420.60367768001
2024-09-07,15:56:30.000,251,11055623,4125,0,1725724589,13132.335583279993,28650.958307580004,53420.72944584001
2024-09-07,15:56:31.000,251,11055590,4445,0,1725724590,13132.355792209994,33732.20383287,53420.63861328
2024-09-07,15:56:32.000,251,11055548,4805,0,1725724591,13132.335583279993,30498.746754480002,53420.610664800006
2024-09-07,15:56:33.000,251,11055558,3924,0,1725724592,13132.295165419993,28651.085191920007,53420.659574640005
2024-09-07,15:56:34.000,251,11055450,4645,0,1725724593,13132.342319589989,30498.887737080004,53420.63861328
2024-09-07,15:56:35.000,251,11055634,4685,0,1725724594,13132.315374349993,30498.90888447,53420.610664800006
2024-09-07,15:56:36.000,251,11055568,4645,0,1725724595,13132.315374349993,30037.085132520006,53420.56874208
2024-09-07,15:56:37.000,251,11055573,5245,0,1725724596,13132.268220179998,31422.901795740006,53420.65258752001
2024-09-07,15:56:38.000,251,11055544,4445,0,1725724597,13132.274956489993,32346.725527889997,53420.68752312
2024-09-07,15:56:39.000,251,11055539,4205,0,1725724598,13132.295165419993,36042.21783213,53420.69451024
2024-09-07,15:56:40.000,251,11055618,4565,0,1725724599,13132.274956489993,32808.704360699994,53420.62463904
2024-09-07,15:56:41.000,251,11055589,5205,0,1725724600,13132.281692799988,29575.261380569995,53420.63861328
2024-09-07,15:56:42.000,251,11055584,4645,0,1725724601,13132.268220179998,28651.353058859997,53420.610664800006
2024-09-07,15:56:43.000,251,11055586,4845,0,1725724602,13132.308638039998,26803.684447170002,53420.61765192
2024-09-07,15:56:44.000,251,11055579,5085,0,1725724603,13132.315374349993,32346.732577019997,53420.610664800006
2024-09-07,15:56:45.000,251,11055610,3245,0,1725724604,13132.376001139994,32808.739606350005,53420.610664800006
2024-09-07,15:56:46.000,251,11055607,4045,0,1725724605,13132.369264829998,28651.388304509994,53420.58271632001
2024-09-07,15:56:47.000,251,11055555,4205,0,1725724606,13132.402946379989,25879.874813279996,53420.60367768001
2024-09-07,15:56:48.000,251,11055546,4805,0,1725724607,13132.409682689999,27265.769016930004,53420.63162616001
2024-09-07,15:56:49.000,251,11055555,4205,0,1725724608,13132.409682689999,29575.465805340005,53420.58271632001
2024-09-07,15:56:50.000,251,11055601,5165,0,1725724609,13132.376001139994,33271.04269914,53420.59669056
2024-09-07,15:56:51.000,251,11055591,5125,0,1725724610,13132.328846969998,33732.943991520006,53420.56874208
2024-09-07,15:56:52.000,251,11055575,5205,0,1725724611,13132.315374349993,27266.001638219997,53420.56175496001
2024-09-07,15:56:53.000,251,11055534,4805,0,1725724612,13132.227802319998,30499.55740443,53420.540793600005
2024-09-07,15:56:54.000,251,11055596,4645,0,1725724613,13132.227802319998,25880.29776108,53420.55476784001
2024-09-07,15:56:55.000,251,11055595,5125,0,1725724614,13132.173911839993,26342.184955200006,53420.55476784001
2024-09-07,15:56:56.000,251,11055553,4925,0,1725724615,13132.153702909993,30499.522158780004,53420.55476784001
2024-09-07,15:56:57.000,251,11055575,5044,0,1725724616,13132.146966599998,28189.86766515,53420.55476784001
2024-09-07,15:56:58.000,251,11055544,4685,0,1725724617,13132.200857080003,27727.945225379997,53420.589703440004
2024-09-07,15:56:59.000,251,11055592,3645,0,1725724618,13132.221066009988,25880.199073259995,53420.59669056
2024-09-07,15:57:00.000,251,11055636,3645,0,1725724619,13132.254747559993,33270.98630610001,53420.659574640005
2024-09-07,15:57:01.000,251,11055532,3885,0,1725724620,13132.328846969998,28189.726682549997,53420.61765192
2024-09-07,15:57:02.000,251,11055560,4645,0,1725724621,13132.376001139994,28189.719633419998,53420.61765192
2024-09-07,15:57:03.000,251,11055593,4925,0,1725724622,13132.396210069994,30499.345930530006,53420.610664800006
2024-09-07,15:57:04.000,251,11055559,5125,0,1725724623,13132.382737449989,25418.1849948,53420.62463904
2024-09-07,15:57:05.000,251,11055600,3845,0,1725724624,13132.396210069994,28651.712564489993,53420.63162616001
2024-09-07,15:57:06.000,251,11055562,5044,0,1725724625,13132.382737449989,30499.57855182,53420.63162616001
2024-09-07,15:57:07.000,251,11055591,4765,0,1725724626,13132.349055899998,31423.493922659996,53420.65258752001
2024-09-07,15:57:08.000,251,11055580,3804,0,1725724627,13132.362528519989,30961.649023320002,53420.5757292
2024-09-07,15:57:09.000,251,11055604,4525,0,1725724628,13132.335583279993,28652.206003590007,53420.65258752001
2024-09-07,15:57:10.000,251,11055588,3845,0,1725724629,13132.355792209994,32809.77582846,53420.65258752001
2024-09-07,15:57:11.000,251,11055586,4445,0,1725724630,13132.342319589989,31886.05078413,53420.610664800006
2024-09-07,15:57:12.000,251,11055563,5165,0,1725724631,13132.376001139994,31886.227012379997,53420.63861328
2024-09-07,15:57:13.000,251,11055625,5005,0,1725724632,13132.288429109998,34658.0436162,53420.5757292
2024-09-07,15:57:14.000,251,11055594,4845,0,1725724633,13132.288429109998,31886.600616270007,53420.55476784001
2024-09-07,15:57:15.000,251,11055588,3804,0,1725724634,13132.274956489993,30038.953151969996,53420.589703440004
2024-09-07,15:57:16.000,251,11055425,4004,0,1725724635,13132.261483869988,25419.623017320002,53420.6456004
2024-09-07,15:57:17.000,251,11055573,5085,0,1725724636,13132.241274939988,30962.840326289996,53420.6456004
2024-09-07,15:57:18.000,251,11055605,5165,0,1725724637,13132.207593389998,30500.917886519994,53420.63861328
2024-09-07,15:57:19.000,251,11055579,4805,0,1725724638,13132.180648150003,30500.791002180005,53420.6456004
2024-09-07,15:57:20.000,251,11055609,5085,0,1725724639,13132.167175529998,29114.903847659996,53420.63162616001
2024-09-07,15:57:21.000,251,11055553,5044,0,1725724640,13132.086339809997,32810.177628870006,53420.69451024
2024-09-07,15:57:22.000,251,11055610,4725,0,1725724641,13132.113285049993,31424.156540879994,53420.69451024
2024-09-07,15:57:23.000,251,11055559,5085,0,1725724642,13132.066130879997,23109.256561560003,53420.63861328
2024-09-07,15:57:24.000,251,11055571,5445,0,1725724643,13132.106548739997,26804.49509712,53420.67354888
2024-09-07,15:57:25.000,251,11055625,5044,0,1725724644,13132.146966599998,32809.47271587,53420.68752312
2024-09-07,15:57:26.000,251,11055541,4165,0,1725724645,13132.173911839993,32809.40222457,53420.67354888
2024-09-07,15:57:27.000,251,11055626,4645,0,1725724646,13132.221066009988,29113.88877294,53420.70149736001
2024-09-07,15:57:28.000,251,11055589,4805,0,1725724647,13132.322110659989,26342.23429911,53420.68053600001
2024-09-07,15:57:29.000,251,11055588,3804,0,1725724648,13132.50399102999,31885.310625479993,53420.69451024
2024-09-07,15:57:30.000,251,11055590,4445,0,1725724649,13132.67239878,25418.269584359994,53420.73643296
2024-09-07,15:57:31.000,251,11055519,4805,0,1725724650,13132.800388669995,30037.543325970008,53420.74342008
2024-09-07,15:57:32.000,251,11055604,3525,0,1725724651,13132.93511487,31885.204888530003,53420.75040720001
2024-09-07,15:57:33.000,251,11055617,4885,0,1725724652,13132.948587489991,31885.289478089995,53420.74342008
2024-09-07,15:57:34.000,251,11055556,4325,0,1725724653,13132.948587489991,30499.57855182,53420.757394320004
2024-09-07,15:57:35.000,251,11055585,4845,0,1725724654,13132.989005349991,30037.698406829993,53420.708484480005
2024-09-07,15:57:36.000,251,11055540,4725,0,1725724655,13132.89469701,29575.86055662,53420.757394320004
2024-09-07,15:57:37.000,251,11055578,4645,0,1725724656,13132.77344343,34195.24003518,53420.79931704001
2024-09-07,15:57:38.000,251,11055620,3685,0,1725724657,13132.63198092,27728.332927530006,53420.82027840001
2024-09-07,15:57:39.000,251,11055446,4805,0,1725724658,13132.470309479999,31423.93801785,53420.82027840001
2024-09-07,15:57:40.000,251,11055426,4245,0,1725724659,13132.328846969998,28190.551430759995,53420.778355680006
2024-09-07,15:57:41.000,251,11055362,4725,0,1725724660,13132.214329699993,30038.389221570003,53420.72944584001
2024-09-07,15:57:42.000,251,11055467,5125,0,1725724661,13132.133493979993,27728.685384030003,53420.72944584001
2024-09-07,15:57:43.000,251,11055431,4045,0,1725724662,13132.153702909993,26804.861651879997,53420.77136856001
2024-09-07,15:57:44.000,251,11055462,3685,0,1725724663,13132.173911839993,22185.439878539997,53420.68752312
2024-09-07,15:57:45.000,251,11055427,4765,0,1725724664,13132.295165419993,27266.62196166,53420.68053600001
2024-09-07,15:57:46.000,251,11055411,5005,0,1725724665,13132.382737449989,28652.248298370003,53420.6456004
2024-09-07,15:57:47.000,251,11055443,5005,0,1725724666,13132.517463649994,26342.459871269995,53420.659574640005
2024-09-07,15:57:48.000,251,11055468,4565,0,1725724667,13132.71281664,28190.100286440007,53420.73643296
2024-09-07,15:57:49.000,251,11055415,4245,0,1725724668,13132.85427915,23108.749024200006,53420.67354888
2024-09-07,15:57:50.000,251,11055420,3605,0,1725724669,13132.968796419991,24956.43878328,53420.72944584001
2024-09-07,15:57:51.000,251,11055406,3685,0,1725724670,13133.029423209991,30037.64201379,53420.76438144
2024-09-07,15:57:52.000,251,11055422,4685,0,1725724671,13133.069841069992,25418.333026530003,53420.778355680006
2024-09-07,15:57:53.000,251,11055456,3924,0,1725724672,13133.056368450001,28651.938136650002,53420.7853428
2024-09-07,15:57:54.000,251,11055439,4245,0,1725724673,13133.029423209991,26804.33296713,53420.79232992
2024-09-07,15:57:55.000,251,11055391,5044,0,1725724674,13132.968796419991,30037.923978990002,53420.81329128
2024-09-07,15:57:56.000,251,11055384,4685,0,1725724675,13132.921642249996,28190.375202509997,53420.79931704001
2024-09-07,15:57:57.000,251,11055452,4645,0,1725724676,13132.86775176999,28190.50913598,53420.82027840001
2024-09-07,15:57:58.000,251,11055430,4805,0,1725724677,13132.81386129,29114.55139116,53420.86220112
2024-09-07,15:57:59.000,251,11055442,3645,0,1725724678,13132.70608032999,30962.332788929998,53420.88316248
2024-09-07,15:58:00.000,251,11055431,5405,0,1725724679,13132.56461781999,29114.650078980005,53420.84123976
2024-09-07,15:58:01.000,251,11055389,5125,0,1725724680,13132.423155309989,29114.70647202,53420.91111096
2024-09-07,15:58:02.000,251,11055422,4605,0,1725724681,13132.349055899998,30500.51608611,53420.946046560006
2024-09-07,15:58:03.000,251,11055452,3444,0,1725724682,13132.200857080003,27266.995565549994,53420.89014960001
2024-09-07,15:58:04.000,251,11055418,3725,0,1725724683,13132.126757669997,26804.875750139996,53420.86220112
2024-09-07,15:58:05.000,251,11055424,4765,0,1725724684,13132.012240399992,30962.14246242,53420.827265520005
2024-09-07,15:58:06.000,251,11055384,4645,0,1725724685,13132.018976710002,29114.332868130004,53420.88316248
2024-09-07,15:58:07.000,251,11055442,3444,0,1725724686,13132.059394570002,25418.622040860006,53420.79931704001
2024-09-07,15:58:08.000,251,11055371,4205,0,1725724687,13132.072867189992,24494.607982200003,53420.79931704001
2024-09-07,15:58:09.000,251,11055455,4004,0,1725724688,13132.214329699993,31423.324743539997,53420.82027840001
2024-09-07,15:58:10.000,251,11055430,4525,0,1725724689,13132.328846969998,31423.085073120004,53420.89713672001
2024-09-07,15:58:11.000,251,11055406,4605,0,1725724690,13132.456836859994,31422.993434429998,53420.827265520005
2024-09-07,15:58:12.000,251,11055486,4045,0,1725724691,13132.57135413,34656.302481089995,53420.84822688001
2024-09-07,15:58:13.000,251,11055387,5085,0,1725724692,13132.64545353999,30498.894786210003,53420.80630416
2024-09-07,15:58:14.000,251,11055389,3924,0,1725724693,13132.79365236,32808.528132449996,53420.88316248
2024-09-07,15:58:15.000,251,11055364,4645,0,1725724694,13132.85427915,29575.085152319996,53420.855214
2024-09-07,15:58:16.000,251,11055397,4765,0,1725724695,13132.881224389996,26341.691516100007,53420.88316248
2024-09-07,15:58:17.000,251,11055345,5005,0,1725724696,13132.881224389996,30499.24724271,53420.93207232
2024-09-07,15:58:18.000,251,11055320,4285,0,1725724697,13132.87448808,29113.57156209,53420.91809808001
2024-09-07,15:58:19.000,251,11055363,4765,0,1725724698,13132.87448808,30961.49394246,53420.93905944001
2024-09-07,15:58:20.000,251,11055363,4925,0,1725724699,13132.85427915,30961.627875930004,53420.95303368
2024-09-07,15:58:21.000,251,11055352,3645,0,1725724700,13132.86775176999,30961.797055050003,53420.98796928001
2024-09-07,15:58:22.000,251,11055393,4965,0,1725724701,13132.86775176999,30038.022666810008,53421.00194352
2024-09-07,15:58:23.000,251,11055397,5125,0,1725724702,13132.921642249996,29576.064981389995,53420.95303368
2024-09-07,15:58:24.000,251,11055366,4685,0,1725724703,13132.995741660001,29576.00858835,53420.994956400005
2024-09-07,15:58:25.000,251,11055310,3645,0,1725724704,13133.090049999992,35119.056718199994,53420.925085200004
2024-09-07,15:58:26.000,251,11055319,4205,0,1725724705,13133.164149409997,29113.74074121,53421.00194352
2024-09-07,15:58:27.000,251,11055309,4885,0,1725724706,13133.244985129997,33270.838274370006,53421.03687912001
2024-09-07,15:58:28.000,251,11055337,5044,0,1725724707,13133.332557159993,28189.338980400003,53421.043866240005
2024-09-07,15:58:29.000,251,11055373,4725,0,1725724708,13133.325820849997,29112.95123865,53421.07880184
2024-09-07,15:58:30.000,251,11055319,4485,0,1725724709,13133.278666680002,31884.168666419995,53421.113737440006
2024-09-07,15:58:31.000,251,11055359,4245,0,1725724710,13133.218039890002,29574.352042800005,53421.113737440006
2024-09-07,15:58:32.000,251,11055363,3924,0,1725724711,13133.096786310001,27264.53541918,53421.0997632
2024-09-07,15:58:33.000,251,11055367,4445,0,1725724712,13132.962060109996,26340.556606169994,53421.05085336
2024-09-07,15:58:34.000,251,11055372,3765,0,1725724713,13132.82733390999,29573.816308919995,53421.05085336
2024-09-07,15:58:35.000,251,11055421,4365,0,1725724714,13132.66566246999,26802.239375520003,53421.113737440006
2024-09-07,15:58:36.000,251,11055428,4805,0,1725724715,13132.50399102999,29573.788112399998,53421.01591776001
2024-09-07,15:58:37.000,251,11055379,4885,0,1725724716,13132.436627929994,28188.10538265,53420.98796928001
2024-09-07,15:58:38.000,251,11055383,4165,0,1725724717,13132.362528519989,26802.500193329994,53420.95303368
2024-09-07,15:58:39.000,251,11055422,4565,0,1725724718,13132.355792209994,24954.902072940007,53420.946046560006
2024-09-07,15:58:40.000,251,11055419,4885,0,1725724719,13132.349055899998,27726.62703807,53420.97399504
2024-09-07,15:58:41.000,251,11055432,4445,0,1725724720,13132.335583279993,29574.450730619996,53420.95303368
2024-09-07,15:58:42.000,251,11055357,4845,0,1725724721,13132.382737449989,30036.51415299,53420.98098216
2024-09-07,15:58:43.000,251,11055404,4525,0,1725724722,13132.429891619999,31422.380160119996,53420.98098216
2024-09-07,15:58:44.000,251,11055406,4445,0,1725724723,13132.409682689999,32808.24616725001,53420.91111096
2024-09-07,15:58:45.000,251,11055371,5005,0,1725724724,13132.409682689999,33270.26729484,53420.91809808001
2024-09-07,15:58:46.000,251,11055430,4485,0,1725724725,13132.409682689999,28189.06406433,53420.95303368
2024-09-07,15:58:47.000,251,11055398,4645,0,1725724726,13132.423155309989,30036.746774280007,53420.91111096
2024-09-07,15:58:48.000,251,11055344,4445,0,1725724727,13132.436627929994,28189.04996607,53420.946046560006
2024-09-07,15:58:49.000,251,11055377,5044,0,1725724728,13132.46357316999,32808.267314640005,53420.89014960001
2024-09-07,15:58:50.000,251,11055385,4045,0,1725724729,13132.537672579994,32808.28846203,53420.946046560006
2024-09-07,15:58:51.000,251,11055385,4845,0,1725724730,13132.58482674999,30960.619850339994,53420.97399504
2024-09-07,15:58:52.000,251,11055440,4525,0,1725724731,13132.598299369994,32346.436513559995,53420.89014960001
2024-09-07,15:58:53.000,251,11055422,4525,0,1725724732,13132.679135089995,28189.155703020006,53420.93207232
2024-09-07,15:58:54.000,251,11055431,5205,0,1725724733,13132.638717229995,29575.03580841,53420.90412384
2024-09-07,15:58:55.000,251,11055475,4125,0,1725724734,13132.699344019995,30037.204967729995,53420.95303368
2024-09-07,15:58:56.000,251,11055450,3725,0,1725724735,13132.70608032999,28651.550434499994,53420.88316248
2024-09-07,15:58:57.000,251,11055366,4565,0,1725724736,13132.69260771,25880.107434570004,53420.946046560006
2024-09-07,15:58:58.000,251,11055452,3725,0,1725724737,13132.63198092,30499.444618349997,53420.925085200004
2024-09-07,15:58:59.000,251,11055393,5044,0,1725724738,13132.58482674999,22184.671523369994,53420.925085200004
2024-09-07,15:59:00.000,251,11055436,4525,0,1725724739,13132.490518409999,30499.23314445,53420.9600208
2024-09-07,15:59:01.000,251,11055429,4925,0,1725724740,13132.396210069994,30499.08511272,53420.96700792001
2024-09-07,15:59:02.000,251,11055464,3765,0,1725724741,13132.315374349993,33270.40122831,53420.98796928001
2024-09-07,15:59:03.000,251,11055423,4765,0,1725724742,13132.241274939988,29574.72564669,53421.00893064
2024-09-07,15:59:04.000,251,11055434,3804,0,1725724743,13132.099812430002,32807.86551423,53420.9600208
2024-09-07,15:59:05.000,251,11055459,4965,0,1725724744,13132.025713019997,27264.556566569998,53420.95303368
2024-09-07,15:59:06.000,251,11055415,5005,0,1725724745,13131.965086229997,30035.922026069995,53420.97399504
2024-09-07,15:59:07.000,251,11055374,3565,0,1725724746,13131.944877299997,26340.387427049995,53420.946046560006
2024-09-07,15:59:08.000,251,11055429,5285,0,1725724747,13131.971822539992,30035.633011740007,53420.9600208
2024-09-07,15:59:09.000,251,11055448,4605,0,1725724748,13132.025713019997,30959.463793019997,53420.93905944001
2024-09-07,15:59:10.000,251,11055435,5085,0,1725724749,13132.146966599998,27726.077205930007,53420.91809808001
2024-09-07,15:59:11.000,251,11055394,4685,0,1725724750,13132.194120769993,31421.54836278,53420.86918824001
2024-09-07,15:59:12.000,251,11055418,3765,0,1725724751,13132.369264829998,28650.126510240007,53420.827265520005
2024-09-07,15:59:13.000,251,11055425,5125,0,1725724752,13132.530936269999,30498.006595829997,53420.855214
2024-09-07,15:59:14.000,251,11055413,5044,0,1725724753,13132.66566246999,27726.662283719998,53420.77136856001
2024-09-07,15:59:15.000,251,11055451,4205,0,1725724754,13132.800388669995,27264.894924809996,53420.757394320004
2024-09-07,15:59:16.000,251,11055417,5125,0,1725724755,13133.015950590001,31884.196862940007,53420.81329128
2024-09-07,15:59:17.000,251,11055430,3804,0,1725724756,13133.110258929992,31422.366061859997,53420.79232992
2024-09-07,15:59:18.000,251,11055409,3885,0,1725724757,13133.258457750002,30036.697430369997,53420.80630416
2024-09-07,15:59:19.000,251,11055407,4205,0,1725724758,13133.352766089993,33270.12631224,53420.88316248
2024-09-07,15:59:20.000,251,11055377,4845,0,1725724759,13133.433601809993,30036.577595159994,53420.83425264
2024-09-07,15:59:21.000,251,11055432,3485,0,1725724760,13133.393183949993,34193.74561962001,53420.84123976
2024-09-07,15:59:22.000,251,11055426,4805,0,1725724761,13133.346029779997,28188.655214790007,53420.98098216
2024-09-07,15:59:23.000,251,11055478,3765,0,1725724762,13133.218039890002,26802.73986375,53420.994956400005
2024-09-07,15:59:24.000,251,11055413,5165,0,1725724763,13133.103522619997,26340.65529399,53420.98098216
2024-09-07,15:59:25.000,251,11055379,3965,0,1725724764,13132.941851179996,27264.38738745,53420.994956400005
2024-09-07,15:59:26.000,251,11055423,5165,0,1725724765,13132.68587139999,29111.915016540006,53420.97399504
2024-09-07,15:59:27.000,251,11055365,5085,0,1725724766,13132.423155309989,28188.09128439,53420.98098216
2024-09-07,15:59:28.000,251,11055391,4925,0,1725724767,13132.140230290002,28188.11243178,53421.00893064
2024-09-07,15:59:29.000,251,11055402,4565,0,1725724768,13131.897723130001,28650.105362849994,53420.95303368
2024-09-07,15:59:30.000,251,11055398,3725,0,1725724769,13131.69563383,34193.34381921,53420.89713672001
2024-09-07,15:59:31.000,251,11055410,4765,0,1725724770,13131.60806179999,31883.823259049997,53420.89713672001
2024-09-07,15:59:32.000,251,11055442,3444,0,1725724771,13131.581116559995,27264.85263003,53420.80630416
2024-09-07,15:59:33.000,251,11055393,5525,0,1725724772,13131.601325489995,29574.655155390006,53420.827265520005
2024-09-07,15:59:34.000,251,11055413,4925,0,1725724773,13131.68889751999,25879.423668960007,53420.67354888
2024-09-07,15:59:35.000,251,11055386,4685,0,1725724774,13131.870777889992,28651.056995399995,53420.72245872001
2024-09-07,15:59:36.000,251,11055453,5044,0,1725724775,13132.086339809997,27727.198017600007,53420.659574640005
2024-09-07,15:59:37.000,251,11055233,5005,0,1725724776,13132.301901729988,34656.07690893,53420.7154716
2024-09-07,15:59:38.000,251,11055225,5165,0,1725724777,13132.5511452,30036.796118190003,53420.77136856001
2024-09-07,15:59:39.000,251,11055418,4525,0,1725724778,13132.73302557,26803.23330285,53420.77136856001
2024-09-07,15:59:40.000,251,11055404,3924,0,1725724779,13132.89469701,34193.921847870006,53420.75040720001
2024-09-07,15:59:41.000,251,11055429,4765,0,1725724780,13133.049632139991,32346.105204449996,53420.72944584001
2024-09-07,15:59:42.000,251,11055417,4845,0,1725724781,13133.069841069992,33269.900740080004,53420.778355680006
2024-09-07,15:59:43.000,251,11055410,4445,0,1725724782,13133.015950590001,31422.077047529994,53420.778355680006
2024-09-07,15:59:44.000,251,11055442,3885,0,1725724783,13132.962060109996,27726.612939810002,53420.86220112
2024-09-07,15:59:45.000,251,11055383,3645,0,1725724784,13132.86775176999,33269.61172575,53420.76438144
2024-09-07,15:59:46.000,251,11055398,3924,0,1725724785,13132.76670711999,28188.373249590004,53420.79232992
2024-09-07,15:59:47.000,251,11055367,5044,0,1725724786,13132.64545353999,28188.323905679994,53420.77136856001
2024-09-07,15:59:48.000,251,11055446,4445,0,1725724787,13132.54440888999,30035.943173460008,53420.81329128
2024-09-07,15:59:49.000,251,11055393,4125,0,1725724788,13132.429891619999,34655.11117812,53420.81329128
2024-09-07,15:59:50.000,251,11055391,5165,0,1725724789,13132.362528519989,29574.0700776,53420.79232992
2024-09-07,15:59:51.000,251,11055434,3725,0,1725724790,13132.288429109998,27726.387367649993,53420.80630416
2024-09-07,15:59:52.000,251,11055382,4485,0,1725724791,13132.234538629993,28188.345053070007,53420.79931704001
2024-09-07,15:59:53.000,251,11055348,4445,0,1725724792,13132.180648150003,24493.085370119996,53420.82027840001
2024-09-07,15:59:54.000,251,11055425,4125,0,1725724793,13132.187384459998,28650.450770220006,53420.74342008
2024-09-07,15:59:55.000,251,11055394,4765,0,1725724794,13132.167175529998,26340.887915280007,53420.7154716
2024-09-07,15:59:56.000,251,11055423,4205,0,1725724795,13132.106548739997,28650.641096730003,53420.69451024
2024-09-07,15:59:57.000,251,11055380,3444,0,1725724796,13132.079603500002,35117.653941330005,53420.70149736001
2024-09-07,15:59:58.000,251,11055398,4645,0,1725724797,13132.032449329992,30960.337885140005,53420.72245872001
2024-09-07,15:59:59.000,251,11055432,4325,0,1725724798,13132.039185640002,29112.61288041,53420.73643296
2024-09-07,16:00:00.000,251,11055412,3965,0,1725724799,13132.039185640002,32807.950103790005,53420.68053600001
2024-09-07,16:00:01.000,251,11055412,4605,0,1725724800,13132.059394570002,25878.944328120007,53420.68752312
2024-09-07,16:00:02.000,251,11055227,4325,0,1725724801,13132.126757669997,27264.641156130005,53420.7154716
2024-09-07,16:00:03.000,251,11055433,5285,0,1725724802,13132.146966599998,24954.944367720003,53420.69451024
2024-09-07,16:00:04.000,251,11055436,4725,0,1725724803,13132.234538629993,28188.330954809993,53420.70149736001
2024-09-07,16:00:05.000,251,11055402,3565,0,1725724804,13132.322110659989,26802.535438980005,53420.68752312
2024-09-07,16:00:06.000,251,11055392,4605,0,1725724805,13132.46357316999,32807.52010686,53420.7154716
2024-09-07,16:00:07.000,251,11055440,3685,0,1725724806,13132.59156306,29112.232227390006,53420.67354888
2024-09-07,16:00:08.000,251,11055412,4605,0,1725724807,13132.72628925999,32807.738629889995,53420.72245872001
2024-09-07,16:00:09.000,251,11055414,4725,0,1725724808,13132.800388669995,31422.091145790007,53420.6456004
2024-09-07,16:00:10.000,251,11055448,3804,0,1725724809,13132.941851179996,29112.662224319996,53420.66656176
2024-09-07,16:00:11.000,251,11055410,3645,0,1725724810,13133.042895829996,34655.79494373,53420.60367768001
2024-09-07,16:00:12.000,251,11055452,4525,0,1725724811,13133.069841069992,33270.203852670005,53420.659574640005
2024-09-07,16:00:13.000,251,11055455,4325,0,1725724812,13133.083313689996,26803.289695889995,53420.65258752001
2024-09-07,16:00:14.000,251,11055443,4685,0,1725724813,13133.022686899996,27727.13457543,53420.67354888
2024-09-07,16:00:15.000,251,11055445,3845,0,1725724814,13132.948587489991,30960.521162520003,53420.72944584001
2024-09-07,16:00:16.000,251,11055414,3365,0,1725724815,13132.901433319996,27726.95129805,53420.75040720001
2024-09-07,16:00:17.000,251,11055454,4645,0,1725724816,13132.759970809995,33269.92188747,53420.70149736001
2024-09-07,16:00:18.000,251,11055433,4205,0,1725724817,13132.658926159995,30960.22509906,53420.75040720001
2024-09-07,16:00:19.000,251,11055429,4965,0,1725724818,13132.497254719994,32807.76682641001,53420.75040720001
2024-09-07,16:00:20.000,251,11055402,4245,0,1725724819,13132.389473759999,27726.577694160005,53420.778355680006
2024-09-07,16:00:21.000,251,11055285,4645,0,1725724820,13132.288429109998,28188.521281320005,53420.73643296
2024-09-07,16:00:22.000,251,11055258,4325,0,1725724821,13132.207593389998,32345.816190120007,53420.708484480005
2024-09-07,16:00:23.000,251,11055283,4885,0,1725724822,13132.133493979993,26802.859698960005,53420.73643296
2024-09-07,16:00:24.000,251,11055368,4365,0,1725724823,13132.106548739997,26802.993632430007,53420.67354888
2024-09-07,16:00:25.000,251,11055405,4004,0,1725724824,13132.072867189992,30960.471818610007,53420.68752312
2024-09-07,16:00:26.000,251,11055450,4565,0,1725724825,13132.059394570002,30498.725607090004,53420.708484480005
2024-09-07,16:00:27.000,251,11055463,5205,0,1725724826,13132.079603500002,27727.317852809996,53420.63861328
2024-09-07,16:00:28.000,251,11055340,3685,0,1725724827,13132.099812430002,30499.042817940004,53420.610664800006
2024-09-07,16:00:29.000,251,11055411,4885,0,1725724828,13132.120021360002,30499.169702280007,53420.60367768001
2024-09-07,16:00:30.000,251,11055412,4765,0,1725724829,13132.146966599998,30961.141485960005,53420.63162616001
2024-09-07,16:00:31.000,251,11055442,3444,0,1725724830,13132.200857080003,28189.613896470008,53420.52681936
2024-09-07,16:00:32.000,251,11055390,4445,0,1725724831,13132.261483869988,24956.10747417,53420.5757292
2024-09-07,16:00:33.000,251,11055416,4125,0,1725724832,13132.248011249998,28651.430599290004,53420.56175496001
2024-09-07,16:00:34.000,251,11055358,4285,0,1725724833,13132.315374349993,28189.444717349994,53420.589703440004
2024-09-07,16:00:35.000,251,11055442,4205,0,1725724834,13132.315374349993,27265.437707820005,53420.589703440004
2024-09-07,16:00:36.000,251,11055449,4725,0,1725724835,13132.315374349993,33732.302520690006,53420.54778072
2024-09-07,16:00:37.000,251,11055402,4325,0,1725724836,13132.328846969998,29112.79615779,53420.59669056
2024-09-07,16:00:38.000,251,11055355,4525,0,1725724837,13132.376001139994,27726.81031545,53420.68053600001
2024-09-07,16:00:39.000,251,11055398,4245,0,1725724838,13132.362528519989,31421.992457970002,53420.610664800006
2024-09-07,16:00:40.000,251,11055437,4845,0,1725724839,13132.308638039998,25878.725805089998,53420.68053600001
2024-09-07,16:00:41.000,251,11055403,5044,0,1725724840,13132.274956489993,32807.35092774,53420.659574640005
2024-09-07,16:00:42.000,251,11055389,4645,0,1725724841,13132.261483869988,30497.65413933,53420.68053600001
2024-09-07,16:00:43.000,251,11055430,4325,0,1725724842,13132.200857080003,32807.11125731999,53420.68752312
2024-09-07,16:00:44.000,251,11055334,4205,0,1725724843,13132.160439220002,31421.21000454,53420.610664800006
2024-09-07,16:00:45.000,251,11055396,4565,0,1725724844,13132.079603500002,30035.456783489994,53420.63162616001
2024-09-07,16:00:46.000,251,11055466,4485,0,1725724845,13131.971822539992,31883.14654257,53420.58271632001
2024-09-07,16:00:47.000,251,11055391,4965,0,1725724846,13131.931404679992,30497.365124999997,53420.589703440004
2024-09-07,16:00:48.000,251,11055369,4965,0,1725724847,13131.877514200001,26340.084314460008,53420.63162616001
2024-09-07,16:00:49.000,251,11055411,4885,0,1725724848,13131.870777889992,30035.37924306,53420.63861328
2024-09-07,16:00:50.000,251,11055446,4205,0,1725724849,13131.931404679992,31421.125414979993,53420.60367768001
2024-09-07,16:00:51.000,251,11055417,4085,0,1725724850,13132.039185640002,32345.005540169994,53420.540793600005
2024-09-07,16:00:52.000,251,11055394,4285,0,1725724851,13132.180648150003,27263.88689922,53420.589703440004
2024-09-07,16:00:53.000,251,11055364,4445,0,1725724852,13132.335583279993,30035.301702630008,53420.589703440004
2024-09-07,16:00:54.000,251,11055382,4325,0,1725724853,13132.456836859994,33268.80812493,53420.58271632001
2024-09-07,16:00:55.000,251,11055451,4925,0,1725724854,13132.537672579994,32344.829311919995,53420.610664800006
2024-09-07,16:00:56.000,251,11055444,4325,0,1725724855,13132.65218985,28649.421597239998,53420.59669056
2024-09-07,16:00:57.000,251,11055371,4845,0,1725724856,13132.68587139999,32344.730624100004,53420.589703440004
2024-09-07,16:00:58.000,251,11055378,4645,0,1725724857,13132.7532345,32806.58257257,53420.68053600001
2024-09-07,16:00:59.000,251,11055352,3444,0,1725724858,13132.68587139999,33730.42040298,53420.7154716
2024-09-07,16:01:00.000,251,11055466,3405,0,1725724859,13132.63198092,27725.562619439996,53420.68752312
2024-09-07,16:01:01.000,251,11055313,3924,0,1725724860,13132.54440888999,30035.0831796,53420.70149736001
2024-09-07,16:01:02.000,251,11055249,5165,0,1725724861,13132.530936269999,30497.040865019997,53420.66656176
2024-09-07,16:01:03.000,251,11055383,4845,0,1725724862,13132.443364239989,32344.61078889,53420.659574640005
2024-09-07,16:01:04.000,251,11055350,4405,0,1725724863,13132.436627929994,30496.942177200006,53420.73643296
2024-09-07,16:01:05.000,251,11055325,5044,0,1725724864,13132.396210069994,31420.822302390006,53420.6456004
2024-09-07,16:01:06.000,251,11055420,3725,0,1725724865,13132.382737449989,35578.0255725,53420.66656176
2024-09-07,16:01:07.000,251,11055343,4965,0,1725724866,13132.429891619999,29573.055002880006,53420.66656176
2024-09-07,16:01:08.000,251,11055375,4885,0,1725724867,13132.46357316999,25415.929273200003,53420.62463904
2024-09-07,16:01:09.000,251,11055415,4805,0,1725724868,13132.416418999994,30035.146621770007,53420.58271632001
2024-09-07,16:01:10.000,251,11055406,4685,0,1725724869,13132.48378209999,29111.273545710006,53420.659574640005
2024-09-07,16:01:11.000,251,11055394,4325,0,1725724870,13132.517463649994,28649.470941149993,53420.70149736001
2024-09-07,16:01:12.000,251,11055390,4445,0,1725724871,13132.470309479999,30497.231191529994,53420.610664800006
2024-09-07,16:01:13.000,251,11055366,4405,0,1725724872,13132.443364239989,25878.07728513,53420.68053600001
2024-09-07,16:01:14.000,251,11055376,4405,0,1725724873,13132.429891619999,30497.301682830002,53420.63162616001
2024-09-07,16:01:15.000,251,11055415,4125,0,1725724874,13132.396210069994,22644.7752876,53420.69451024
2024-09-07,16:01:16.000,251,11055242,4125,0,1725724875,13132.301901729988,29573.44975416,53420.63861328
2024-09-07,16:01:17.000,251,11055371,4205,0,1725724876,13132.234538629993,28649.513235930004,53420.6456004
2024-09-07,16:01:18.000,251,11055383,4925,0,1725724877,13132.099812430002,30035.118425249995,53420.63162616001
2024-09-07,16:01:19.000,251,11055403,4925,0,1725724878,13132.039185640002,29111.139612240004,53420.68053600001
2024-09-07,16:01:20.000,251,11055420,3525,0,1725724879,13131.992031469992,32344.237185000005,53420.67354888
2024-09-07,16:01:21.000,251,11055411,4885,0,1725724880,13131.971822539992,27263.069200140002,53420.72944584001
2024-09-07,16:01:22.000,251,11055454,4405,0,1725724881,13131.944877299997,30496.152674640005,53420.68752312
2024-09-07,16:01:23.000,251,11055428,4445,0,1725724882,13131.890986819992,28186.399493189994,53420.708484480005
2024-09-07,16:01:24.000,251,11055398,4405,0,1725724883,13131.917932060001,26800.448896500006,53420.67354888
2024-09-07,16:01:25.000,251,11055377,4805,0,1725724884,13131.924668369997,29109.75093363,53420.68752312
2024-09-07,16:01:26.000,251,11055415,4885,0,1725724885,13131.944877299997,26800.068243479996,53420.63861328
2024-09-07,16:01:27.000,251,11055397,5005,0,1725724886,13131.958349920002,31880.954263139996,53420.68752312
2024-09-07,16:01:28.000,251,11055373,3845,0,1725724887,13131.965086229997,26799.84972045,53420.61765192
2024-09-07,16:01:29.000,251,11055416,4485,0,1725724888,13132.005504089997,31418.79215295,53420.56175496001
2024-09-07,16:01:30.000,251,11055375,4125,0,1725724889,13132.120021360002,29109.158806709995,53420.56175496001
2024-09-07,16:01:31.000,251,11055400,4525,0,1725724890,13132.214329699993,27723.313946969996,53420.5757292
2024-09-07,16:01:32.000,251,11055427,4925,0,1725724891,13132.301901729988,26799.454969169994,53420.54778072
2024-09-07,16:01:33.000,251,11055389,4045,0,1725724892,13132.443364239989,27261.215278949996,53420.48489664001
2024-09-07,16:01:34.000,251,11055405,4765,0,1725724893,13132.598299369994,30956.305782780008,53420.540793600005
2024-09-07,16:01:35.000,251,11055379,4605,0,1725724894,13132.73302557,30956.270537129996,53420.52681936
2024-09-07,16:01:36.000,251,11055401,4605,0,1725724895,13132.83407022,31418.051994299996,53420.540793600005
2024-09-07,16:01:37.000,251,11055404,4205,0,1725724896,13132.928378559991,30032.291724120005,53420.5757292
2024-09-07,16:01:38.000,251,11055346,4645,0,1725724897,13133.022686899996,30032.207134559998,53420.59669056
2024-09-07,16:01:39.000,251,11055434,4405,0,1725724898,13133.116995240001,30032.108446740007,53420.65258752001
2024-09-07,16:01:40.000,251,11055411,5005,0,1725724899,13133.123731549997,30955.819392809994,53420.708484480005
2024-09-07,16:01:41.000,251,11055414,4285,0,1725724900,13133.137204170001,31417.664292150002,53420.65258752001
2024-09-07,16:01:42.000,251,11055385,4765,0,1725724901,13133.110258929992,30493.80531435,53420.72944584001
2024-09-07,16:01:43.000,251,11055407,4765,0,1725724902,13133.143940479997,33726.966329279996,53420.76438144
2024-09-07,16:01:44.000,251,11055379,5005,0,1725724903,13133.123731549997,30955.41054327,53420.73643296
2024-09-07,16:01:45.000,251,11055383,4925,0,1725724904,13133.157413100002,35112.34594644001,53420.79931704001
2024-09-07,16:01:46.000,251,11055276,4485,0,1725724905,13133.191094649992,30031.24140375,53420.83425264
2024-09-07,16:01:47.000,251,11055423,4765,0,1725724906,13133.244985129997,30031.04402811,53420.79931704001
2024-09-07,16:01:48.000,251,11055386,4085,0,1725724907,13133.278666680002,31416.458890919996,53420.84822688001
2024-09-07,16:01:49.000,251,11055401,4004,0,1725724908,13133.305611919997,30030.501245100008,53420.88316248
2024-09-07,16:01:50.000,251,11055383,4845,0,1725724909,13133.393183949993,27720.748063649997,53420.93207232
2024-09-07,16:01:51.000,251,11055351,3804,0,1725724910,13133.433601809993,29568.092415360006,53420.93207232
2024-09-07,16:01:52.000,251,11055430,3444,0,1725724911,13133.460547049988,27258.381528690006,53420.86220112
2024-09-07,16:01:53.000,251,11055429,4685,0,1725724912,13133.453810739993,25410.734064389995,53420.86220112
2024-09-07,16:01:54.000,251,11055421,4925,0,1725724913,13133.460547049988,28643.761145850003,53420.84822688001
2024-09-07,16:01:55.000,251,11055407,3845,0,1725724914,13133.527910149998,31415.063163180006,53420.86918824001
2024-09-07,16:01:56.000,251,11055466,4245,0,1725724915,13133.554855389993,28643.761145850003,53420.84123976
2024-09-07,16:01:57.000,251,11055369,4725,0,1725724916,13133.628954799999,29105.7258804,53420.86220112
2024-09-07,16:01:58.000,251,11055408,4325,0,1725724917,13133.676108969994,29567.725860599996,53420.84123976
2024-09-07,16:01:59.000,251,11055452,3804,0,1725724918,13133.68284527999,28644.078356700003,53420.81329128
2024-09-07,16:02:00.000,251,11055369,3924,0,1725724919,13133.797362549994,24487.227543090004,53420.84123976
2024-09-07,16:02:01.000,251,11055394,4165,0,1725724920,13133.8310441,34649.00663154,53420.81329128
2024-09-07,16:02:02.000,251,11055386,4285,0,1725724921,13133.878198269995,31877.789203770008,53420.84123976
2024-09-07,16:02:03.000,251,11055392,4405,0,1725724922,13133.93208875,33725.61289632,53420.88316248
2024-09-07,16:02:04.000,251,11055372,4285,0,1725724923,13133.95229768,28183.001812529998,53420.925085200004
2024-09-07,16:02:05.000,251,11055417,4765,0,1725724924,13133.938825059995,26797.403672340006,53420.89713672001
2024-09-07,16:02:06.000,251,11055377,4685,0,1725724925,13133.92535243999,29568.81847575,53420.93905944001
2024-09-07,16:02:07.000,251,11055402,4485,0,1725724926,13133.8310441,26335.643362560004,53420.97399504
2024-09-07,16:02:08.000,251,11055458,4285,0,1725724927,13133.676108969994,30492.69155181,53420.97399504
2024-09-07,16:02:09.000,251,11055449,4685,0,1725724928,13133.521173839988,29106.952429020006,53420.96700792001
2024-09-07,16:02:10.000,251,11055372,4445,0,1725724929,13133.346029779997,31416.310859189995,53420.98796928001
2024-09-07,16:02:11.000,251,11055406,4445,0,1725724930,13133.238248820002,24025.883131979994,53420.994956400005
2024-09-07,16:02:12.000,251,11055426,4285,0,1725724931,13133.063104759996,27720.87494799,53420.9600208
2024-09-07,16:02:13.000,251,11055410,4285,0,1725724932,13132.97553273,30953.887931189995,53420.96700792001
2024-09-07,16:02:14.000,251,11055434,4525,0,1725724933,13132.989005349991,30953.718752069995,53420.97399504
2024-09-07,16:02:15.000,251,11055372,4365,0,1725724934,13132.962060109996,33724.738804199995,53420.98098216
2024-09-07,16:02:16.000,251,11055396,4365,0,1725724935,13132.989005349991,27258.212349570007,53420.98098216
2024-09-07,16:02:17.000,251,11055403,4925,0,1725724936,13133.049632139991,30953.119576020006,53421.029892
2024-09-07,16:02:18.000,251,11055381,4885,0,1725724937,13133.157413100002,28181.69067435,53420.98796928001
2024-09-07,16:02:19.000,251,11055402,4245,0,1725724938,13133.244985129997,28643.47918065,53421.00893064
2024-09-07,16:02:20.000,251,11055349,4645,0,1725724939,13133.406656569998,26795.88106026,53421.02290488
2024-09-07,16:02:21.000,251,11055411,5005,0,1725724940,13133.500964909988,29105.218343040004,53420.98796928001
2024-09-07,16:02:22.000,251,11055390,4125,0,1725724941,13133.676108969994,28643.429836740004,53421.00893064
2024-09-07,16:02:23.000,251,11055422,4245,0,1725724942,13133.78388992999,28643.401640220007,53421.02290488
2024-09-07,16:02:24.000,251,11055449,4725,0,1725724943,13133.898407199995,24024.54379728,53420.98098216
2024-09-07,16:02:25.000,251,11055400,4165,0,1725724944,13133.95229768,31876.58380254,53420.95303368
2024-09-07,16:02:26.000,251,11055240,4525,0,1725724945,13134.00618815999,26795.803519830006,53421.00893064
2024-09-07,16:02:27.000,251,11055294,4365,0,1725724946,13134.0331334,25410.141937470005,53420.89014960001
2024-09-07,16:02:28.000,251,11055410,4325,0,1725724947,13133.99271554,27257.556780479994,53421.01591776001
2024-09-07,16:02:29.000,251,11055412,4405,0,1725724948,13133.94556136999,29105.028016530006,53421.00893064
2024-09-07,16:02:30.000,251,11055416,4365,0,1725724949,13133.90514350999,33261.878830140005,53420.98796928001
2024-09-07,16:02:31.000,251,11055375,4685,0,1725724950,13133.76368099999,32338.05509799,53421.057840479996
2024-09-07,16:02:32.000,251,11055364,4445,0,1725724951,13133.635691109994,30952.308926070007,53421.057840479996
2024-09-07,16:02:33.000,251,11055411,4725,0,1725724952,13133.393183949993,28181.06330178,53421.05085336
2024-09-07,16:02:34.000,251,11055407,4685,0,1725724953,13133.218039890002,30028.64732391,53421.10675032001
2024-09-07,16:02:35.000,251,11055420,4445,0,1725724954,13133.069841069992,28642.98574155,53421.07181472
2024-09-07,16:02:36.000,251,11055383,4845,0,1725724955,13132.82733390999,30490.703697150006,53420.98796928001
2024-09-07,16:02:37.000,251,11055483,4805,0,1725724956,13132.699344019995,28643.3029524,53421.02290488
2024-09-07,16:02:38.000,251,11055433,4765,0,1725724957,13132.537672579994,29105.331129119993,53421.03687912001
2024-09-07,16:02:39.000,251,11055441,4645,0,1725724958,13132.423155309989,35571.80823984,53420.994956400005
2024-09-07,16:02:40.000,251,11055446,4365,0,1725724959,13132.301901729988,29105.514406500006,53420.97399504
2024-09-07,16:02:41.000,251,11055442,4485,0,1725724960,13132.254747559993,29105.528504760005,53420.89713672001
2024-09-07,16:02:42.000,251,11055407,4885,0,1725724961,13132.227802319998,28643.613114120002,53420.93207232
2024-09-07,16:02:43.000,251,11055422,4285,0,1725724962,13132.133493979993,29567.267667149994,53420.91111096
2024-09-07,16:02:44.000,251,11055411,4805,0,1725724963,13132.099812430002,29567.161930200004,53420.91111096
2024-09-07,16:02:45.000,251,11055389,4845,0,1725724964,13132.086339809997,33723.89995773,53420.86220112
2024-09-07,16:02:46.000,251,11055376,4565,0,1725724965,13132.025713019997,28643.020987199998,53420.82027840001
2024-09-07,16:02:47.000,251,11055405,4965,0,1725724966,13131.944877299997,25409.683744020003,53420.80630416
2024-09-07,16:02:48.000,251,11055398,4445,0,1725724967,13131.897723130001,28642.612137660006,53420.79232992
2024-09-07,16:02:49.000,251,11055392,4125,0,1725724968,13131.837096340001,26333.056331850006,53420.82027840001
2024-09-07,16:02:50.000,251,11055475,4805,0,1725724969,13131.823623719996,27256.710884879998,53420.74342008
2024-09-07,16:02:51.000,251,11055365,4645,0,1725724970,13131.75626062,30489.752064600005,53420.76438144
2024-09-07,16:02:52.000,251,11055461,4725,0,1725724971,13131.769733239991,31413.470059800005,53420.73643296
2024-09-07,16:02:53.000,251,11055445,4645,0,1725724972,13131.722579069996,30489.780261120002,53420.68053600001
2024-09-07,16:02:54.000,251,11055412,4365,0,1725724973,13131.709106449991,30027.977656560004,53420.72944584001
2024-09-07,16:02:55.000,251,11055408,4405,0,1725724974,13131.783205859996,31413.69563196,53420.757394320004
2024-09-07,16:02:56.000,251,11055441,4805,0,1725724975,13131.709106449991,29104.407693090005,53420.7154716
2024-09-07,16:02:57.000,251,11055398,4245,0,1725724976,13131.66868858999,30951.977616959994,53420.63162616001
2024-09-07,16:02:58.000,251,11055412,4245,0,1725724977,13131.65521597,30490.217307180006,53420.70149736001
2024-09-07,16:02:59.000,251,11055428,4445,0,1725724978,13131.59458918,30952.139746949993,53420.65258752001
2024-09-07,16:03:00.000,251,11055417,4605,0,1725724979,13131.57438025,23562.050377980006,53420.68752312
2024-09-07,16:03:01.000,251,11055388,4365,0,1725724980,13131.51375346,34185.20912319,53420.69451024
2024-09-07,16:03:02.000,251,11055416,4645,0,1725724981,13131.459862979995,30490.076324580004,53420.65258752001
2024-09-07,16:03:03.000,251,11055423,4605,0,1725724982,13131.44639035999,33261.237359310006,53420.69451024
2024-09-07,16:03:04.000,251,11055427,4845,0,1725724983,13131.379027259994,23561.63447931,53420.6456004
2024-09-07,16:03:05.000,251,11055376,4725,0,1725724984,13131.277982609994,29104.005892679997,53420.659574640005
2024-09-07,16:03:06.000,251,11055407,5044,0,1725724985,13131.190410579999,31413.22334025,53420.5757292
2024-09-07,16:03:07.000,251,11055387,4845,0,1725724986,13131.042211759988,36031.8485619,53420.65258752001
2024-09-07,16:03:08.000,251,11055444,4205,0,1725724987,13130.900749250002,30489.14583942,53420.6456004
2024-09-07,16:03:09.000,251,11055365,4965,0,1725724988,13130.718868880002,32336.581829820003,53420.61765192
2024-09-07,16:03:10.000,251,11055374,4325,0,1725724989,13130.590878989991,29565.26571423,53420.59669056
2024-09-07,16:03:11.000,251,11055226,4445,0,1725724990,13130.42920754999,31874.602997010006,53420.49887088
2024-09-07,16:03:12.000,251,11055415,4565,0,1725724991,13130.34837182999,35107.693520639994,53420.60367768001
2024-09-07,16:03:13.000,251,11055386,4245,0,1725724992,13130.29448135,28179.61823013,53420.63162616001
2024-09-07,16:03:14.000,251,11055395,4765,0,1725724993,13130.301217659995,32336.419699830003,53420.540793600005
2024-09-07,16:03:15.000,251,11055385,4765,0,1725724994,13130.38878968999,27717.618249930005,53420.51983224
2024-09-07,16:03:16.000,251,11055369,4805,0,1725724995,13130.43594386,31412.603016809997,53420.41502544001
2024-09-07,16:03:17.000,251,11055439,4725,0,1725724996,13130.563933749996,30026.870943150003,53420.39406408001
2024-09-07,16:03:18.000,251,11055388,4365,0,1725724997,13130.698659950001,24484.302154139994,53420.47790952
2024-09-07,16:03:19.000,251,11055412,4565,0,1725724998,13130.792968289992,26331.618309330006,53420.422012560004
2024-09-07,16:03:20.000,251,11055443,4925,0,1725724999,13130.894012939993,26331.484375860004,53420.51284512001
2024-09-07,16:03:21.000,251,11055387,4845,0,1725725000,13131.001793899988,27716.948582580007,53420.505858
2024-09-07,16:03:22.000,251,11055386,4445,0,1725725001,13131.042211759988,26792.96976957,53420.46393528001
2024-09-07,16:03:23.000,251,11055411,4725,0,1725725002,13131.055684379993,26330.927494589996,53420.48489664001
2024-09-07,16:03:24.000,251,11055463,4885,0,1725725003,13131.001793899988,30487.496343000006,53420.540793600005
2024-09-07,16:03:25.000,251,11055413,4765,0,1725725004,13130.860331390002,25868.659647449997,53420.55476784001
2024-09-07,16:03:26.000,251,11055357,4685,0,1725725005,13130.732341499992,30487.179132150006,53420.5757292
2024-09-07,16:03:27.000,251,11055445,4685,0,1725725006,13130.638033160001,30948.88304889,53420.5757292
2024-09-07,16:03:28.000,251,11055395,4965,0,1725725007,13130.43594386,30025.087513260005,53420.53380648001
2024-09-07,16:03:29.000,251,11055424,4485,0,1725725008,13130.24732717999,27253.79959419,53420.61765192
2024-09-07,16:03:30.000,251,11055271,4765,0,1725725009,13130.051974189999,32334.35430474,53420.540793600005
2024-09-07,16:03:31.000,251,11055381,4605,0,1725725010,13129.849884889998,30025.115709780002,53420.55476784001
2024-09-07,16:03:32.000,251,11055393,4685,0,1725725011,13129.674740829993,31872.692682780005,53420.52681936
2024-09-07,16:03:33.000,251,11055387,4965,0,1725725012,13129.519805700002,25868.673745709995,53420.51983224
2024-09-07,16:03:34.000,251,11055425,4685,0,1725725013,13129.378343190001,29563.84178997,53420.47790952
2024-09-07,16:03:35.000,251,11055418,4285,0,1725725014,13129.243616989996,29102.194266270002,53420.38707696001
2024-09-07,16:03:36.000,251,11055392,3485,0,1725725015,13129.1156271,28178.758236270005,53420.34515424001
2024-09-07,16:03:37.000,251,11055404,4565,0,1725725016,13129.02805506999,30026.518486650006,53420.33118
2024-09-07,16:03:38.000,251,11055407,4925,0,1725725017,13129.021318759995,33259.912122869995,53420.2613088
2024-09-07,16:03:39.000,251,11055347,4645,0,1725725018,13128.94721934999,29565.258665100002,53420.22637320001
2024-09-07,16:03:40.000,251,11055398,4325,0,1725725019,13128.900065179994,30027.357333120002,53420.19842472001
2024-09-07,16:03:41.000,251,11055392,3405,0,1725725020,13128.873119939999,33260.68752717,53420.22637320001
2024-09-07,16:03:42.000,251,11055407,4765,0,1725725021,13128.879856249994,31413.37842111,53420.14951488001
2024-09-07,16:03:43.000,251,11055384,4165,0,1725725022,13128.89332887,26794.74615033,53420.18445048
2024-09-07,16:03:44.000,251,11055385,4645,0,1725725023,13128.839438389994,29566.118658959997,53420.07964368001
2024-09-07,16:03:45.000,251,11055406,4325,0,1725725024,13128.785547909989,29566.132757219995,53420.10060504001
2024-09-07,16:03:46.000,251,11055381,4805,0,1725725025,13128.711448499998,24485.465260590005,53420.03073384001
2024-09-07,16:03:47.000,251,11055434,4445,0,1725725026,13128.623876469988,29104.245563100005,53420.0167596
2024-09-07,16:03:48.000,251,11055412,4485,0,1725725027,13128.590194919998,30027.991754820003,53419.96784976
2024-09-07,16:03:49.000,251,11055380,4445,0,1725725028,13128.502622890002,27718.48529292,53419.93291416001
2024-09-07,16:03:50.000,251,11055418,4125,0,1725725029,13128.475677649993,31875.399548700007,53419.92592704
2024-09-07,16:03:51.000,251,11055398,4285,0,1725725030,13128.374632999992,32337.2585463,53419.89099144001
2024-09-07,16:03:52.000,251,11055436,3885,0,1725725031,13128.334215139992,33261.032934539995,53419.82810736
2024-09-07,16:03:53.000,251,11055408,4165,0,1725725032,13128.327478829997,26794.851887280005,53419.82810736
2024-09-07,16:03:54.000,251,11055404,4525,0,1725725033,13128.293797279992,32799.39245997,53419.84906872
2024-09-07,16:03:55.000,251,11055402,4365,0,1725725034,13128.266852039997,35108.87777448,53419.77919752
2024-09-07,16:03:56.000,251,11055388,4525,0,1725725035,13128.246643109997,29104.534577430008,53419.78618464
2024-09-07,16:03:57.000,251,11055423,4725,0,1725725036,13128.239906800001,27257.063341379995,53419.78618464
2024-09-07,16:03:58.000,251,11055430,4645,0,1725725037,13128.179280010001,28642.809513300002,53419.77919752
2024-09-07,16:03:59.000,251,11055250,3325,0,1725725038,13128.105180599996,31414.033990199998,53419.72330056001
2024-09-07,16:04:00.000,251,11055384,4485,0,1725725039,13128.044553809996,29104.590970470003,53419.80015888
2024-09-07,16:04:01.000,251,11055386,4325,0,1725725040,13127.97719071,30490.231405440005,53419.70932632
2024-09-07,16:04:02.000,251,11055387,4805,0,1725725041,13127.91656392,28642.710825479997,53419.71631344001
2024-09-07,16:04:03.000,251,11055393,4645,0,1725725042,13127.80878295999,30952.05515739,53419.66041648
2024-09-07,16:04:04.000,251,11055420,4405,0,1725725043,13127.81551927,30028.210277849998,53419.702339200005
2024-09-07,16:04:05.000,251,11055239,4885,0,1725725044,13127.781837719995,30951.90712566,53419.6674036
2024-09-07,16:04:06.000,251,11055399,4045,0,1725725045,13127.82899188999,27718.668570299997,53419.72330056001
2024-09-07,16:04:07.000,251,11055399,3845,0,1725725046,13127.78857402999,25871.098646430008,53419.63945512
2024-09-07,16:04:08.000,251,11055445,4605,0,1725725047,13127.78857402999,29566.111609829997,53419.63945512
2024-09-07,16:04:09.000,251,11055372,4365,0,1725725048,13127.802046649995,28642.280828550007,53419.54862256001
2024-09-07,16:04:10.000,251,11055391,4805,0,1725725049,13127.78857402999,29104.111629630002,53419.59054528
2024-09-07,16:04:11.000,251,11055401,4805,0,1725725050,13127.75489248,36032.250362310006,53419.5625968
2024-09-07,16:04:12.000,251,11055394,3725,0,1725725051,13127.75489248,29104.019990939996,53419.5625968
2024-09-07,16:04:13.000,251,11055368,4405,0,1725725052,13127.73468355,30951.625160459997,53419.54862256001
2024-09-07,16:04:14.000,251,11055389,4645,0,1725725053,13127.660584139994,24485.289032340006,53419.47176424
2024-09-07,16:04:15.000,251,11055437,4845,0,1725725054,13127.586484729989,25409.148010139994,53419.51368696
2024-09-07,16:04:16.000,251,11055386,4445,0,1725725055,13127.593221039999,27718.591029870004,53419.4228544
2024-09-07,16:04:17.000,251,11055374,4365,0,1725725056,13127.532594249999,27718.703815949993,53419.40189304
2024-09-07,16:04:18.000,251,11055336,4325,0,1725725057,13127.485440079989,25409.359484040004,53419.38093168001
2024-09-07,16:04:19.000,251,11055444,4485,0,1725725058,13127.445022219988,31413.829565430002,53419.415867280004
2024-09-07,16:04:20.000,251,11055433,4685,0,1725725059,13127.370922809998,27718.908240720004,53419.33202184
2024-09-07,16:04:21.000,251,11055370,3685,0,1725725060,13127.323768640003,31414.062186719995,53419.318047600005
2024-09-07,16:04:22.000,251,11055418,4405,0,1725725061,13127.310296019998,27719.035125060007,53419.32503472
2024-09-07,16:04:23.000,251,11055412,4645,0,1725725062,13127.229460299997,27257.197274849997,53419.318047600005
2024-09-07,16:04:24.000,251,11055393,4525,0,1725725063,13127.155360889992,29104.76719872,53419.29708624
2024-09-07,16:04:25.000,251,11055427,4685,0,1725725064,13127.121679340002,27719.12676375,53419.30407336
2024-09-07,16:04:26.000,251,11055388,4245,0,1725725065,13127.013898379992,28642.908201119993,53419.21324080001
2024-09-07,16:04:27.000,251,11055368,3205,0,1725725066,13126.946535279996,27257.31711006,53419.19227944001
2024-09-07,16:04:28.000,251,11055354,4445,0,1725725067,13126.87917218,30952.421712149997,53419.23420216
2024-09-07,16:04:29.000,251,11055251,4685,0,1725725068,13126.7579186,30490.647304109996,53419.15734384
2024-09-07,16:04:30.000,251,11055249,4885,0,1725725069,13126.77139121999,32800.13966775,53419.20625368
2024-09-07,16:04:31.000,251,11055397,4605,0,1725725070,13126.7579186,29566.992751080004,53419.1783052
2024-09-07,16:04:32.000,251,11055383,4805,0,1725725071,13126.7579186,27257.733008730007,53419.108434
2024-09-07,16:04:33.000,251,11055357,4445,0,1725725072,13126.744445979995,28181.634281310005,53419.04554992001
2024-09-07,16:04:34.000,251,11055411,4525,0,1725725073,13126.744445979995,28181.718870869998,53419.108434
2024-09-07,16:04:35.000,251,11055398,4125,0,1725725074,13126.81854539,27719.91626631,53419.06651128
2024-09-07,16:04:36.000,251,11055403,4805,0,1725725075,13126.805072769996,27258.14185827,53419.09445976001
2024-09-07,16:04:37.000,251,11055445,4965,0,1725725076,13126.81854539,28643.895079320006,53419.04554992001
2024-09-07,16:04:38.000,251,11055420,4445,0,1725725077,13126.845490629996,26796.452039790005,53419.031575680005
2024-09-07,16:04:39.000,251,11055400,4445,0,1725725078,13126.79833646,29105.930305169997,53418.98965296
2024-09-07,16:04:40.000,251,11055364,4325,0,1725725079,13126.805072769996,29106.021943860003,53419.0385628
2024-09-07,16:04:41.000,251,11055427,4925,0,1725725080,13126.784863839996,26796.635317170003,53418.9686916
2024-09-07,16:04:42.000,251,11055389,4885,0,1725725081,13126.764654909995,26796.705808469997,53418.94773024
2024-09-07,16:04:43.000,251,11055395,4725,0,1725725082,13126.704028119995,34648.837452420004,53419.02458856001
2024-09-07,16:04:44.000,251,11055349,4845,0,1725725083,13126.69055549999,30491.852705340003,53418.94773024
2024-09-07,16:04:45.000,251,11055360,4485,0,1725725084,13126.65013763999,31415.676437489994,53418.99664008
2024-09-07,16:04:46.000,251,11055429,4645,0,1725725085,13126.67708288,36496.449671070004,53418.99664008
2024-09-07,16:04:47.000,251,11055437,5125,0,1725725086,13126.60971977999,31415.662339229995,53418.89183328
2024-09-07,16:04:48.000,251,11055395,4605,0,1725725087,13126.63666502,27720.592982789996,53418.863884800005
2024-09-07,16:04:49.000,251,11055385,4765,0,1725725088,13126.643401329995,29568.16290666,53418.83593632001
2024-09-07,16:04:50.000,251,11055454,4445,0,1725725089,13126.65687395,24025.446085920004,53418.863884800005
2024-09-07,16:04:51.000,251,11055380,4605,0,1725725090,13126.65687395,30491.88795099,53418.89183328
2024-09-07,16:04:52.000,251,11055388,4365,0,1725725091,13126.663610259995,33263.22521397,53418.94074312
2024-09-07,16:04:53.000,251,11055419,4565,0,1725725092,13126.69729181,24949.248670679997,53418.84292344
2024-09-07,16:04:54.000,251,11055408,4405,0,1725725093,13126.69055549999,32339.542464419996,53418.863884800005
2024-09-07,16:04:55.000,251,11055401,4965,0,1725725094,13126.67034656999,31415.859714870006,53418.88484616001
2024-09-07,16:04:56.000,251,11055443,5005,0,1725725095,13126.724237049995,28644.515402760007,53418.84991056
2024-09-07,16:04:57.000,251,11055423,5125,0,1725725096,13126.724237049995,32339.697545279996,53418.85689768001
2024-09-07,16:04:58.000,251,11055409,4965,0,1725725097,13126.71750074,32339.732790930007,53418.87087192
2024-09-07,16:04:59.000,251,11055441,5205,0,1725725098,13126.724237049995,30492.184014450002,53418.90580752001
2024-09-07,16:05:00.000,251,11055388,3845,0,1725725099,13126.65687395,30030.381409890004,53418.8988204
2024-09-07,16:05:01.000,251,11055382,3645,0,1725725100,13126.60971977999,29106.649316430005,53418.933756000006
2024-09-07,16:05:02.000,251,11055404,4485,0,1725725101,13126.59624716,26335.305004320006,53418.87087192
2024-09-07,16:05:03.000,251,11055411,4245,0,1725725102,13126.53562037,27721.079372759996,53418.87087192
2024-09-07,16:05:04.000,251,11055424,3845,0,1725725103,13126.481729889994,33725.81027196,53418.84292344
2024-09-07,16:05:05.000,251,11055377,4805,0,1725725104,13126.434575719999,30030.73386639,53418.7940136
2024-09-07,16:05:06.000,251,11055392,4285,0,1725725105,13126.441312029994,29107.121608140005,53418.77305224
2024-09-07,16:05:07.000,251,11055435,5325,0,1725725106,13126.394157859999,26335.86188559,53418.80100072
2024-09-07,16:05:08.000,251,11055383,4325,0,1725725107,13126.340267379994,27721.65740142,53418.766065120006
2024-09-07,16:05:09.000,251,11055441,4405,0,1725725108,13126.313322139998,25412.369462550007,53418.7940136
2024-09-07,16:05:10.000,251,11055374,4445,0,1725725109,13126.333531069999,21255.44815764,53418.75209088
2024-09-07,16:05:11.000,251,11055420,4685,0,1725725110,13126.259431659993,36498.211953570004,53418.82196208
2024-09-07,16:05:12.000,251,11055412,3765,0,1725725111,13126.293113209998,29569.854697860006,53418.766065120006
2024-09-07,16:05:13.000,251,11055351,4885,0,1725725112,13126.286376899989,31879.431651060004,53418.7241424
2024-09-07,16:05:14.000,251,11055426,4685,0,1725725113,13126.299849519994,34650.94514229,53418.73811664001
2024-09-07,16:05:15.000,251,11055404,3485,0,1725725114,13126.293113209998,31879.62197757,53418.67523256
2024-09-07,16:05:16.000,251,11055443,4165,0,1725725115,13126.259431659993,27260.728888979997,53418.75907800001
2024-09-07,16:05:17.000,251,11055367,4765,0,1725725116,13126.347003689989,28646.566699589996,53418.7241424
2024-09-07,16:05:18.000,251,11055394,4405,0,1725725117,13126.286376899989,26798.89103877,53418.66824544001
2024-09-07,16:05:19.000,251,11055369,5125,0,1725725118,13126.279640589994,30032.270576730007,53418.70318104
2024-09-07,16:05:20.000,251,11055352,3405,0,1725725119,13126.266167969989,27722.862802649994,53418.6542712
2024-09-07,16:05:21.000,251,11055404,4725,0,1725725120,13126.252695349998,29570.517316080004,53418.66824544001
2024-09-07,16:05:22.000,251,11055370,4645,0,1725725121,13126.225750109988,30032.453854110005,53418.62632272
2024-09-07,16:05:23.000,251,11055361,4845,0,1725725122,13126.232486419998,26337.29990811,53418.6542712
2024-09-07,16:05:24.000,251,11055372,4325,0,1725725123,13126.279640589994,27261.15888591,53418.6542712
2024-09-07,16:05:25.000,251,11055390,4325,0,1725725124,13126.299849519994,33266.002571189994,53418.62632272
2024-09-07,16:05:26.000,251,11055408,4525,0,1725725125,13126.40763047999,30032.735819309994,53418.64029696001
2024-09-07,16:05:27.000,251,11055372,4445,0,1725725126,13126.414366789999,30494.77104516,53418.52151592001
2024-09-07,16:05:28.000,251,11055406,4285,0,1725725127,13126.47499358,27723.384438270004,53418.57042576001
2024-09-07,16:05:29.000,251,11055381,4965,0,1725725128,13126.522147749994,25875.800416140002,53418.68221968
2024-09-07,16:05:30.000,251,11055348,4405,0,1725725129,13126.58951084999,26337.78629808,53418.66125832
2024-09-07,16:05:31.000,251,11055366,4325,0,1725725130,13126.69055549999,26337.856789380006,53418.60536136
2024-09-07,16:05:32.000,251,11055384,4485,0,1725725131,13126.744445979995,29571.21517995,53418.68221968
2024-09-07,16:05:33.000,251,11055411,4885,0,1725725132,13126.81180907999,30033.14466885,53418.64029696001
2024-09-07,16:05:34.000,251,11055360,4365,0,1725725133,13126.885908489996,25414.075352009997,53418.68221968
2024-09-07,16:05:35.000,251,11055430,4125,0,1725725134,13126.926326349996,36499.82620434,53418.63330984
2024-09-07,16:05:36.000,251,11055369,4565,0,1725725135,13126.939798970001,27261.751012830005,53418.68920680001
2024-09-07,16:05:37.000,251,11055363,4725,0,1725725136,13126.960007900001,30957.067088819997,53418.68920680001
2024-09-07,16:05:38.000,251,11055361,4725,0,1725725137,13127.013898379992,28647.574725180006,53418.66824544001
2024-09-07,16:05:39.000,251,11055387,4605,0,1725725138,13127.061052550001,27723.729845640002,53418.68221968
2024-09-07,16:05:40.000,251,11055389,4645,0,1725725139,13127.040843620001,29109.511263210006,53418.73811664001
2024-09-07,16:05:41.000,251,11055412,3965,0,1725725140,13127.054316239992,30033.3208971,53418.71016816001
2024-09-07,16:05:42.000,251,11055389,4805,0,1725725141,13127.040843620001,29109.57470538,53418.766065120006
2024-09-07,16:05:43.000,251,11055430,4325,0,1725725142,13127.034107309992,30495.334975560007,53418.75907800001
2024-09-07,16:05:44.000,251,11055350,4245,0,1725725143,13127.034107309992,36038.326712370006,53418.73112952
2024-09-07,16:05:45.000,251,11055381,4685,0,1725725144,13127.007162069996,27723.955417799996,53418.73112952
2024-09-07,16:05:46.000,251,11055471,4965,0,1725725145,13127.054316239992,30957.398397929996,53418.85689768001
2024-09-07,16:05:47.000,251,11055329,4805,0,1725725146,13127.020634690001,28647.891936030006,53418.7241424
2024-09-07,16:05:48.000,251,11055402,4245,0,1725725147,13127.034107309992,27262.223304540006,53418.78702648001
2024-09-07,16:05:49.000,251,11055316,4485,0,1725725148,13127.061052550001,29571.821405130002,53418.80798784001
2024-09-07,16:05:50.000,251,11055378,4405,0,1725725149,13127.054316239992,30957.49003662,53418.82196208
2024-09-07,16:05:51.000,251,11055402,4325,0,1725725150,13127.121679340002,30957.595773570007,53418.88484616001
2024-09-07,16:05:52.000,251,11055383,4285,0,1725725151,13127.121679340002,30495.673333800005,53418.87785904001
2024-09-07,16:05:53.000,251,11055354,4485,0,1725725152,13127.121679340002,31419.45477117,53418.92676888001
2024-09-07,16:05:54.000,251,11055387,5005,0,1725725153,13127.182306130002,31881.363112680003,53418.92676888001
2024-09-07,16:05:55.000,251,11055416,4165,0,1725725154,13127.209251369997,33267.003547650005,53418.933756000006
2024-09-07,16:05:56.000,251,11055434,4285,0,1725725155,13127.222723990002,30957.468889230004,53418.95471736001
2024-09-07,16:05:57.000,251,11055355,4845,0,1725725156,13127.310296019998,27724.06115475,53418.95471736001
2024-09-07,16:05:58.000,251,11055368,4605,0,1725725157,13127.290087089998,29109.828474060007,53419.00362720001
2024-09-07,16:05:59.000,251,11055385,4885,0,1725725158,13127.290087089998,28186.039987559998,53418.97567872001
2024-09-07,16:06:00.000,251,11055352,4485,0,1725725159,13127.323768640003,27262.216255410007,53418.99664008
2024-09-07,16:06:01.000,251,11055421,4325,0,1725725160,13127.330504949998,32343.243257669994,53419.05952416
2024-09-07,16:06:02.000,251,11055380,3605,0,1725725161,13127.323768640003,31881.41245659,53419.0385628
2024-09-07,16:06:03.000,251,11055392,4685,0,1725725162,13127.330504949998,27262.350188879995,53419.07349840001
2024-09-07,16:06:04.000,251,11055395,4805,0,1725725163,13127.323768640003,30033.842532719995,53419.05253704001
2024-09-07,16:06:05.000,251,11055416,4365,0,1725725164,13127.323768640003,31881.518193540003,53419.031575680005
2024-09-07,16:06:06.000,251,11055383,4765,0,1725725165,13127.317032329993,34191.06695022,53418.98965296
2024-09-07,16:06:07.000,251,11055411,4045,0,1725725166,13127.391131739998,34653.01758651,53419.0385628
2024-09-07,16:06:08.000,251,11055413,5125,0,1725725167,13127.391131739998,25414.900100219995,53418.9686916
2024-09-07,16:06:09.000,251,11055387,4725,0,1725725168,13127.397868049993,26800.695616049998,53418.98965296
2024-09-07,16:06:10.000,251,11055396,4285,0,1725725169,13127.438285909993,33267.433544579995,53419.0385628
2024-09-07,16:06:11.000,251,11055305,4085,0,1725725170,13127.465231149989,28648.392424260004,53419.05952416
2024-09-07,16:06:12.000,251,11055406,4645,0,1725725171,13127.498912699994,30496.06103595,53419.07349840001
2024-09-07,16:06:13.000,251,11055413,4965,0,1725725172,13127.505649009989,30958.011672239998,53419.11542112
2024-09-07,16:06:14.000,251,11055353,4965,0,1725725173,13127.559539489994,27262.822480589995,53419.09445976001
2024-09-07,16:06:15.000,251,11055365,5205,0,1725725174,13127.519121629994,33729.64499868,53419.0385628
2024-09-07,16:06:16.000,251,11055376,4565,0,1725725175,13127.559539489994,27724.808362530006,53419.05952416
2024-09-07,16:06:17.000,251,11055335,4925,0,1725725176,13127.62690258999,29110.646173140005,53419.080485520004
2024-09-07,16:06:18.000,251,11055360,4525,0,1725725177,13127.633638899999,26801.118563850003,53419.04554992001
2024-09-07,16:06:19.000,251,11055381,4885,0,1725725178,13127.69426569,30034.58269137,53419.09445976001
2024-09-07,16:06:20.000,251,11055364,4525,0,1725725179,13127.72794723999,31420.357059810005,53419.0385628
2024-09-07,16:06:21.000,251,11055421,5005,0,1725725180,13127.74815616999,30496.52627853,53419.101446880006
2024-09-07,16:06:22.000,251,11055384,3605,0,1725725181,13127.721210929994,29572.8012342,53419.08747264
2024-09-07,16:06:23.000,251,11055353,5125,0,1725725182,13127.72794723999,31882.35704001,53419.07349840001
2024-09-07,16:06:24.000,251,11055358,4605,0,1725725183,13127.721210929994,27725.097376859994,53419.080485520004
2024-09-07,16:06:25.000,251,11055373,4725,0,1725725184,13127.73468355,26801.259546450005,53419.15734384
2024-09-07,16:06:26.000,251,11055377,5205,0,1725725185,13127.73468355,30496.632015480005,53419.09445976001
2024-09-07,16:06:27.000,251,11055415,4165,0,1725725186,13127.73468355,31420.455747629996,53419.11542112
2024-09-07,16:06:28.000,251,11055381,4885,0,1725725187,13127.70773830999,30958.61789742,53419.12939536
2024-09-07,16:06:29.000,251,11055434,3605,0,1725725188,13127.72794723999,26801.47102035,53419.17131808001
2024-09-07,16:06:30.000,251,11055349,4925,0,1725725189,13127.680793069994,28649.196025080004,53419.12240824001
2024-09-07,16:06:31.000,251,11055379,4685,0,1725725190,13127.701001999994,30035.097277859997,53419.1783052
2024-09-07,16:06:32.000,251,11055400,3444,0,1725725191,13127.70773830999,30035.132523509994,53419.22022792001
2024-09-07,16:06:33.000,251,11055423,5005,0,1725725192,13127.71447462,30035.266456979996,53419.13638248
2024-09-07,16:06:34.000,251,11055402,4325,0,1725725193,13127.70773830999,32344.95619626,53419.24118928001
2024-09-07,16:06:35.000,251,11055384,4565,0,1725725194,13127.761628789995,32344.984392779996,53419.21324080001
2024-09-07,16:06:36.000,251,11055320,4765,0,1725725195,13127.71447462,30959.28756477,53419.19227944001
2024-09-07,16:06:37.000,251,11055396,3685,0,1725725196,13127.8357282,29573.534343720006,53419.283112
2024-09-07,16:06:38.000,251,11055395,4925,0,1725725197,13127.842464509995,26340.15480576,53419.25516352
2024-09-07,16:06:39.000,251,11055392,3725,0,1725725198,13127.84920081999,30959.329859549995,53419.199266560005
2024-09-07,16:06:40.000,251,11055334,3525,0,1725725199,13127.882882369995,25878.246464249998,53419.21324080001
2024-09-07,16:06:41.000,251,11055380,4405,0,1725725200,13127.89635499,28187.823417449996,53419.269137760006
2024-09-07,16:06:42.000,251,11055371,3924,0,1725725201,13127.923300229995,28649.7176607,53419.17131808001
2024-09-07,16:06:43.000,251,11055394,4445,0,1725725202,13127.93003653999,28187.816368319996,53419.24118928001
2024-09-07,16:06:44.000,251,11055397,4605,0,1725725203,13127.943509159995,26802.11249118,53419.248176400004
2024-09-07,16:06:45.000,251,11055409,4765,0,1725725204,13127.963718089995,24954.472076010003,53419.283112
2024-09-07,16:06:46.000,251,11055429,4045,0,1725725205,13127.95698178,28649.89388895,53419.16433096
2024-09-07,16:06:47.000,251,11055396,4245,0,1725725206,13127.983927019995,32345.287505369997,53419.199266560005
2024-09-07,16:06:48.000,251,11055408,4645,0,1725725207,13128.004135949996,30959.59067736,53419.19227944001
2024-09-07,16:06:49.000,251,11055428,4525,0,1725725208,13127.99066332999,31883.534244719995,53419.15734384
2024-09-07,16:06:50.000,251,11055371,4805,0,1725725209,13128.03108118999,32345.498979270007,53419.199266560005
2024-09-07,16:06:51.000,251,11055358,4565,0,1725725210,13127.99066332999,27726.359171129996,53419.22721504
2024-09-07,16:06:52.000,251,11055401,4885,0,1725725211,13128.064762739996,31421.766885809993,53419.248176400004
2024-09-07,16:06:53.000,251,11055349,4645,0,1725725212,13128.132125839991,28650.288640230006,53419.283112
2024-09-07,16:06:54.000,251,11055429,5044,0,1725725213,13128.165807389996,30959.964281249995,53419.21324080001
2024-09-07,16:06:55.000,251,11055389,4845,0,1725725214,13128.233170489992,29112.30271869,53419.23420216
2024-09-07,16:06:56.000,251,11055325,4925,0,1725725215,13128.253379419992,30960.020674290005,53419.19227944001
2024-09-07,16:06:57.000,251,11055349,4925,0,1725725216,13128.300533590002,28188.549477840003,53419.269137760006
2024-09-07,16:06:58.000,251,11055374,4365,0,1725725217,13128.381369310002,26802.697568970005,53419.283112
2024-09-07,16:06:59.000,251,11055429,5205,0,1725725218,13128.374632999992,22645.452004079998,53419.30407336
2024-09-07,16:07:00.000,251,11055396,4365,0,1725725219,13128.374632999992,28188.514232190006,53419.22022792001
2024-09-07,16:07:01.000,251,11055357,5005,0,1725725220,13128.381369310002,26340.81742398,53419.35997032001
2024-09-07,16:07:02.000,251,11055330,4485,0,1725725221,13128.408314549997,32345.682256650005,53419.283112
2024-09-07,16:07:03.000,251,11055408,4405,0,1725725222,13128.381369310002,26340.753981810005,53419.34599608
2024-09-07,16:07:04.000,251,11055416,4485,0,1725725223,13128.354424069992,34655.32265202,53419.29708624
2024-09-07,16:07:05.000,251,11055356,3565,0,1725725224,13128.381369310002,30498.055939740007,53419.32503472
2024-09-07,16:07:06.000,251,11055325,4885,0,1725725225,13128.361160380002,29574.23925672,53419.35997032001
2024-09-07,16:07:07.000,251,11055385,4885,0,1725725226,13128.334215139992,22183.48726953,53419.35997032001
2024-09-07,16:07:08.000,251,11055430,4365,0,1725725227,13128.307269899997,25416.944347919998,53419.38791880001
2024-09-07,16:07:09.000,251,11055373,4605,0,1725725228,13128.320742520002,29574.267453239998,53419.45080288
2024-09-07,16:07:10.000,251,11055379,4885,0,1725725229,13128.361160380002,29574.295649759995,53419.366957440005
2024-09-07,16:07:11.000,251,11055355,5085,0,1725725230,13128.334215139992,30498.12643104,53419.38791880001
2024-09-07,16:07:12.000,251,11055408,4445,0,1725725231,13128.347687759997,29112.380259120007,53419.415867280004
2024-09-07,16:07:13.000,251,11055383,5005,0,1725725232,13128.347687759997,30498.14757843,53419.40888016001
2024-09-07,16:07:14.000,251,11055404,4605,0,1725725233,13128.340951450002,30036.161696490002,53419.40189304
2024-09-07,16:07:15.000,251,11055382,4605,0,1725725234,13128.327478829997,27726.556546770007,53419.415867280004
2024-09-07,16:07:16.000,251,11055365,4645,0,1725725235,13128.253379419992,30960.027723420004,53419.415867280004
2024-09-07,16:07:17.000,251,11055416,4445,0,1725725236,13128.260115730001,33269.62582401,53419.40888016001
2024-09-07,16:07:18.000,251,11055378,4485,0,1725725237,13128.233170489992,27264.641156130005,53419.40888016001
2024-09-07,16:07:19.000,251,11055435,5005,0,1725725238,13128.192752629991,30036.225138659996,53419.40888016001
2024-09-07,16:07:20.000,251,11055363,4125,0,1725725239,13128.111916909991,32807.795022930004,53419.34599608
2024-09-07,16:07:21.000,251,11055334,3804,0,1725725240,13128.01760857,28650.542408909998,53419.39490592
2024-09-07,16:07:22.000,251,11055411,4925,0,1725725241,13127.99739964,27264.768040470008,53419.40888016001
2024-09-07,16:07:23.000,251,11055392,3605,0,1725725242,13127.95698178,31884.084076860003,53419.3529832
2024-09-07,16:07:24.000,251,11055377,4125,0,1725725243,13127.903091299995,30036.422514300008,53419.366957440005
2024-09-07,16:07:25.000,251,11055360,4485,0,1725725244,13127.89635499,28650.732735419995,53419.40888016001
2024-09-07,16:07:26.000,251,11055382,4565,0,1725725245,13127.88961867999,27726.909003270004,53419.45080288
2024-09-07,16:07:27.000,251,11055372,4685,0,1725725246,13127.86940974999,30498.563477100004,53419.44381576
2024-09-07,16:07:28.000,251,11055387,5245,0,1725725247,13127.882882369995,32808.210921599995,53419.40189304
2024-09-07,16:07:29.000,251,11055356,3605,0,1725725248,13127.84920081999,30498.62691927,53419.4228544
2024-09-07,16:07:30.000,251,11055382,3444,0,1725725249,13127.85593713,28650.9865041,53419.40189304
2024-09-07,16:07:31.000,251,11055358,4445,0,1725725250,13127.802046649995,28650.972405840002,53419.38791880001
2024-09-07,16:07:32.000,251,11055410,4525,0,1725725251,13127.79531034,26341.317912209997,53419.34599608
2024-09-07,16:07:33.000,251,11055399,4605,0,1725725252,13127.761628789995,26803.282646759995,53419.366957440005
2024-09-07,16:07:34.000,251,11055414,4565,0,1725725253,13127.761628789995,31422.528191849997,53419.3529832
2024-09-07,16:07:35.000,251,11055342,3685,0,1725725254,13127.73468355,31884.471779009997,53419.366957440005
2024-09-07,16:07:36.000,251,11055383,4125,0,1725725255,13127.721210929994,31422.570486630008,53419.35997032001
2024-09-07,16:07:37.000,251,11055340,4365,0,1725725256,13127.74815616999,28651.056995399995,53419.366957440005
2024-09-07,16:07:38.000,251,11055356,4605,0,1725725257,13127.77510141,31884.549319440004,53419.33202184
2024-09-07,16:07:39.000,251,11055374,4605,0,1725725258,13127.721210929994,29112.972386039997,53419.34599608
2024-09-07,16:07:40.000,251,11055382,3924,0,1725725259,13127.74815616999,25417.635162659994,53419.318047600005
2024-09-07,16:07:41.000,251,11055434,3685,0,1725725260,13127.721210929994,32808.415346370006,53419.366957440005
2024-09-07,16:07:42.000,251,11055408,3605,0,1725725261,13127.72794723999,30036.930051660005,53419.37394456
2024-09-07,16:07:43.000,251,11055454,4725,0,1725725262,13127.73468355,24955.656329849997,53419.33202184
2024-09-07,16:07:44.000,251,11055384,4645,0,1725725263,13127.73468355,26341.480042199997,53419.366957440005
2024-09-07,16:07:45.000,251,11055404,3845,0,1725725264,13127.73468355,27727.183919339994,53419.32503472
2024-09-07,16:07:46.000,251,11055351,4765,0,1725725265,13127.73468355,31422.528191849997,53419.30407336
2024-09-07,16:07:47.000,251,11055416,3685,0,1725725266,13127.701001999994,28650.965356710003,53419.33900896001
2024-09-07,16:07:48.000,251,11055412,4485,0,1725725267,13127.76836509999,32808.29551116,53419.35997032001
2024-09-07,16:07:49.000,251,11055442,4645,0,1725725268,13127.71447462,31422.549339239995,53419.27612488
2024-09-07,16:07:50.000,251,11055423,4885,0,1725725269,13127.761628789995,31884.43653336,53419.33202184
2024-09-07,16:07:51.000,251,11055380,4405,0,1725725270,13127.75489248,27727.09932978,53419.30407336
2024-09-07,16:07:52.000,251,11055360,4565,0,1725725271,13127.72794723999,28189.04996607,53419.27612488
2024-09-07,16:07:53.000,251,11055412,4485,0,1725725272,13127.721210929994,30036.65513559,53419.25516352
2024-09-07,16:07:54.000,251,11055400,4685,0,1725725273,13127.701001999994,33270.23909832,53419.25516352
2024-09-07,16:07:55.000,251,11055420,4445,0,1725725274,13127.633638899999,28189.078162589998,53419.22721504
2024-09-07,16:07:56.000,251,11055387,4765,0,1725725275,13127.64711151999,30498.78200013,53419.15734384
2024-09-07,16:07:57.000,251,11055404,4525,0,1725725276,13127.62690258999,28189.21914519,53419.22022792001
2024-09-07,16:07:58.000,251,11055433,3885,0,1725725277,13127.660584139994,28651.190928869997,53419.269137760006
2024-09-07,16:07:59.000,251,11055435,4845,0,1725725278,13127.593221039999,30960.838373370003,53419.24118928001
2024-09-07,16:08:00.000,251,11055395,4925,0,1725725279,13127.579748419994,28189.303734750007,53419.17131808001
2024-09-07,16:08:01.000,251,11055415,4125,0,1725725280,13127.539330559994,30037.021690349997,53419.16433096
2024-09-07,16:08:02.000,251,11055406,3525,0,1725725281,13127.478703769993,33270.5633583,53419.23420216
2024-09-07,16:08:03.000,251,11055400,4685,0,1725725282,13127.505649009989,30037.1274273,53419.27612488
2024-09-07,16:08:04.000,251,11055394,4365,0,1725725283,13127.424813289988,32346.831264840002,53419.19227944001
2024-09-07,16:08:05.000,251,11055405,4965,0,1725725284,13127.384395429988,24955.987638959996,53419.20625368
2024-09-07,16:08:06.000,251,11055422,4445,0,1725725285,13127.431549599998,29113.353039060006,53419.26215064001
2024-09-07,16:08:07.000,251,11055383,5125,0,1725725286,13127.391131739998,29575.310724480005,53419.248176400004
2024-09-07,16:08:08.000,251,11055365,4845,0,1725725287,13127.397868049993,30499.176751410007,53419.24118928001
2024-09-07,16:08:09.000,251,11055413,5125,0,1725725288,13127.343977570003,30961.226075519997,53419.150356720005
2024-09-07,16:08:10.000,251,11055438,3485,0,1725725289,13127.377659119993,27727.726702350003,53419.22022792001
2024-09-07,16:08:11.000,251,11055414,4525,0,1725725290,13127.310296019998,24494.227329179994,53419.20625368
2024-09-07,16:08:12.000,251,11055392,4245,0,1725725291,13127.303559710002,35118.626721270004,53419.21324080001
2024-09-07,16:08:13.000,251,11055433,4205,0,1725725292,13127.290087089998,27265.860655619996,53419.23420216
2024-09-07,16:08:14.000,251,11055374,3444,0,1725725293,13127.310296019998,27727.818341039994,53419.22721504
2024-09-07,16:08:15.000,251,11055369,5085,0,1725725294,13127.317032329993,31885.211937660002,53419.20625368
2024-09-07,16:08:16.000,251,11055386,4565,0,1725725295,13127.276614469993,31423.317694409998,53419.16433096
2024-09-07,16:08:17.000,251,11055388,4445,0,1725725296,13127.290087089998,24956.368291980005,53419.16433096
2024-09-07,16:08:18.000,251,11055438,4445,0,1725725297,13127.263141850002,28189.783075590007,53419.14336960001
2024-09-07,16:08:19.000,251,11055467,4325,0,1725725298,13127.222723990002,30037.578571620004,53419.108434
2024-09-07,16:08:20.000,251,11055412,4645,0,1725725299,13127.189042439997,30499.472814869994,53419.17131808001
2024-09-07,16:08:21.000,251,11055396,4565,0,1725725300,13127.175569819992,30961.381156379997,53419.16433096
2024-09-07,16:08:22.000,251,11055406,3765,0,1725725301,13127.175569819992,25880.15677848,53419.12939536
2024-09-07,16:08:23.000,251,11055320,4725,0,1725725302,13127.155360889992,29113.58566035,53419.12240824001
2024-09-07,16:08:24.000,251,11055405,5005,0,1725725303,13127.135151959992,29113.606807739998,53419.16433096
2024-09-07,16:08:25.000,251,11055408,3565,0,1725725304,13127.108206719997,31885.113249839997,53419.06651128
2024-09-07,16:08:26.000,251,11055421,4125,0,1725725305,13127.027370999996,28651.599778410004,53419.12939536
2024-09-07,16:08:27.000,251,11055388,4645,0,1725725306,13127.000425760001,27265.790164320002,53419.108434
2024-09-07,16:08:28.000,251,11055397,4845,0,1725725307,13127.007162069996,29113.465825139996,53419.11542112
2024-09-07,16:08:29.000,251,11055375,4725,0,1725725308,13126.912853729991,24032.276692889995,53419.08747264
2024-09-07,16:08:30.000,251,11055389,4125,0,1725725309,13126.865699559996,27265.769016930004,53419.12939536
2024-09-07,16:08:31.000,251,11055395,5165,0,1725725310,13126.81854539,29113.458776009997,53419.07349840001
2024-09-07,16:08:32.000,251,11055392,3405,0,1725725311,13126.73097335999,31423.092122250004,53419.09445976001
2024-09-07,16:08:33.000,251,11055395,4845,0,1725725312,13126.744445979995,27727.726702350003,53419.05253704001
2024-09-07,16:08:34.000,251,11055381,4965,0,1725725313,13126.69729181,32346.965198310005,53418.99664008
2024-09-07,16:08:35.000,251,11055379,5125,0,1725725314,13126.663610259995,27265.888852140008,53419.02458856001
2024-09-07,16:08:36.000,251,11055382,4605,0,1725725315,13126.61645609,30037.45873641,53418.96170448
2024-09-07,16:08:37.000,251,11055412,4525,0,1725725316,13126.62992870999,28651.691417099995,53418.982665840005
2024-09-07,16:08:38.000,251,11055368,4285,0,1725725317,13126.60971977999,31885.22603592,53419.01061432
2024-09-07,16:08:39.000,251,11055404,3605,0,1725725318,13126.57603823,28189.83946863,53418.99664008
2024-09-07,16:08:40.000,251,11055384,3685,0,1725725319,13126.5558293,24494.4669996,53419.031575680005
2024-09-07,16:08:41.000,251,11055407,5085,0,1725725320,13126.501938819994,29113.790085119996,53419.11542112
2024-09-07,16:08:42.000,251,11055442,4565,0,1725725321,13126.461520959994,30499.5503553,53419.05253704001
2024-09-07,16:08:43.000,251,11055398,4525,0,1725725322,13126.434575719999,30961.52918811,53419.080485520004
2024-09-07,16:08:44.000,251,11055410,4605,0,1725725323,13126.340267379994,30961.606728540006,53419.101446880006
2024-09-07,16:08:45.000,251,11055406,4525,0,1725725324,13126.299849519994,30037.740701610004,53419.09445976001
2024-09-07,16:08:46.000,251,11055392,3645,0,1725725325,13126.198804869993,34195.148396489996,53419.09445976001
2024-09-07,16:08:47.000,251,11055359,3965,0,1725725326,13126.151650699998,31885.493902860006,53419.09445976001
2024-09-07,16:08:48.000,251,11055379,3965,0,1725725327,13126.131441769998,30961.68426897,53419.108434
2024-09-07,16:08:49.000,251,11055419,4245,0,1725725328,13126.091023909998,27266.29770168,53419.09445976001
2024-09-07,16:08:50.000,251,11055406,4525,0,1725725329,13126.064078670002,29576.00858835,53419.06651128
2024-09-07,16:08:51.000,251,11055398,4485,0,1725725330,13126.030397119997,34195.38806691,53419.031575680005
2024-09-07,16:08:52.000,251,11055371,4965,0,1725725331,13126.037133429993,25880.600873670002,53419.02458856001
2024-09-07,16:08:53.000,251,11055334,3685,0,1725725332,13126.010188189997,27728.38227144,53419.04554992001
2024-09-07,16:08:54.000,251,11055369,4925,0,1725725333,13126.030397119997,24494.932242180003,53419.01760144
2024-09-07,16:08:55.000,251,11055405,4605,0,1725725334,13126.016924499992,30500.086089179997,53418.982665840005
2024-09-07,16:08:56.000,251,11055350,4445,0,1725725335,13126.050606049997,29114.325819000005,53419.08747264
2024-09-07,16:08:57.000,251,11055338,4445,0,1725725336,13126.037133429993,30038.220042450004,53419.05253704001
2024-09-07,16:08:58.000,251,11055363,4925,0,1725725337,13126.104496530003,27728.55849969,53419.02458856001
2024-09-07,16:08:59.000,251,11055375,4845,0,1725725338,13126.104496530003,30500.142482220006,53419.0385628
2024-09-07,16:09:00.000,251,11055362,4565,0,1725725339,13126.138178079993,32809.77582846,53418.98965296
2024-09-07,16:09:01.000,251,11055367,3965,0,1725725340,13126.064078670002,32347.82519217,53419.0385628
2024-09-07,16:09:02.000,251,11055389,3924,0,1725725341,13126.003451880002,28652.29764228,53419.12939536
2024-09-07,16:09:03.000,251,11055399,4605,0,1725725342,13125.963034020002,27728.3963697,53419.09445976001
2024-09-07,16:09:04.000,251,11055406,4445,0,1725725343,13125.909143539997,32347.67716044,53419.080485520004
2024-09-07,16:09:05.000,251,11055401,5044,0,1725725344,13125.888934609997,23109.030989399995,53419.0385628
2024-09-07,16:09:06.000,251,11055401,5005,0,1725725345,13125.801362580001,27266.389340370006,53419.00362720001
2024-09-07,16:09:07.000,251,11055340,4405,0,1725725346,13125.65990007,36966.90860727,53419.00362720001
2024-09-07,16:09:08.000,251,11055389,4845,0,1725725347,13125.666636379996,27266.318849069998,53419.01061432
2024-09-07,16:09:09.000,251,11055396,3845,0,1725725348,13125.61948221,26342.431674749998,53418.982665840005
2024-09-07,16:09:10.000,251,11055403,5205,0,1725725349,13125.55211910999,31423.698347430007,53418.98965296
2024-09-07,16:09:11.000,251,11055365,4205,0,1725725350,13125.49822863,30037.867585950007,53419.00362720001
2024-09-07,16:09:12.000,251,11055223,4925,0,1725725351,13125.41739291,33733.24005497999,53419.0385628
2024-09-07,16:09:13.000,251,11055219,4925,0,1725725352,13125.383711359995,32809.338782399995,53419.00362720001
2024-09-07,16:09:14.000,251,11055376,3525,0,1725725353,13125.363502429995,27728.06506059,53419.031575680005
2024-09-07,16:09:15.000,251,11055383,4685,0,1725725354,13125.302875639994,30037.62791553,53418.98965296
2024-09-07,16:09:16.000,251,11055363,5005,0,1725725355,13125.28940301999,27727.987520159993,53418.96170448
2024-09-07,16:09:17.000,251,11055396,4765,0,1725725356,13125.26919408999,28651.888792740006,53418.94773024
2024-09-07,16:09:18.000,251,11055371,5044,0,1725725357,13125.25572147,32809.176652409995,53418.87785904001
2024-09-07,16:09:19.000,251,11055387,4965,0,1725725358,13125.323084569995,32347.226016119996,53418.9686916
2024-09-07,16:09:20.000,251,11055423,4845,0,1725725359,13125.35002980999,29575.613837070006,53418.94074312
2024-09-07,16:09:21.000,251,11055350,3845,0,1725725360,13125.343293499995,30037.60676814,53418.89183328
2024-09-07,16:09:22.000,251,11055389,3965,0,1725725361,13125.39044766999,27266.029834739995,53418.87087192
2024-09-07,16:09:23.000,251,11055366,4725,0,1725725362,13125.424129219995,33733.063826729995,53418.87785904001
2024-09-07,16:09:24.000,251,11055330,4565,0,1725725363,13125.464547079995,26342.23429911,53418.89183328
2024-09-07,16:09:25.000,251,11055378,4605,0,1725725364,13125.464547079995,27728.015716680005,53418.85689768001
2024-09-07,16:09:26.000,251,11055378,3525,0,1725725365,13125.43086552999,26342.23429911,53418.84991056
2024-09-07,16:09:27.000,251,11055375,5325,0,1725725366,13125.464547079995,25418.35417392,53418.7940136
2024-09-07,16:09:28.000,251,11055388,4605,0,1725725367,13125.35676612,28651.95223491,53418.87087192
2024-09-07,16:09:29.000,251,11055359,4765,0,1725725368,13125.35676612,29113.881723810002,53418.87785904001
2024-09-07,16:09:30.000,251,11055405,4765,0,1725725369,13125.24898515999,29114.015657280004,53418.89183328
2024-09-07,16:09:31.000,251,11055371,5125,0,1725725370,13125.215303609999,31423.663101779995,53418.87087192
2024-09-07,16:09:32.000,251,11055307,4004,0,1725725371,13125.161413129994,26342.481018659993,53418.84991056
2024-09-07,16:09:33.000,251,11055375,5205,0,1725725372,13125.120995269994,30499.825271370006,53418.92676888001
2024-09-07,16:09:34.000,251,11055340,4645,0,1725725373,13125.060368479993,25880.530382369994,53418.87087192
2024-09-07,16:09:35.000,251,11055355,3924,0,1725725374,13125.067104789989,29114.142541620007,53418.87087192
2024-09-07,16:09:36.000,251,11055419,4925,0,1725725375,13125.080577409994,30037.96627377,53418.84991056
2024-09-07,16:09:37.000,251,11055381,4765,0,1725725376,13125.067104789989,25880.600873670002,53418.933756000006
2024-09-07,16:09:38.000,251,11055384,4485,0,1725725377,13125.060368479993,26804.438704080007,53418.87087192
2024-09-07,16:09:39.000,251,11055391,4605,0,1725725378,13125.094050029998,29575.923998790007,53418.88484616001
2024-09-07,16:09:40.000,251,11055403,4765,0,1725725379,13125.073841099998,34195.225936920004,53418.95471736001
2024-09-07,16:09:41.000,251,11055365,4885,0,1725725380,13125.067104789989,28190.079139049994,53418.87087192
2024-09-07,16:09:42.000,251,11055342,4285,0,1725725381,13125.127731579989,27728.07915885,53418.88484616001
2024-09-07,16:09:43.000,251,11055406,4525,0,1725725382,13125.174885749999,31885.317674610007,53418.912794640004
2024-09-07,16:09:44.000,251,11055317,4125,0,1725725383,13125.201830989994,30961.465745940004,53418.9686916
2024-09-07,16:09:45.000,251,11055380,4365,0,1725725384,13125.195094679999,25880.13563109,53418.90580752001
2024-09-07,16:09:46.000,251,11055385,4925,0,1725725385,13125.25572147,25880.114483700003,53418.863884800005
2024-09-07,16:09:47.000,251,11055372,4645,0,1725725386,13125.30961194999,33270.944011319996,53418.982665840005
2024-09-07,16:09:48.000,251,11055374,4485,0,1725725387,13125.403920289995,28189.719633419998,53418.8988204
2024-09-07,16:09:49.000,251,11055349,5165,0,1725725388,13125.464547079995,28189.599798209994,53418.96170448
2024-09-07,16:09:50.000,251,11055394,4405,0,1725725389,13125.45781077,30037.30365555,53418.9686916
2024-09-07,16:09:51.000,251,11055383,4805,0,1725725390,13125.484756009995,30961.070994659996,53419.00362720001
2024-09-07,16:09:52.000,251,11055374,4325,0,1725725391,13125.49822863,26803.70559456,53418.98965296
2024-09-07,16:09:53.000,251,11055353,4965,0,1725725392,13125.464547079995,32346.8453631,53419.00362720001
2024-09-07,16:09:54.000,251,11055341,5044,0,1725725393,13125.525173869995,30499.07101446,53419.05253704001
2024-09-07,16:09:55.000,251,11055378,4525,0,1725725394,13125.484756009995,27265.571641290007,53419.05952416
2024-09-07,16:09:56.000,251,11055401,5085,0,1725725395,13125.464547079995,27265.620985200003,53419.108434
2024-09-07,16:09:57.000,251,11055354,4325,0,1725725396,13125.45107445999,31884.90882507,53419.07349840001
2024-09-07,16:09:58.000,251,11055356,4245,0,1725725397,13125.51170124999,28189.416520829996,53419.06651128
2024-09-07,16:09:59.000,251,11055377,5044,0,1725725398,13125.545382799995,25879.762027200006,53419.08747264
2024-09-07,16:10:00.000,251,11055358,4725,0,1725725399,13125.504964939995,30499.07101446,53419.08747264
2024-09-07,16:10:01.000,251,11055343,3885,0,1725725400,13125.51843756,27727.458835409998,53419.101446880006
2024-09-07,16:10:02.000,251,11055330,4565,0,1725725401,13125.57906435,31422.866550089995,53419.12939536
2024-09-07,16:10:03.000,251,11055339,5085,0,1725725402,13125.606009589996,28651.31076408,53419.11542112
2024-09-07,16:10:04.000,251,11055353,5044,0,1725725403,13125.61274589999,30499.10626011,53419.12939536
2024-09-07,16:10:05.000,251,11055331,4125,0,1725725404,13125.606009589996,29575.303675350006,53419.12240824001
2024-09-07,16:10:06.000,251,11055345,4045,0,1725725405,13125.65990007,30961.085092919995,53419.17131808001
2024-09-07,16:10:07.000,251,11055365,5125,0,1725725406,13125.646427449996,31885.007512890006,53419.12240824001
2024-09-07,16:10:08.000,251,11055353,3965,0,1725725407,13125.666636379996,30499.296586619996,53419.17131808001
2024-09-07,16:10:09.000,251,11055368,3645,0,1725725408,13125.673372689991,24494.283722220003,53419.15734384
2024-09-07,16:10:10.000,251,11055375,4965,0,1725725409,13125.632954829991,30499.41642183,53419.14336960001
2024-09-07,16:10:11.000,251,11055350,3725,0,1725725410,13125.57232803999,26804.03690367,53419.20625368
2024-09-07,16:10:12.000,251,11055366,4405,0,1725725411,13125.51170124999,31885.268330699997,53419.22022792001
2024-09-07,16:10:13.000,251,11055358,3565,0,1725725412,13125.525173869995,28651.853547089995,53419.23420216
2024-09-07,16:10:14.000,251,11055352,3645,0,1725725413,13125.484756009995,27727.966372769995,53419.19227944001
2024-09-07,16:10:15.000,251,11055364,4365,0,1725725414,13125.504964939995,27266.1144243,53419.25516352
2024-09-07,16:10:16.000,251,11055369,4765,0,1725725415,13125.51170124999,30499.641993989993,53419.19227944001
2024-09-07,16:10:17.000,251,11055346,4485,0,1725725416,13125.49149231999,26804.234279309996,53419.25516352
2024-09-07,16:10:18.000,251,11055367,4845,0,1725725417,13125.47128338999,29575.82531097,53419.27612488
2024-09-07,16:10:19.000,251,11055366,4525,0,1725725418,13125.47128338999,30961.627875930004,53419.23420216
2024-09-07,16:10:20.000,251,11055325,4845,0,1725725419,13125.4780197,26804.325918000002,53419.19227944001
2024-09-07,16:10:21.000,251,11055362,4525,0,1725725420,13125.49149231999,26342.311839539994,53419.1783052
2024-09-07,16:10:22.000,251,11055357,5085,0,1725725421,13125.49822863,24956.57271675,53419.24118928001
2024-09-07,16:10:23.000,251,11055348,4485,0,1725725422,13125.504964939995,30961.634925060003,53419.25516352
2024-09-07,16:10:24.000,251,11055372,4285,0,1725725423,13125.484756009995,26804.20608279,53419.22721504
2024-09-07,16:10:25.000,251,11055332,4525,0,1725725424,13125.4780197,28651.909940130005,53419.26215064001
2024-09-07,16:10:26.000,251,11055358,4445,0,1725725425,13125.43760184,29575.649082720003,53419.199266560005
2024-09-07,16:10:27.000,251,11055380,4605,0,1725725426,13125.45107445999,29113.811232509994,53419.248176400004
2024-09-07,16:10:28.000,251,11055380,4565,0,1725725427,13125.444338149995,31423.47277527,53419.25516352
2024-09-07,16:10:29.000,251,11055333,5125,0,1725725428,13125.39718398,30961.585581149993,53419.23420216
2024-09-07,16:10:30.000,251,11055336,4685,0,1725725429,13125.39718398,28651.994529689997,53419.248176400004
2024-09-07,16:10:31.000,251,11055415,5245,0,1725725430,13125.39044766999,30499.71953442,53419.31106048001
2024-09-07,16:10:32.000,251,11055365,3924,0,1725725431,13125.37697505,26804.375261909998,53419.283112
2024-09-07,16:10:33.000,251,11055341,4925,0,1725725432,13125.424129219995,33271.4092539,53419.283112
2024-09-07,16:10:34.000,251,11055396,4445,0,1725725433,13125.43086552999,29576.043833999996,53419.318047600005
2024-09-07,16:10:35.000,251,11055333,3965,0,1725725434,13125.444338149995,25880.558578890006,53419.29708624
2024-09-07,16:10:36.000,251,11055380,4485,0,1725725435,13125.45107445999,31885.747671539997,53419.248176400004
2024-09-07,16:10:37.000,251,11055405,4685,0,1725725436,13125.43760184,27728.38932057,53419.27612488
2024-09-07,16:10:38.000,251,11055365,4725,0,1725725437,13125.484756009995,30038.057912460004,53419.318047600005
2024-09-07,16:10:39.000,251,11055363,5125,0,1725725438,13125.47128338999,29576.107276170005,53419.29708624
2024-09-07,16:10:40.000,251,11055390,4205,0,1725725439,13125.504964939995,33733.48677453,53419.31106048001
2024-09-07,16:10:41.000,251,11055362,4485,0,1725725440,13125.49149231999,30961.853448089998,53419.366957440005
2024-09-07,16:10:42.000,251,11055355,4885,0,1725725441,13125.51170124999,30037.994470289996,53419.35997032001
2024-09-07,16:10:43.000,251,11055354,4365,0,1725725442,13125.51170124999,30037.994470289996,53419.4228544
2024-09-07,16:10:44.000,251,11055423,5085,0,1725725443,13125.504964939995,27728.417517089998,53419.366957440005
2024-09-07,16:10:45.000,251,11055385,5005,0,1725725444,13125.53864649,27728.3963697,53419.40888016001
2024-09-07,16:10:46.000,251,11055367,4965,0,1725725445,13125.51170124999,30500.015597880003,53419.415867280004
2024-09-07,16:10:47.000,251,11055368,4485,0,1725725446,13125.51170124999,30038.043814200006,53419.38791880001
2024-09-07,16:10:48.000,251,11055345,5044,0,1725725447,13125.49149231999,27266.43868428,53419.33900896001
2024-09-07,16:10:49.000,251,11055378,4405,0,1725725448,13125.464547079995,30499.909860929998,53419.42984152001
2024-09-07,16:10:50.000,251,11055325,4965,0,1725725449,13125.424129219995,32347.564374359994,53419.38093168001
2024-09-07,16:10:51.000,251,11055342,4605,0,1725725450,13125.363502429995,26804.311819740004,53419.39490592
2024-09-07,16:10:52.000,251,11055388,4605,0,1725725451,13125.323084569995,31885.458657209994,53419.39490592
2024-09-07,16:10:53.000,251,11055389,4165,0,1725725452,13125.235512539999,33271.19778,53419.45779000001
2024-09-07,16:10:54.000,251,11055395,4845,0,1725725453,13125.18835836999,29575.747770539994,53419.44381576
2024-09-07,16:10:55.000,251,11055332,4485,0,1725725454,13125.168149439989,30961.458696810005,53419.46477712
2024-09-07,16:10:56.000,251,11055190,4365,0,1725725455,13125.094050029998,28189.931107319993,53419.47875136001
2024-09-07,16:10:57.000,251,11055349,4685,0,1725725456,13125.033423239998,31423.402283970005,53419.38791880001
2024-09-07,16:10:58.000,251,11055386,4605,0,1725725457,13124.986269069988,28651.825350569998,53419.42984152001
2024-09-07,16:10:59.000,251,11055410,4565,0,1725725458,13124.952587519998,32809.24714371,53419.40189304
2024-09-07,16:11:00.000,251,11055330,3645,0,1725725459,13124.979532759993,29575.733672279996,53419.38093168001
2024-09-07,16:11:01.000,251,11055202,4645,0,1725725460,13124.932378589998,28190.02979514,53419.39490592
2024-09-07,16:11:02.000,251,11055260,3605,0,1725725461,13124.932378589998,28190.079139049994,53419.39490592
2024-09-07,16:11:03.000,251,11055373,4885,0,1725725462,13124.925642280003,37428.69006444,53419.42984152001
2024-09-07,16:11:04.000,251,11055385,5044,0,1725725463,13124.891960729998,30961.620826800005,53419.39490592
2024-09-07,16:11:05.000,251,11055355,4965,0,1725725464,13124.898697039993,32809.381077180005,53419.42984152001
2024-09-07,16:11:06.000,251,11055295,5044,0,1725725465,13124.858279179993,27266.213112120007,53419.38791880001
2024-09-07,16:11:07.000,251,11055270,4605,0,1725725466,13124.858279179993,32347.437490020005,53419.33900896001
2024-09-07,16:11:08.000,251,11055382,3325,0,1725725467,13124.844806560002,28651.994529689997,53419.38093168001
2024-09-07,16:11:09.000,251,11055400,4485,0,1725725468,13124.831333939997,30499.691337900003,53419.366957440005
2024-09-07,16:11:10.000,251,11055353,4965,0,1725725469,13124.831333939997,34195.09905258,53419.29708624
2024-09-07,16:11:11.000,251,11055334,4205,0,1725725470,13124.804388700002,31423.62785613,53419.40189304
2024-09-07,16:11:12.000,251,11055394,4365,0,1725725471,13124.696607739992,27266.241308640005,53419.29708624
2024-09-07,16:11:13.000,251,11055395,4925,0,1725725472,13124.669662499997,30037.79709465,53419.4228544
2024-09-07,16:11:14.000,251,11055405,4885,0,1725725473,13124.629244639997,29575.902851399995,53419.415867280004
2024-09-07,16:11:15.000,251,11055312,4645,0,1725725474,13124.622508330001,30961.726563749995,53419.366957440005
2024-09-07,16:11:16.000,251,11055303,5205,0,1725725475,13124.548408919996,30961.691318099998,53419.3529832
2024-09-07,16:11:17.000,251,11055365,4925,0,1725725476,13124.514727369991,25418.481058260004,53419.34599608
2024-09-07,16:11:18.000,251,11055431,5044,0,1725725477,13124.521463680001,29575.902851399995,53419.283112
2024-09-07,16:11:19.000,251,11055427,4845,0,1725725478,13124.507991059996,25880.438743680003,53419.30407336
2024-09-07,16:11:20.000,251,11055362,4565,0,1725725479,13124.555145229991,32809.374028050006,53419.29708624
2024-09-07,16:11:21.000,251,11055362,4405,0,1725725480,13124.501254750001,27266.234259510005,53419.318047600005
2024-09-07,16:11:22.000,251,11055337,4765,0,1725725481,13124.514727369991,31423.571463090004,53419.32503472
2024-09-07,16:11:23.000,251,11055406,4645,0,1725725482,13124.528199989996,24956.530421970005,53419.33900896001
2024-09-07,16:11:24.000,251,11055414,4525,0,1725725483,13124.568617849996,28190.00864775,53419.38791880001
2024-09-07,16:11:25.000,251,11055324,4325,0,1725725484,13124.514727369991,27728.08620798,53419.35997032001
2024-09-07,16:11:26.000,251,11055372,4365,0,1725725485,13124.528199989996,27728.043913200003,53419.34599608
2024-09-07,16:11:27.000,251,11055380,4365,0,1725725486,13124.514727369991,26342.227249980002,53419.34599608
2024-09-07,16:11:28.000,251,11055379,4805,0,1725725487,13124.494518439991,27727.966372769995,53419.318047600005
2024-09-07,16:11:29.000,251,11055396,4365,0,1725725488,13124.46083689,30499.522158780004,53419.30407336
2024-09-07,16:11:30.000,251,11055302,4325,0,1725725489,13124.487782129996,24032.459970270007,53419.32503472
2024-09-07,16:11:31.000,251,11055350,4325,0,1725725490,13124.4002101,31423.31064528,53419.27612488
2024-09-07,16:11:32.000,251,11055406,4565,0,1725725491,13124.346319619995,29113.56451296,53419.31106048001
2024-09-07,16:11:33.000,251,11055345,4805,0,1725725492,13124.29916545,26341.966432169997,53419.34599608
2024-09-07,16:11:34.000,251,11055344,4525,0,1725725493,13124.21832973,29113.522218180005,53419.32503472
2024-09-07,16:11:35.000,251,11055396,3405,0,1725725494,13124.21832973,30499.296586619996,53419.30407336
2024-09-07,16:11:36.000,251,11055338,4565,0,1725725495,13124.15770294,25880.043992399995,53419.32503472
2024-09-07,16:11:37.000,251,11055394,4605,0,1725725496,13124.13749401,27265.81131171,53419.32503472
2024-09-07,16:11:38.000,251,11055405,3804,0,1725725497,13124.11728508,30961.247222909995,53419.29708624
2024-09-07,16:11:39.000,251,11055256,4685,0,1725725498,13124.063394599994,30961.275419430007,53419.22721504
2024-09-07,16:11:40.000,251,11055374,4645,0,1725725499,13124.04992197999,29575.550394899998,53419.248176400004
2024-09-07,16:11:41.000,251,11055358,4645,0,1725725500,13123.98929518999,28651.761908400003,53419.199266560005
2024-09-07,16:11:42.000,251,11055392,3485,0,1725725501,13124.00950411999,27727.938176249998,53419.21324080001
2024-09-07,16:11:43.000,251,11055359,4965,0,1725725502,13123.962349949994,27727.91702886,53419.25516352
2024-09-07,16:11:44.000,251,11055415,5245,0,1725725503,13123.915195779999,29575.642033590004,53419.21324080001
2024-09-07,16:11:45.000,251,11055400,3605,0,1725725504,13123.888250539989,32347.226016119996,53419.22721504
2024-09-07,16:11:46.000,251,11055418,4565,0,1725725505,13123.847832679989,28651.740761010005,53419.12939536
2024-09-07,16:11:47.000,251,11055410,4485,0,1725725506,13123.827623749989,29575.627935330005,53419.1783052
2024-09-07,16:11:48.000,251,11055405,4725,0,1725725507,13123.827623749989,31423.331792669997,53419.150356720005
2024-09-07,16:11:49.000,251,11055435,4765,0,1725725508,13123.787205889988,29575.564493159996,53419.1783052
2024-09-07,16:11:50.000,251,11055396,4565,0,1725725509,13123.800678509993,31885.162593750007,53419.1783052
2024-09-07,16:11:51.000,251,11055368,4485,0,1725725510,13123.719842789993,24494.283722220003,53419.21324080001
2024-09-07,16:11:52.000,251,11055328,4405,0,1725725511,13123.686161240003,30037.416441630005,53419.150356720005
2024-09-07,16:11:53.000,251,11055359,3725,0,1725725512,13123.652479689998,31423.099171380003,53419.15734384
2024-09-07,16:11:54.000,251,11055367,4965,0,1725725513,13123.605325520002,26803.804282380006,53419.150356720005
2024-09-07,16:11:55.000,251,11055372,4485,0,1725725514,13123.578380279992,29575.303675350006,53419.1783052
2024-09-07,16:11:56.000,251,11055390,4685,0,1725725515,13123.504280870002,36966.11910471,53419.1783052
2024-09-07,16:11:57.000,251,11055406,4445,0,1725725516,13123.430181459997,27727.536375840005,53419.17131808001
2024-09-07,16:11:58.000,251,11055357,4965,0,1725725517,13123.443654080002,34656.39411978,53419.15734384
2024-09-07,16:11:59.000,251,11055371,4045,0,1725725518,13123.430181459997,25879.754978070006,53419.14336960001
2024-09-07,16:12:00.000,251,11055379,4925,0,1725725519,13123.396499909992,25879.719732419995,53419.14336960001
2024-09-07,16:12:01.000,251,11055321,4845,0,1725725520,13123.356082049992,26803.642152390006,53419.09445976001
2024-09-07,16:12:02.000,251,11055439,4885,0,1725725521,13123.329136809996,33732.5633385,53419.09445976001
2024-09-07,16:12:03.000,251,11055352,3725,0,1725725522,13123.356082049992,31884.817186379994,53419.080485520004
2024-09-07,16:12:04.000,251,11055340,4485,0,1725725523,13123.322400500001,32346.760773539994,53419.101446880006
2024-09-07,16:12:05.000,251,11055327,4765,0,1725725524,13123.275246329991,31884.958168979996,53418.982665840005
2024-09-07,16:12:06.000,251,11055401,4805,0,1725725525,13123.275246329991,31884.986365499994,53419.01760144
2024-09-07,16:12:07.000,251,11055362,3725,0,1725725526,13123.295455259991,24032.290791150008,53419.09445976001
2024-09-07,16:12:08.000,251,11055409,4885,0,1725725527,13123.288718949996,30499.296586619996,53419.101446880006
2024-09-07,16:12:09.000,251,11055400,4365,0,1725725528,13123.302191570001,26341.980530429995,53419.01760144
2024-09-07,16:12:10.000,251,11055360,4365,0,1725725529,13123.302191570001,28189.69848603,53419.07349840001
2024-09-07,16:12:11.000,251,11055393,3924,0,1725725530,13123.335873119991,28189.726682549997,53419.09445976001
2024-09-07,16:12:12.000,251,11055384,3525,0,1725725531,13123.308927879996,28189.70553516,53418.95471736001
2024-09-07,16:12:13.000,251,11055408,3885,0,1725725532,13123.288718949996,31423.197859199994,53418.982665840005
2024-09-07,16:12:14.000,251,11055361,4845,0,1725725533,13123.234828469991,28651.670269709997,53418.982665840005
2024-09-07,16:12:15.000,251,11055442,3605,0,1725725534,13123.19441060999,31885.09210245,53419.04554992001
2024-09-07,16:12:16.000,251,11055346,4285,0,1725725535,13123.187674299996,31423.12031877,53419.01061432
2024-09-07,16:12:17.000,251,11055294,4445,0,1725725536,13123.1203112,28189.656191250004,53419.04554992001
2024-09-07,16:12:18.000,251,11055289,4765,0,1725725537,13123.13378381999,32346.986345700003,53419.00362720001
2024-09-07,16:12:19.000,251,11055299,4845,0,1725725538,13123.05968441,28651.508139719997,53418.97567872001
2024-09-07,16:12:20.000,251,11055296,4285,0,1725725539,13123.03273916999,30499.23314445,53419.01061432
2024-09-07,16:12:21.000,251,11055302,4725,0,1725725540,13123.01926655,27265.705574759995,53418.95471736001
2024-09-07,16:12:22.000,251,11055310,4325,0,1725725541,13122.99905762,36042.302421689994,53418.94773024
2024-09-07,16:12:23.000,251,11055312,4605,0,1725725542,13122.97211237999,32346.85241223,53418.94773024
2024-09-07,16:12:24.000,251,11055199,4805,0,1725725543,13122.97884869,29575.261380569995,53419.00362720001
2024-09-07,16:12:25.000,251,11055193,4765,0,1725725544,13122.95190344999,28651.3389606,53419.01760144
2024-09-07,16:12:26.000,251,11055357,4845,0,1725725545,13122.985584999995,30037.071034260007,53418.982665840005
2024-09-07,16:12:27.000,251,11055368,4365,0,1725725546,13122.945167139995,34656.24608805,53418.96170448
2024-09-07,16:12:28.000,251,11055350,4445,0,1725725547,13122.93169451999,30498.93003186,53418.99664008
2024-09-07,16:12:29.000,251,11055366,4405,0,1725725548,13122.965376069995,29113.078122990002,53418.982665840005
2024-09-07,16:12:30.000,251,11055339,4565,0,1725725549,13122.93169451999,30498.817245779996,53418.99664008
2024-09-07,16:12:31.000,251,11055182,4405,0,1725725550,13122.89127665999,33270.302540489996,53418.91978176
2024-09-07,16:12:32.000,251,11055358,4365,0,1725725551,13122.87106772999,26803.261499369997,53418.94773024
2024-09-07,16:12:33.000,251,11055373,4165,0,1725725552,13122.81044093999,28189.04996607,53418.912794640004
2024-09-07,16:12:34.000,251,11055324,4485,0,1725725553,13122.81044093999,28189.06406433,53418.94074312
2024-09-07,16:12:35.000,251,11055314,4365,0,1725725554,13122.783495699994,30498.697410570006,53418.933756000006
2024-09-07,16:12:36.000,251,11055335,4805,0,1725725555,13122.756550459999,26341.416600030003,53418.94074312
2024-09-07,16:12:37.000,251,11055334,4645,0,1725725556,13122.736341529999,32346.415366169997,53418.84991056
2024-09-07,16:12:38.000,251,11055351,4925,0,1725725557,13122.689187359989,32808.436493760004,53418.8988204
2024-09-07,16:12:39.000,251,11055400,3765,0,1725725558,13122.668978429989,26803.472973270007,53418.8988204
2024-09-07,16:12:40.000,251,11055382,4525,0,1725725559,13122.655505809998,25879.64924112,53418.87087192
2024-09-07,16:12:41.000,251,11055383,4965,0,1725725560,13122.648769499989,27265.458855210003,53418.87785904001
2024-09-07,16:12:42.000,251,11055384,4485,0,1725725561,13122.668978429989,26803.606906739995,53418.863884800005
2024-09-07,16:12:43.000,251,11055367,4765,0,1725725562,13122.581406399993,29575.233184049997,53418.87785904001
2024-09-07,16:12:44.000,251,11055357,5044,0,1725725563,13122.567933779988,32808.704360699994,53418.84991056
2024-09-07,16:12:45.000,251,11055359,4685,0,1725725564,13122.561197469993,31422.894746610007,53418.8289492
2024-09-07,16:12:46.000,251,11055398,4405,0,1725725565,13122.527515919988,31422.922943130005,53418.80100072
2024-09-07,16:12:47.000,251,11055381,3965,0,1725725566,13122.527515919988,28189.409471699997,53418.84991056
2024-09-07,16:12:48.000,251,11055368,4245,0,1725725567,13122.453416509998,29113.190909070006,53418.80798784001
2024-09-07,16:12:49.000,251,11055341,5044,0,1725725568,13122.473625439998,31422.838353569998,53418.82196208
2024-09-07,16:12:50.000,251,11055368,4405,0,1725725569,13122.453416509998,30037.049886869994,53418.85689768001
2024-09-07,16:12:51.000,251,11055398,4485,0,1725725570,13122.439943889993,30037.007592089998,53418.83593632001
2024-09-07,16:12:52.000,251,11055382,4405,0,1725725571,13122.379317099992,26803.53641544,53418.82196208
2024-09-07,16:12:53.000,251,11055394,3525,0,1725725572,13122.352371859997,30036.99349383,53418.84991056
2024-09-07,16:12:54.000,251,11055400,4525,0,1725725573,13122.311953999997,29575.092201449996,53418.814974960005
2024-09-07,16:12:55.000,251,11055247,4685,0,1725725574,13122.264799830002,28189.289636489993,53418.766065120006
2024-09-07,16:12:56.000,251,11055337,4685,0,1725725575,13122.217645659992,28651.219125389995,53418.8289492
2024-09-07,16:12:57.000,251,11055401,4765,0,1725725576,13122.183964110001,30498.951179249998,53418.78003936
2024-09-07,16:12:58.000,251,11055372,4485,0,1725725577,13122.123337320001,28189.317833010005,53418.82196208
2024-09-07,16:12:59.000,251,11055373,5125,0,1725725578,13122.116601009991,30498.880687950004,53418.745103760004
2024-09-07,16:13:00.000,251,11055360,4565,0,1725725579,13122.062710530001,27265.395413039994,53418.80798784001
2024-09-07,16:13:01.000,251,11055372,4325,0,1725725580,13122.055974219991,28189.21914519,53418.75209088
2024-09-07,16:13:02.000,251,11055366,3605,0,1725725581,13121.995347429991,26803.480022400006,53418.75209088
2024-09-07,16:13:03.000,251,11055382,4285,0,1725725582,13121.93472063999,27265.33902,53418.71715528001
2024-09-07,16:13:04.000,251,11055389,4965,0,1725725583,13121.85388491999,26803.331990670005,53418.75209088
2024-09-07,16:13:05.000,251,11055359,5044,0,1725725584,13121.90103909,28650.972405840002,53418.80798784001
2024-09-07,16:13:06.000,251,11055374,4645,0,1725725585,13121.82020337,28650.930111060006,53418.766065120006
2024-09-07,16:13:07.000,251,11055374,4525,0,1725725586,13121.806730749995,22183.896119070007,53418.77305224
2024-09-07,16:13:08.000,251,11055406,4165,0,1725725587,13121.73263133999,26803.050025470002,53418.73112952
2024-09-07,16:13:09.000,251,11055413,4685,0,1725725588,13121.725895029995,29574.493025400006,53418.78702648001
2024-09-07,16:13:10.000,251,11055351,4685,0,1725725589,13121.685477169995,29574.464828879994,53418.8289492
2024-09-07,16:13:11.000,251,11055353,4805,0,1725725590,13121.73936765,30036.302679090004,53418.80100072
2024-09-07,16:13:12.000,251,11055372,4525,0,1725725591,13121.645059309994,30036.316777350003,53418.766065120006
2024-09-07,16:13:13.000,251,11055333,4645,0,1725725592,13121.577696209999,28188.5635761,53418.68920680001
2024-09-07,16:13:14.000,251,11055376,4445,0,1725725593,13121.59116882999,27726.61998894,53418.75907800001
2024-09-07,16:13:15.000,251,11055408,4365,0,1725725594,13121.490124179989,25878.958426380006,53418.75209088
2024-09-07,16:13:16.000,251,11055369,5005,0,1725725595,13121.449706319989,32807.76682641001,53418.814974960005
2024-09-07,16:13:17.000,251,11055415,4845,0,1725725596,13121.409288459989,28650.493065000002,53418.7940136
2024-09-07,16:13:18.000,251,11055363,4885,0,1725725597,13121.389079529989,31422.084096659994,53418.75907800001
2024-09-07,16:13:19.000,251,11055191,4765,0,1725725598,13121.389079529989,26802.824453310008,53418.73112952
2024-09-07,16:13:20.000,251,11055334,4285,0,1725725599,13121.368870599988,31883.999487299996,53418.745103760004
2024-09-07,16:13:21.000,251,11055424,4405,0,1725725600,13121.362134289993,29574.436632359997,53418.68920680001
2024-09-07,16:13:22.000,251,11055378,4285,0,1725725601,13121.294771189998,28188.641116529994,53418.71715528001
2024-09-07,16:13:23.000,251,11055372,4525,0,1725725602,13121.321716429993,29574.4225341,53418.696193920005
2024-09-07,16:13:24.000,251,11055366,4645,0,1725725603,13121.348661669988,27726.7750698,53418.70318104
2024-09-07,16:13:25.000,251,11055367,4004,0,1725725604,13121.308243809988,27726.732775020006,53418.73811664001
2024-09-07,16:13:26.000,251,11055373,3804,0,1725725605,13121.321716429993,30036.366121259998,53418.73112952
2024-09-07,16:13:27.000,251,11055393,4965,0,1725725606,13121.288034879988,26340.96545571,53418.71715528001
2024-09-07,16:13:28.000,251,11055342,3325,0,1725725607,13121.301507499993,33269.731560960005,53418.67523256
2024-09-07,16:13:29.000,251,11055394,4245,0,1725725608,13121.267825950003,27726.64113633,53418.71016816001
2024-09-07,16:13:30.000,251,11055365,4925,0,1725725609,13121.220671779993,28650.415524569995,53418.70318104
2024-09-07,16:13:31.000,251,11055321,4765,0,1725725610,13121.173517609997,30959.992477770007,53418.70318104
2024-09-07,16:13:32.000,251,11055295,4085,0,1725725611,13121.092681889997,30498.013644959996,53418.68920680001
2024-09-07,16:13:33.000,251,11055285,5085,0,1725725612,13121.106154510002,35579.18867895,53418.73811664001
2024-09-07,16:13:34.000,251,11055294,4165,0,1725725613,13121.045527720002,33731.4354777,53418.73112952
2024-09-07,16:13:35.000,251,11055349,4925,0,1725725614,13120.991637239997,29574.133519769995,53418.75907800001
2024-09-07,16:13:36.000,251,11055310,4205,0,1725725615,13121.018582479992,30036.070057799996,53418.766065120006
2024-09-07,16:13:37.000,251,11055319,4885,0,1725725616,13120.964692000001,29112.28862043,53418.71715528001
2024-09-07,16:13:38.000,251,11055324,3365,0,1725725617,13120.978164619992,29574.323846280007,53418.75209088
2024-09-07,16:13:39.000,251,11055311,5085,0,1725725618,13120.971428309997,30036.267433440007,53418.71016816001
2024-09-07,16:13:40.000,251,11055306,3485,0,1725725619,13121.005109860002,30036.33792474,53418.68221968
2024-09-07,16:13:41.000,251,11055335,4725,0,1725725620,13121.018582479992,30960.260344709997,53418.696193920005
2024-09-07,16:13:42.000,251,11055361,4885,0,1725725621,13121.018582479992,26802.993632430007,53418.71016816001
2024-09-07,16:13:43.000,251,11055329,5044,0,1725725622,13120.964692000001,26803.07117286,53418.68221968
2024-09-07,16:13:44.000,251,11055331,4645,0,1725725623,13121.011846169997,30498.521182319993,53418.6542712
2024-09-07,16:13:45.000,251,11055349,4805,0,1725725624,13121.011846169997,30498.584624490002,53418.6542712
2024-09-07,16:13:46.000,251,11055336,3325,0,1725725625,13121.011846169997,29112.859599960007,53418.5844
2024-09-07,16:13:47.000,251,11055266,3685,0,1725725626,13120.991637239997,28189.014720420004,53418.59138712001
2024-09-07,16:13:48.000,251,11055350,4285,0,1725725627,13121.025318790002,29574.753843209997,53418.60536136
2024-09-07,16:13:49.000,251,11055352,3485,0,1725725628,13121.038791409992,25417.465983539994,53418.61234848
2024-09-07,16:13:50.000,251,11055343,4805,0,1725725629,13121.106154510002,34655.978221109996,53418.5844
2024-09-07,16:13:51.000,251,11055304,4205,0,1725725630,13121.119627129992,26803.24740111,53418.68221968
2024-09-07,16:13:52.000,251,11055316,4405,0,1725725631,13121.112890819997,29574.760892339997,53418.68221968
2024-09-07,16:13:53.000,251,11055300,4445,0,1725725632,13121.126363440002,33732.112194179994,53418.66824544001
2024-09-07,16:13:54.000,251,11055315,5165,0,1725725633,13121.173517609997,28650.958307580004,53418.67523256
2024-09-07,16:13:55.000,251,11055398,4205,0,1725725634,13121.133099749997,31422.457700550003,53418.70318104
2024-09-07,16:13:56.000,251,11055361,4805,0,1725725635,13121.146572370002,32346.253236179997,53418.7241424
2024-09-07,16:13:57.000,251,11055368,3485,0,1725725636,13121.092681889997,29112.78910866,53418.70318104
2024-09-07,16:13:58.000,251,11055384,4525,0,1725725637,13121.106154510002,32808.13338117,53418.77305224
2024-09-07,16:13:59.000,251,11055393,4845,0,1725725638,13121.065736650002,32346.20389227,53418.78702648001
2024-09-07,16:14:00.000,251,11055369,4805,0,1725725639,13121.038791409992,30036.485956470002,53418.84991056
2024-09-07,16:14:01.000,251,11055347,4045,0,1725725640,13121.018582479992,29112.697469970008,53418.75907800001
2024-09-07,16:14:02.000,251,11055394,4085,0,1725725641,13120.937746759992,31884.26030511,53418.73112952
2024-09-07,16:14:03.000,251,11055405,3804,0,1725725642,13120.890592589996,29574.57056583,53418.75209088
2024-09-07,16:14:04.000,251,11055338,4405,0,1725725643,13120.84343842,30960.366081660002,53418.745103760004
2024-09-07,16:14:05.000,251,11055348,3605,0,1725725644,13120.829965799996,26341.205126130008,53418.71715528001
2024-09-07,16:14:06.000,251,11055400,4445,0,1725725645,13120.870383659996,29574.648106260007,53418.80100072
2024-09-07,16:14:07.000,251,11055379,3765,0,1725725646,13120.816493179991,34193.935946130005,53418.80798784001
2024-09-07,16:14:08.000,251,11055385,3885,0,1725725647,13120.82322949,28650.894865409995,53418.75907800001
2024-09-07,16:14:09.000,251,11055386,4725,0,1725725648,13120.796284249991,29112.908943870003,53418.78003936
2024-09-07,16:14:10.000,251,11055379,4925,0,1725725649,13120.80302056,30036.83136384,53418.73112952
2024-09-07,16:14:11.000,251,11055386,4405,0,1725725650,13120.82322949,27265.289676090004,53418.73811664001
2024-09-07,16:14:12.000,251,11055373,4965,0,1725725651,13120.82322949,28189.1979978,53418.68920680001
2024-09-07,16:14:13.000,251,11055420,4405,0,1725725652,13120.850174729996,28189.21914519,53418.67523256
2024-09-07,16:14:14.000,251,11055397,4725,0,1725725653,13120.890592589996,32808.47878854,53418.78003936
2024-09-07,16:14:15.000,251,11055419,4805,0,1725725654,13120.883856280001,27727.317852809996,53418.7940136
2024-09-07,16:14:16.000,251,11055369,4525,0,1725725655,13120.883856280001,28651.16273235,53418.766065120006
2024-09-07,16:14:17.000,251,11055411,4685,0,1725725656,13120.897328899991,31422.697370969996,53418.77305224
2024-09-07,16:14:18.000,251,11055390,4325,0,1725725657,13120.951219379996,31884.626859869997,53418.7940136
2024-09-07,16:14:19.000,251,11055312,4405,0,1725725658,13120.944483070001,31884.655056389995,53418.8289492
2024-09-07,16:14:20.000,251,11055392,3525,0,1725725659,13120.971428309997,25879.628093730003,53418.80100072
2024-09-07,16:14:21.000,251,11055399,4725,0,1725725660,13121.018582479992,28651.113388440004,53418.78702648001
2024-09-07,16:14:22.000,251,11055416,4245,0,1725725661,13121.106154510002,30960.767882069995,53418.80798784001
2024-09-07,16:14:23.000,251,11055340,4285,0,1725725662,13121.092681889997,31422.718518359994,53418.85689768001
2024-09-07,16:14:24.000,251,11055361,4205,0,1725725663,13121.085945580002,24493.85372529,53418.83593632001
2024-09-07,16:14:25.000,251,11055398,3725,0,1725725664,13121.072472959997,25417.70565396,53418.75209088
2024-09-07,16:14:26.000,251,11055377,4605,0,1725725665,13121.072472959997,28189.324882140005,53418.78003936
2024-09-07,16:14:27.000,251,11055386,4565,0,1725725666,13121.072472959997,31422.80310792,53418.83593632001
2024-09-07,16:14:28.000,251,11055378,3405,0,1725725667,13121.092681889997,30960.901815539997,53418.814974960005
2024-09-07,16:14:29.000,251,11055387,4765,0,1725725668,13121.092681889997,26803.55756283,53418.83593632001
2024-09-07,16:14:30.000,251,11055374,3444,0,1725725669,13121.032055099997,30499.063965330002,53418.78702648001
2024-09-07,16:14:31.000,251,11055371,5044,0,1725725670,13121.025318790002,24032.107513769995,53418.745103760004
2024-09-07,16:14:32.000,251,11055201,3804,0,1725725671,13121.038791409992,28189.487012130005,53418.83593632001
2024-09-07,16:14:33.000,251,11055354,3444,0,1725725672,13121.079209269992,30961.063945529997,53418.87785904001
2024-09-07,16:14:34.000,251,11055397,4685,0,1725725673,13121.065736650002,27727.557523230003,53418.87785904001
2024-09-07,16:14:35.000,251,11055375,4605,0,1725725674,13121.092681889997,33270.59860395,53418.89183328
2024-09-07,16:14:36.000,251,11055381,4885,0,1725725675,13121.139836059992,28651.33191147,53418.80100072
2024-09-07,16:14:37.000,251,11055362,3804,0,1725725676,13121.085945580002,26803.621004999994,53418.84292344
2024-09-07,16:14:38.000,251,11055361,4685,0,1725725677,13121.092681889997,31884.781940729998,53418.83593632001
2024-09-07,16:14:39.000,251,11055367,4845,0,1725725678,13121.092681889997,30498.9159336,53418.84292344
2024-09-07,16:14:40.000,251,11055353,4725,0,1725725679,13121.106154510002,34656.2813337,53418.863884800005
2024-09-07,16:14:41.000,251,11055409,4125,0,1725725680,13121.085945580002,29575.099250579995,53418.912794640004
2024-09-07,16:14:42.000,251,11055390,4245,0,1725725681,13121.112890819997,29113.169761679994,53418.84991056
2024-09-07,16:14:43.000,251,11055406,4485,0,1725725682,13121.119627129992,30037.071034260007,53418.82196208
2024-09-07,16:14:44.000,251,11055385,4765,0,1725725683,13121.193726539997,33270.57040743,53418.89183328
2024-09-07,16:14:45.000,251,11055430,3525,0,1725725684,13121.200462849993,29113.26140037,53418.8289492
2024-09-07,16:14:46.000,251,11055315,4125,0,1725725685,13121.234144399998,30499.063965330002,53418.90580752001
2024-09-07,16:14:47.000,251,11055293,4765,0,1725725686,13121.274562259998,28651.444697550003,53418.87087192
2024-09-07,16:14:48.000,251,11055320,4325,0,1725725687,13121.301507499993,34194.55626957001,53418.87087192
2024-09-07,16:14:49.000,251,11055298,3525,0,1725725688,13121.308243809988,30037.247262510005,53418.82196208
2024-09-07,16:14:50.000,251,11055307,4004,0,1725725689,13121.355397979998,29575.36711752,53418.90580752001
2024-09-07,16:14:51.000,251,11055341,4165,0,1725725690,13121.368870599988,31885.014562020006,53418.85689768001
2024-09-07,16:14:52.000,251,11055323,4965,0,1725725691,13121.402552149993,23570.319007469996,53418.8289492
2024-09-07,16:14:53.000,251,11055341,4885,0,1725725692,13121.442970009994,30961.162633350003,53418.814974960005
2024-09-07,16:14:54.000,251,11055312,4485,0,1725725693,13121.490124179989,28189.564552559998,53418.87087192
2024-09-07,16:14:55.000,251,11055366,3325,0,1725725694,13121.517069419999,31423.049827470008,53418.863884800005
2024-09-07,16:14:56.000,251,11055329,4725,0,1725725695,13121.537278349999,28651.48699233,53418.90580752001
2024-09-07,16:14:57.000,251,11055320,4365,0,1725725696,13121.564223589994,30037.254311640005,53418.85689768001
2024-09-07,16:14:58.000,251,11055294,3685,0,1725725697,13121.544014659994,26341.78315479,53418.89183328
2024-09-07,16:14:59.000,251,11055300,4325,0,1725725698,13121.59116882999,31884.894726810002,53418.912794640004
2024-09-07,16:15:00.000,251,11055297,4485,0,1725725699,13121.645059309994,26803.663299780004,53418.91978176
2024-09-07,16:15:01.000,251,11055341,4685,0,1725725700,13121.584432519994,28189.37422605,53418.8988204
2024-09-07,16:15:02.000,251,11055283,5044,0,1725725701,13121.67874086,30499.000523159993,53418.92676888001
2024-09-07,16:15:03.000,251,11055309,4765,0,1725725702,13121.65179561999,28651.240272780007,53418.96170448
2024-09-07,16:15:04.000,251,11055275,4845,0,1725725703,13121.597905139999,29575.007611890003,53418.88484616001
2024-09-07,16:15:05.000,251,11055302,4605,0,1725725704,13121.638323,30036.923002530006,53418.99664008
2024-09-07,16:15:06.000,251,11055344,4365,0,1725725705,13121.65179561999,30960.739685549997,53419.031575680005
2024-09-07,16:15:07.000,251,11055318,4445,0,1725725706,13121.665268239994,29113.000582559995,53418.9686916
2024-09-07,16:15:08.000,251,11055342,4285,0,1725725707,13121.71915872,23107.952472510005,53419.00362720001
2024-09-07,16:15:09.000,251,11055309,4605,0,1725725708,13121.69894979,30036.81021645,53419.01061432
2024-09-07,16:15:10.000,251,11055381,3804,0,1725725709,13121.71915872,27265.275577830005,53418.98965296
2024-09-07,16:15:11.000,251,11055355,3924,0,1725725710,13121.766312889995,30498.704459700006,53419.02458856001
2024-09-07,16:15:12.000,251,11055303,5085,0,1725725711,13121.8404123,27265.226233919995,53418.99664008
2024-09-07,16:15:13.000,251,11055312,4645,0,1725725712,13121.826939679995,25879.52235678,53418.98965296
2024-09-07,16:15:14.000,251,11055289,4004,0,1725725713,13121.8404123,30036.866609489996,53419.01760144
2024-09-07,16:15:15.000,251,11055375,4645,0,1725725714,13121.847148609995,32808.422395500005,53419.06651128
2024-09-07,16:15:16.000,251,11055184,4205,0,1725725715,13121.88083016,31422.6339288,53419.01760144
2024-09-07,16:15:17.000,251,11055347,3965,0,1725725716,13121.98187481,31422.64802706,53419.05253704001
2024-09-07,16:15:18.000,251,11055296,4445,0,1725725717,13122.008820049996,30036.880707749995,53419.05253704001
2024-09-07,16:15:19.000,251,11055292,3325,0,1725725718,13122.015556359991,26341.501189589995,53419.07349840001
2024-09-07,16:15:20.000,251,11055369,4965,0,1725725719,13122.096392079991,36041.87947389,53419.05952416
2024-09-07,16:15:21.000,251,11055325,4765,0,1725725720,13122.069446839996,30036.83841297,53419.12939536
2024-09-07,16:15:22.000,251,11055302,4485,0,1725725721,13122.183964110001,28651.01470062,53419.05253704001
2024-09-07,16:15:23.000,251,11055336,4365,0,1725725722,13122.183964110001,26803.38838371,53419.07349840001
2024-09-07,16:15:24.000,251,11055337,4965,0,1725725723,13122.217645659992,29574.979415370006,53419.14336960001
2024-09-07,16:15:25.000,251,11055292,3525,0,1725725724,13122.237854589992,30960.669194250004,53419.12240824001
2024-09-07,16:15:26.000,251,11055357,4205,0,1725725725,13122.264799830002,29112.94418952,53419.101446880006
2024-09-07,16:15:27.000,251,11055321,4925,0,1725725726,13122.305217690002,33270.154508759995,53419.17131808001
2024-09-07,16:15:28.000,251,11055277,4805,0,1725725727,13122.332162929997,25879.296784620004,53419.23420216
2024-09-07,16:15:29.000,251,11055296,3845,0,1725725728,13122.392789719997,26341.148733089998,53419.150356720005
2024-09-07,16:15:30.000,251,11055370,4285,0,1725725729,13122.392789719997,27726.80326632,53419.22721504
2024-09-07,16:15:31.000,251,11055285,3885,0,1725725730,13122.359108169992,31422.18278448,53419.24118928001
2024-09-07,16:15:32.000,251,11055296,3444,0,1725725731,13122.399526029993,28188.605870879997,53419.22022792001
2024-09-07,16:15:33.000,251,11055322,4405,0,1725725732,13122.372580789997,29574.302698889995,53419.25516352
2024-09-07,16:15:34.000,251,11055314,4285,0,1725725733,13122.406262340002,30498.055939740007,53419.318047600005
2024-09-07,16:15:35.000,251,11055345,4765,0,1725725734,13122.365844480002,29574.24630585,53419.25516352
2024-09-07,16:15:36.000,251,11055312,4365,0,1725725735,13122.345635550002,22645.395611040003,53419.26215064001
2024-09-07,16:15:37.000,251,11055329,5044,0,1725725736,13122.386053410002,23569.233441450007,53419.35997032001
2024-09-07,16:15:38.000,251,11055361,4965,0,1725725737,13122.399526029993,25878.85973856,53419.29708624
2024-09-07,16:15:39.000,251,11055359,5005,0,1725725738,13122.392789719997,26802.697568970005,53419.33202184
2024-09-07,16:15:40.000,251,11055319,4004,0,1725725739,13122.426471270002,28188.43669176,53419.33900896001
2024-09-07,16:15:41.000,251,11055279,4645,0,1725725740,13122.345635550002,26802.73986375,53419.29708624
2024-09-07,16:15:42.000,251,11055374,4605,0,1725725741,13122.332162929997,30498.13348017,53419.283112
2024-09-07,16:15:43.000,251,11055323,4885,0,1725725742,13122.338899239992,29574.359091930004,53419.27612488
2024-09-07,16:15:44.000,251,11055306,4645,0,1725725743,13122.352371859997,27726.662283719998,53419.248176400004
2024-09-07,16:15:45.000,251,11055297,4805,0,1725725744,13122.325426620002,29574.316797149993,53419.318047600005
2024-09-07,16:15:46.000,251,11055267,4805,0,1725725745,13122.318690309992,31422.048851009997,53419.32503472
2024-09-07,16:15:47.000,251,11055355,5005,0,1725725746,13122.305217690002,29574.337944540006,53419.29708624
2024-09-07,16:15:48.000,251,11055333,4605,0,1725725747,13122.244590900002,30498.196922339994,53419.33900896001
2024-09-07,16:15:49.000,251,11055338,4325,0,1725725748,13122.204173040001,26802.810355049995,53419.31106048001
2024-09-07,16:15:50.000,251,11055290,4205,0,1725725749,13122.183964110001,28650.415524569995,53419.283112
2024-09-07,16:15:51.000,251,11055296,4325,0,1725725750,13122.177227799992,33269.60467662,53419.32503472
2024-09-07,16:15:52.000,251,11055333,4525,0,1725725751,13122.130073629996,35579.111138520006,53419.269137760006
2024-09-07,16:15:53.000,251,11055312,4365,0,1725725752,13122.123337320001,33269.44254663,53419.30407336
2024-09-07,16:15:54.000,251,11055330,3725,0,1725725753,13122.130073629996,29573.950242389998,53419.29708624
2024-09-07,16:15:55.000,251,11055270,4165,0,1725725754,13122.136809939992,24492.71881536,53419.283112
2024-09-07,16:15:56.000,251,11055265,4925,0,1725725755,13122.130073629996,31421.491969740004,53419.248176400004
2024-09-07,16:15:57.000,251,11055276,4405,0,1725725756,13122.116601009991,25416.422712300002,53419.248176400004
2024-09-07,16:15:58.000,251,11055308,4245,0,1725725757,13122.163755180001,26340.16185489,53419.248176400004
2024-09-07,16:15:59.000,251,11055325,4805,0,1725725758,13122.224381970002,31421.181808020003,53419.24118928001
2024-09-07,16:16:00.000,251,11055304,4325,0,1725725759,13122.332162929997,30497.32283022,53419.25516352
2024-09-07,16:16:01.000,251,11055304,4325,0,1725725760,13122.332162929997,29111.534363519997,53419.18529232
2024-09-07,16:16:02.000,251,11055324,4365,0,1725725761,13122.379317099992,31421.012628900004,53419.18529232
2024-09-07,16:16:03.000,251,11055308,4165,0,1725725762,13122.392789719997,33268.617798420004,53419.12939536
2024-09-07,16:16:04.000,251,11055325,4765,0,1725725763,13122.426471270002,33730.44155037,53419.22022792001
2024-09-07,16:16:05.000,251,11055291,4805,0,1725725764,13122.466889130003,31420.822302390006,53419.248176400004
2024-09-07,16:16:06.000,251,11055344,4405,0,1725725765,13122.426471270002,29111.245349189994,53419.20625368
2024-09-07,16:16:07.000,251,11055353,4805,0,1725725766,13122.426471270002,27725.5062264,53419.23420216
2024-09-07,16:16:08.000,251,11055389,4565,0,1725725767,13122.419734959993,30496.921029809993,53419.318047600005
2024-09-07,16:16:09.000,251,11055408,4365,0,1725725768,13122.419734959993,27725.478029880003,53419.25516352
2024-09-07,16:16:10.000,251,11055330,4285,0,1725725769,13122.426471270002,33730.328764289996,53419.30407336
2024-09-07,16:16:11.000,251,11055338,4125,0,1725725770,13122.412998649997,31882.709496509997,53419.24118928001
2024-09-07,16:16:12.000,251,11055354,4405,0,1725725771,13122.419734959993,28649.337007680006,53419.27612488
2024-09-07,16:16:13.000,251,11055352,4125,0,1725725772,13122.412998649997,30497.047914149996,53419.25516352
2024-09-07,16:16:14.000,251,11055386,3485,0,1725725773,13122.446680200002,29111.301742230004,53419.24118928001
2024-09-07,16:16:15.000,251,11055374,4445,0,1725725774,13122.507306989988,30958.9421574,53419.27612488
2024-09-07,16:16:16.000,251,11055308,3485,0,1725725775,13122.540988539993,26801.64019947,53419.29708624
2024-09-07,16:16:17.000,251,11055407,3885,0,1725725776,13122.615087949998,30958.878715230006,53419.33900896001
2024-09-07,16:16:18.000,251,11055342,4725,0,1725725777,13122.682451049994,30034.998590040006,53419.27612488
2024-09-07,16:16:19.000,251,11055374,3444,0,1725725778,13122.729605219989,33730.25122386,53419.269137760006
2024-09-07,16:16:20.000,251,11055358,3525,0,1725725779,13122.709396289989,25877.612042549998,53419.318047600005
2024-09-07,16:16:21.000,251,11055394,4325,0,1725725780,13122.642033189994,34192.011533640005,53419.31106048001
2024-09-07,16:16:22.000,251,11055381,4805,0,1725725781,13122.709396289989,27263.167887960008,53419.3529832
2024-09-07,16:16:23.000,251,11055392,3525,0,1725725782,13122.655505809998,34653.69430299,53419.37394456
2024-09-07,16:16:24.000,251,11055342,4405,0,1725725783,13122.628560569989,28186.758998820005,53419.39490592
2024-09-07,16:16:25.000,251,11055288,4405,0,1725725784,13122.561197469993,31420.060996350003,53419.38093168001
2024-09-07,16:16:26.000,251,11055296,3444,0,1725725785,13122.473625439998,34191.45465237,53419.38093168001
2024-09-07,16:16:27.000,251,11055376,4245,0,1725725786,13122.412998649997,28186.554574049995,53419.35997032001
2024-09-07,16:16:28.000,251,11055377,4605,0,1725725787,13122.325426620002,31881.680323530003,53419.45779000001
2024-09-07,16:16:29.000,251,11055340,3685,0,1725725788,13122.264799830002,32343.48292809,53419.39490592
2024-09-07,16:16:30.000,251,11055339,4845,0,1725725789,13122.197436729992,30957.729707039995,53419.39490592
2024-09-07,16:16:31.000,251,11055369,4885,0,1725725790,13122.076183149991,26800.50528954,53419.39490592
2024-09-07,16:16:32.000,251,11055397,4725,0,1725725791,13122.015556359991,28648.10340993,53419.436828640006
2024-09-07,16:16:33.000,251,11055255,4805,0,1725725792,13122.0425016,33729.08811741001,53419.436828640006
2024-09-07,16:16:34.000,251,11055381,4885,0,1725725793,13122.035765289991,26800.477093020003,53419.4228544
2024-09-07,16:16:35.000,251,11055387,5205,0,1725725794,13122.015556359991,25876.667459129996,53419.37394456
2024-09-07,16:16:36.000,251,11055328,4125,0,1725725795,13121.98187481,31419.645097679997,53419.38093168001
2024-09-07,16:16:37.000,251,11055389,4765,0,1725725796,13121.995347429991,30495.807267270007,53419.318047600005
2024-09-07,16:16:38.000,251,11055393,4725,0,1725725797,13122.015556359991,24491.11866285,53419.34599608
2024-09-07,16:16:39.000,251,11055371,3645,0,1725725798,13122.008820049996,33729.384180869994,53419.366957440005
2024-09-07,16:16:40.000,251,11055351,4685,0,1725725799,13122.035765289991,31419.905915490002,53419.38791880001
2024-09-07,16:16:41.000,251,11055386,4725,0,1725725800,13122.035765289991,28648.462915559998,53419.42984152001
2024-09-07,16:16:42.000,251,11055388,3365,0,1725725801,13122.069446839996,24953.182085220004,53419.33900896001
2024-09-07,16:16:43.000,251,11055366,4285,0,1725725802,13122.103128390001,27262.716743640005,53419.44381576
2024-09-07,16:16:44.000,251,11055362,3965,0,1725725803,13122.062710530001,24491.28079284,53419.39490592
2024-09-07,16:16:45.000,251,11055388,3565,0,1725725804,13122.029028979996,33729.47581956,53419.38791880001
2024-09-07,16:16:46.000,251,11055372,3685,0,1725725805,13121.995347429991,32805.6027435,53419.35997032001
2024-09-07,16:16:47.000,251,11055382,4325,0,1725725806,13121.907775399995,27724.55459385,53419.38791880001
2024-09-07,16:16:48.000,251,11055386,4405,0,1725725807,13121.826939679995,33267.3912498,53419.38791880001
2024-09-07,16:16:49.000,251,11055400,3444,0,1725725808,13121.73936765,31881.69442179,53419.39490592
2024-09-07,16:16:50.000,251,11055351,4805,0,1725725809,13121.71915872,31881.69442179,53419.366957440005
2024-09-07,16:16:51.000,251,11055377,3965,0,1725725810,13121.67200454999,30034.011711839994,53419.38791880001
2024-09-07,16:16:52.000,251,11055376,3365,0,1725725811,13121.645059309994,27262.533466260007,53419.34599608
2024-09-07,16:16:53.000,251,11055380,4365,0,1725725812,13121.63158668999,29572.00468251,53419.38791880001
2024-09-07,16:16:54.000,251,11055351,4885,0,1725725813,13121.61137775999,30033.905974890004,53419.33202184
2024-09-07,16:16:55.000,251,11055359,4885,0,1725725814,13121.638323,27262.477073219998,53419.30407336
2024-09-07,16:16:56.000,251,11055336,3325,0,1725725815,13121.645059309994,30957.736756169994,53419.31106048001
2024-09-07,16:16:57.000,251,11055359,4085,0,1725725816,13121.67874086,26338.632193679994,53419.31106048001
2024-09-07,16:16:58.000,251,11055380,3485,0,1725725817,13121.705686099995,30957.757903560007,53419.283112
2024-09-07,16:16:59.000,251,11055373,4965,0,1725725818,13121.746103959995,31881.511144410004,53419.27612488
2024-09-07,16:17:00.000,251,11055346,3365,0,1725725819,13121.766312889995,37424.474684700006,53419.31106048001
2024-09-07,16:17:01.000,251,11055394,3605,0,1725725820,13121.766312889995,28648.061115150005,53419.33202184
2024-09-07,16:17:02.000,251,11055359,4045,0,1725725821,13121.725895029995,30957.602822700006,53419.33900896001
2024-09-07,16:17:03.000,251,11055392,4045,0,1725725822,13121.71242240999,27724.166891700006,53419.29708624
2024-09-07,16:17:04.000,251,11055339,4845,0,1725725823,13121.61137775999,26338.357277610005,53419.318047600005
2024-09-07,16:17:05.000,251,11055365,4805,0,1725725824,13121.544014659994,30495.475958159994,53419.29708624
2024-09-07,16:17:06.000,251,11055414,4405,0,1725725825,13121.483387869994,30495.433663379998,53419.3529832
2024-09-07,16:17:07.000,251,11055378,4285,0,1725725826,13121.416024769998,32343.01063638,53419.269137760006
2024-09-07,16:17:08.000,251,11055405,4605,0,1725725827,13121.382343219993,29109.59585277,53419.283112
2024-09-07,16:17:09.000,251,11055353,4365,0,1725725828,13121.281298569993,28185.779169750007,53419.30407336
2024-09-07,16:17:10.000,251,11055380,4004,0,1725725829,13121.200462849993,31419.158707709998,53419.248176400004
2024-09-07,16:17:11.000,251,11055370,4365,0,1725725830,13121.160044989992,30957.299710110005,53419.248176400004
2024-09-07,16:17:12.000,251,11055426,3245,0,1725725831,13121.106154510002,30957.320857500003,53419.23420216
2024-09-07,16:17:13.000,251,11055431,4765,0,1725725832,13121.085945580002,37886.01647145,53419.25516352
2024-09-07,16:17:14.000,251,11055398,4165,0,1725725833,13121.045527720002,24028.85081571,53419.22721504
2024-09-07,16:17:15.000,251,11055383,4445,0,1725725834,13121.146572370002,30957.433643580007,53419.17131808001
2024-09-07,16:17:16.000,251,11055379,3965,0,1725725835,13121.126363440002,27262.14576411,53419.24118928001
2024-09-07,16:17:17.000,251,11055403,4845,0,1725725836,13121.166781300002,29571.70156992,53419.23420216
2024-09-07,16:17:18.000,251,11055420,3405,0,1725725837,13121.193726539997,31881.200982690003,53419.22721504
2024-09-07,16:17:19.000,251,11055365,4445,0,1725725838,13121.207199160002,28647.80029734,53419.22022792001
2024-09-07,16:17:20.000,251,11055375,3924,0,1725725839,13121.227408090002,30033.497125349997,53419.1783052
2024-09-07,16:17:21.000,251,11055410,4245,0,1725725840,13121.207199160002,32804.94717441,53419.18529232
2024-09-07,16:17:22.000,251,11055374,3605,0,1725725841,13121.180253919993,31419.179855099996,53419.22022792001
2024-09-07,16:17:23.000,251,11055416,3365,0,1725725842,13121.227408090002,30033.433683180003,53419.248176400004
2024-09-07,16:17:24.000,251,11055380,3444,0,1725725843,13121.166781300002,28647.666363869997,53419.19227944001
2024-09-07,16:17:25.000,251,11055432,4165,0,1725725844,13121.092681889997,24490.456044630002,53419.08747264
2024-09-07,16:17:26.000,251,11055367,4765,0,1725725845,13121.018582479992,26799.899064359997,53419.13638248
2024-09-07,16:17:27.000,251,11055370,3685,0,1725725846,13120.944483070001,28647.504233879998,53419.19227944001
2024-09-07,16:17:28.000,251,11055362,3645,0,1725725847,13120.856911039991,30033.222209280008,53419.17131808001
2024-09-07,16:17:29.000,251,11055341,3845,0,1725725848,13120.749130079996,24952.300943969996,53419.101446880006
2024-09-07,16:17:30.000,251,11055425,3725,0,1725725849,13120.708712219996,27723.701649120005,53419.11542112
2024-09-07,16:17:31.000,251,11055406,4245,0,1725725850,13120.67503066999,31880.890820970002,53419.14336960001
2024-09-07,16:17:32.000,251,11055390,4325,0,1725725851,13120.668294359995,27723.687550860006,53419.07349840001
2024-09-07,16:17:33.000,251,11055392,3525,0,1725725852,13120.688503289995,28647.560626920007,53419.06651128
2024-09-07,16:17:34.000,251,11055386,3565,0,1725725853,13120.688503289995,30033.356142749995,53419.0385628
2024-09-07,16:17:35.000,251,11055324,3245,0,1725725854,13120.668294359995,31419.12346206,53418.99664008
2024-09-07,16:17:36.000,251,11055352,3525,0,1725725855,13120.71544852999,33266.76387723,53419.0385628
2024-09-07,16:17:37.000,251,11055355,3924,0,1725725856,13120.67503066999,30957.306759240004,53419.0385628
2024-09-07,16:17:38.000,251,11055342,3365,0,1725725857,13120.67503066999,29109.72273711,53419.05253704001
2024-09-07,16:17:39.000,251,11055388,4445,0,1725725858,13120.668294359995,31881.186884430004,53419.080485520004
2024-09-07,16:17:40.000,251,11055367,5125,0,1725725859,13120.62114019,26338.279737179997,53419.11542112
2024-09-07,16:17:41.000,251,11055404,4485,0,1725725860,13120.57398601999,31419.236248140005,53419.101446880006
2024-09-07,16:17:42.000,251,11055377,4445,0,1725725861,13120.567249709995,33266.799122879995,53419.0385628
2024-09-07,16:17:43.000,251,11055402,3605,0,1725725862,13120.49315029999,30957.18692403,53419.09445976001
2024-09-07,16:17:44.000,251,11055352,4445,0,1725725863,13120.45273243999,32804.686356599996,53419.06651128
2024-09-07,16:17:45.000,251,11055344,4205,0,1725725864,13120.41231457999,27723.673452600007,53419.09445976001
2024-09-07,16:17:46.000,251,11055410,4485,0,1725725865,13120.358424099999,30956.968401000006,53419.05253704001
2024-09-07,16:17:47.000,251,11055382,4365,0,1725725866,13120.311269929989,25414.05420462,53419.07349840001
2024-09-07,16:17:48.000,251,11055330,4485,0,1725725867,13120.304533619994,33266.376175080004,53419.04554992001
2024-09-07,16:17:49.000,251,11055394,3485,0,1725725868,13120.318006239999,33266.326831169994,53419.09445976001
2024-09-07,16:17:50.000,251,11055381,4845,0,1725725869,13120.284324689994,21718.688784719998,53419.09445976001
2024-09-07,16:17:51.000,251,11055401,4725,0,1725725870,13120.190016349989,30494.876782110005,53419.04554992001
2024-09-07,16:17:52.000,251,11055383,3804,0,1725725871,13120.122653249993,25875.83566179,53418.95471736001
2024-09-07,16:17:53.000,251,11055384,4285,0,1725725872,13120.055290149998,25414.004860710003,53418.99664008
2024-09-07,16:17:54.000,251,11055413,4725,0,1725725873,13120.008135980002,25875.97664439,53418.95471736001
2024-09-07,16:17:55.000,251,11055353,3924,0,1725725874,13120.021608599993,25876.033037429996,53418.8988204
2024-09-07,16:17:56.000,251,11055354,4045,0,1725725875,13119.954245499997,32804.728651380006,53418.90580752001
2024-09-07,16:17:57.000,251,11055271,3804,0,1725725876,13119.927300260002,22180.984828379995,53418.91978176
2024-09-07,16:17:58.000,251,11055410,4325,0,1725725877,13119.967718120002,25876.378444799993,53418.8988204
2024-09-07,16:17:59.000,251,11055443,4565,0,1725725878,13120.014872289998,26338.350228480005,53418.863884800005
2024-09-07,16:18:00.000,251,11055355,4805,0,1725725879,13119.987927050002,27724.173940830005,53418.80100072
2024-09-07,16:18:01.000,251,11055368,3325,0,1725725880,13120.008135980002,30957.553478789996,53418.7940136
2024-09-07,16:18:02.000,251,11055305,4645,0,1725725881,13120.008135980002,32343.3207981,53418.8289492
2024-09-07,16:18:03.000,251,11055366,3444,0,1725725882,13119.960981809993,28186.110478860006,53418.78003936
2024-09-07,16:18:04.000,251,11055383,3804,0,1725725883,13119.981190739993,28186.1668719,53418.766065120006
2024-09-07,16:18:05.000,251,11055352,4405,0,1725725884,13119.900355019992,26800.399552589995,53418.77305224
2024-09-07,16:18:06.000,251,11055332,3525,0,1725725885,13119.853200849997,24952.72389177,53418.80798784001
2024-09-07,16:18:07.000,251,11055362,4365,0,1725725886,13119.799310369992,30957.567577049995,53418.84991056
2024-09-07,16:18:08.000,251,11055418,4645,0,1725725887,13119.792574059997,30957.567577049995,53418.814974960005
2024-09-07,16:18:09.000,251,11055353,4765,0,1725725888,13119.698265719991,30495.602842499997,53418.766065120006
2024-09-07,16:18:10.000,251,11055383,4765,0,1725725889,13119.630902619996,24952.667498730007,53418.80798784001
2024-09-07,16:18:11.000,251,11055403,4805,0,1725725890,13119.58374845,34190.82023067,53418.75209088
2024-09-07,16:18:12.000,251,11055399,5005,0,1725725891,13119.49617641999,31419.370181610007,53418.7940136
2024-09-07,16:18:13.000,251,11055391,4805,0,1725725892,13119.44228594,29571.750913829994,53418.75209088
2024-09-07,16:18:14.000,251,11055345,4605,0,1725725893,13119.41534069999,29109.849621450005,53418.77305224
2024-09-07,16:18:15.000,251,11055390,3325,0,1725725894,13119.408604389995,31881.313768770007,53418.745103760004
2024-09-07,16:18:16.000,251,11055335,3885,0,1725725895,13119.368186529995,26800.36430694,53418.77305224
2024-09-07,16:18:17.000,251,11055342,3365,0,1725725896,13119.368186529995,29109.849621450005,53418.78702648001
2024-09-07,16:18:18.000,251,11055387,3765,0,1725725897,13119.36145022,30033.736795770004,53418.77305224
2024-09-07,16:18:19.000,251,11055389,4845,0,1725725898,13119.38165915,29109.89191623,53418.745103760004
2024-09-07,16:18:20.000,251,11055390,4085,0,1725725899,13119.428813319995,28647.94127994,53418.71016816001
2024-09-07,16:18:21.000,251,11055396,4245,0,1725725900,13119.46249487,27724.103449529997,53418.78702648001
2024-09-07,16:18:22.000,251,11055347,3845,0,1725725901,13119.4827038,28185.962447130005,53418.814974960005
2024-09-07,16:18:23.000,251,11055379,4725,0,1725725902,13119.570275829996,33267.003547650005,53418.78702648001
2024-09-07,16:18:24.000,251,11055365,4045,0,1725725903,13119.651111549996,29571.588783839994,53418.73112952
2024-09-07,16:18:25.000,251,11055360,4365,0,1725725904,13119.664584170001,25876.385493930007,53418.70318104
2024-09-07,16:18:26.000,251,11055392,3444,0,1725725905,13119.718474649992,30495.440712509997,53418.71016816001
2024-09-07,16:18:27.000,251,11055420,4405,0,1725725906,13119.765628820001,30495.370221210003,53418.73811664001
2024-09-07,16:18:28.000,251,11055370,3885,0,1725725907,13119.839728229992,27723.849680850006,53418.73811664001
2024-09-07,16:18:29.000,251,11055423,4685,0,1725725908,13119.886882400002,33266.74272984,53418.68221968
2024-09-07,16:18:30.000,251,11055373,3804,0,1725725909,13119.960981809993,30033.349093619996,53418.78003936
2024-09-07,16:18:31.000,251,11055361,3924,0,1725725910,13120.055290149998,28185.68753106,53418.71715528001
2024-09-07,16:18:32.000,251,11055267,4085,0,1725725911,13120.095708009998,31419.031823369995,53418.745103760004
2024-09-07,16:18:33.000,251,11055178,3565,0,1725725912,13120.169807419989,30495.22923861,53418.696193920005
2024-09-07,16:18:34.000,251,11055355,4845,0,1725725913,13120.291060999989,29109.43372278,53418.67523256
2024-09-07,16:18:35.000,251,11055359,4605,0,1725725914,13120.311269929989,30957.081187079995,53418.71016816001
2024-09-07,16:18:36.000,251,11055403,4605,0,1725725915,13120.385369339994,33728.411400929996,53418.7241424
2024-09-07,16:18:37.000,251,11055386,4325,0,1725725916,13120.445996129994,32804.425538790005,53418.71715528001
2024-09-07,16:18:38.000,251,11055279,4805,0,1725725917,13120.45946875,28647.102433470005,53418.766065120006
2024-09-07,16:18:39.000,251,11055366,4485,0,1725725918,13120.47967768,24489.807524670003,53418.84292344
2024-09-07,16:18:40.000,251,11055360,4405,0,1725725919,13120.466205059995,28646.749976969993,53418.91978176
2024-09-07,16:18:41.000,251,11055402,4285,0,1725725920,13120.43925982,33727.40337534,53418.8988204
2024-09-07,16:18:42.000,251,11055294,4445,0,1725725921,13120.378633029999,31879.593781050004,53418.94773024
2024-09-07,16:18:43.000,251,11055388,4525,0,1725725922,13120.365160409994,31417.572653459996,53418.92676888001
2024-09-07,16:18:44.000,251,11055185,3685,0,1725725923,13120.344951479994,27260.334137700003,53418.8988204
2024-09-07,16:18:45.000,251,11055211,4765,0,1725725924,13120.216961589998,26798.355304890007,53418.94074312
2024-09-07,16:18:46.000,251,11055337,4925,0,1725725925,13120.169807419989,29107.791275490003,53418.97567872001
2024-09-07,16:18:47.000,251,11055359,4645,0,1725725926,13120.095708009998,30493.382366549995,53418.94773024
2024-09-07,16:18:48.000,251,11055384,4405,0,1725725927,13120.048553840003,28183.819511609996,53419.01061432
2024-09-07,16:18:49.000,251,11055392,4165,0,1725725928,13120.008135980002,25874.355344490003,53418.97567872001
2024-09-07,16:18:50.000,251,11055381,4125,0,1725725929,13119.974454429997,26798.129732729998,53418.91978176
2024-09-07,16:18:51.000,251,11055407,4805,0,1725725930,13119.913827639997,35112.324799049995,53418.88484616001
2024-09-07,16:18:52.000,251,11055340,4285,0,1725725931,13119.880146089992,24488.743106039998,53418.88484616001
2024-09-07,16:18:53.000,251,11055415,4445,0,1725725932,13119.832991919997,30955.368248490005,53418.92676888001
2024-09-07,16:18:54.000,251,11055352,4565,0,1725725933,13119.792574059997,29107.83357027,53418.84991056
2024-09-07,16:18:55.000,251,11055379,5125,0,1725725934,13119.711738339996,27722.242479210006,53418.7940136
2024-09-07,16:18:56.000,251,11055364,4645,0,1725725935,13119.651111549996,31879.452798450002,53418.84991056
2024-09-07,16:18:57.000,251,11055361,4885,0,1725725936,13119.62416631,30031.925169359994,53418.82196208
2024-09-07,16:18:58.000,251,11055367,4685,0,1725725937,13119.58374845,30493.96744434,53418.85689768001
2024-09-07,16:18:59.000,251,11055341,4885,0,1725725938,13119.577012139991,25413.158965110008,53418.85689768001
2024-09-07,16:19:00.000,251,11055357,4885,0,1725725939,13119.529857969996,34189.32581511,53418.85689768001
2024-09-07,16:19:01.000,251,11055360,4445,0,1725725940,13119.54333059,28184.700652860003,53418.8289492
2024-09-07,16:19:02.000,251,11055346,3325,0,1725725941,13119.51638534999,27722.79936048,53418.84292344
2024-09-07,16:19:03.000,251,11055394,4165,0,1725725942,13119.509649039996,27722.79231135,53418.745103760004
2024-09-07,16:19:04.000,251,11055401,4565,0,1725725943,13119.577012139991,31879.932139290002,53418.84292344
2024-09-07,16:19:05.000,251,11055338,4045,0,1725725944,13119.53659427999,27722.750016570004,53418.80100072
2024-09-07,16:19:06.000,251,11055377,4765,0,1725725945,13119.550066899996,31417.8405204,53418.8289492
2024-09-07,16:19:07.000,251,11055360,4125,0,1725725946,13119.55680320999,32341.516220820005,53418.8289492
2024-09-07,16:19:08.000,251,11055333,4525,0,1725725947,13119.509649039996,33727.05796797,53418.83593632001
2024-09-07,16:19:09.000,251,11055366,3804,0,1725725948,13119.529857969996,30031.71369546,53418.80100072
2024-09-07,16:19:10.000,251,11055421,4525,0,1725725949,13119.489440109995,25874.468130570007,53418.87785904001
2024-09-07,16:19:11.000,251,11055382,4405,0,1725725950,13119.46249487,27260.002828590004,53418.78702648001
2024-09-07,16:19:12.000,251,11055347,4645,0,1725725951,13119.408604389995,26336.052212099996,53418.80798784001
2024-09-07,16:19:13.000,251,11055381,4365,0,1725725952,13119.388395459995,30031.093372019997,53418.83593632001
2024-09-07,16:19:14.000,251,11055349,5044,0,1725725953,13119.38165915,30492.783190500006,53418.88484616001
2024-09-07,16:19:15.000,251,11055390,4365,0,1725725954,13119.35471390999,30492.68450268,53418.8289492
2024-09-07,16:19:16.000,251,11055390,4165,0,1725725955,13119.29408711999,32340.205082639994,53418.78003936
2024-09-07,16:19:17.000,251,11055343,4525,0,1725725956,13119.25366925999,34649.59875845999,53418.75907800001
2024-09-07,16:19:18.000,251,11055227,4605,0,1725725957,13119.267141879995,28183.114598610002,53418.77305224
2024-09-07,16:19:19.000,251,11055335,4445,0,1725725958,13119.29408711999,28644.987694469994,53418.80100072
2024-09-07,16:19:20.000,251,11055322,4245,0,1725725959,13119.33450497999,31416.26151528,53418.766065120006
2024-09-07,16:19:21.000,251,11055319,4285,0,1725725960,13119.36145022,30954.409566810005,53418.73811664001
2024-09-07,16:19:22.000,251,11055350,4085,0,1725725961,13119.44228594,25411.685696939996,53418.78003936
2024-09-07,16:19:23.000,251,11055353,4605,0,1725725962,13119.47596748999,30492.487127040004,53418.77305224
2024-09-07,16:19:24.000,251,11055369,4525,0,1725725963,13119.529857969996,28183.030009049995,53418.80798784001
2024-09-07,16:19:25.000,251,11055402,4365,0,1725725964,13119.550066899996,28182.917222970005,53418.80798784001
2024-09-07,16:19:26.000,251,11055387,4685,0,1725725965,13119.55680320999,26797.185149309997,53418.78003936
2024-09-07,16:19:27.000,251,11055322,4485,0,1725725966,13119.590484759996,30954.13465074,53418.863884800005
2024-09-07,16:19:28.000,251,11055334,4085,0,1725725967,13119.570275829996,32339.725741799994,53418.912794640004
2024-09-07,16:19:29.000,251,11055266,4205,0,1725725968,13119.577012139991,25873.072402830003,53418.87785904001
2024-09-07,16:19:30.000,251,11055406,4325,0,1725725969,13119.570275829996,28644.26163408,53418.92676888001
2024-09-07,16:19:31.000,251,11055363,4725,0,1725725970,13119.53659427999,30029.873872530006,53418.9686916
2024-09-07,16:19:32.000,251,11055339,4725,0,1725725971,13119.509649039996,27258.4308726,53418.85689768001
2024-09-07,16:19:33.000,251,11055364,3444,0,1725725972,13119.449022249995,32339.16886053,53418.91978176
2024-09-07,16:19:34.000,251,11055387,4605,0,1725725973,13119.39513176999,25410.882096119996,53418.912794640004
2024-09-07,16:19:35.000,251,11055366,4325,0,1725725974,13119.37492283999,31877.253469889998,53418.89183328
2024-09-07,16:19:36.000,251,11055385,4885,0,1725725975,13119.347977599995,30491.620084049995,53418.83593632001
2024-09-07,16:19:37.000,251,11055357,3885,0,1725725976,13119.307559739995,33724.91503244999,53418.85689768001
2024-09-07,16:19:38.000,251,11055371,4925,0,1725725977,13119.31429604999,30029.718791670006,53418.78003936
2024-09-07,16:19:39.000,251,11055330,4165,0,1725725978,13119.31429604999,33262.957347029995,53418.82196208
2024-09-07,16:19:40.000,251,11055365,4645,0,1725725979,13119.34124129,29567.895039719995,53418.85689768001
2024-09-07,16:19:41.000,251,11055423,4845,0,1725725980,13119.36145022,26334.656484360006,53418.78003936
2024-09-07,16:19:42.000,251,11055328,4405,0,1725725981,13119.368186529995,30491.697624480003,53418.80100072
2024-09-07,16:19:43.000,251,11055361,4805,0,1725725982,13119.40186808,32801.14064421,53418.75907800001
2024-09-07,16:19:44.000,251,11055315,4405,0,1725725983,13119.428813319995,33262.950297899995,53418.80100072
2024-09-07,16:19:45.000,251,11055394,4365,0,1725725984,13119.4827038,27258.44497086,53418.82196208
2024-09-07,16:19:46.000,251,11055328,4405,0,1725725985,13119.51638534999,29567.895039719995,53418.78003936
2024-09-07,16:19:47.000,251,11055353,4645,0,1725725986,13119.590484759996,25410.889145249996,53418.78003936
2024-09-07,16:19:48.000,251,11055361,4605,0,1725725987,13119.62416631,28644.12770061,53418.82196208
2024-09-07,16:19:49.000,251,11055367,4885,0,1725725988,13119.657847859991,32339.218204439996,53418.77305224
2024-09-07,16:19:50.000,251,11055338,4405,0,1725725989,13119.671320479996,30953.49317991,53418.814974960005
2024-09-07,16:19:51.000,251,11055332,4245,0,1725725990,13119.678056789991,33262.88685573,53418.82196208
2024-09-07,16:19:52.000,251,11055255,4805,0,1725725991,13119.657847859991,29105.859813870004,53418.745103760004
2024-09-07,16:19:53.000,251,11055318,4285,0,1725725992,13119.62416631,26796.275811540007,53418.83593632001
2024-09-07,16:19:54.000,251,11055143,4885,0,1725725993,13119.617429999991,33262.640136179994,53418.90580752001
2024-09-07,16:19:55.000,251,11055264,4205,0,1725725994,13119.570275829996,27258.029072189995,53418.84292344
2024-09-07,16:19:56.000,251,11055287,4845,0,1725725995,13119.51638534999,26334.212389170003,53418.7940136
2024-09-07,16:19:57.000,251,11055269,4765,0,1725725996,13119.449022249995,27719.824627619993,53418.84991056
2024-09-07,16:19:58.000,251,11055268,4125,0,1725725997,13119.44228594,30491.147792339994,53418.766065120006
2024-09-07,16:19:59.000,251,11055267,4805,0,1725725998,13119.39513176999,29567.35930584,53418.75209088
2024-09-07,16:20:00.000,251,11055272,4125,0,1725725999,13119.42207701,25872.30404766,53418.73811664001
2024-09-07,16:20:01.000,251,11055275,4845,0,1725726000,13119.449022249995,28181.84575521,53418.766065120006
2024-09-07,16:20:02.000,251,11055280,4325,0,1725726001,13119.52312166,31876.90806252,53418.75209088
2024-09-07,16:20:03.000,251,11055318,4165,0,1725726002,13119.53659427999,31876.943308169997,53418.78003936
2024-09-07,16:20:04.000,251,11055282,4405,0,1725726003,13119.53659427999,30953.260558619993,53418.80100072
2024-09-07,16:20:05.000,251,11055283,4445,0,1725726004,13119.54333059,31877.034946860003,53418.766065120006
2024-09-07,16:20:06.000,251,11055266,4125,0,1725726005,13119.46249487,32338.809354900004,53418.78003936
2024-09-07,16:20:07.000,251,11055256,4205,0,1725726006,13119.35471390999,24948.607199849997,53418.7940136
2024-09-07,16:20:08.000,251,11055261,4765,0,1725726007,13119.29408711999,30491.190087120005,53418.84292344
2024-09-07,16:20:09.000,251,11055265,4965,0,1725726008,13119.139151989999,33724.36520031,53418.80798784001
2024-09-07,16:20:10.000,251,11055298,4165,0,1725726009,13119.031371029989,35571.80119071,53418.82196208
2024-09-07,16:20:11.000,251,11055286,4325,0,1725726010,13118.923590069993,27719.782332839997,53418.80798784001
2024-09-07,16:20:12.000,251,11055262,4365,0,1725726011,13118.903381139993,30029.239450830006,53418.766065120006
2024-09-07,16:20:13.000,251,11055281,4885,0,1725726012,13118.822545419993,31876.830522090007,53418.78003936
2024-09-07,16:20:14.000,251,11055297,4485,0,1725726013,13118.802336489993,29567.38045323,53418.78003936
2024-09-07,16:20:15.000,251,11055324,4125,0,1725726014,13118.768654940002,30953.077281239996,53418.75209088
2024-09-07,16:20:16.000,251,11055327,4965,0,1725726015,13118.741709699992,31876.92920991,53418.73112952
2024-09-07,16:20:17.000,251,11055365,4725,0,1725726016,13118.741709699992,27719.89511892,53418.73811664001
2024-09-07,16:20:18.000,251,11055363,4765,0,1725726017,13118.728237080002,30491.24648016,53418.766065120006
2024-09-07,16:20:19.000,251,11055373,4685,0,1725726018,13118.748446010002,28643.669507159997,53418.80100072
2024-09-07,16:20:20.000,251,11055342,4405,0,1725726019,13118.714764459997,25410.430951799994,53418.7241424
2024-09-07,16:20:21.000,251,11055353,4285,0,1725726020,13118.687819220002,36033.801170909996,53418.73112952
2024-09-07,16:20:22.000,251,11055277,4805,0,1725726021,13118.620456119992,34186.18190313,53418.66125832
2024-09-07,16:20:23.000,251,11055360,4325,0,1725726022,13118.566565640001,30491.07730104,53418.647284080005
2024-09-07,16:20:24.000,251,11055311,4845,0,1725726023,13118.492466229996,30029.12666475,53418.68221968
2024-09-07,16:20:25.000,251,11055356,4485,0,1725726024,13118.452048369996,27719.662497629994,53418.61933560001
2024-09-07,16:20:26.000,251,11055311,4565,0,1725726025,13118.391421579996,28643.422787610005,53418.61234848
2024-09-07,16:20:27.000,251,11055311,4765,0,1725726026,13118.330794789996,29567.105537159994,53418.59138712001
2024-09-07,16:20:28.000,251,11055292,4365,0,1725726027,13118.26343169,26795.803519830006,53418.598374240006
2024-09-07,16:20:29.000,251,11055293,4805,0,1725726028,13118.25669537999,30028.83765042,53418.59138712001
2024-09-07,16:20:30.000,251,11055354,4205,0,1725726029,13118.249959069995,31876.28773908,53418.57042576001
2024-09-07,16:20:31.000,251,11055332,4205,0,1725726030,13118.28364062,32800.062127319994,53418.52151592001
2024-09-07,16:20:32.000,251,11055297,5125,0,1725726031,13118.31732216999,28181.084449169997,53418.49356744
2024-09-07,16:20:33.000,251,11055327,4605,0,1725726032,13118.310585859996,27257.303011800002,53418.47260608001
2024-09-07,16:20:34.000,251,11055325,4845,0,1725726033,13118.351003719996,31414.217267579996,53418.52151592001
2024-09-07,16:20:35.000,251,11055348,4445,0,1725726034,13118.4048942,31876.069216050004,53418.50754168
2024-09-07,16:20:36.000,251,11055336,4125,0,1725726035,13118.377948959991,29104.823591759996,53418.48658032
2024-09-07,16:20:37.000,251,11055279,4685,0,1725726036,13118.371212649996,30952.442859539995,53418.54247728001
2024-09-07,16:20:38.000,251,11055317,4925,0,1725726037,13118.371212649996,26333.60616399,53418.4446576
2024-09-07,16:20:39.000,251,11055339,4725,0,1725726038,13118.34426741,31414.33710279,53418.46561896
2024-09-07,16:20:40.000,251,11055331,4725,0,1725726039,13118.330794789996,24486.099682290005,53418.45164472001
2024-09-07,16:20:41.000,251,11055329,4845,0,1725726040,13118.330794789996,29104.901132190003,53418.528503040005
2024-09-07,16:20:42.000,251,11055354,4125,0,1725726041,13118.31732216999,28642.99279068,53418.50754168
2024-09-07,16:20:43.000,251,11055256,4365,0,1725726042,13118.357740029991,27257.288913540004,53418.53549016
2024-09-07,16:20:44.000,251,11055263,5085,0,1725726043,13118.36447634,29566.696687620002,53418.479593200005
2024-09-07,16:20:45.000,251,11055300,4485,0,1725726044,13118.431839439996,29566.73193327,53418.41670912
2024-09-07,16:20:46.000,251,11055330,4445,0,1725726045,13118.512675159996,31414.245464100008,53418.577412880004
2024-09-07,16:20:47.000,251,11055362,4405,0,1725726046,13118.546356710001,26333.514525299994,53418.5145288
2024-09-07,16:20:48.000,251,11055354,4405,0,1725726047,13118.620456119992,25409.754235319997,53418.50055456001
2024-09-07,16:20:49.000,251,11055312,4445,0,1725726048,13118.613719809997,28181.077400039998,53418.52151592001
2024-09-07,16:20:50.000,251,11055181,4845,0,1725726049,13118.708028150002,26795.507456370004,53418.5844
2024-09-07,16:20:51.000,251,11055316,4645,0,1725726050,13118.714764459997,31414.400544959994,53418.598374240006
2024-09-07,16:20:52.000,251,11055320,4325,0,1725726051,13118.721500769992,31876.28773908,53418.54247728001
2024-09-07,16:20:53.000,251,11055345,4605,0,1725726052,13118.687819220002,26333.76829398,53418.5145288
2024-09-07,16:20:54.000,251,11055333,4765,0,1725726053,13118.640665049992,26333.902227450002,53418.56343864
2024-09-07,16:20:55.000,251,11055348,4125,0,1725726054,13118.627192430002,27719.613153719998,53418.53549016
2024-09-07,16:20:56.000,251,11055316,4525,0,1725726055,13118.559829329992,27719.676595890007,53418.49356744
2024-09-07,16:20:57.000,251,11055393,5044,0,1725726056,13118.553093019997,32338.576733609996,53418.528503040005
2024-09-07,16:20:58.000,251,11055359,4765,0,1725726057,13118.539620399992,30029.105517360003,53418.5145288
2024-09-07,16:20:59.000,251,11055354,4165,0,1725726058,13118.559829329992,30952.88695473,53418.54247728001
2024-09-07,16:21:00.000,251,11055326,4485,0,1725726059,13118.586774570002,24948.318185519995,53418.56343864
2024-09-07,16:21:01.000,251,11055344,4565,0,1725726060,13118.546356710001,31414.696608419996,53418.528503040005
2024-09-07,16:21:02.000,251,11055310,4325,0,1725726061,13118.606983500002,30029.042075189995,53418.53549016
2024-09-07,16:21:03.000,251,11055361,4765,0,1725726062,13118.606983500002,27257.704812209995,53418.577412880004
2024-09-07,16:21:04.000,251,11055401,4605,0,1725726063,13118.593510879997,30028.99978041,53418.59138712001
2024-09-07,16:21:05.000,251,11055307,4845,0,1725726064,13118.627192430002,30952.760070389995,53418.5844
2024-09-07,16:21:06.000,251,11055217,4845,0,1725726065,13118.580038259992,26333.965669619996,53418.598374240006
2024-09-07,16:21:07.000,251,11055417,3804,0,1725726066,13118.606983500002,30952.85170908,53418.5145288
2024-09-07,16:21:08.000,251,11055347,4845,0,1725726067,13118.586774570002,33262.32997445999,53418.528503040005
2024-09-07,16:21:09.000,251,11055352,4405,0,1725726068,13118.573301949997,27257.895138720007,53418.59138712001
2024-09-07,16:21:10.000,251,11055357,4845,0,1725726069,13118.559829329992,28643.613114120002,53418.59138712001
2024-09-07,16:21:11.000,251,11055345,4605,0,1725726070,13118.492466229996,31415.013819269996,53418.56343864
2024-09-07,16:21:12.000,251,11055355,5005,0,1725726071,13118.478993609991,25410.52963962,53418.61234848
2024-09-07,16:21:13.000,251,11055369,4605,0,1725726072,13118.472257299996,25872.423882870004,53418.56343864
2024-09-07,16:21:14.000,251,11055396,3444,0,1725726073,13118.485729920001,28643.7963915,53418.528503040005
2024-09-07,16:21:15.000,251,11055335,4725,0,1725726074,13118.452048369996,32800.77408945,53418.47260608001
2024-09-07,16:21:16.000,251,11055356,4365,0,1725726075,13118.492466229996,28181.85985347,53418.49356744
2024-09-07,16:21:17.000,251,11055354,4365,0,1725726076,13118.526147780001,28643.683605419996,53418.47260608001
2024-09-07,16:21:18.000,251,11055394,3965,0,1725726077,13118.532884089997,25872.332244179997,53418.45863184
2024-09-07,16:21:19.000,251,11055307,4765,0,1725726078,13118.559829329992,27257.95153176,53418.48658032
2024-09-07,16:21:20.000,251,11055304,4645,0,1725726079,13118.580038259992,31414.908082320006,53418.479593200005
2024-09-07,16:21:21.000,251,11055360,4365,0,1725726080,13118.586774570002,21715.234711020006,53418.5844
2024-09-07,16:21:22.000,251,11055343,4725,0,1725726081,13118.573301949997,32800.40048556001,53418.479593200005
2024-09-07,16:21:23.000,251,11055351,4125,0,1725726082,13118.593510879997,26795.85991287,53418.5145288
2024-09-07,16:21:24.000,251,11055374,4405,0,1725726083,13118.600247189992,28643.246559360006,53418.49356744
2024-09-07,16:21:25.000,251,11055334,4125,0,1725726084,13118.640665049992,33261.991616219995,53418.48658032
2024-09-07,16:21:26.000,251,11055390,4325,0,1725726085,13118.654137669997,34185.67436577,53418.479593200005
2024-09-07,16:21:27.000,251,11055383,3804,0,1725726086,13118.755182319997,29104.731953070004,53418.46561896
2024-09-07,16:21:28.000,251,11055354,4325,0,1725726087,13118.869699589988,30952.189090860003,53418.49356744
2024-09-07,16:21:29.000,251,11055200,4325,0,1725726088,13119.011162099989,32337.688543230004,53418.52151592001
2024-09-07,16:21:30.000,251,11055201,4645,0,1725726089,13119.17283353999,31875.688563029995,53418.5145288
2024-09-07,16:21:31.000,251,11055294,3605,0,1725726090,13119.307559739995,25871.162088600002,53418.52151592001
2024-09-07,16:21:32.000,251,11055317,4885,0,1725726091,13119.449022249995,29566.160953740007,53418.54946440001
2024-09-07,16:21:33.000,251,11055371,4765,0,1725726092,13119.577012139991,30028.01995134,53418.49356744
2024-09-07,16:21:34.000,251,11055362,3325,0,1725726093,13119.684793100001,23561.747265390004,53418.56343864
2024-09-07,16:21:35.000,251,11055320,4285,0,1725726094,13119.738683579992,31875.64626825,53418.5145288
2024-09-07,16:21:36.000,251,11055346,4485,0,1725726095,13119.758892509992,25409.40177882,53418.54946440001
2024-09-07,16:21:37.000,251,11055315,4004,0,1725726096,13119.705002030001,29104.548675690006,53418.50055456001
2024-09-07,16:21:38.000,251,11055373,4645,0,1725726097,13119.684793100001,28642.724923739996,53418.55645152
2024-09-07,16:21:39.000,251,11055352,4485,0,1725726098,13119.58374845,30490.28074935,53418.53549016
2024-09-07,16:21:40.000,251,11055275,4765,0,1725726099,13119.47596748999,30490.323044129997,53418.528503040005
2024-09-07,16:21:41.000,251,11055304,4565,0,1725726100,13119.43554962999,34185.35010579,53418.55645152
2024-09-07,16:21:42.000,251,11055355,4725,0,1725726101,13119.368186529995,30028.33716219,53418.577412880004
2024-09-07,16:21:43.000,251,11055361,3765,0,1725726102,13119.29408711999,30490.167963269996,53418.528503040005
2024-09-07,16:21:44.000,251,11055368,4325,0,1725726103,13119.30082343,26333.162068799997,53418.598374240006
2024-09-07,16:21:45.000,251,11055329,4845,0,1725726104,13119.30082343,28180.506420510006,53418.647284080005
2024-09-07,16:21:46.000,251,11055336,4205,0,1725726105,13119.29408711999,25409.112764489997,53418.647284080005
2024-09-07,16:21:47.000,251,11055362,4325,0,1725726106,13119.2806145,29566.005872880007,53418.68221968
2024-09-07,16:21:48.000,251,11055321,4805,0,1725726107,13119.327768669995,30951.484177859995,53418.6542712
2024-09-07,16:21:49.000,251,11055329,4605,0,1725726108,13119.32103236,29103.893106600008,53418.66824544001
2024-09-07,16:21:50.000,251,11055329,4765,0,1725726109,13119.34124129,27256.36547751,53418.70318104
2024-09-07,16:21:51.000,251,11055370,4205,0,1725726110,13119.327768669995,35108.27859843,53418.66824544001
2024-09-07,16:21:52.000,251,11055378,3525,0,1725726111,13119.30082343,32337.10346544,53418.68221968
2024-09-07,16:21:53.000,251,11055325,4845,0,1725726112,13119.2806145,26332.753219260005,53418.68920680001
2024-09-07,16:21:54.000,251,11055356,4365,0,1725726113,13119.226724019994,28180.309044869995,53418.68920680001
2024-09-07,16:21:55.000,251,11055327,4965,0,1725726114,13119.23346032999,30951.58286568,53418.66125832
2024-09-07,16:21:56.000,251,11055347,4645,0,1725726115,13119.226724019994,32799.12459303001,53418.598374240006
2024-09-07,16:21:57.000,251,11055332,4325,0,1725726116,13119.19304246999,32799.12459303001,53418.66824544001
2024-09-07,16:21:58.000,251,11055364,4245,0,1725726117,13119.19304246999,29565.886037670003,53418.62632272
2024-09-07,16:21:59.000,251,11055353,4605,0,1725726118,13119.246932949995,30951.505325250007,53418.68221968
2024-09-07,16:22:00.000,251,11055281,4845,0,1725726119,13119.29408711999,32798.87082435,53418.73811664001
2024-09-07,16:22:01.000,251,11055366,4285,0,1725726120,13119.327768669995,27256.22449491,53418.71016816001
2024-09-07,16:22:02.000,251,11055343,4805,0,1725726121,13119.35471390999,33722.30685435,53418.70318104
2024-09-07,16:22:03.000,251,11055382,3965,0,1725726122,13119.44228594,28641.470178599993,53418.766065120006
2024-09-07,16:22:04.000,251,11055308,4325,0,1725726123,13119.50291273,26331.99896235,53418.75907800001
2024-09-07,16:22:05.000,251,11055314,4245,0,1725726124,13119.54333059,27255.646466250008,53418.77305224
2024-09-07,16:22:06.000,251,11055395,4885,0,1725726125,13119.644375240001,32797.90509354,53418.88484616001
2024-09-07,16:22:07.000,251,11055316,4365,0,1725726126,13119.637638929991,30488.419779029995,53418.77305224
2024-09-07,16:22:08.000,251,11055205,4725,0,1725726127,13119.637638929991,29564.553752099993,53418.814974960005
2024-09-07,16:22:09.000,251,11055214,3525,0,1725726128,13119.664584170001,31411.93334946,53418.85689768001
2024-09-07,16:22:10.000,251,11055182,4205,0,1725726129,13119.718474649992,29564.285885160003,53418.88484616001
2024-09-07,16:22:11.000,251,11055379,4165,0,1725726130,13119.772365129997,24483.60429027,53418.814974960005
2024-09-07,16:22:12.000,251,11055313,4605,0,1725726131,13119.799310369992,28178.398730639994,53418.92676888001
2024-09-07,16:22:13.000,251,11055352,4285,0,1725726132,13119.846464540002,25868.962760039998,53418.84292344
2024-09-07,16:22:14.000,251,11055313,4565,0,1725726133,13119.927300260002,28640.12379477,53418.912794640004
2024-09-07,16:22:15.000,251,11055309,4885,0,1725726134,13119.994663359998,33258.7208199,53418.87785904001
2024-09-07,16:22:16.000,251,11055295,3845,0,1725726135,13120.095708009998,30949.305996690004,53418.89183328
2024-09-07,16:22:17.000,251,11055335,5085,0,1725726136,13120.109180629988,29101.813613250008,53418.87087192
2024-09-07,16:22:18.000,251,11055343,4045,0,1725726137,13120.142862179993,28640.025106949994,53418.8988204
2024-09-07,16:22:19.000,251,11055322,4445,0,1725726138,13120.176543729998,32796.80542926,53418.97567872001
2024-09-07,16:22:20.000,251,11055324,4525,0,1725726139,13120.203488969993,23097.632546189998,53418.933756000006
2024-09-07,16:22:21.000,251,11055377,4805,0,1725726140,13120.264115759994,31873.2143184,53418.95471736001
2024-09-07,16:22:22.000,251,11055329,3924,0,1725726141,13120.324742549994,30949.538617979997,53418.92676888001
2024-09-07,16:22:23.000,251,11055354,3645,0,1725726142,13120.338215169999,32797.023952289994,53418.9686916
2024-09-07,16:22:24.000,251,11055301,4685,0,1725726143,13120.338215169999,27254.701882830006,53419.031575680005
2024-09-07,16:22:25.000,251,11055353,4805,0,1725726144,13120.39210564999,30949.623207540004,53418.97567872001
2024-09-07,16:22:26.000,251,11055353,3765,0,1725726145,13120.405578269994,29102.123774969994,53419.07349840001
2024-09-07,16:22:27.000,251,11055323,3965,0,1725726146,13120.41905089,30025.855868429993,53419.031575680005
2024-09-07,16:22:28.000,251,11055346,3365,0,1725726147,13120.43252350999,26330.857003290002,53419.09445976001
2024-09-07,16:22:29.000,251,11055392,4525,0,1725726148,13120.47294136999,27716.356455660003,53419.06651128
2024-09-07,16:22:30.000,251,11055340,3685,0,1725726149,13120.49315029999,29101.792465859995,53419.04554992001
2024-09-07,16:22:31.000,251,11055335,3765,0,1725726150,13120.53356815999,26792.441084820006,53419.101446880006
2024-09-07,16:22:32.000,251,11055310,4365,0,1725726151,13120.526831849995,29101.665581520007,53419.11542112
2024-09-07,16:22:33.000,251,11055323,3804,0,1725726152,13120.51335922999,30487.143886499995,53419.108434
2024-09-07,16:22:34.000,251,11055338,4565,0,1725726153,13120.526831849995,30025.13685717,53419.07349840001
2024-09-07,16:22:35.000,251,11055399,4045,0,1725726154,13120.52009554,27715.75023048,53419.07349840001
2024-09-07,16:22:36.000,251,11055337,4725,0,1725726155,13120.526831849995,30486.812577389996,53419.101446880006
2024-09-07,16:22:37.000,251,11055379,4765,0,1725726156,13120.445996129994,32334.22037127,53419.06651128
2024-09-07,16:22:38.000,251,11055331,4885,0,1725726157,13120.425787199994,30024.904235880007,53419.14336960001
2024-09-07,16:22:39.000,251,11055324,4525,0,1725726158,13120.37189671999,27253.609267680004,53419.150356720005
2024-09-07,16:22:40.000,251,11055345,4725,0,1725726159,13120.338215169999,33719.57884104,53419.199266560005
2024-09-07,16:22:41.000,251,11055359,4525,0,1725726160,13120.311269929989,32795.67756846,53419.19227944001
2024-09-07,16:22:42.000,251,11055335,4565,0,1725726161,13120.277588379999,28638.84790224,53419.24118928001
2024-09-07,16:22:43.000,251,11055379,3804,0,1725726162,13120.291060999989,26791.277978369995,53419.199266560005
2024-09-07,16:22:44.000,251,11055403,4845,0,1725726163,13120.257379449999,27253.059435539995,53419.24118928001
2024-09-07,16:22:45.000,251,11055359,4725,0,1725726164,13120.270852069989,31409.585989169995,53419.26215064001
2024-09-07,16:22:46.000,251,11055342,4445,0,1725726165,13120.270852069989,31409.50844874,53419.269137760006
2024-09-07,16:22:47.000,251,11055317,3845,0,1725726166,13120.210225279989,31871.275807650003,53419.17131808001
2024-09-07,16:22:48.000,251,11055294,3365,0,1725726167,13120.196752659998,28176.368581200004,53419.22022792001
2024-09-07,16:22:49.000,251,11055359,3965,0,1725726168,13120.136125869998,33256.64837568,53419.24118928001
2024-09-07,16:22:50.000,251,11055370,4325,0,1725726169,13120.129389559988,29099.882151629994,53419.29009912001
2024-09-07,16:22:51.000,251,11055365,5044,0,1725726170,13120.122653249993,29561.76934575,53419.269137760006
2024-09-07,16:22:52.000,251,11055371,4525,0,1725726171,13120.122653249993,31409.240581799997,53419.269137760006
2024-09-07,16:22:53.000,251,11055354,3405,0,1725726172,13120.082235389993,29100.016085099996,53419.23420216
2024-09-07,16:22:54.000,251,11055397,4845,0,1725726173,13120.028344910002,27714.495485339998,53419.248176400004
2024-09-07,16:22:55.000,251,11055393,3924,0,1725726174,13120.041817529993,30485.712913109994,53419.20625368
2024-09-07,16:22:56.000,251,11055374,3365,0,1725726175,13120.021608599993,25405.468364279994,53419.19227944001
2024-09-07,16:22:57.000,251,11055335,4885,0,1725726176,13120.062026459993,28176.756283349998,53419.16433096
2024-09-07,16:22:58.000,251,11055406,4485,0,1725726177,13120.109180629988,29100.62935941,53419.13638248
2024-09-07,16:22:59.000,251,11055361,4525,0,1725726178,13120.196752659998,30486.2979909,53419.16433096
2024-09-07,16:23:00.000,251,11055349,4605,0,1725726179,13120.264115759994,30948.185185020004,53419.12240824001
2024-09-07,16:23:01.000,251,11055379,4485,0,1725726180,13120.311269929989,33719.43785844,53419.16433096
2024-09-07,16:23:02.000,251,11055380,4205,0,1725726181,13120.358424099999,24944.018216220007,53419.150356720005
2024-09-07,16:23:03.000,251,11055362,4125,0,1725726182,13120.39210564999,30948.121742849995,53419.1783052
2024-09-07,16:23:04.000,251,11055372,4405,0,1725726183,13120.45273243999,30024.298010700004,53419.1783052
2024-09-07,16:23:05.000,251,11055366,4485,0,1725726184,13120.425787199994,32795.296915440005,53419.24118928001
2024-09-07,16:23:06.000,251,11055328,4165,0,1725726185,13120.425787199994,28176.537760320003,53419.248176400004
2024-09-07,16:23:07.000,251,11055333,4805,0,1725726186,13120.365160409994,29561.91032835,53419.269137760006
2024-09-07,16:23:08.000,251,11055343,4605,0,1725726187,13120.311269929989,27714.347453609997,53419.283112
2024-09-07,16:23:09.000,251,11055256,4325,0,1725726188,13120.183280039993,31870.895154629994,53419.24118928001
2024-09-07,16:23:10.000,251,11055357,4645,0,1725726189,13120.115916939998,31408.972714860007,53419.3529832
2024-09-07,16:23:11.000,251,11055370,4285,0,1725726190,13120.008135980002,29099.628382950003,53419.3529832
2024-09-07,16:23:12.000,251,11055405,4525,0,1725726191,13119.934036569997,31870.704828119997,53419.38791880001
2024-09-07,16:23:13.000,251,11055360,4485,0,1725726192,13119.859937159992,29099.635432080002,53419.283112
2024-09-07,16:23:14.000,251,11055318,4325,0,1725726193,13119.812782989997,30947.007980309994,53419.34599608
2024-09-07,16:23:15.000,251,11055373,4765,0,1725726194,13119.806046680002,27252.171245160003,53419.283112
2024-09-07,16:23:16.000,251,11055408,4205,0,1725726195,13119.792574059997,31870.754172030007,53419.33900896001
2024-09-07,16:23:17.000,251,11055362,4325,0,1725726196,13119.765628820001,30485.1701301,53419.27612488
2024-09-07,16:23:18.000,251,11055390,4285,0,1725726197,13119.752156199997,32332.549727460006,53419.29009912001
2024-09-07,16:23:19.000,251,11055361,4805,0,1725726198,13119.745419890001,28637.804631000006,53419.248176400004
2024-09-07,16:23:20.000,251,11055370,4245,0,1725726199,13119.758892509992,27252.269932979994,53419.29708624
2024-09-07,16:23:21.000,251,11055408,4325,0,1725726200,13119.799310369992,30947.099619,53419.27612488
2024-09-07,16:23:22.000,251,11055366,4165,0,1725726201,13119.853200849997,30947.11371726,53419.29009912001
2024-09-07,16:23:23.000,251,11055364,4405,0,1725726202,13119.880146089992,28637.818729260005,53419.30407336
2024-09-07,16:23:24.000,251,11055338,4445,0,1725726203,13119.947509190002,26328.566036040007,53419.22721504
2024-09-07,16:23:25.000,251,11055375,4565,0,1725726204,13119.974454429997,28175.966780789997,53419.25516352
2024-09-07,16:23:26.000,251,11055354,4405,0,1725726205,13119.994663359998,28637.776434479994,53419.33202184
2024-09-07,16:23:27.000,251,11055370,4445,0,1725726206,13119.960981809993,25866.622448880007,53419.26215064001
2024-09-07,16:23:28.000,251,11055376,4205,0,1725726207,13119.873409779997,25404.77754954,53419.27612488
2024-09-07,16:23:29.000,251,11055386,4445,0,1725726208,13119.752156199997,30485.127835320003,53419.318047600005
2024-09-07,16:23:30.000,251,11055365,4765,0,1725726209,13119.651111549996,29561.4521349,53419.37394456
2024-09-07,16:23:31.000,251,11055386,4325,0,1725726210,13119.489440109995,29099.677726859998,53419.29009912001
2024-09-07,16:23:32.000,251,11055233,4845,0,1725726211,13119.388395459995,28175.93858427,53419.30407336
2024-09-07,16:23:33.000,251,11055353,4765,0,1725726212,13119.24019664,30023.39572206,53419.24118928001
2024-09-07,16:23:34.000,251,11055356,4205,0,1725726213,13119.058316269999,30947.127815519998,53419.21324080001
2024-09-07,16:23:35.000,251,11055416,4485,0,1725726214,13118.950535309988,29099.727070769994,53419.19227944001
2024-09-07,16:23:36.000,251,11055340,4285,0,1725726215,13118.822545419993,30947.156012039995,53419.16433096
2024-09-07,16:23:37.000,251,11055345,4645,0,1725726216,13118.734973389997,27252.276982109994,53419.13638248
2024-09-07,16:23:38.000,251,11055352,4325,0,1725726217,13118.687819220002,28175.980879049996,53419.18529232
2024-09-07,16:23:39.000,251,11055353,4765,0,1725726218,13118.667610290002,29099.628382950003,53419.108434
2024-09-07,16:23:40.000,251,11055306,4285,0,1725726219,13118.654137669997,30023.254739459997,53419.13638248
2024-09-07,16:23:41.000,251,11055389,4805,0,1725726220,13118.701291839992,29561.29000491,53419.12240824001
2024-09-07,16:23:42.000,251,11055289,4645,0,1725726221,13118.842754349993,27251.89632909,53419.09445976001
2024-09-07,16:23:43.000,251,11055355,4725,0,1725726222,13118.930326379988,32794.006924650006,53419.11542112
2024-09-07,16:23:44.000,251,11055308,4245,0,1725726223,13119.044843649994,30484.585052309994,53419.08747264
2024-09-07,16:23:45.000,251,11055372,4325,0,1725726224,13119.15262460999,30484.549806659998,53419.08747264
2024-09-07,16:23:46.000,251,11055334,4405,0,1725726225,13119.26040557,29098.965764730005,53419.05253704001
2024-09-07,16:23:47.000,251,11055343,4885,0,1725726226,13119.33450497999,32793.816598139994,53419.00362720001
2024-09-07,16:23:48.000,251,11055325,4765,0,1725726227,13119.31429604999,27251.670756930005,53418.982665840005
2024-09-07,16:23:49.000,251,11055347,4805,0,1725726228,13119.37492283999,30946.585032510004,53419.01061432
2024-09-07,16:23:50.000,251,11055370,4205,0,1725726229,13119.38165915,25404.530829990006,53419.0385628
2024-09-07,16:23:51.000,251,11055366,4405,0,1725726230,13119.287350809995,29099.557891649994,53418.98965296
2024-09-07,16:23:52.000,251,11055367,4765,0,1725726231,13119.19977878,27714.1571271,53419.0385628
2024-09-07,16:23:53.000,251,11055343,4885,0,1725726232,13119.044843649994,31870.937449410005,53419.05952416
2024-09-07,16:23:54.000,251,11055379,4885,0,1725726233,13118.910117449988,23557.545983910008,53418.99664008
2024-09-07,16:23:55.000,251,11055381,5125,0,1725726234,13118.708028150002,30023.607195959994,53419.0385628
2024-09-07,16:23:56.000,251,11055345,4925,0,1725726235,13118.512675159996,30485.437997040004,53419.031575680005
2024-09-07,16:23:57.000,251,11055345,3965,0,1725726236,13118.351003719996,25866.812775390004,53419.01760144
2024-09-07,16:23:58.000,251,11055305,4405,0,1725726237,13118.22301383,27714.14302884,53418.982665840005
2024-09-07,16:23:59.000,251,11055343,5085,0,1725726238,13118.14217811,27714.044341019995,53418.9686916
2024-09-07,16:24:00.000,251,11055343,4004,0,1725726239,13118.08155132,28637.579058839998,53418.89183328
2024-09-07,16:24:01.000,251,11055351,3845,0,1725726240,13118.11523286999,25866.38277846,53418.85689768001
2024-09-07,16:24:02.000,251,11055307,4045,0,1725726241,13118.189332279995,30946.64142555,53418.85689768001
2024-09-07,16:24:03.000,251,11055370,4405,0,1725726242,13118.30384955,33717.739018110005,53418.8289492
2024-09-07,16:24:04.000,251,11055380,3365,0,1725726243,13118.445312060001,29561.000990579996,53418.84991056
2024-09-07,16:24:05.000,251,11055360,4085,0,1725726244,13118.586774570002,32793.971678999995,53418.87087192
2024-09-07,16:24:06.000,251,11055350,4285,0,1725726245,13118.694555529997,28637.318241030007,53418.83593632001
2024-09-07,16:24:07.000,251,11055367,4685,0,1725726246,13118.883172209993,30484.733084039995,53418.82196208
2024-09-07,16:24:08.000,251,11055381,3645,0,1725726247,13118.984216859993,28637.304142769994,53418.863884800005
2024-09-07,16:24:09.000,251,11055228,3405,0,1725726248,13119.078525199999,30022.824742530007,53418.89183328
2024-09-07,16:24:10.000,251,11055347,4645,0,1725726249,13119.145888299994,27251.684855190004,53418.84292344
2024-09-07,16:24:11.000,251,11055376,4325,0,1725726250,13119.19304246999,32793.89413857,53418.933756000006
2024-09-07,16:24:12.000,251,11055362,4565,0,1725726251,13119.206515089994,29099.00101038,53418.8988204
2024-09-07,16:24:13.000,251,11055383,4645,0,1725726252,13119.166097229994,31408.133868389996,53418.87785904001
2024-09-07,16:24:14.000,251,11055388,4405,0,1725726253,13119.17956985,29098.83888039,53418.85689768001
2024-09-07,16:24:15.000,251,11055340,4525,0,1725726254,13119.098734129999,27251.25485826,53418.933756000006
2024-09-07,16:24:16.000,251,11055318,4565,0,1725726255,13119.038107339999,29560.415912790006,53419.02458856001
2024-09-07,16:24:17.000,251,11055287,3765,0,1725726256,13119.024634719994,26789.198485019995,53418.982665840005
2024-09-07,16:24:18.000,251,11055305,4925,0,1725726257,13119.011162099989,29560.190340629997,53418.8988204
2024-09-07,16:24:19.000,251,11055338,3565,0,1725726258,13119.044843649994,37411.511334630006,53418.94074312
2024-09-07,16:24:20.000,251,11055315,4605,0,1725726259,13119.058316269999,28174.444168710004,53418.9686916
2024-09-07,16:24:21.000,251,11055332,4325,0,1725726260,13119.071788889989,33716.568862529995,53418.95471736001
2024-09-07,16:24:22.000,251,11055339,5005,0,1725726261,13119.13241567999,26788.782586350004,53419.04554992001
2024-09-07,16:24:23.000,251,11055316,4325,0,1725726262,13119.065052579994,29097.992984790006,53419.031575680005
2024-09-07,16:24:24.000,251,11055343,4605,0,1725726263,13119.051579959989,28636.162183709996,53419.05253704001
2024-09-07,16:24:25.000,251,11055323,4045,0,1725726264,13119.011162099989,30021.732127380004,53419.0385628
2024-09-07,16:24:26.000,251,11055355,4805,0,1725726265,13118.950535309988,29098.07052522,53419.05952416
2024-09-07,16:24:27.000,251,11055352,4125,0,1725726266,13118.876435899998,30021.746225640003,53419.101446880006
2024-09-07,16:24:28.000,251,11055347,4525,0,1725726267,13118.788863870002,27712.606318499995,53419.01760144
2024-09-07,16:24:29.000,251,11055291,3804,0,1725726268,13118.728237080002,29560.042308899996,53419.02458856001
2024-09-07,16:24:30.000,251,11055310,4245,0,1725726269,13118.654137669997,25865.318359829995,53419.02458856001
2024-09-07,16:24:31.000,251,11055286,4325,0,1725726270,13118.633928739997,30021.964748669998,53419.01061432
2024-09-07,16:24:32.000,251,11055329,4845,0,1725726271,13118.660873979992,30945.65454735,53418.97567872001
2024-09-07,16:24:33.000,251,11055308,3285,0,1725726272,13118.721500769992,30022.049338230005,53419.00362720001
2024-09-07,16:24:34.000,251,11055278,3485,0,1725726273,13118.761918629993,31869.471230370007,53419.00362720001
2024-09-07,16:24:35.000,251,11055342,4445,0,1725726274,13118.795600179998,26327.297192640006,53419.02458856001
2024-09-07,16:24:36.000,251,11055368,4245,0,1725726275,13118.802336489993,32793.11168514,53418.982665840005
2024-09-07,16:24:37.000,251,11055340,4365,0,1725726276,13118.802336489993,26789.085698940005,53418.96170448
2024-09-07,16:24:38.000,251,11055329,3725,0,1725726277,13118.748446010002,27712.775497619994,53418.96170448
2024-09-07,16:24:39.000,251,11055351,4805,0,1725726278,13118.714764459997,30483.781451489995,53418.98965296
2024-09-07,16:24:40.000,251,11055318,3444,0,1725726279,13118.640665049992,27712.620416759994,53418.96170448
2024-09-07,16:24:41.000,251,11055314,3645,0,1725726280,13118.553093019997,31407.323218439997,53419.02458856001
2024-09-07,16:24:42.000,251,11055329,4045,0,1725726281,13118.532884089997,29097.985935660006,53418.982665840005
2024-09-07,16:24:43.000,251,11055381,3685,0,1725726282,13118.606983500002,26788.66980027,53419.00362720001
2024-09-07,16:24:44.000,251,11055358,4365,0,1725726283,13118.613719809997,30483.358503690004,53419.01061432
2024-09-07,16:24:45.000,251,11055343,4805,0,1725726284,13118.694555529997,29097.774461759996,53418.95471736001
2024-09-07,16:24:46.000,251,11055331,4925,0,1725726285,13118.809072800002,29097.74626524,53418.96170448
2024-09-07,16:24:47.000,251,11055321,4925,0,1725726286,13118.977480549998,28174.070564819995,53418.97567872001
2024-09-07,16:24:48.000,251,11055389,4605,0,1725726287,13119.118943059999,30483.280963259996,53418.97567872001
2024-09-07,16:24:49.000,251,11055373,4965,0,1725726288,13119.21325139999,30945.17520651,53418.933756000006
2024-09-07,16:24:50.000,251,11055339,4525,0,1725726289,13119.368186529995,26788.557014189995,53418.99664008
2024-09-07,16:24:51.000,251,11055303,4565,0,1725726290,13119.469231179995,30945.062420429997,53419.0385628
2024-09-07,16:24:52.000,251,11055297,4765,0,1725726291,13119.56353952,31406.893221510007,53418.99664008
2024-09-07,16:24:53.000,251,11055359,4445,0,1725726292,13119.50291273,34639.715878200004,53419.05253704001
2024-09-07,16:24:54.000,251,11055332,4165,0,1725726293,13119.53659427999,28173.809747010004,53419.00362720001
2024-09-07,16:24:55.000,251,11055357,4685,0,1725726294,13119.550066899996,31406.554863269994,53419.0385628
2024-09-07,16:24:56.000,251,11055362,4245,0,1725726295,13119.49617641999,30020.893280909993,53419.0385628
2024-09-07,16:24:57.000,251,11055315,4805,0,1725726296,13119.4827038,24940.472503829995,53419.080485520004
2024-09-07,16:24:58.000,251,11055361,4565,0,1725726297,13119.40186808,31867.95566742,53419.108434
2024-09-07,16:24:59.000,251,11055303,4845,0,1725726298,13119.34124129,23092.874383439994,53419.15734384
2024-09-07,16:25:00.000,251,11055327,4605,0,1725726299,13119.25366925999,28173.097784879996,53419.19227944001
2024-09-07,16:25:01.000,251,11055168,4325,0,1725726300,13119.13241567999,30020.51262789,53419.14336960001
2024-09-07,16:25:02.000,251,11055343,4725,0,1725726301,13119.091997819989,30944.37160569,53419.108434
2024-09-07,16:25:03.000,251,11055285,4685,0,1725726302,13119.031371029989,29559.02723418,53419.12939536
2024-09-07,16:25:04.000,251,11055286,4365,0,1725726303,13119.011162099989,32330.117777609994,53419.08747264
2024-09-07,16:25:05.000,251,11055328,4365,0,1725726304,13118.970744239989,30482.893261110003,53419.05952416
2024-09-07,16:25:06.000,251,11055356,4365,0,1725726305,13118.930326379988,24479.043503160006,53418.99664008
2024-09-07,16:25:07.000,251,11055321,4765,0,1725726306,13118.984216859993,30483.06244023,53419.0385628
2024-09-07,16:25:08.000,251,11055334,4045,0,1725726307,13119.078525199999,24479.064650550004,53419.0385628
2024-09-07,16:25:09.000,251,11055354,4405,0,1725726308,13119.13241567999,27711.830914200007,53419.00362720001
2024-09-07,16:25:10.000,251,11055340,4125,0,1725726309,13119.267141879995,30944.498490030004,53419.04554992001
2024-09-07,16:25:11.000,251,11055324,4565,0,1725726310,13119.388395459995,30482.44916592,53419.02458856001
2024-09-07,16:25:12.000,251,11055305,4845,0,1725726311,13119.46249487,24478.275147990003,53419.09445976001
2024-09-07,16:25:13.000,251,11055296,4285,0,1725726312,13119.49617641999,27249.104873610006,53419.101446880006
2024-09-07,16:25:14.000,251,11055313,4765,0,1725726313,13119.550066899996,30943.645545299994,53419.101446880006
2024-09-07,16:25:15.000,251,11055361,4725,0,1725726314,13119.590484759996,30481.596221190004,53419.12240824001
2024-09-07,16:25:16.000,251,11055319,4765,0,1725726315,13119.617429999991,29096.026277519995,53419.108434
2024-09-07,16:25:17.000,251,11055348,4205,0,1725726316,13119.617429999991,29096.040375779994,53419.150356720005
2024-09-07,16:25:18.000,251,11055331,4605,0,1725726317,13119.62416631,24477.739414109994,53419.15734384
2024-09-07,16:25:19.000,251,11055327,4765,0,1725726318,13119.590484759996,35100.08046024,53419.15734384
2024-09-07,16:25:20.000,251,11055382,3325,0,1725726319,13119.577012139991,27248.963891010004,53419.150356720005
2024-09-07,16:25:21.000,251,11055270,4405,0,1725726320,13119.550066899996,34176.743118059996,53419.16433096
2024-09-07,16:25:22.000,251,11055321,4965,0,1725726321,13119.54333059,33253.194301979995,53419.19227944001
2024-09-07,16:25:23.000,251,11055342,4325,0,1725726322,13119.52312166,31867.878126990006,53419.16433096
2024-09-07,16:25:24.000,251,11055358,3765,0,1725726323,13119.509649039996,30944.21652483,53419.18529232
2024-09-07,16:25:25.000,251,11055329,4845,0,1725726324,13119.50291273,29096.843976599994,53419.20625368
2024-09-07,16:25:26.000,251,11055383,4605,0,1725726325,13119.56353952,29096.76643617,53419.17131808001
2024-09-07,16:25:27.000,251,11055384,4485,0,1725726326,13119.610693689996,27249.302249250002,53419.283112
2024-09-07,16:25:28.000,251,11055331,4645,0,1725726327,13119.60395738,30020.17426965,53419.283112
2024-09-07,16:25:29.000,251,11055349,4765,0,1725726328,13119.610693689996,29558.117896409996,53419.29009912001
2024-09-07,16:25:30.000,251,11055302,4125,0,1725726329,13119.671320479996,30943.41292401,53419.248176400004
2024-09-07,16:25:31.000,251,11055349,4685,0,1725726330,13119.711738339996,31405.081595099997,53419.30407336
2024-09-07,16:25:32.000,251,11055324,3965,0,1725726331,13119.684793100001,28172.110906679998,53419.27612488
2024-09-07,16:25:33.000,251,11055354,4165,0,1725726332,13119.678056789991,24477.35171196,53419.26215064001
2024-09-07,16:25:34.000,251,11055305,4965,0,1725726333,13119.698265719991,32790.341377050005,53419.33900896001
2024-09-07,16:25:35.000,251,11055294,4125,0,1725726334,13119.711738339996,34175.75623986,53419.37394456
2024-09-07,16:25:36.000,251,11055316,4325,0,1725726335,13119.745419890001,33252.108735960006,53419.29708624
2024-09-07,16:25:37.000,251,11055335,4845,0,1725726336,13119.745419890001,32790.26383662,53419.33900896001
2024-09-07,16:25:38.000,251,11055328,4245,0,1725726337,13119.832991919997,30019.335423180004,53419.318047600005
2024-09-07,16:25:39.000,251,11055378,4125,0,1725726338,13119.859937159992,24477.35876109,53419.31106048001
2024-09-07,16:25:40.000,251,11055374,4325,0,1725726339,13119.880146089992,30019.349521440003,53419.24118928001
2024-09-07,16:25:41.000,251,11055364,4405,0,1725726340,13119.934036569997,28171.976973209996,53419.40189304
2024-09-07,16:25:42.000,251,11055322,4165,0,1725726341,13119.994663359998,33713.92543878,53419.33900896001
2024-09-07,16:25:43.000,251,11055326,4325,0,1725726342,13120.014872289998,28171.828941479995,53419.31106048001
2024-09-07,16:25:44.000,251,11055340,4245,0,1725726343,13120.048553840003,27709.906501710007,53419.283112
2024-09-07,16:25:45.000,251,11055291,4805,0,1725726344,13120.088971699988,30480.792620370004,53419.3529832
2024-09-07,16:25:46.000,251,11055188,4485,0,1725726345,13120.055290149998,31404.41897688,53419.283112
2024-09-07,16:25:47.000,251,11055236,4365,0,1725726346,13120.028344910002,26786.026376520007,53419.3529832
2024-09-07,16:25:48.000,251,11055335,4805,0,1725726347,13120.041817529993,26324.14623153,53419.38791880001
2024-09-07,16:25:49.000,251,11055330,4405,0,1725726348,13119.913827639997,30018.792640169995,53419.366957440005
2024-09-07,16:25:50.000,251,11055282,4325,0,1725726349,13119.799310369992,27247.758489779997,53419.38093168001
2024-09-07,16:25:51.000,251,11055352,4085,0,1725726350,13119.711738339996,29556.990035609997,53419.37394456
2024-09-07,16:25:52.000,251,11055298,4205,0,1725726351,13119.597221069991,31866.165188400002,53419.34599608
2024-09-07,16:25:53.000,251,11055330,4485,0,1725726352,13119.489440109995,28171.532878020007,53419.35997032001
2024-09-07,16:25:54.000,251,11055278,3165,0,1725726353,13119.388395459995,25400.512825890008,53419.366957440005
2024-09-07,16:25:55.000,251,11055352,4285,0,1725726354,13119.30082343,26324.132133270003,53419.38093168001
2024-09-07,16:25:56.000,251,11055329,4765,0,1725726355,13119.25366925999,23553.15437592,53419.366957440005
2024-09-07,16:25:57.000,251,11055324,4245,0,1725726356,13119.23346032999,33713.361508379996,53419.40888016001
2024-09-07,16:25:58.000,251,11055322,3485,0,1725726357,13119.246932949995,27709.434210000007,53419.40888016001
2024-09-07,16:25:59.000,251,11055301,4765,0,1725726358,13119.24019664,27247.525868490004,53419.39490592
2024-09-07,16:26:00.000,251,11055350,4485,0,1725726359,13119.347977599995,30480.165247800003,53419.39490592
2024-09-07,16:26:01.000,251,11055324,4605,0,1725726360,13119.408604389995,26323.603448520007,53419.31106048001
2024-09-07,16:26:02.000,251,11055337,4004,0,1725726361,13119.550066899996,30941.66473977,53419.34599608
2024-09-07,16:26:03.000,251,11055359,4885,0,1725726362,13119.684793100001,31403.347509119994,53419.415867280004
2024-09-07,16:26:04.000,251,11055354,4445,0,1725726363,13119.799310369992,29094.101865029996,53419.38791880001
2024-09-07,16:26:05.000,251,11055298,4605,0,1725726364,13119.934036569997,31403.199477389993,53419.40888016001
2024-09-07,16:26:06.000,251,11055358,4325,0,1725726365,13119.974454429997,27708.630609180007,53419.4228544
2024-09-07,16:26:07.000,251,11055337,4605,0,1725726366,13120.082235389993,32326.987963890002,53419.415867280004
2024-09-07,16:26:08.000,251,11055274,4245,0,1725726367,13120.156334799998,24937.941866160007,53419.436828640006
2024-09-07,16:26:09.000,251,11055340,4605,0,1725726368,13120.082235389993,21243.521029680007,53419.37394456
2024-09-07,16:26:10.000,251,11055304,4165,0,1725726369,13120.095708009998,25400.25905721,53419.42984152001
2024-09-07,16:26:11.000,251,11055303,4725,0,1725726370,13120.149598489988,28633.413023009998,53419.42984152001
2024-09-07,16:26:12.000,251,11055366,4445,0,1725726371,13120.122653249993,26324.526884549996,53419.42984152001
2024-09-07,16:26:13.000,251,11055368,4325,0,1725726372,13120.122653249993,27248.449304520007,53419.45080288
2024-09-07,16:26:14.000,251,11055358,4365,0,1725726373,13120.115916939998,35099.840789819995,53419.38791880001
2024-09-07,16:26:15.000,251,11055304,4445,0,1725726374,13120.088971699988,22168.479671759997,53419.40888016001
2024-09-07,16:26:16.000,251,11055352,4645,0,1725726375,13120.048553840003,30943.335383579994,53419.40888016001
2024-09-07,16:26:17.000,251,11055309,4565,0,1725726376,13119.981190739993,27710.237810820006,53419.4927256
2024-09-07,16:26:18.000,251,11055330,4165,0,1725726377,13119.907091330002,31404.700942080002,53419.5625968
2024-09-07,16:26:19.000,251,11055345,4645,0,1725726378,13119.785837750002,29557.039379520007,53419.46477712
2024-09-07,16:26:20.000,251,11055292,4365,0,1725726379,13119.691529409996,28171.180421519995,53419.50669984001
2024-09-07,16:26:21.000,251,11055346,3444,0,1725726380,13119.62416631,29556.31331913,53419.485738480005
2024-09-07,16:26:22.000,251,11055357,4925,0,1725726381,13119.62416631,26785.032449189996,53419.5625968
2024-09-07,16:26:23.000,251,11055371,3924,0,1725726382,13119.637638929991,26784.743434860007,53419.50669984001
2024-09-07,16:26:24.000,251,11055350,4445,0,1725726383,13119.705002030001,27708.2358579,53419.583558160004
2024-09-07,16:26:25.000,251,11055369,4925,0,1725726384,13119.772365129997,33711.87414195,53419.56958392
2024-09-07,16:26:26.000,251,11055317,3804,0,1725726385,13119.846464540002,30479.171320470006,53419.59753240001
2024-09-07,16:26:27.000,251,11055392,4325,0,1725726386,13119.947509190002,24013.674038819998,53419.583558160004
2024-09-07,16:26:28.000,251,11055346,4605,0,1725726387,13120.001399669993,28632.059590050005,53419.59054528
2024-09-07,16:26:29.000,251,11055365,4765,0,1725726388,13120.041817529993,26323.222795499998,53419.54163544
2024-09-07,16:26:30.000,251,11055298,3965,0,1725726389,13120.088971699988,31403.551933890005,53419.61849376
2024-09-07,16:26:31.000,251,11055333,4645,0,1725726390,13120.109180629988,26785.539986550008,53419.604519520006
2024-09-07,16:26:32.000,251,11055367,4725,0,1725726391,13120.102444319993,29094.947760630006,53419.61849376
2024-09-07,16:26:33.000,251,11055337,4645,0,1725726392,13120.102444319993,31866.221581439997,53419.54163544
2024-09-07,16:26:34.000,251,11055373,4805,0,1725726393,13120.068762770003,27248.089798889996,53419.5625968
2024-09-07,16:26:35.000,251,11055316,4245,0,1725726394,13120.041817529993,25400.844135000007,53419.50669984001
2024-09-07,16:26:36.000,251,11055303,4685,0,1725726395,13119.981190739993,29557.405934280003,53419.46477712
2024-09-07,16:26:37.000,251,11055389,3804,0,1725726396,13119.920563949992,30019.21558797,53419.47176424
2024-09-07,16:26:38.000,251,11055321,4645,0,1725726397,13119.880146089992,25862.653788690004,53419.54862256001
2024-09-07,16:26:39.000,251,11055333,4645,0,1725726398,13119.819519299992,28633.434170399996,53419.4927256
2024-09-07,16:26:40.000,251,11055302,4125,0,1725726399,13119.698265719991,32327.890252530007,53419.52766120001
2024-09-07,16:26:41.000,251,11055343,4925,0,1725726400,13119.644375240001,26323.758529380008,53419.54862256001
2024-09-07,16:26:42.000,251,11055360,4405,0,1725726401,13119.529857969996,26323.441318530007,53419.61150664
2024-09-07,16:26:43.000,251,11055354,4245,0,1725726402,13119.449022249995,28632.242867430003,53419.61849376
2024-09-07,16:26:44.000,251,11055328,4325,0,1725726403,13119.347977599995,29555.615455260006,53419.604519520006
2024-09-07,16:26:45.000,251,11055311,4885,0,1725726404,13119.347977599995,33250.02219348001,53419.653429360005
2024-09-07,16:26:46.000,251,11055312,4405,0,1725726405,13119.307559739995,29093.481541589994,53419.632468
2024-09-07,16:26:47.000,251,11055350,4325,0,1725726406,13119.246932949995,32788.07155719001,53419.68836496
2024-09-07,16:26:48.000,251,11055372,4165,0,1725726407,13119.17283353999,32326.254854369996,53419.64644224001
2024-09-07,16:26:49.000,251,11055356,4205,0,1725726408,13119.105470439994,31402.741283940006,53419.604519520006
2024-09-07,16:26:50.000,251,11055335,4805,0,1725726409,13119.085261509994,26322.842142480004,53419.50669984001
2024-09-07,16:26:51.000,251,11055321,4445,0,1725726410,13119.044843649994,27246.672923759994,53419.51368696
2024-09-07,16:26:52.000,251,11055385,4805,0,1725726411,13118.923590069993,22166.801978820004,53419.51368696
2024-09-07,16:26:53.000,251,11055350,4285,0,1725726412,13118.883172209993,28632.5882748,53419.4927256
2024-09-07,16:26:54.000,251,11055357,4805,0,1725726413,13118.849490660003,27247.279148939997,53419.415867280004
2024-09-07,16:26:55.000,251,11055309,4685,0,1725726414,13118.809072800002,27247.40603328,53419.40189304
2024-09-07,16:26:56.000,251,11055280,4205,0,1725726415,13118.829281730003,28633.011222600006,53419.35997032001
2024-09-07,16:26:57.000,251,11055328,4365,0,1725726416,13118.849490660003,32789.50253057999,53419.3529832
2024-09-07,16:26:58.000,251,11055332,4285,0,1725726417,13118.916853759998,28633.025320860004,53419.40189304
2024-09-07,16:26:59.000,251,11055352,4365,0,1725726418,13119.011162099989,30018.383790630003,53419.38093168001
2024-09-07,16:27:00.000,251,11055270,4245,0,1725726419,13119.085261509994,28170.905505450006,53419.318047600005
2024-09-07,16:27:01.000,251,11055292,4245,0,1725726420,13119.139151989999,32789.07253365,53419.318047600005
2024-09-07,16:27:02.000,251,11055339,4605,0,1725726421,13119.21325139999,25399.610537250002,53419.25516352
2024-09-07,16:27:03.000,251,11055353,4805,0,1725726422,13119.29408711999,32326.952718240005,53419.34599608
2024-09-07,16:27:04.000,251,11055302,4405,0,1725726423,13119.347977599995,23090.273254469997,53419.38791880001
2024-09-07,16:27:05.000,251,11055366,4325,0,1725726424,13119.327768669995,30017.566091550005,53419.415867280004
2024-09-07,16:27:06.000,251,11055325,4765,0,1725726425,13119.34124129,29555.66479917,53419.39490592
2024-09-07,16:27:07.000,251,11055301,4685,0,1725726426,13119.2806145,33712.04332107,53419.38791880001
2024-09-07,16:27:08.000,251,11055341,4805,0,1725726427,13119.166097229994,26784.630648780003,53419.37394456
2024-09-07,16:27:09.000,251,11055252,4245,0,1725726428,13119.105470439994,27708.313398330007,53419.38791880001
2024-09-07,16:27:10.000,251,11055322,4085,0,1725726429,13118.943798999993,30479.2488609,53419.42984152001
2024-09-07,16:27:11.000,251,11055332,4165,0,1725726430,13118.822545419993,32788.31122761,53419.39490592
2024-09-07,16:27:12.000,251,11055296,4325,0,1725726431,13118.714764459997,30017.375765040008,53419.39490592
2024-09-07,16:27:13.000,251,11055329,4565,0,1725726432,13118.633928739997,32788.254834570005,53419.415867280004
2024-09-07,16:27:14.000,251,11055285,4725,0,1725726433,13118.600247189992,25399.018410329998,53419.38791880001
2024-09-07,16:27:15.000,251,11055307,4805,0,1725726434,13118.580038259992,30940.804745910005,53419.37394456
2024-09-07,16:27:16.000,251,11055298,4525,0,1725726435,13118.559829329992,30017.164291139998,53419.3529832
2024-09-07,16:27:17.000,251,11055323,4805,0,1725726436,13118.593510879997,30017.058554190007,53419.40888016001
2024-09-07,16:27:18.000,251,11055298,4004,0,1725726437,13118.674346599997,32787.951721980004,53419.34599608
2024-09-07,16:27:19.000,251,11055304,4245,0,1725726438,13118.795600179998,29093.41105029,53419.38093168001
2024-09-07,16:27:20.000,251,11055322,4165,0,1725726439,13118.782127559993,32326.247805239997,53419.34599608
2024-09-07,16:27:21.000,251,11055321,4605,0,1725726440,13118.849490660003,29555.418079619994,53419.33202184
2024-09-07,16:27:22.000,251,11055186,4165,0,1725726441,13118.856226969998,27708.2358579,53419.29708624
2024-09-07,16:27:23.000,251,11055315,4805,0,1725726442,13118.862963279993,24937.441377929994,53419.26215064001
2024-09-07,16:27:24.000,251,11055345,4725,0,1725726443,13118.869699589988,27246.828004619994,53419.22022792001
2024-09-07,16:27:25.000,251,11055345,4805,0,1725726444,13118.896644829998,31403.474393459997,53419.25516352
2024-09-07,16:27:26.000,251,11055369,4805,0,1725726445,13118.869699589988,28632.623520449997,53419.1783052
2024-09-07,16:27:27.000,251,11055351,3924,0,1725726446,13118.889908519988,26323.617546780006,53419.19227944001
2024-09-07,16:27:28.000,251,11055288,3965,0,1725726447,13118.849490660003,31403.826849959994,53419.12240824001
2024-09-07,16:27:29.000,251,11055353,4925,0,1725726448,13118.869699589988,26323.709185469997,53419.16433096
2024-09-07,16:27:30.000,251,11055295,4445,0,1725726449,13118.788863870002,25861.772647439997,53419.12240824001
2024-09-07,16:27:31.000,251,11055344,3405,0,1725726450,13118.775391249997,31865.467324530007,53419.080485520004
2024-09-07,16:27:32.000,251,11055342,3485,0,1725726451,13118.714764459997,31403.44619694,53419.08747264
2024-09-07,16:27:33.000,251,11055338,3645,0,1725726452,13118.667610290002,30941.368676309998,53419.1783052
2024-09-07,16:27:34.000,251,11055313,3885,0,1725726453,13118.667610290002,32326.579114349996,53419.08747264
2024-09-07,16:27:35.000,251,11055324,4325,0,1725726454,13118.627192430002,28169.890430729996,53419.12939536
2024-09-07,16:27:36.000,251,11055264,3444,0,1725726455,13118.681082909992,30940.663763310004,53419.21324080001
2024-09-07,16:27:37.000,251,11055374,4165,0,1725726456,13118.654137669997,29093.213674650004,53419.13638248
2024-09-07,16:27:38.000,251,11055312,4365,0,1725726457,13118.613719809997,30940.318355940006,53419.13638248
2024-09-07,16:27:39.000,251,11055329,4765,0,1725726458,13118.647401360002,31402.135058760003,53419.199266560005
2024-09-07,16:27:40.000,251,11055326,3405,0,1725726459,13118.553093019997,28631.241890970006,53419.11542112
2024-09-07,16:27:41.000,251,11055328,4325,0,1725726460,13118.445312060001,28631.30533314,53419.11542112
2024-09-07,16:27:42.000,251,11055296,4165,0,1725726461,13118.38468527,31864.149137219996,53419.14336960001
2024-09-07,16:27:43.000,251,11055311,4845,0,1725726462,13118.25669537999,31864.2619233,53419.19227944001
2024-09-07,16:27:44.000,251,11055347,4805,0,1725726463,13118.169123349995,27246.200632050008,53419.16433096
2024-09-07,16:27:45.000,251,11055340,4325,0,1725726464,13118.07481500999,24013.554203609994,53419.108434
2024-09-07,16:27:46.000,251,11055316,3365,0,1725726465,13118.07481500999,29555.552013089997,53419.09445976001
2024-09-07,16:27:47.000,251,11055374,3525,0,1725726466,13118.08155132,28170.045511589997,53419.108434
2024-09-07,16:27:48.000,251,11055333,4565,0,1725726467,13118.088287629995,25860.990194009995,53419.00362720001
2024-09-07,16:27:49.000,251,11055366,4325,0,1725726468,13118.17585965999,30941.065563719996,53419.01061432
2024-09-07,16:27:50.000,251,11055291,3845,0,1725726469,13118.148914419995,29093.763506789997,53419.00362720001
2024-09-07,16:27:51.000,251,11055309,5005,0,1725726470,13118.24322276,29093.678917230005,53419.00362720001
2024-09-07,16:27:52.000,251,11055326,4565,0,1725726471,13118.28364062,32326.424033489995,53419.02458856001
2024-09-07,16:27:53.000,251,11055340,4165,0,1725726472,13118.33753109999,28169.946823770006,53419.01061432
2024-09-07,16:27:54.000,251,11055314,4525,0,1725726473,13118.36447634,26784.398027489995,53419.06651128
2024-09-07,16:27:55.000,251,11055313,4765,0,1725726474,13118.36447634,26784.369830969998,53418.98965296
2024-09-07,16:27:56.000,251,11055348,4365,0,1725726475,13118.33753109999,29555.333490060002,53419.05253704001
2024-09-07,16:27:57.000,251,11055392,4045,0,1725726476,13118.26343169,29093.544983760003,53419.04554992001
2024-09-07,16:27:58.000,251,11055314,3924,0,1725726477,13118.19606858999,25860.799867499998,53419.05253704001
2024-09-07,16:27:59.000,251,11055385,4685,0,1725726478,13118.148914419995,30017.30527374,53419.031575680005
2024-09-07,16:28:00.000,251,11055363,4485,0,1725726479,13118.05460607999,30941.0373672,53418.99664008
2024-09-07,16:28:01.000,251,11055335,4845,0,1725726480,13118.05460607999,30479.40394176,53419.01061432
2024-09-07,16:28:02.000,251,11055362,4645,0,1725726481,13118.02092453,30017.685926759994,53418.9686916
2024-09-07,16:28:03.000,251,11055360,4205,0,1725726482,13118.04113346,25861.41314181,53418.94773024
2024-09-07,16:28:04.000,251,11055362,4325,0,1725726483,13118.11523286999,30941.580150210008,53418.94074312
2024-09-07,16:28:05.000,251,11055339,3765,0,1725726484,13118.2028049,29556.249876960006,53418.95471736001
2024-09-07,16:28:06.000,251,11055382,4205,0,1725726485,13118.290376929996,30479.932626509995,53418.91978176
2024-09-07,16:28:07.000,251,11055353,4685,0,1725726486,13118.29711323999,30941.869164539996,53418.933756000006
2024-09-07,16:28:08.000,251,11055355,4845,0,1725726487,13118.31732216999,28632.637618709996,53418.97567872001
2024-09-07,16:28:09.000,251,11055372,3245,0,1725726488,13118.418366819991,25861.666910490007,53418.9686916
2024-09-07,16:28:10.000,251,11055349,3725,0,1725726489,13118.431839439996,29094.39087936,53418.91978176
2024-09-07,16:28:11.000,251,11055386,4445,0,1725726490,13118.472257299996,25399.673979419997,53418.98965296
2024-09-07,16:28:12.000,251,11055338,3405,0,1725726491,13118.465520990001,30017.805761969998,53418.88484616001
2024-09-07,16:28:13.000,251,11055355,4085,0,1725726492,13118.499202539992,31403.11488783,53419.00362720001
2024-09-07,16:28:14.000,251,11055397,3565,0,1725726493,13118.472257299996,30479.347548720005,53419.01760144
2024-09-07,16:28:15.000,251,11055310,3645,0,1725726494,13118.499202539992,25860.9408501,53419.0385628
2024-09-07,16:28:16.000,251,11055321,4045,0,1725726495,13118.539620399992,28169.932725510007,53419.07349840001
2024-09-07,16:28:17.000,251,11055354,4325,0,1725726496,13118.559829329992,30017.13609462,53419.05253704001
2024-09-07,16:28:18.000,251,11055335,4605,0,1725726497,13118.519411469992,30478.889355270003,53419.0385628
2024-09-07,16:28:19.000,251,11055361,4565,0,1725726498,13118.458784679991,29555.241851369996,53419.07349840001
2024-09-07,16:28:20.000,251,11055380,4485,0,1725726499,13118.4048942,24937.06777404,53419.02458856001
2024-09-07,16:28:21.000,251,11055336,4165,0,1725726500,13118.33753109999,33249.97284957,53419.06651128
2024-09-07,16:28:22.000,251,11055359,4885,0,1725726501,13118.290376929996,30479.206566120003,53419.11542112
2024-09-07,16:28:23.000,251,11055350,3444,0,1725726502,13118.19606858999,26784.792778770003,53419.04554992001
2024-09-07,16:28:24.000,251,11055378,4365,0,1725726503,13118.13544179999,26784.863270069996,53419.01061432
2024-09-07,16:28:25.000,251,11055342,4125,0,1725726504,13118.10176025,26784.954908760003,53419.031575680005
2024-09-07,16:28:26.000,251,11055354,4525,0,1725726505,13118.08155132,26785.018350929997,53419.01061432
2024-09-07,16:28:27.000,251,11055384,3444,0,1725726506,13118.04113346,29094.22874937,53419.01061432
2024-09-07,16:28:28.000,251,11055350,4125,0,1725726507,13118.007451909994,26323.279188540007,53419.0385628
2024-09-07,16:28:29.000,251,11055377,4645,0,1725726508,13118.027660839994,25861.511829630006,53418.99664008
2024-09-07,16:28:30.000,251,11055391,4605,0,1725726509,13118.027660839994,26323.279188540007,53418.9686916
2024-09-07,16:28:31.000,251,11055380,4405,0,1725726510,13118.047869769995,31403.30521434,53418.91978176
2024-09-07,16:28:32.000,251,11055305,4685,0,1725726511,13118.08155132,27708.72224787,53418.94074312
2024-09-07,16:28:33.000,251,11055339,4685,0,1725726512,13118.12196918,27708.729296999998,53418.97567872001
2024-09-07,16:28:34.000,251,11055339,4445,0,1725726513,13118.16238704,31865.22060498,53418.96170448
2024-09-07,16:28:35.000,251,11055324,4245,0,1725726514,13118.19606858999,23552.400119009995,53418.90580752001
2024-09-07,16:28:36.000,251,11055302,4445,0,1725726515,13118.28364062,35560.007996219996,53418.8289492
2024-09-07,16:28:37.000,251,11055383,3845,0,1725726516,13118.30384955,28632.679913490007,53418.85689768001
2024-09-07,16:28:38.000,251,11055344,3245,0,1725726517,13118.330794789996,28632.799748699996,53418.91978176
2024-09-07,16:28:39.000,251,11055321,4765,0,1725726518,13118.26343169,33712.952658840004,53418.8289492
2024-09-07,16:28:40.000,251,11055374,3525,0,1725726519,13118.32405848,28171.074684570005,53418.94074312
2024-09-07,16:28:41.000,251,11055325,3765,0,1725726520,13118.26343169,30942.059491050008,53418.94074312
2024-09-07,16:28:42.000,251,11055394,4245,0,1725726521,13118.249959069995,27709.19453958,53418.95471736001
2024-09-07,16:28:43.000,251,11055356,4325,0,1725726522,13118.229750139995,26323.631645040005,53418.91978176
2024-09-07,16:28:44.000,251,11055376,4405,0,1725726523,13118.12196918,28632.672864360007,53418.95471736001
2024-09-07,16:28:45.000,251,11055302,4365,0,1725726524,13118.02092453,30479.848036950003,53418.982665840005
2024-09-07,16:28:46.000,251,11055371,4845,0,1725726525,13117.960297739999,27246.961938089997,53418.98965296
2024-09-07,16:28:47.000,251,11055363,3645,0,1725726526,13117.852516779989,27708.630609180007,53419.05253704001
2024-09-07,16:28:48.000,251,11055346,3525,0,1725726527,13117.758208439998,32326.875177809998,53419.01760144
2024-09-07,16:28:49.000,251,11055335,4485,0,1725726528,13117.657163789998,30017.707074150007,53418.8988204
2024-09-07,16:28:50.000,251,11055422,4004,0,1725726529,13117.697581649998,26785.025400059996,53419.01760144
2024-09-07,16:28:51.000,251,11055330,4165,0,1725726530,13117.663900099993,31403.375705640006,53418.96170448
2024-09-07,16:28:52.000,251,11055355,4004,0,1725726531,13117.677372719998,27247.039478520004,53418.96170448
2024-09-07,16:28:53.000,251,11055363,4845,0,1725726532,13117.758208439998,35098.14899862,53418.91978176
2024-09-07,16:28:54.000,251,11055408,3645,0,1725726533,13117.852516779989,32327.276978220005,53418.87785904001
2024-09-07,16:28:55.000,251,11055326,4125,0,1725726534,13117.91314356999,31865.56601235,53418.863884800005
2024-09-07,16:28:56.000,251,11055361,4725,0,1725726535,13118.02092453,29094.609402390008,53418.87785904001
2024-09-07,16:28:57.000,251,11055350,4205,0,1725726536,13118.128705489995,29556.433154340004,53418.83593632001
2024-09-07,16:28:58.000,251,11055341,4925,0,1725726537,13118.23648644999,33712.85397102,53418.8988204
2024-09-07,16:28:59.000,251,11055273,4685,0,1725726538,13118.32405848,25861.75854918,53418.85689768001
2024-09-07,16:29:00.000,251,11055262,4485,0,1725726539,13118.431839439996,31403.643572579997,53418.87087192
2024-09-07,16:29:01.000,251,11055381,3885,0,1725726540,13118.418366819991,28170.842063279997,53418.82196208
2024-09-07,16:29:02.000,251,11055390,4245,0,1725726541,13118.438575749991,28170.856161539996,53418.89183328
2024-09-07,16:29:03.000,251,11055339,4765,0,1725726542,13118.452048369996,29556.341515649998,53418.87785904001
2024-09-07,16:29:04.000,251,11055407,4685,0,1725726543,13118.411630509996,32327.206486919997,53418.90580752001
2024-09-07,16:29:05.000,251,11055331,4845,0,1725726544,13118.411630509996,28632.560078280003,53418.88484616001
2024-09-07,16:29:06.000,251,11055358,4125,0,1725726545,13118.34426741,26785.30031613,53418.88484616001
2024-09-07,16:29:07.000,251,11055345,4805,0,1725726546,13118.270167999995,32327.269929090005,53418.94074312
2024-09-07,16:29:08.000,251,11055403,4725,0,1725726547,13118.17585965999,25861.709205270003,53418.98965296
2024-09-07,16:29:09.000,251,11055322,4325,0,1725726548,13118.108496559995,28170.96189849,53418.96170448
2024-09-07,16:29:10.000,251,11055368,4245,0,1725726549,13118.088287629995,26785.539986550008,53418.91978176
2024-09-07,16:29:11.000,251,11055369,4645,0,1725726550,13117.967034049994,30480.327377790003,53418.96170448
2024-09-07,16:29:12.000,251,11055368,4125,0,1725726551,13117.89293463999,30942.12998235,53418.9686916
2024-09-07,16:29:13.000,251,11055377,4004,0,1725726552,13117.832307849989,28633.07466477,53418.96170448
2024-09-07,16:29:14.000,251,11055338,4085,0,1725726553,13117.818835229999,29094.898416719996,53418.94074312
2024-09-07,16:29:15.000,251,11055335,4525,0,1725726554,13117.778417369998,30018.602313659998,53418.94074312
2024-09-07,16:29:16.000,251,11055418,4285,0,1725726555,13117.798626299998,30018.531822360004,53418.89183328
2024-09-07,16:29:17.000,251,11055339,4004,0,1725726556,13117.872725709989,30018.468380189996,53418.94773024
2024-09-07,16:29:18.000,251,11055319,3965,0,1725726557,13117.95356142999,33251.20644732,53418.88484616001
2024-09-07,16:29:19.000,251,11055375,4765,0,1725726558,13118.05460607999,29556.48249825,53418.95471736001
2024-09-07,16:29:20.000,251,11055355,4805,0,1725726559,13118.169123349995,24476.174507250005,53418.92676888001
2024-09-07,16:29:21.000,251,11055340,4365,0,1725726560,13118.209541209995,29094.313338930006,53418.94074312
2024-09-07,16:29:22.000,251,11055344,3085,0,1725726561,13118.290376929996,33712.423974089994,53418.98965296
2024-09-07,16:29:23.000,251,11055310,4285,0,1725726562,13118.38468527,27246.679972890008,53418.9686916
2024-09-07,16:29:24.000,251,11055285,4765,0,1725726563,13118.492466229996,30017.516747639995,53418.98965296
2024-09-07,16:29:25.000,251,11055273,4885,0,1725726564,13118.573301949997,31402.81882437,53419.05952416
2024-09-07,16:29:26.000,251,11055270,3405,0,1725726565,13118.674346599997,30478.945748309998,53419.07349840001
2024-09-07,16:29:27.000,251,11055264,3444,0,1725726566,13118.761918629993,35097.04933434,53419.080485520004
2024-09-07,16:29:28.000,251,11055308,4285,0,1725726567,13118.869699589988,29093.284165949997,53419.108434
2024-09-07,16:29:29.000,251,11055288,4365,0,1725726568,13118.964007929993,27707.72832054,53419.0385628
2024-09-07,16:29:30.000,251,11055305,4004,0,1725726569,13119.125679369994,31402.276041360004,53419.12240824001
2024-09-07,16:29:31.000,251,11055267,4805,0,1725726570,13119.159360919999,28631.439266610003,53419.07349840001
2024-09-07,16:29:32.000,251,11055283,4405,0,1725726571,13119.226724019994,27707.841106620006,53419.06651128
2024-09-07,16:29:33.000,251,11055332,4485,0,1725726572,13119.347977599995,32788.01516415,53419.11542112
2024-09-07,16:29:34.000,251,11055282,3444,0,1725726573,13119.47596748999,26322.57427554,53419.1783052
2024-09-07,16:29:35.000,251,11055271,4565,0,1725726574,13119.597221069991,27708.158317470006,53419.18529232
2024-09-07,16:29:36.000,251,11055280,4325,0,1725726575,13119.651111549996,24013.674038819998,53419.1783052
2024-09-07,16:29:37.000,251,11055345,4645,0,1725726576,13119.731947269996,31864.7553624,53419.21324080001
2024-09-07,16:29:38.000,251,11055329,3965,0,1725726577,13119.772365129997,24013.737480990007,53419.23420216
2024-09-07,16:29:39.000,251,11055352,4165,0,1725726578,13119.839728229992,24013.772726640003,53419.199266560005
2024-09-07,16:29:40.000,251,11055338,4165,0,1725726579,13119.920563949992,32788.4733576,53419.30407336
2024-09-07,16:29:41.000,251,11055285,3845,0,1725726580,13119.886882400002,30479.40394176,53419.26215064001
2024-09-07,16:29:42.000,251,11055415,4605,0,1725726581,13119.893618709997,33250.40989563,53419.30407336
2024-09-07,16:29:43.000,251,11055372,3245,0,1725726582,13119.913827639997,24475.73746119,53419.35997032001
2024-09-07,16:29:44.000,251,11055333,4525,0,1725726583,13119.913827639997,31403.26996869,53419.34599608
2024-09-07,16:29:45.000,251,11055324,4125,0,1725726584,13119.853200849997,30017.876253270006,53419.3529832
2024-09-07,16:29:46.000,251,11055359,4645,0,1725726585,13119.846464540002,29556.17233653,53419.3529832
2024-09-07,16:29:47.000,251,11055357,4885,0,1725726586,13119.785837750002,32327.269929090005,53419.39490592
2024-09-07,16:29:48.000,251,11055342,4365,0,1725726587,13119.718474649992,30941.855066279997,53419.40189304
2024-09-07,16:29:49.000,251,11055317,4445,0,1725726588,13119.610693689996,28171.067635440006,53419.38791880001
2024-09-07,16:29:50.000,251,11055333,4925,0,1725726589,13119.51638534999,25862.05461264,53419.39490592
2024-09-07,16:29:51.000,251,11055345,4565,0,1725726590,13119.36145022,33713.361508379996,53419.38791880001
2024-09-07,16:29:52.000,251,11055345,4845,0,1725726591,13119.145888299994,31404.468320789994,53419.40888016001
2024-09-07,16:29:53.000,251,11055307,3725,0,1725726592,13118.923590069993,32790.129903149995,53419.40189304
2024-09-07,16:29:54.000,251,11055338,4165,0,1725726593,13118.701291839992,32790.440064869996,53419.3529832
2024-09-07,16:29:55.000,251,11055317,4685,0,1725726594,13118.465520990001,31405.243725089997,53419.38791880001
2024-09-07,16:29:56.000,251,11055359,4765,0,1725726595,13118.229750139995,28172.73123012,53419.38093168001
2024-09-07,16:29:57.000,251,11055324,4125,0,1725726596,13117.967034049994,29558.611335509995,53419.283112
2024-09-07,16:29:58.000,251,11055369,4645,0,1725726597,13117.791889989989,27711.58419465,53419.32503472
2024-09-07,16:29:59.000,251,11055355,4805,0,1725726598,13117.529173900002,28635.63349896,53419.283112
2024-09-07,16:30:00.000,251,11055339,4885,0,1725726599,13117.347293530001,28174.148105250002,53419.248176400004
2024-09-07,16:30:01.000,251,11055331,4605,0,1725726600,13117.138467919991,32792.96365341,53419.21324080001
2024-09-07,16:30:02.000,251,11055356,4125,0,1725726601,13116.94311493,28174.761379560005,53419.108434
2024-09-07,16:30:03.000,251,11055361,4485,0,1725726602,13116.78144349,30946.007003849998,53419.101446880006
2024-09-07,16:30:04.000,251,11055314,4485,0,1725726603,13116.639980979999,29098.782487350007,53419.09445976001
2024-09-07,16:30:05.000,251,11055301,4485,0,1725726604,13116.471573229988,30022.613268629997,53419.06651128
2024-09-07,16:30:06.000,251,11055319,4485,0,1725726605,13116.350319650002,29098.937568210007,53418.92676888001
2024-09-07,16:30:07.000,251,11055321,4765,0,1725726606,13116.262747619992,31870.105652070008,53418.982665840005
2024-09-07,16:30:08.000,251,11055364,4165,0,1725726607,13116.235802379997,30946.331263829998,53418.84292344
2024-09-07,16:30:09.000,251,11055335,4885,0,1725726608,13116.202120829992,26789.600285430002,53418.87087192
2024-09-07,16:30:10.000,251,11055333,4565,0,1725726609,13116.215593449997,33717.23148074999,53418.78702648001
2024-09-07,16:30:11.000,251,11055342,4245,0,1725726610,13116.276220239997,30022.239664740002,53418.71715528001
2024-09-07,16:30:12.000,251,11055361,4685,0,1725726611,13116.262747619992,26789.120944590002,53418.647284080005
2024-09-07,16:30:13.000,251,11055353,4685,0,1725726612,13116.316638099997,31407.400758870004,53418.68221968
2024-09-07,16:30:14.000,251,11055392,3525,0,1725726613,13116.330110720002,24479.466450959997,53418.68221968
2024-09-07,16:30:15.000,251,11055280,4165,0,1725726614,13116.397473819998,31406.80158282,53418.647284080005
2024-09-07,16:30:16.000,251,11055336,4245,0,1725726615,13116.511991089988,30944.632423500007,53418.59138712001
2024-09-07,16:30:17.000,251,11055264,4325,0,1725726616,13116.586090499994,26325.92966142,53418.60536136
2024-09-07,16:30:18.000,251,11055311,4965,0,1725726617,13116.78144349,26787.443251649995,53418.63330984
2024-09-07,16:30:19.000,251,11055302,4085,0,1725726618,13116.95658754999,29096.223653160007,53418.61933560001
2024-09-07,16:30:20.000,251,11055347,4725,0,1725726619,13117.219303639991,29095.779557970003,53418.57042576001
2024-09-07,16:30:21.000,251,11055370,4605,0,1725726620,13117.569591760002,28171.687958880007,53418.647284080005
2024-09-07,16:30:22.000,251,11055320,4565,0,1725726621,13117.899670949999,29095.00415367,53418.59138712001
2024-09-07,16:30:23.000,251,11055339,3765,0,1725726622,13118.229750139995,31403.735211270003,53418.60536136
2024-09-07,16:30:24.000,251,11055343,3765,0,1725726623,13118.593510879997,29094.22170024,53418.67523256
2024-09-07,16:30:25.000,251,11055344,4245,0,1725726624,13118.964007929993,27708.433233539996,53418.71016816001
2024-09-07,16:30:26.000,251,11055321,4765,0,1725726625,13119.27387818999,32788.198441529996,53418.75209088
2024-09-07,16:30:27.000,251,11055341,4325,0,1725726626,13119.55680320999,28631.601396600003,53418.8289492
2024-09-07,16:30:28.000,251,11055330,4045,0,1725726627,13119.745419890001,30478.76952006,53418.84991056
2024-09-07,16:30:29.000,251,11055307,4885,0,1725726628,13119.873409779997,29093.2489203,53418.87785904001
2024-09-07,16:30:30.000,251,11055328,4205,0,1725726629,13120.008135980002,32787.726149819995,53418.88484616001
2024-09-07,16:30:31.000,251,11055339,4845,0,1725726630,13120.088971699988,33249.669736979995,53418.97567872001
2024-09-07,16:30:32.000,251,11055329,4765,0,1725726631,13120.102444319993,27707.841106620006,53418.97567872001
2024-09-07,16:30:33.000,251,11055356,4285,0,1725726632,13120.035081219998,26784.306388800003,53418.9686916
2024-09-07,16:30:34.000,251,11055338,3405,0,1725726633,13120.001399669993,30940.818844170004,53419.0385628
2024-09-07,16:30:35.000,251,11055362,4325,0,1725726634,13119.913827639997,29555.36873571,53419.06651128
2024-09-07,16:30:36.000,251,11055309,4605,0,1725726635,13119.819519299992,27708.08077704,53419.11542112
2024-09-07,16:30:37.000,251,11055351,4645,0,1725726636,13119.758892509992,30479.009190480007,53419.09445976001
2024-09-07,16:30:38.000,251,11055334,3605,0,1725726637,13119.684793100001,31402.607350470003,53419.150356720005
2024-09-07,16:30:39.000,251,11055342,4125,0,1725726638,13119.577012139991,24013.286336670004,53419.21324080001
2024-09-07,16:30:40.000,251,11055354,3444,0,1725726639,13119.509649039996,27246.052600320007,53419.22022792001
2024-09-07,16:30:41.000,251,11055361,4685,0,1725726640,13119.45575855999,30478.811814839995,53419.19227944001
2024-09-07,16:30:42.000,251,11055395,4845,0,1725726641,13119.287350809995,28631.657789639998,53419.1783052
2024-09-07,16:30:43.000,251,11055366,4285,0,1725726642,13119.17283353999,29093.678917230005,53419.17131808001
2024-09-07,16:30:44.000,251,11055353,3645,0,1725726643,13118.964007929993,33712.1913528,53419.12939536
2024-09-07,16:30:45.000,251,11055334,3525,0,1725726644,13118.795600179998,31403.43209868,53419.11542112
2024-09-07,16:30:46.000,251,11055317,4645,0,1725726645,13118.633928739997,22629.175562909993,53419.12939536
2024-09-07,16:30:47.000,251,11055371,4925,0,1725726646,13118.438575749991,29095.222676699996,53419.150356720005
2024-09-07,16:30:48.000,251,11055358,4125,0,1725726647,13118.25669537999,30481.201469909996,53419.05253704001
2024-09-07,16:30:49.000,251,11055393,3645,0,1725726648,13118.07481500999,27710.696004269994,53419.01061432
2024-09-07,16:30:50.000,251,11055309,4405,0,1725726649,13117.852516779989,29096.674797479995,53419.04554992001
2024-09-07,16:30:51.000,251,11055274,4125,0,1725726650,13117.731263199988,32791.779399570005,53419.01061432
2024-09-07,16:30:52.000,251,11055378,3325,0,1725726651,13117.448338180002,27711.859110720005,53419.02458856001
2024-09-07,16:30:53.000,251,11055361,4965,0,1725726652,13117.279930429992,31406.773386300003,53418.92676888001
2024-09-07,16:30:54.000,251,11055315,4605,0,1725726653,13117.16541316,30483.25981587,53419.01760144
2024-09-07,16:30:55.000,251,11055333,4645,0,1725726654,13117.02395065,30483.351454560005,53418.87785904001
2024-09-07,16:30:56.000,251,11055286,3325,0,1725726655,13116.85554289999,29097.830854800006,53418.87087192
2024-09-07,16:30:57.000,251,11055319,4765,0,1725726656,13116.767970869994,28174.204498289997,53418.863884800005
2024-09-07,16:30:58.000,251,11055325,4445,0,1725726657,13116.707344079994,27712.345500690004,53418.92676888001
2024-09-07,16:30:59.000,251,11055313,4685,0,1725726658,13116.619772049999,28174.232694809994,53418.89183328
2024-09-07,16:31:00.000,251,11055323,4405,0,1725726659,13116.599563119998,27712.345500690004,53418.82196208
2024-09-07,16:31:01.000,251,11055284,3924,0,1725726660,13116.666926219994,27712.40189373,53418.83593632001
2024-09-07,16:31:02.000,251,11055137,4805,0,1725726661,13116.687135149994,32792.731032120006,53418.80100072
2024-09-07,16:31:03.000,251,11055310,4245,0,1725726662,13116.79491610999,27250.514699609994,53418.78003936
2024-09-07,16:31:04.000,251,11055346,4485,0,1725726663,13116.99700540999,27250.521748740008,53418.82196208
2024-09-07,16:31:05.000,251,11055306,4645,0,1725726664,13117.205831020001,25403.00821791,53418.84991056
2024-09-07,16:31:06.000,251,11055313,3645,0,1725726665,13117.448338180002,29559.443132850007,53418.78003936
2024-09-07,16:31:07.000,251,11055324,4125,0,1725726666,13117.751472129989,27250.091751810003,53418.7940136
2024-09-07,16:31:08.000,251,11055331,4645,0,1725726667,13118.02092453,28635.429074190004,53418.766065120006
2024-09-07,16:31:09.000,251,11055325,4725,0,1725726668,13118.371212649996,33715.48329651001,53418.75907800001
2024-09-07,16:31:10.000,251,11055333,4605,0,1725726669,13118.640665049992,30482.357527230008,53418.82196208
2024-09-07,16:31:11.000,251,11055339,4685,0,1725726670,13118.970744239989,23092.669958669998,53418.87785904001
2024-09-07,16:31:12.000,251,11055321,4765,0,1725726671,13119.145888299994,30020.054434439997,53418.89183328
2024-09-07,16:31:13.000,251,11055212,3405,0,1725726672,13119.31429604999,34638.15097134,53418.912794640004
2024-09-07,16:31:14.000,251,11055277,4525,0,1725726673,13119.38165915,30481.32835425,53418.96170448
2024-09-07,16:31:15.000,251,11055311,4525,0,1725726674,13119.40186808,30019.293128399993,53418.99664008
2024-09-07,16:31:16.000,251,11055320,3565,0,1725726675,13119.32103236,30019.03935972,53419.08747264
2024-09-07,16:31:17.000,251,11055268,3365,0,1725726676,13119.206515089994,29095.208578439997,53419.06651128
2024-09-07,16:31:18.000,251,11055278,4525,0,1725726677,13119.125679369994,27709.638634770003,53419.11542112
2024-09-07,16:31:19.000,251,11055234,4565,0,1725726678,13118.990953169989,30942.383751030007,53419.08747264
2024-09-07,16:31:20.000,251,11055142,3165,0,1725726679,13118.869699589988,32789.72810274,53419.108434
2024-09-07,16:31:21.000,251,11055263,3885,0,1725726680,13118.782127559993,32327.98894035,53419.108434
2024-09-07,16:31:22.000,251,11055325,4925,0,1725726681,13118.586774570002,31404.517664700004,53419.101446880006
2024-09-07,16:31:23.000,251,11055329,4645,0,1725726682,13118.492466229996,34637.636384850004,53419.00362720001
2024-09-07,16:31:24.000,251,11055306,4205,0,1725726683,13118.398157889991,26786.625552569996,53418.96170448
2024-09-07,16:31:25.000,251,11055329,4725,0,1725726684,13118.36447634,34176.29197373999,53418.94074312
2024-09-07,16:31:26.000,251,11055325,4565,0,1725726685,13118.29711323999,28634.533834679998,53418.83593632001
2024-09-07,16:31:27.000,251,11055212,3485,0,1725726686,13118.26343169,27711.10485381,53418.80100072
2024-09-07,16:31:28.000,251,11055166,4325,0,1725726687,13118.16238704,27711.224689020004,53418.77305224
2024-09-07,16:31:29.000,251,11055271,4885,0,1725726688,13118.06134239,28173.161227050005,53418.7241424
2024-09-07,16:31:30.000,251,11055325,4765,0,1725726689,13118.05460607999,28173.140079660006,53418.75907800001
2024-09-07,16:31:31.000,251,11055295,4685,0,1725726690,13117.940088809999,26325.739334910002,53418.7241424
2024-09-07,16:31:32.000,251,11055307,4845,0,1725726691,13117.737999509998,31867.758291780003,53418.73112952
2024-09-07,16:31:33.000,251,11055319,4004,0,1725726692,13117.583064379993,29096.61840444,53418.71715528001
2024-09-07,16:31:34.000,251,11055337,4045,0,1725726693,13117.448338180002,33253.187252849995,53418.59138712001
2024-09-07,16:31:35.000,251,11055265,4525,0,1725726694,13117.246248880001,35562.33420912,53418.61933560001
2024-09-07,16:31:36.000,251,11055131,4765,0,1725726695,13117.10478637,27249.217659689995,53418.60536136
2024-09-07,16:31:37.000,251,11055347,3685,0,1725726696,13116.909433379995,27249.274052730005,53418.57042576001
2024-09-07,16:31:38.000,251,11055328,3085,0,1725726697,13116.747761939994,26787.53489034,53418.52151592001
2024-09-07,16:31:39.000,251,11055303,3804,0,1725726698,13116.646717289994,30944.279966999995,53418.54946440001
2024-09-07,16:31:40.000,251,11055310,4285,0,1725726699,13116.538936329998,27249.66175488,53418.47260608001
2024-09-07,16:31:41.000,251,11055298,3405,0,1725726700,13116.538936329998,28635.337435499998,53418.46561896
2024-09-07,16:31:42.000,251,11055309,3645,0,1725726701,13116.471573229988,27711.816815939994,53418.3398508
2024-09-07,16:31:43.000,251,11055327,4685,0,1725726702,13116.538936329998,27711.929602019998,53418.2699796
2024-09-07,16:31:44.000,251,11055332,4205,0,1725726703,13116.626508359994,28173.880238309997,53418.29094096
2024-09-07,16:31:45.000,251,11055330,3245,0,1725726704,13116.727553009994,30483.132931529995,53418.17914704
2024-09-07,16:31:46.000,251,11055272,3525,0,1725726705,13116.87575182999,27250.232734410005,53418.24901824
2024-09-07,16:31:47.000,251,11055215,3845,0,1725726706,13117.01721433999,27250.232734410005,53418.22805688
2024-09-07,16:31:48.000,251,11055274,3205,0,1725726707,13117.111522679996,27712.007142450006,53418.262992480006
2024-09-07,16:31:49.000,251,11055323,4565,0,1725726708,13117.205831020001,30021.090656550004,53418.33286368001
2024-09-07,16:31:50.000,251,11055289,4685,0,1725726709,13117.226039950001,27711.704029860004,53418.31888944
2024-09-07,16:31:51.000,251,11055274,4405,0,1725726710,13117.252985189996,24940.550044260002,53418.360812160005
2024-09-07,16:31:52.000,251,11055250,4045,0,1725726711,13117.226039950001,26787.774560759994,53418.2699796
2024-09-07,16:31:53.000,251,11055351,4525,0,1725726712,13117.178885779991,29558.618384639994,53418.40273488001
2024-09-07,16:31:54.000,251,11055326,4125,0,1725726713,13117.09805005999,28634.801701620003,53418.40273488001
2024-09-07,16:31:55.000,251,11055277,4765,0,1725726714,13117.151940539996,35100.45406413,53418.40273488001
2024-09-07,16:31:56.000,251,11055291,4525,0,1725726715,13117.138467919991,26325.513762749993,53418.45164472001
2024-09-07,16:31:57.000,251,11055300,4045,0,1725726716,13117.131731609996,34638.51047697,53418.48658032
2024-09-07,16:31:58.000,251,11055320,4405,0,1725726717,13117.239512569991,29096.421028800003,53418.528503040005
2024-09-07,16:31:59.000,251,11055306,4205,0,1725726718,13117.300139359992,28634.618424240005,53418.40273488001
2024-09-07,16:32:00.000,251,11055291,4765,0,1725726719,13117.407920320002,30020.103778350007,53418.45863184
2024-09-07,16:32:01.000,251,11055318,3965,0,1725726720,13117.448338180002,30020.075581829995,53418.528503040005
2024-09-07,16:32:02.000,251,11055351,4645,0,1725726721,13117.522437589992,32329.222538100003,53418.53549016
2024-09-07,16:32:03.000,251,11055327,4045,0,1725726722,13117.616745929998,29558.167240320006,53418.47260608001
2024-09-07,16:32:04.000,251,11055358,4565,0,1725726723,13117.623482239993,26787.034402110003,53418.528503040005
2024-09-07,16:32:05.000,251,11055280,4205,0,1725726724,13117.636954859998,34638.15802047,53418.52151592001
2024-09-07,16:32:06.000,251,11055312,4085,0,1725726725,13117.650427479988,29557.892324250002,53418.55645152
2024-09-07,16:32:07.000,251,11055338,3325,0,1725726726,13117.643691169993,31405.20847944,53418.57042576001
2024-09-07,16:32:08.000,251,11055339,4725,0,1725726727,13117.589800690002,30481.518680759997,53418.598374240006
2024-09-07,16:32:09.000,251,11055316,3525,0,1725726728,13117.508964970002,31405.109791619994,53418.56343864
2024-09-07,16:32:10.000,251,11055304,3365,0,1725726729,13117.455074489997,27248.752417109994,53418.55645152
2024-09-07,16:32:11.000,251,11055333,4485,0,1725726730,13117.421392939992,30019.779518370007,53418.57042576001
2024-09-07,16:32:12.000,251,11055335,4805,0,1725726731,13117.279930429992,25863.379849079996,53418.50055456001
2024-09-07,16:32:13.000,251,11055301,3804,0,1725726732,13117.232776259996,27249.140119260002,53418.46561896
2024-09-07,16:32:14.000,251,11055387,4805,0,1725726733,13117.091313749996,30482.2799868,53418.50055456001
2024-09-07,16:32:15.000,251,11055284,4045,0,1725726734,13117.04415958,26787.774560759994,53418.47260608001
2024-09-07,16:32:16.000,251,11055327,4725,0,1725726735,13116.93637861999,31868.301074789997,53418.430683360006
2024-09-07,16:32:17.000,251,11055376,3525,0,1725726736,13116.83533396999,25402.648712280003,53418.3398508
2024-09-07,16:32:18.000,251,11055341,4765,0,1725726737,13116.808388729994,29097.57003699,53418.32587656
2024-09-07,16:32:19.000,251,11055313,3965,0,1725726738,13116.79491610999,29559.492476760002,53418.35382504001
2024-09-07,16:32:20.000,251,11055335,4725,0,1725726739,13116.77470717999,28635.880218510007,53418.30491520001
2024-09-07,16:32:21.000,251,11055336,4245,0,1725726740,13116.77470717999,29559.450181980006,53418.22106976
2024-09-07,16:32:22.000,251,11055269,4605,0,1725726741,13116.808388729994,29097.59118438,53418.2001084
2024-09-07,16:32:23.000,251,11055303,4485,0,1725726742,13116.78144349,27711.92255289,53418.21408264001
2024-09-07,16:32:24.000,251,11055310,4245,0,1725726743,13116.720816699999,32792.18119998,53418.193121280005
2024-09-07,16:32:25.000,251,11055324,4085,0,1725726744,13116.687135149994,29097.344464830006,53418.21408264001
2024-09-07,16:32:26.000,251,11055349,3885,0,1725726745,13116.606299429994,32792.11775781,53418.17215992
2024-09-07,16:32:27.000,251,11055326,4085,0,1725726746,13116.491782159988,33715.89214605,53418.13722432001
2024-09-07,16:32:28.000,251,11055331,4605,0,1725726747,13116.363792269993,29097.59118438,53418.144211440005
2024-09-07,16:32:29.000,251,11055324,4045,0,1725726748,13116.363792269993,26788.571112449994,53418.10927584
2024-09-07,16:32:30.000,251,11055283,3685,0,1725726749,13116.316638099997,26326.90244136,53418.12325008
2024-09-07,16:32:31.000,251,11055342,4445,0,1725726750,13116.249275000002,30945.640449090002,53418.06735312001
2024-09-07,16:32:32.000,251,11055361,4645,0,1725726751,13116.269483930002,27251.170268700007,53417.9904948
2024-09-07,16:32:33.000,251,11055345,4805,0,1725726752,13116.229066070002,27251.381742600002,53418.01145616
2024-09-07,16:32:34.000,251,11055375,4685,0,1725726753,13116.276220239997,28175.268916920002,53418.00446904
2024-09-07,16:32:35.000,251,11055291,3804,0,1725726754,13116.269483930002,29560.986892319997,53417.96254632
2024-09-07,16:32:36.000,251,11055379,4525,0,1725726755,13116.235802379997,32332.197270959994,53418.01145616
2024-09-07,16:32:37.000,251,11055332,4205,0,1725726756,13116.282956549992,24480.608410019995,53417.99748192001
2024-09-07,16:32:38.000,251,11055383,3765,0,1725726757,13116.256011309997,35564.90714157,53417.99748192001
2024-09-07,16:32:39.000,251,11055316,4405,0,1725726758,13116.222329759992,30484.437020579993,53418.01844328001
2024-09-07,16:32:40.000,251,11055369,4605,0,1725726759,13116.154966659997,29560.49345322,53418.00446904
2024-09-07,16:32:41.000,251,11055318,4325,0,1725726760,13116.053922009996,32331.393670139994,53418.04639176001
2024-09-07,16:32:42.000,251,11055379,4885,0,1725726761,13115.98655891,29098.260851729996,53418.03940464001
2024-09-07,16:32:43.000,251,11055357,4525,0,1725726762,13115.89898687999,32330.984820600002,53417.976520560005
2024-09-07,16:32:44.000,251,11055404,4165,0,1725726763,13115.83836008999,24017.621551620003,53418.00446904
2024-09-07,16:32:45.000,251,11055346,4325,0,1725726764,13115.750788059995,32792.6323443,53417.99748192001
2024-09-07,16:32:46.000,251,11055323,4285,0,1725726765,13115.750788059995,31407.11174454,53417.89966224001
2024-09-07,16:32:47.000,251,11055348,4285,0,1725726766,13115.629534479995,32792.61119691,53417.87870088001
2024-09-07,16:32:48.000,251,11055363,4485,0,1725726767,13115.62279817,31869.027135180004,53417.96254632
2024-09-07,16:32:49.000,251,11055351,3765,0,1725726768,13115.609325549995,27712.528778070002,53417.89267512
2024-09-07,16:32:50.000,251,11055399,4645,0,1725726769,13115.649743409995,23556.03747009,53417.87171376001
2024-09-07,16:32:51.000,251,11055357,4685,0,1725726770,13115.6430071,30022.070485620003,53417.79485544
2024-09-07,16:32:52.000,251,11055367,4004,0,1725726771,13115.73731543999,30945.887168639994,53417.78786832
2024-09-07,16:32:53.000,251,11055334,4165,0,1725726772,13115.72384282,32331.591045780006,53417.690048640005
2024-09-07,16:32:54.000,251,11055352,4205,0,1725726773,13115.77773329999,24480.340543080005,53417.73197136001
2024-09-07,16:32:55.000,251,11055342,4085,0,1725726774,13115.811414849995,27713.35352628,53417.7459456
2024-09-07,16:32:56.000,251,11055377,4765,0,1725726775,13115.8450964,29560.867057109994,53417.63415168001
2024-09-07,16:32:57.000,251,11055417,3885,0,1725726776,13115.872041639996,25404.206570010007,53417.6760744
2024-09-07,16:32:58.000,251,11055323,4765,0,1725726777,13115.87877794999,24942.34052328,53417.690048640005
2024-09-07,16:32:59.000,251,11055343,4925,0,1725726778,13115.86530533,30484.592101439994,53417.711010000006
2024-09-07,16:33:00.000,251,11055340,4045,0,1725726779,13115.80467854,33255.66149748,53417.65511304
2024-09-07,16:33:01.000,251,11055335,4645,0,1725726780,13115.730579129995,28175.212523880007,53417.68306152001
2024-09-07,16:33:02.000,251,11055410,4405,0,1725726781,13115.649743409995,33255.45002357999,53417.69703576
2024-09-07,16:33:03.000,251,11055349,3565,0,1725726782,13115.548698759994,30022.345401690007,53417.70402288001
2024-09-07,16:33:04.000,251,11055324,3765,0,1725726783,13115.53522613999,27251.156170439994,53417.66908728
2024-09-07,16:33:05.000,251,11055206,4405,0,1725726784,13115.508280899994,29098.408883459997,53417.69703576
2024-09-07,16:33:06.000,251,11055336,4325,0,1725726785,13115.47459934999,29560.225586279994,53417.71799712
2024-09-07,16:33:07.000,251,11055346,4085,0,1725726786,13115.481335659999,35102.31503445,53417.77389408
2024-09-07,16:33:08.000,251,11055353,4725,0,1725726787,13115.51501720999,27250.860106980006,53417.71799712
2024-09-07,16:33:09.000,251,11055361,4805,0,1725726788,13115.54196245,27250.853057850007,53417.64812592
2024-09-07,16:33:10.000,251,11055360,4165,0,1725726789,13115.51501720999,32331.252687540007,53417.64812592
2024-09-07,16:33:11.000,251,11055306,4125,0,1725726790,13115.521753519999,31407.555839730005,53417.65511304
2024-09-07,16:33:12.000,251,11055410,4325,0,1725726791,13115.53522613999,29098.408883459997,53417.65511304
2024-09-07,16:33:13.000,251,11055354,4045,0,1725726792,13115.467863039994,26327.473420890004,53417.641138800005
2024-09-07,16:33:14.000,251,11055361,4725,0,1725726793,13115.461126729999,30484.288988850007,53417.641138800005
2024-09-07,16:33:15.000,251,11055352,4365,0,1725726794,13115.420708869999,28175.092688670004,53417.66908728
2024-09-07,16:33:16.000,251,11055345,4845,0,1725726795,13115.380291009998,31408.26075273,53417.66210016001
2024-09-07,16:33:17.000,251,11055363,4645,0,1725726796,13115.339873149998,26789.825857589996,53417.68306152001
2024-09-07,16:33:18.000,251,11055335,4565,0,1725726797,13115.333136839989,27713.67778626,53417.66210016001
2024-09-07,16:33:19.000,251,11055204,3444,0,1725726798,13115.306191599993,33717.844755059996,53417.61319032001
2024-09-07,16:33:20.000,251,11055370,4125,0,1725726799,13115.306191599993,30023.106707729996,53417.62017744
2024-09-07,16:33:21.000,251,11055368,4125,0,1725726800,13115.252301119988,29561.416889250002,53417.65511304
2024-09-07,16:33:22.000,251,11055390,4085,0,1725726801,13115.326400529993,30023.275886849995,53417.58524184001
2024-09-07,16:33:23.000,251,11055361,4605,0,1725726802,13115.353345769989,30023.261788589996,53417.59921608
2024-09-07,16:33:24.000,251,11055392,3485,0,1725726803,13115.326400529993,26328.418004310006,53417.52934488
2024-09-07,16:33:25.000,251,11055216,3365,0,1725726804,13115.306191599993,27252.107802989995,53417.6062032
2024-09-07,16:33:26.000,251,11055320,4325,0,1725726805,13115.272510049988,31870.634336820003,53417.68306152001
2024-09-07,16:33:27.000,251,11055318,3685,0,1725726806,13115.285982669993,31408.71189705,53417.62017744
2024-09-07,16:33:28.000,251,11055388,4405,0,1725726807,13115.245564809993,30484.874066639997,53417.58524184001
2024-09-07,16:33:29.000,251,11055340,3325,0,1725726808,13115.232092189988,27713.698933649997,53417.571267600004
2024-09-07,16:33:30.000,251,11055383,4645,0,1725726809,13115.151256470002,27713.635491480003,53417.66210016001
2024-09-07,16:33:31.000,251,11055321,3765,0,1725726810,13115.070420750002,28175.431046910002,53417.62716456
2024-09-07,16:33:32.000,251,11055362,4125,0,1725726811,13115.056948129997,27713.487459750002,53417.738958480004
2024-09-07,16:33:33.000,251,11055423,3845,0,1725726812,13114.976112409997,29098.930519079993,53417.68306152001
2024-09-07,16:33:34.000,251,11055358,3325,0,1725726813,13114.902012999992,32793.654468149994,53417.73197136001
2024-09-07,16:33:35.000,251,11055397,4725,0,1725726814,13114.780759419991,28175.064492150006,53417.738958480004
2024-09-07,16:33:36.000,251,11055340,3325,0,1725726815,13114.65950583999,32793.41479773,53417.6760744
2024-09-07,16:33:37.000,251,11055382,4205,0,1725726816,13114.551724879995,32793.478239899996,53417.66210016001
2024-09-07,16:33:38.000,251,11055383,4685,0,1725726817,13114.47762546999,26327.586206969994,53417.6760744
2024-09-07,16:33:39.000,251,11055319,4765,0,1725726818,13114.40352606,30022.444089509998,53417.68306152001
2024-09-07,16:33:40.000,251,11055370,4165,0,1725726819,13114.32269034,31869.85893252,53417.61319032001
2024-09-07,16:33:41.000,251,11055356,4325,0,1725726820,13114.289008789994,30022.655563409993,53417.65511304
2024-09-07,16:33:42.000,251,11055377,4405,0,1725726821,13114.221645689999,24480.530869590002,53417.63415168001
2024-09-07,16:33:43.000,251,11055385,4485,0,1725726822,13114.167755209994,34641.38652201,53417.571267600004
2024-09-07,16:33:44.000,251,11055367,4605,0,1725726823,13114.140809969998,27713.734179299994,53417.592228960006
2024-09-07,16:33:45.000,251,11055373,4725,0,1725726824,13114.134073659989,30946.831752059996,53417.6062032
2024-09-07,16:33:46.000,251,11055347,4965,0,1725726825,13114.100392109998,29561.374594470006,53417.53633200001
2024-09-07,16:33:47.000,251,11055345,4445,0,1725726826,13114.073446869988,32332.61316963,53417.52934488
2024-09-07,16:33:48.000,251,11055374,4125,0,1725726827,13114.073446869988,26328.573085170006,53417.49440928001
2024-09-07,16:33:49.000,251,11055354,4245,0,1725726828,13114.073446869988,30023.402771189998,53417.45248656
2024-09-07,16:33:50.000,251,11055359,4165,0,1725726829,13114.066710559993,28176.044321220004,53417.41755096001
2024-09-07,16:33:51.000,251,11055381,4365,0,1725726830,13114.113864729989,26790.516672330006,53417.424538080006
2024-09-07,16:33:52.000,251,11055362,4165,0,1725726831,13114.127337349993,27252.403866449997,53417.38960248
2024-09-07,16:33:53.000,251,11055380,4245,0,1725726832,13114.154282589989,27714.284011440002,53417.403576720004
2024-09-07,16:33:54.000,251,11055348,3125,0,1725726833,13114.201436759999,30485.437997040004,53417.424538080006
2024-09-07,16:33:55.000,251,11055342,4165,0,1725726834,13114.235118309989,30947.318142029995,53417.403576720004
2024-09-07,16:33:56.000,251,11055349,4645,0,1725726835,13114.228381999994,26790.664704060007,53417.38960248
2024-09-07,16:33:57.000,251,11055409,3645,0,1725726836,13114.235118309989,26790.74224449,53417.4315252
2024-09-07,16:33:58.000,251,11055325,4485,0,1725726837,13114.194700449989,27714.46728882,53417.41755096001
2024-09-07,16:33:59.000,251,11055349,4445,0,1725726838,13114.134073659989,33256.873947839995,53417.38261536
2024-09-07,16:34:00.000,251,11055400,4325,0,1725726839,13114.093655799988,27714.62236968,53417.354666880005
2024-09-07,16:34:01.000,251,11055316,4045,0,1725726840,13114.026292699993,31409.564841779997,53417.38261536
2024-09-07,16:34:02.000,251,11055285,4685,0,1725726841,13114.006083769993,33257.10656913,53417.38261536
2024-09-07,16:34:03.000,251,11055302,4085,0,1725726842,13113.931984360002,29562.347374410005,53417.32671840001
2024-09-07,16:34:04.000,251,11055302,4125,0,1725726843,13113.918511739997,35104.76813169,53417.305757040005
2024-09-07,16:34:05.000,251,11055313,4725,0,1725726844,13113.905039119993,34643.028969299994,53417.256847200006
2024-09-07,16:34:06.000,251,11055312,3444,0,1725726845,13113.898302809997,24944.032314480006,53417.29876992001
2024-09-07,16:34:07.000,251,11055353,3924,0,1725726846,13113.911775430002,26329.59520902,53417.256847200006
2024-09-07,16:34:08.000,251,11055370,3965,0,1725726847,13113.911775430002,32333.89611129,53417.27082144
2024-09-07,16:34:09.000,251,11055304,4085,0,1725726848,13113.992611150003,29562.72802743,53417.186976000005
2024-09-07,16:34:10.000,251,11055197,3924,0,1725726849,13114.039765319998,34643.21224668001,53417.2917828
2024-09-07,16:34:11.000,251,11055264,4125,0,1725726850,13114.107128419993,36028.725797310006,53417.28479568
2024-09-07,16:34:12.000,251,11055305,3605,0,1725726851,13114.154282589989,28177.073494199998,53417.2917828
2024-09-07,16:34:13.000,251,11055323,4605,0,1725726852,13114.268799859994,20325.357748919996,53417.29876992001
2024-09-07,16:34:14.000,251,11055285,3725,0,1725726853,13114.32269034,28638.876098759996,53417.29876992001
2024-09-07,16:34:15.000,251,11055362,4245,0,1725726854,13114.390053439995,31409.938445670006,53417.31973128
2024-09-07,16:34:16.000,251,11055334,3365,0,1725726855,13114.41699867999,28638.749214419993,53417.361654
2024-09-07,16:34:17.000,251,11055310,4125,0,1725726856,13114.44394392,27253.200418139997,53417.38960248
2024-09-07,16:34:18.000,251,11055376,4205,0,1725726857,13114.43720760999,26329.46127555,53417.33370552
2024-09-07,16:34:19.000,251,11055355,4004,0,1725726858,13114.34289927,33257.37443607001,53417.39658960001
2024-09-07,16:34:20.000,251,11055350,4125,0,1725726859,13114.268799859994,32795.63527368,53417.39658960001
2024-09-07,16:34:21.000,251,11055323,3645,0,1725726860,13114.187964139994,27253.376646389996,53417.4315252
2024-09-07,16:34:22.000,251,11055296,4285,0,1725726861,13114.113864729989,30486.523563060007,53417.39658960001
2024-09-07,16:34:23.000,251,11055378,4165,0,1725726862,13113.985874839993,30024.692761979997,53417.39658960001
2024-09-07,16:34:24.000,251,11055374,4405,0,1725726863,13113.891566500002,29563.002943500003,53417.34767976001
2024-09-07,16:34:25.000,251,11055326,4205,0,1725726864,13113.837676019997,33257.93131734,53417.305757040005
2024-09-07,16:34:26.000,251,11055336,4125,0,1725726865,13113.756840299997,30948.56583804,53417.39658960001
2024-09-07,16:34:27.000,251,11055357,4725,0,1725726866,13113.642323029992,29101.172142420008,53417.34767976001
2024-09-07,16:34:28.000,251,11055340,4325,0,1725726867,13113.608641480001,33719.71982364,53417.32671840001
2024-09-07,16:34:29.000,251,11055301,4565,0,1725726868,13113.601905169991,33719.63523407999,53417.32671840001
2024-09-07,16:34:30.000,251,11055320,4085,0,1725726869,13113.534542069996,35105.14173557999,53417.32671840001
2024-09-07,16:34:31.000,251,11055365,4285,0,1725726870,13113.534542069996,26329.61635641,53417.29876992001
2024-09-07,16:34:32.000,251,11055330,4285,0,1725726871,13113.48065158999,33719.36736714,53417.2917828
2024-09-07,16:34:33.000,251,11055328,4045,0,1725726872,13113.541278379991,27253.228614659994,53417.28479568
2024-09-07,16:34:34.000,251,11055330,3924,0,1725726873,13113.521069449991,29562.636388740008,53417.2917828
2024-09-07,16:34:35.000,251,11055301,4485,0,1725726874,13113.521069449991,31410.051231749996,53417.29876992001
2024-09-07,16:34:36.000,251,11055345,4445,0,1725726875,13113.561487309991,29562.56589744,53417.2917828
2024-09-07,16:34:37.000,251,11055305,4765,0,1725726876,13113.595168859996,31410.072379139994,53417.27082144
2024-09-07,16:34:38.000,251,11055305,4685,0,1725726877,13113.702949819992,28638.876098759996,53417.29876992001
2024-09-07,16:34:39.000,251,11055315,4605,0,1725726878,13113.736631369997,35104.93731081,53417.26383432
2024-09-07,16:34:40.000,251,11055324,4165,0,1725726879,13113.770312920002,29100.678703319994,53417.27082144
2024-09-07,16:34:41.000,251,11055335,4645,0,1725726880,13113.803994469992,26791.256830979997,53417.305757040005
2024-09-07,16:34:42.000,251,11055347,4445,0,1725726881,13113.797258159997,25867.51063926,53417.28479568
2024-09-07,16:34:43.000,251,11055267,3765,0,1725726882,13113.810730780002,29562.326227020007,53417.256847200006
2024-09-07,16:34:44.000,251,11055298,4325,0,1725726883,13113.702949819992,27714.833843579996,53417.2219116
2024-09-07,16:34:45.000,251,11055286,4085,0,1725726884,13113.689477200001,33257.13476565,53417.27780856001
2024-09-07,16:34:46.000,251,11055334,4165,0,1725726885,13113.642323029992,30024.02309463,53417.305757040005
2024-09-07,16:34:47.000,251,11055325,4685,0,1725726886,13113.635586719996,31871.360397209995,53417.28479568
2024-09-07,16:34:48.000,251,11055345,4685,0,1725726887,13113.635586719996,33256.90214436001,53417.27082144
2024-09-07,16:34:49.000,251,11055302,4365,0,1725726888,13113.622114099991,30947.487321149994,53417.20095024001
2024-09-07,16:34:50.000,251,11055345,3725,0,1725726889,13113.655795649996,30947.332240289994,53417.24287296
2024-09-07,16:34:51.000,251,11055331,4765,0,1725726890,13113.676004579997,28176.164156429993,53417.21492448
2024-09-07,16:34:52.000,251,11055291,4605,0,1725726891,13113.756840299997,25866.85507017,53417.15902752001
2024-09-07,16:34:53.000,251,11055314,4085,0,1725726892,13113.830939710002,33256.51444221,53417.21492448
2024-09-07,16:34:54.000,251,11055308,4485,0,1725726893,13113.803994469992,28637.917417079996,53417.26383432
2024-09-07,16:34:55.000,251,11055287,4605,0,1725726894,13113.878093879997,32794.64134635001,53417.16601464
2024-09-07,16:34:56.000,251,11055387,4004,0,1725726895,13113.898302809997,29099.790512940002,53417.13107904001
2024-09-07,16:34:57.000,251,11055350,4085,0,1725726896,13113.945456979993,34642.232417609994,53417.1171048
2024-09-07,16:34:58.000,251,11055297,4525,0,1725726897,13114.019556389998,27252.580094699995,53417.14505328
2024-09-07,16:34:59.000,251,11055279,4725,0,1725726898,13114.059974249998,24943.390843650006,53417.08216920001
2024-09-07,16:35:00.000,251,11055283,4405,0,1725726899,13114.073446869988,32333.219394810003,53417.11011768001
2024-09-07,16:35:01.000,251,11055305,4004,0,1725726900,13114.100392109998,27714.742204890004,53417.15902752001
2024-09-07,16:35:02.000,251,11055337,4525,0,1725726901,13114.080183179998,33257.21230607999,53417.1171048
2024-09-07,16:35:03.000,251,11055313,4445,0,1725726902,13114.181227829999,32333.494310880007,53417.1171048
2024-09-07,16:35:04.000,251,11055254,4365,0,1725726903,13114.174491519989,28638.706919639997,53417.12409192
2024-09-07,16:35:05.000,251,11055291,4605,0,1725726904,13114.174491519989,31871.811541529998,53417.12409192
2024-09-07,16:35:06.000,251,11055346,4285,0,1725726905,13114.194700449989,30024.33325635,53417.16601464
2024-09-07,16:35:07.000,251,11055308,4045,0,1725726906,13114.208173069994,26791.320273150006,53417.207937360006
2024-09-07,16:35:08.000,251,11055319,4445,0,1725726907,13114.221645689999,27253.122877710004,53417.20095024001
2024-09-07,16:35:09.000,251,11055330,4205,0,1725726908,13114.262063549999,25867.588179690007,53417.19396312
2024-09-07,16:35:10.000,251,11055351,4445,0,1725726909,13114.282272479999,35566.5354906,53417.16601464
2024-09-07,16:35:11.000,251,11055304,3965,0,1725726910,13114.268799859994,30947.860925040004,53417.15902752001
2024-09-07,16:35:12.000,251,11055283,4605,0,1725726911,13114.31595402999,29562.298030499995,53417.17998888001
2024-09-07,16:35:13.000,251,11055335,4565,0,1725726912,13114.390053439995,32333.39562306,53417.2219116
2024-09-07,16:35:14.000,251,11055192,4325,0,1725726913,13114.43720760999,25867.34850927,53417.20095024001
2024-09-07,16:35:15.000,251,11055326,4245,0,1725726914,13114.46415285,30024.079487669995,53417.235885840004
2024-09-07,16:35:16.000,251,11055327,4645,0,1725726915,13114.511307019995,31871.515478069996,53417.207937360006
2024-09-07,16:35:17.000,251,11055293,4805,0,1725726916,13114.531515949995,28638.572986169995,53417.16601464
2024-09-07,16:35:18.000,251,11055291,4645,0,1725726917,13114.531515949995,34180.979645190004,53417.17300176
2024-09-07,16:35:19.000,251,11055318,3444,0,1725726918,13114.57867011999,29100.530671589993,53417.207937360006
2024-09-07,16:35:20.000,251,11055295,4645,0,1725726919,13114.612351669995,29562.460160489994,53417.16601464
2024-09-07,16:35:21.000,251,11055298,3845,0,1725726920,13114.63929690999,27715.024170089993,53417.2219116
2024-09-07,16:35:22.000,251,11055313,4885,0,1725726921,13114.632560599995,28176.90431508,53417.186976000005
2024-09-07,16:35:23.000,251,11055322,3965,0,1725726922,13114.652769529996,25867.581130560007,53417.16601464
2024-09-07,16:35:24.000,251,11055318,3965,0,1725726923,13114.612351669995,33719.15589324001,53417.20095024001
2024-09-07,16:35:25.000,251,11055336,4205,0,1725726924,13114.57867011999,33719.06425455,53417.21492448
2024-09-07,16:35:26.000,251,11055298,4045,0,1725726925,13114.57867011999,32795.240522399996,53417.305757040005
2024-09-07,16:35:27.000,251,11055298,4325,0,1725726926,13114.511307019995,28176.58710423,53417.235885840004
2024-09-07,16:35:28.000,251,11055340,3924,0,1725726927,13114.410262369995,32333.205296550004,53417.24287296
2024-09-07,16:35:29.000,251,11055306,4085,0,1725726928,13114.33616295999,28176.439072499998,53417.235885840004
2024-09-07,16:35:30.000,251,11055308,3965,0,1725726929,13114.302481409999,30947.43797724,53417.29876992001
2024-09-07,16:35:31.000,251,11055225,4445,0,1725726930,13114.235118309989,24481.447256490006,53417.26383432
2024-09-07,16:35:32.000,251,11055291,3804,0,1725726931,13114.161018899998,30023.69883465,53417.235885840004
2024-09-07,16:35:33.000,251,11055328,4205,0,1725726932,13114.161018899998,30023.68473639,53417.24986008001
2024-09-07,16:35:34.000,251,11055354,4205,0,1725726933,13114.140809969998,28176.340384680007,53417.21492448
2024-09-07,16:35:35.000,251,11055284,4085,0,1725726934,13114.174491519989,29100.001986839998,53417.17300176
2024-09-07,16:35:36.000,251,11055245,4525,0,1725726935,13114.214909379989,29561.952623129997,53417.186976000005
2024-09-07,16:35:37.000,251,11055327,4245,0,1725726936,13114.241854619999,30485.712913109994,53417.207937360006
2024-09-07,16:35:38.000,251,11055339,4405,0,1725726937,13114.282272479999,35104.42272432,53417.16601464
2024-09-07,16:35:39.000,251,11055340,3965,0,1725726938,13114.34289927,27252.890256419996,53417.1520404
2024-09-07,16:35:40.000,251,11055295,4365,0,1725726939,13114.37658081999,30947.860925040004,53417.13107904001
2024-09-07,16:35:41.000,251,11055332,3965,0,1725726940,13114.39678974999,30947.952563729996,53417.06120784001
2024-09-07,16:35:42.000,251,11055278,4045,0,1725726941,13114.41699867999,27715.080563130003,53417.05422072
2024-09-07,16:35:43.000,251,11055260,4365,0,1725726942,13114.39678974999,28177.03824855,53416.99832376
2024-09-07,16:35:44.000,251,11055290,4485,0,1725726943,13114.390053439995,30024.565877639994,53416.98434952
2024-09-07,16:35:45.000,251,11055276,4165,0,1725726944,13114.31595402999,30486.396678720004,53417.068194960004
2024-09-07,16:35:46.000,251,11055225,4365,0,1725726945,13114.282272479999,30024.629319810003,53416.99832376
2024-09-07,16:35:47.000,251,11055317,4405,0,1725726946,13114.201436759999,27253.48943247,53417.00531088
2024-09-07,16:35:48.000,251,11055277,4325,0,1725726947,13114.140809969998,37414.338035759996,53417.01229800001
2024-09-07,16:35:49.000,251,11055324,4205,0,1725726948,13114.066710559993,29100.742145490003,53416.98434952
2024-09-07,16:35:50.000,251,11055308,4004,0,1725726949,13114.012820079988,27715.12990704,53416.94941392
2024-09-07,16:35:51.000,251,11055306,3965,0,1725726950,13114.012820079988,30024.361452869998,53416.98434952
2024-09-07,16:35:52.000,251,11055329,4805,0,1725726951,13114.053237939988,30486.14291004,53416.98434952
2024-09-07,16:35:53.000,251,11055292,4245,0,1725726952,13114.093655799988,30024.269814180007,53417.00531088
2024-09-07,16:35:54.000,251,11055298,3885,0,1725726953,13114.167755209994,26329.2850473,53416.99832376
2024-09-07,16:35:55.000,251,11055304,3965,0,1725726954,13114.221645689999,30947.846826780005,53417.06120784001
2024-09-07,16:35:56.000,251,11055254,4165,0,1725726955,13114.282272479999,29100.389688990006,53417.00531088
2024-09-07,16:35:57.000,251,11055323,4645,0,1725726956,13114.410262369995,28638.389708789997,53417.08216920001
2024-09-07,16:35:58.000,251,11055322,4325,0,1725726957,13114.470889159995,28638.389708789997,53417.03325936001
2024-09-07,16:35:59.000,251,11055310,4165,0,1725726958,13114.531515949995,36489.96447147,53417.07518208
2024-09-07,16:36:00.000,251,11055265,4725,0,1725726959,13114.57867011999,30947.649451139994,53417.08216920001
2024-09-07,16:36:01.000,251,11055294,4125,0,1725726960,13114.551724879995,26790.805686659995,53417.06120784001
2024-09-07,16:36:02.000,251,11055378,4205,0,1725726961,13114.57867011999,30023.804571600005,53417.05422072
2024-09-07,16:36:03.000,251,11055214,3924,0,1725726962,13114.551724879995,29100.016085099996,53417.12409192
2024-09-07,16:36:04.000,251,11055299,4045,0,1725726963,13114.571933809995,31871.043186359995,53417.08216920001
2024-09-07,16:36:05.000,251,11055284,4485,0,1725726964,13114.48436178,29561.670657929993,53417.17998888001
2024-09-07,16:36:06.000,251,11055308,4165,0,1725726965,13114.41699867999,28637.938564469994,53417.186976000005
2024-09-07,16:36:07.000,251,11055261,4765,0,1725726966,13114.390053439995,33256.451000040004,53417.11011768001
2024-09-07,16:36:08.000,251,11055287,4325,0,1725726967,13114.37658081999,30023.445065969994,53417.138066160005
2024-09-07,16:36:09.000,251,11055324,4125,0,1725726968,13114.282272479999,30023.38867293,53417.09614344
2024-09-07,16:36:10.000,251,11055356,4045,0,1725726969,13114.221645689999,28637.853974910002,53417.09614344
2024-09-07,16:36:11.000,251,11055315,4485,0,1725726970,13114.147546279994,29561.5931175,53417.15902752001
2024-09-07,16:36:12.000,251,11055341,4405,0,1725726971,13114.046501629993,28637.938564469994,53417.06120784001
2024-09-07,16:36:13.000,251,11055196,3965,0,1725726972,13114.006083769993,30947.233552470003,53417.05422072
2024-09-07,16:36:14.000,251,11055321,4685,0,1725726973,13113.952193290002,30023.508508140003,53417.040246480006
2024-09-07,16:36:15.000,251,11055288,4205,0,1725726974,13113.844412329992,31409.19123789,53416.98434952
2024-09-07,16:36:16.000,251,11055248,4045,0,1725726975,13113.810730780002,26328.833902979997,53417.019285120004
2024-09-07,16:36:17.000,251,11055326,3965,0,1725726976,13113.790521850002,23557.750408680004,53417.00531088
2024-09-07,16:36:18.000,251,11055287,4445,0,1725726977,13113.770312920002,31409.346318750002,53416.99832376
2024-09-07,16:36:19.000,251,11055323,4325,0,1725726978,13113.790521850002,27714.46728882,53416.98434952
2024-09-07,16:36:20.000,251,11055299,4685,0,1725726979,13113.851148640002,31409.36746614,53416.99133664001
2024-09-07,16:36:21.000,251,11055313,4485,0,1725726980,13113.911775430002,31871.261709390004,53416.9074912
2024-09-07,16:36:22.000,251,11055379,4325,0,1725726981,13113.999347459998,26328.95373819,53416.95640104
2024-09-07,16:36:23.000,251,11055258,3885,0,1725726982,13114.039765319998,29562.0865566,53416.94941392
2024-09-07,16:36:24.000,251,11055268,4125,0,1725726983,13114.147546279994,25867.207526669998,53416.921465440006
2024-09-07,16:36:25.000,251,11055260,4365,0,1725726984,13114.100392109998,27714.706959240008,53416.94242680001
2024-09-07,16:36:26.000,251,11055202,4365,0,1725726985,13114.073446869988,28176.636448139994,53416.900504080004
2024-09-07,16:36:27.000,251,11055287,4685,0,1725726986,13114.019556389998,25405.447216889996,53416.872555600006
2024-09-07,16:36:28.000,251,11055251,4645,0,1725726987,13113.952193290002,34642.683561929996,53416.94941392
2024-09-07,16:36:29.000,251,11055282,3285,0,1725726988,13113.871357570002,36951.971500800006,53416.91447832001
2024-09-07,16:36:30.000,251,11055250,3485,0,1725726989,13113.797258159997,29100.403787250005,53416.87954272
2024-09-07,16:36:31.000,251,11055225,4725,0,1725726990,13113.723158749992,27714.749254020004,53416.9074912
2024-09-07,16:36:32.000,251,11055198,4285,0,1725726991,13113.615377789996,26790.974865779994,53416.86556848001
2024-09-07,16:36:33.000,251,11055281,4605,0,1725726992,13113.574959929996,31409.501399610002,53416.872555600006
2024-09-07,16:36:34.000,251,11055208,3444,0,1725726993,13113.615377789996,25867.144084500003,53416.85858136
2024-09-07,16:36:35.000,251,11055234,4205,0,1725726994,13113.574959929996,28638.220529669998,53416.84460712001
2024-09-07,16:36:36.000,251,11055207,3804,0,1725726995,13113.581696239991,32794.94445893999,53416.86556848001
2024-09-07,16:36:37.000,251,11055269,4725,0,1725726996,13113.615377789996,29100.093625530004,53416.81665864
2024-09-07,16:36:38.000,251,11055239,4765,0,1725726997,13113.642323029992,29561.92442661,53416.89351696001
2024-09-07,16:36:39.000,251,11055206,3405,0,1725726998,13113.709686130002,26328.96078732,53416.872555600006
2024-09-07,16:36:40.000,251,11055224,3405,0,1725726999,13113.716422439997,29100.12182205,53416.86556848001
2024-09-07,16:36:41.000,251,11055236,3924,0,1725727000,13113.689477200001,25405.39082385,53416.81665864
2024-09-07,16:36:42.000,251,11055237,3485,0,1725727001,13113.662531959992,27252.84796164,53416.87954272
2024-09-07,16:36:43.000,251,11055287,4645,0,1725727002,13113.615377789996,27252.939600330006,53416.83762
2024-09-07,16:36:44.000,251,11055248,4165,0,1725727003,13113.642323029992,30947.832728520007,53416.851594240004
2024-09-07,16:36:45.000,251,11055270,3245,0,1725727004,13113.588432550001,28638.622330080005,53416.7677488
2024-09-07,16:36:46.000,251,11055230,4125,0,1725727005,13113.54801469,29562.424914839998,53416.80967152
2024-09-07,16:36:47.000,251,11055318,4645,0,1725727006,13113.50759683,27714.995973569996,53416.83762
2024-09-07,16:36:48.000,251,11055259,4565,0,1725727007,13113.500860519991,27715.010071829995,53416.78871016
2024-09-07,16:36:49.000,251,11055197,4605,0,1725727008,13113.521069449991,29100.537720720007,53416.80967152
2024-09-07,16:36:50.000,251,11055362,4245,0,1725727009,13113.521069449991,26791.179290550004,53416.851594240004
2024-09-07,16:36:51.000,251,11055275,3765,0,1725727010,13113.561487309991,32333.40972132,53416.78871016
2024-09-07,16:36:52.000,251,11055234,4325,0,1725727011,13113.642323029992,28176.544809450003,53416.872555600006
2024-09-07,16:36:53.000,251,11055311,4485,0,1725727012,13113.729895060002,32333.155952639994,53416.872555600006
2024-09-07,16:36:54.000,251,11055259,4605,0,1725727013,13113.736631369997,27252.580094699995,53416.83063288
2024-09-07,16:36:55.000,251,11055296,4365,0,1725727014,13113.817467089997,30947.311092899996,53416.86556848001
2024-09-07,16:36:56.000,251,11055256,3085,0,1725727015,13113.844412329992,30023.487360750005,53416.86556848001
2024-09-07,16:36:57.000,251,11055284,3325,0,1725727016,13113.851148640002,28176.016124700007,53416.802684400005
2024-09-07,16:36:58.000,251,11055228,4245,0,1725727017,13113.884830189992,30023.311132500006,53416.86556848001
2024-09-07,16:36:59.000,251,11055263,5085,0,1725727018,13113.891566500002,30485.141933580002,53416.91447832001
2024-09-07,16:37:00.000,251,11055291,3765,0,1725727019,13113.931984360002,28175.868092970006,53416.921465440006
2024-09-07,16:37:01.000,251,11055270,3444,0,1725727020,13113.925248049993,30485.134884450003,53416.92845256
2024-09-07,16:37:02.000,251,11055227,4525,0,1725727021,13113.918511739997,30947.022078570008,53416.921465440006
2024-09-07,16:37:03.000,251,11055285,4765,0,1725727022,13113.884830189992,29099.691825119997,53416.86556848001
2024-09-07,16:37:04.000,251,11055246,4325,0,1725727023,13113.864621259992,30947.191257690007,53416.9074912
2024-09-07,16:37:05.000,251,11055272,4205,0,1725727024,13113.803994469992,29099.83280772,53416.89351696001
2024-09-07,16:37:06.000,251,11055257,4845,0,1725727025,13113.709686130002,29561.77639488,53416.83063288
2024-09-07,16:37:07.000,251,11055280,4045,0,1725727026,13113.676004579997,30947.473222889996,53416.85858136
2024-09-07,16:37:08.000,251,11055215,4645,0,1725727027,13113.595168859996,26328.939639930002,53416.900504080004
2024-09-07,16:37:09.000,251,11055254,3965,0,1725727028,13113.521069449991,30485.8045518,53416.93543968
2024-09-07,16:37:10.000,251,11055218,4085,0,1725727029,13113.500860519991,32333.296935239996,53416.921465440006
2024-09-07,16:37:11.000,251,11055247,4405,0,1725727030,13113.46044265999,32795.247571529995,53416.95640104
2024-09-07,16:37:12.000,251,11055247,4645,0,1725727031,13113.42002479999,31871.61416589,53416.95640104
2024-09-07,16:37:13.000,251,11055250,4285,0,1725727032,13113.433497419996,29562.290981369995,53416.900504080004
2024-09-07,16:37:14.000,251,11055255,4645,0,1725727033,13113.473915279996,29562.276883109997,53416.900504080004
2024-09-07,16:37:15.000,251,11055242,4085,0,1725727034,13113.50759683,30947.790433739996,53416.9074912
2024-09-07,16:37:16.000,251,11055256,3845,0,1725727035,13113.554750999996,27714.7915488,53416.94242680001
2024-09-07,16:37:17.000,251,11055245,4525,0,1725727036,13113.574959929996,29100.326246819997,53416.921465440006
2024-09-07,16:37:18.000,251,11055202,4085,0,1725727037,13113.561487309991,28176.55890771,53416.900504080004
2024-09-07,16:37:19.000,251,11055265,4645,0,1725727038,13113.521069449991,24481.67987778,53416.88652984
2024-09-07,16:37:20.000,251,11055116,4085,0,1725727039,13113.541278379991,28176.537760320003,53416.92845256
2024-09-07,16:37:21.000,251,11055259,4725,0,1725727040,13113.521069449991,27252.735175559996,53416.91447832001
2024-09-07,16:37:22.000,251,11055252,4285,0,1725727041,13113.54801469,26329.010131229996,53416.92845256
2024-09-07,16:37:23.000,251,11055230,4085,0,1725727042,13113.588432550001,28638.269873580008,53416.87954272
2024-09-07,16:37:24.000,251,11055269,4805,0,1725727043,13113.655795649996,24943.376745390007,53416.88652984
2024-09-07,16:37:25.000,251,11055217,3804,0,1725727044,13113.716422439997,30023.811620730005,53416.87954272
2024-09-07,16:37:26.000,251,11055254,3085,0,1725727045,13113.790521850002,32333.050215690004,53416.87954272
2024-09-07,16:37:27.000,251,11055279,4725,0,1725727046,13113.878093879997,27714.46023969,53416.80967152
2024-09-07,16:37:28.000,251,11055268,4405,0,1725727047,13113.911775430002,28638.135940110005,53416.86556848001
2024-09-07,16:37:29.000,251,11055222,3285,0,1725727048,13113.979138529998,28176.305139029995,53416.9074912
2024-09-07,16:37:30.000,251,11055266,4085,0,1725727049,13114.012820079988,29099.98083945,53416.85858136
2024-09-07,16:37:31.000,251,11055268,4205,0,1725727050,13114.039765319998,31409.282876579993,53416.86556848001
2024-09-07,16:37:32.000,251,11055282,3965,0,1725727051,13114.080183179998,28176.305139029995,53416.91447832001
2024-09-07,16:37:33.000,251,11055312,4165,0,1725727052,13114.073446869988,34180.500304350004,53416.95640104
2024-09-07,16:37:34.000,251,11055372,4045,0,1725727053,13114.066710559993,30485.557832249993,53416.95640104
2024-09-07,16:37:35.000,251,11055257,4805,0,1725727054,13114.019556389998,27252.573045569996,53416.921465440006
2024-09-07,16:37:36.000,251,11055340,4325,0,1725727055,13113.965665909993,25405.101809519998,53416.99832376
2024-09-07,16:37:37.000,251,11055317,4845,0,1725727056,13113.925248049993,26328.756362550004,53416.99832376
2024-09-07,16:37:38.000,251,11055330,4325,0,1725727057,13113.810730780002,29099.81166033,53417.019285120004
2024-09-07,16:37:39.000,251,11055331,3885,0,1725727058,13113.803994469992,28176.037272090005,53417.01229800001
2024-09-07,16:37:40.000,251,11055327,4365,0,1725727059,13113.736631369997,29561.5931175,53417.00531088
2024-09-07,16:37:41.000,251,11055270,4125,0,1725727060,13113.696213509997,29099.734119900007,53417.06120784001
2024-09-07,16:37:42.000,251,11055329,4645,0,1725727061,13113.649059340001,28637.769385349995,53417.01229800001
2024-09-07,16:37:43.000,251,11055346,4325,0,1725727062,13113.622114099991,32794.54970766,53416.99133664001
2024-09-07,16:37:44.000,251,11055300,4525,0,1725727063,13113.601905169991,27714.114832320003,53417.02627224
2024-09-07,16:37:45.000,251,11055336,4125,0,1725727064,13113.655795649996,25866.664743660003,53417.0472336
2024-09-07,16:37:46.000,251,11055272,3924,0,1725727065,13113.635586719996,30485.282916180004,53416.970375280005
2024-09-07,16:37:47.000,251,11055333,4685,0,1725727066,13113.723158749992,25404.848040840006,53416.99133664001
2024-09-07,16:37:48.000,251,11055317,4605,0,1725727067,13113.817467089997,28175.93153514,53416.98434952
2024-09-07,16:37:49.000,251,11055313,4725,0,1725727068,13113.905039119993,32794.42987245,53417.01229800001
2024-09-07,16:37:50.000,251,11055283,4405,0,1725727069,13114.053237939988,28637.72709057,53416.99832376
2024-09-07,16:37:51.000,251,11055358,4285,0,1725727070,13114.181227829999,29561.374594470006,53416.921465440006
2024-09-07,16:37:52.000,251,11055347,4285,0,1725727071,13114.309217719994,29561.26885752,53416.98434952
2024-09-07,16:37:53.000,251,11055298,4365,0,1725727072,13114.349635579994,28637.501518410005,53416.99133664001
2024-09-07,16:37:54.000,251,11055319,4445,0,1725727073,13114.39678974999,29099.311172100002,53417.06120784001
2024-09-07,16:37:55.000,251,11055308,3965,0,1725727074,13114.470889159995,23556.98205351,53417.10313056
2024-09-07,16:37:56.000,251,11055327,4004,0,1725727075,13114.369844509994,27713.67073713,53417.12409192
2024-09-07,16:37:57.000,251,11055315,4445,0,1725727076,13114.241854619999,28175.550882120006,53417.10313056
2024-09-07,16:37:58.000,251,11055374,3965,0,1725727077,13114.120601039998,31408.451079239996,53417.12409192
2024-09-07,16:37:59.000,251,11055308,4205,0,1725727078,13113.965665909993,28637.37463407,53417.1520404
2024-09-07,16:38:00.000,251,11055320,4165,0,1725727079,13113.817467089997,30022.944577739996,53417.12409192
2024-09-07,16:38:01.000,251,11055264,4085,0,1725727080,13113.723158749992,24942.559046309994,53417.12409192
2024-09-07,16:38:02.000,251,11055311,4645,0,1725727081,13113.615377789996,32794.190202030004,53417.13107904001
2024-09-07,16:38:03.000,251,11055248,3365,0,1725727082,13113.500860519991,28637.55086232,53417.11011768001
2024-09-07,16:38:04.000,251,11055257,4445,0,1725727083,13113.44023372999,32332.563825720004,53417.0472336
2024-09-07,16:38:05.000,251,11055223,4805,0,1725727084,13113.44023372999,31870.81056507,53416.99832376
2024-09-07,16:38:06.000,251,11055229,4445,0,1725727085,13113.42002479999,29099.896249890007,53417.03325936001
2024-09-07,16:38:07.000,251,11055277,4605,0,1725727086,13113.44023372999,25405.179349950005,53417.02627224
2024-09-07,16:38:08.000,251,11055379,4605,0,1725727087,13113.48065158999,29100.192313349995,53416.96338816001
2024-09-07,16:38:09.000,251,11055344,4165,0,1725727088,13113.561487309991,24019.919567999998,53416.94941392
2024-09-07,16:38:10.000,251,11055275,4645,0,1725727089,13113.615377789996,27253.094681190007,53416.93543968
2024-09-07,16:38:11.000,251,11055325,4645,0,1725727090,13113.723158749992,28638.706919639997,53417.019285120004
2024-09-07,16:38:12.000,251,11055298,4325,0,1725727091,13113.790521850002,27715.031219220007,53416.91447832001
2024-09-07,16:38:13.000,251,11055337,4525,0,1725727092,13113.864621259992,32333.536605660003,53416.99133664001
2024-09-07,16:38:14.000,251,11055329,4485,0,1725727093,13113.972402220003,23558.11696344,53416.970375280005
2024-09-07,16:38:15.000,251,11055277,3804,0,1725727094,13114.066710559993,28638.410856179995,53416.98434952
2024-09-07,16:38:16.000,251,11055357,4805,0,1725727095,13114.053237939988,30947.550763320003,53416.99832376
2024-09-07,16:38:17.000,251,11055304,4285,0,1725727096,13114.107128419993,28638.02315403,53416.99133664001
2024-09-07,16:38:18.000,251,11055297,4445,0,1725727097,13114.113864729989,34180.06325829,53417.01229800001
2024-09-07,16:38:19.000,251,11055291,4645,0,1725727098,13114.127337349993,26328.368660399996,53417.068194960004
2024-09-07,16:38:20.000,251,11055264,4125,0,1725727099,13114.086919489993,34179.781293089996,53417.019285120004
2024-09-07,16:38:21.000,251,11055281,4885,0,1725727100,13114.086919489993,27251.945672999995,53417.06120784001
2024-09-07,16:38:22.000,251,11055240,4165,0,1725727101,13114.100392109998,30946.80355554,53417.09614344
2024-09-07,16:38:23.000,251,11055324,4165,0,1725727102,13114.086919489993,32332.387597470006,53417.0472336
2024-09-07,16:38:24.000,251,11055266,3365,0,1725727103,13114.012820079988,31408.845830520004,53417.14505328
2024-09-07,16:38:25.000,251,11055315,4565,0,1725727104,13114.080183179998,29561.494429679995,53417.089156320006
2024-09-07,16:38:26.000,251,11055311,4725,0,1725727105,13114.019556389998,32332.93742961,53417.019285120004
2024-09-07,16:38:27.000,251,11055358,4045,0,1725727106,13113.992611150003,25867.137035370004,53417.09614344
2024-09-07,16:38:28.000,251,11055297,3685,0,1725727107,13113.999347459998,28176.58710423,53417.05422072
2024-09-07,16:38:29.000,251,11055341,4965,0,1725727108,13114.012820079988,30947.987809380007,53417.068194960004
2024-09-07,16:38:30.000,251,11055265,4605,0,1725727109,13113.985874839993,27253.193369009998,53417.08216920001
2024-09-07,16:38:31.000,251,11055310,4245,0,1725727110,13114.026292699993,31410.051231749996,53417.068194960004
2024-09-07,16:38:32.000,251,11055213,4525,0,1725727111,13113.999347459998,27715.179250949994,53417.10313056
2024-09-07,16:38:33.000,251,11055336,3165,0,1725727112,13114.012820079988,25867.792604460003,53417.13107904001
2024-09-07,16:38:34.000,251,11055310,4045,0,1725727113,13114.019556389998,28638.883147889996,53417.07518208
2024-09-07,16:38:35.000,251,11055133,4845,0,1725727114,13114.059974249998,29562.54475005,53417.17300176
2024-09-07,16:38:36.000,251,11055284,4004,0,1725727115,13114.100392109998,29100.62935941,53417.19396312
2024-09-07,16:38:37.000,251,11055311,4725,0,1725727116,13114.181227829999,31409.825659590002,53417.256847200006
2024-09-07,16:38:38.000,251,11055275,3885,0,1725727117,13114.241854619999,27253.01714076,53417.2219116
2024-09-07,16:38:39.000,251,11055321,4645,0,1725727118,13114.309217719994,33257.06427435001,53417.235885840004
2024-09-07,16:38:40.000,251,11055271,4405,0,1725727119,13114.38331713,30485.832748319997,53417.24986008001
2024-09-07,16:38:41.000,251,11055265,4525,0,1725727120,13114.45741653999,32795.16298197,53417.21492448
2024-09-07,16:38:42.000,251,11055291,4645,0,1725727121,13114.511307019995,29562.164097030007,53417.17998888001
2024-09-07,16:38:43.000,251,11055279,4645,0,1725727122,13114.58540643,26791.08060273,53417.207937360006
2024-09-07,16:38:44.000,251,11055310,3965,0,1725727123,13114.63929690999,35566.479097560004,53417.22889872001
2024-09-07,16:38:45.000,251,11055276,4085,0,1725727124,13114.612351669995,28638.706919639997,53417.28479568
2024-09-07,16:38:46.000,251,11055330,4165,0,1725727125,13114.58540643,32333.71988304,53417.31274416
2024-09-07,16:38:47.000,251,11055251,4685,0,1725727126,13114.531515949995,28638.967737450002,53417.31274416
2024-09-07,16:38:48.000,251,11055279,4645,0,1725727127,13114.491098089995,28177.20037854,53417.361654
2024-09-07,16:38:49.000,251,11055291,4765,0,1725727128,13114.40352606,27253.595169420005,53417.2917828
2024-09-07,16:38:50.000,251,11055277,4565,0,1725727129,13114.349635579994,30024.756204150006,53417.34767976001
2024-09-07,16:38:51.000,251,11055370,4085,0,1725727130,13114.31595402999,32334.178076490003,53417.31973128
2024-09-07,16:38:52.000,251,11055297,4765,0,1725727131,13114.268799859994,32334.156929100005,53417.354666880005
2024-09-07,16:38:53.000,251,11055350,3965,0,1725727132,13114.235118309989,28177.425950699995,53417.354666880005
2024-09-07,16:38:54.000,251,11055285,4445,0,1725727133,13114.201436759999,29101.10165112,53417.27082144
2024-09-07,16:38:55.000,251,11055239,4405,0,1725727134,13114.181227829999,25406.166228150003,53417.28479568
2024-09-07,16:38:56.000,251,11055341,4445,0,1725727135,13114.120601039998,32334.05824128,53417.31274416
2024-09-07,16:38:57.000,251,11055307,4205,0,1725727136,13114.140809969998,28639.1439657,53417.28479568
2024-09-07,16:38:58.000,251,11055326,4004,0,1725727137,13114.127337349993,29101.038208950005,53417.2917828
2024-09-07,16:38:59.000,251,11055352,4045,0,1725727138,13114.140809969998,26791.778466599993,53417.32671840001
2024-09-07,16:39:00.000,251,11055304,3885,0,1725727139,13114.161018899998,24944.300181419996,53417.31274416
2024-09-07,16:39:01.000,251,11055329,4525,0,1725727140,13114.262063549999,28177.440048959994,53417.36864112001
2024-09-07,16:39:02.000,251,11055274,3965,0,1725727141,13114.3631082,28639.383636119994,53417.32671840001
2024-09-07,16:39:03.000,251,11055333,4645,0,1725727142,13114.511307019995,29101.313125019995,53417.34069264
2024-09-07,16:39:04.000,251,11055259,4605,0,1725727143,13114.632560599995,27715.75727961,53417.34767976001
2024-09-07,16:39:05.000,251,11055290,3885,0,1725727144,13114.834649899996,30025.193250209995,53417.33370552
2024-09-07,16:39:06.000,251,11055285,4805,0,1725727145,13114.989585030002,25868.45522268,53417.354666880005
2024-09-07,16:39:07.000,251,11055357,4725,0,1725727146,13115.110838610002,33258.206233410005,53417.354666880005
2024-09-07,16:39:08.000,251,11055361,4485,0,1725727147,13115.211883260003,33258.142791239996,53417.38960248
2024-09-07,16:39:09.000,251,11055331,4004,0,1725727148,13115.205146949993,33719.88195363,53417.41056384
2024-09-07,16:39:10.000,251,11055267,4525,0,1725727149,13115.232092189988,24482.370692519995,53417.46646080001
2024-09-07,16:39:11.000,251,11055294,4245,0,1725727150,13115.070420750002,30486.375531330006,53417.49440928001
2024-09-07,16:39:12.000,251,11055339,4645,0,1725727151,13114.955903479997,31409.86090524,53417.571267600004
2024-09-07,16:39:13.000,251,11055322,4285,0,1725727152,13114.807704660001,33718.965566729996,53417.55030624
2024-09-07,16:39:14.000,251,11055299,4485,0,1725727153,13114.612351669995,30947.691745920005,53417.522357760005
2024-09-07,16:39:15.000,251,11055298,4004,0,1725727154,13114.42373499,27714.594173160003,53417.49440928001
2024-09-07,16:39:16.000,251,11055272,4125,0,1725727155,13114.282272479999,24019.73629062,53417.45248656
2024-09-07,16:39:17.000,251,11055308,4045,0,1725727156,13114.174491519989,33718.89507543,53417.41056384
2024-09-07,16:39:18.000,251,11055300,3645,0,1725727157,13114.140809969998,28638.770361810006,53417.41755096001
2024-09-07,16:39:19.000,251,11055296,3965,0,1725727158,13114.107128419993,24020.420056229996,53417.41056384
2024-09-07,16:39:20.000,251,11055318,4004,0,1725727159,13114.167755209994,29563.256712179995,53417.34069264
2024-09-07,16:39:21.000,251,11055299,4845,0,1725727160,13114.208173069994,28640.011008689995,53417.34069264
2024-09-07,16:39:22.000,251,11055258,4125,0,1725727161,13114.262063549999,25407.406875030007,53417.24287296
2024-09-07,16:39:23.000,251,11055163,4245,0,1725727162,13114.31595402999,29102.737049279996,53417.28479568
2024-09-07,16:39:24.000,251,11055262,4125,0,1725727163,13114.40352606,29102.969670570004,53417.20095024001
2024-09-07,16:39:25.000,251,11055224,4365,0,1725727164,13114.450680229995,25869.998982150006,53417.22889872001
2024-09-07,16:39:26.000,251,11055286,4045,0,1725727165,13114.52477964,29103.03311274,53417.235885840004
2024-09-07,16:39:27.000,251,11055374,3804,0,1725727166,13114.55846118999,29564.687685569996,53417.27780856001
2024-09-07,16:39:28.000,251,11055289,4565,0,1725727167,13114.733605249996,26331.230607179998,53417.38960248
2024-09-07,16:39:29.000,251,11055362,4085,0,1725727168,13114.908749310001,24021.406934430008,53417.41755096001
2024-09-07,16:39:30.000,251,11055273,4805,0,1725727169,13115.097365989997,30025.13685717,53417.48043504
2024-09-07,16:39:31.000,251,11055260,4085,0,1725727170,13115.259037429998,24482.293152090002,53417.641138800005
2024-09-07,16:39:32.000,251,11055258,3365,0,1725727171,13115.373554699989,32333.508409140006,53417.61319032001
2024-09-07,16:39:33.000,251,11055315,4645,0,1725727172,13115.440917799999,30947.536665060004,53417.6062032
2024-09-07,16:39:34.000,251,11055322,4365,0,1725727173,13115.501544589999,28176.227598600002,53417.63415168001
2024-09-07,16:39:35.000,251,11055353,4525,0,1725727174,13115.481335659999,29561.853935310006,53417.641138800005
2024-09-07,16:39:36.000,251,11055250,4205,0,1725727175,13115.427445179994,28638.220529669998,53417.62017744
2024-09-07,16:39:37.000,251,11055318,4125,0,1725727176,13115.198410639998,27714.847941839995,53417.66210016001
2024-09-07,16:39:38.000,251,11055256,4085,0,1725727177,13115.003057649992,28638.925442670006,53417.6062032
2024-09-07,16:39:39.000,251,11055320,3405,0,1725727178,13114.834649899996,25868.13801183,53417.61319032001
2024-09-07,16:39:40.000,251,11055293,4565,0,1725727179,13114.632560599995,29101.55984457,53417.55030624
2024-09-07,16:39:41.000,251,11055301,4285,0,1725727180,13114.450680229995,27716.321210010006,53417.522357760005
2024-09-07,16:39:42.000,251,11055352,3365,0,1725727181,13114.32269034,27254.744177610002,53417.52934488
2024-09-07,16:39:43.000,251,11055298,3845,0,1725727182,13114.27553616999,29102.342298000003,53417.5013964
2024-09-07,16:39:44.000,251,11055367,4365,0,1725727183,13114.268799859994,24021.780538320003,53417.50838352
2024-09-07,16:39:45.000,251,11055298,4085,0,1725727184,13114.248590929994,30949.714846229996,53417.5013964
2024-09-07,16:39:46.000,251,11055281,4605,0,1725727185,13114.410262369995,29563.940477790005,53417.473447920005
2024-09-07,16:39:47.000,251,11055325,4445,0,1725727186,13114.470889159995,28639.96166478,53417.51537064001
2024-09-07,16:39:48.000,251,11055158,4165,0,1725727187,13114.59887904999,26792.236660049995,53417.50838352
2024-09-07,16:39:49.000,251,11055174,4205,0,1725727188,13114.67971476999,31872.467110619997,53417.53633200001
2024-09-07,16:39:50.000,251,11055167,4125,0,1725727189,13114.841386209991,33719.677528860004,53417.53633200001
2024-09-07,16:39:51.000,251,11055269,4645,0,1725727190,13114.928958240002,28638.925442670006,53417.57825472
2024-09-07,16:39:52.000,251,11055292,4045,0,1725727191,13114.928958240002,29100.713948970006,53417.57825472
2024-09-07,16:39:53.000,251,11055293,4525,0,1725727192,13115.016530269997,25405.771476869995,53417.64812592
2024-09-07,16:39:54.000,251,11055358,4125,0,1725727193,13115.009793960002,31409.945494800006,53417.66908728
2024-09-07,16:39:55.000,251,11055228,4125,0,1725727194,13115.003057649992,34181.085382139994,53417.62716456
2024-09-07,16:39:56.000,251,11055311,4405,0,1725727195,13114.969376100002,30486.199303080008,53417.62017744
2024-09-07,16:39:57.000,251,11055296,4125,0,1725727196,13114.922221929992,33257.48017302,53417.57825472
2024-09-07,16:39:58.000,251,11055304,3885,0,1725727197,13114.935694549997,29562.622290479994,53417.57825472
2024-09-07,16:39:59.000,251,11055283,4365,0,1725727198,13114.854858829996,27715.214496600005,53417.62017744
2024-09-07,16:40:00.000,251,11055289,4205,0,1725727199,13114.787495730001,35566.84565232,53417.57825472
2024-09-07,16:40:01.000,251,11055308,4004,0,1725727200,13114.780759419991,26329.729142490003,53417.571267600004
2024-09-07,16:40:02.000,251,11055314,4085,0,1725727201,13114.7672868,30486.530612190007,53417.56428048001
2024-09-07,16:40:03.000,251,11055332,4004,0,1725727202,13114.760550489991,28177.235624189998,53417.56428048001
2024-09-07,16:40:04.000,251,11055308,4085,0,1725727203,13114.780759419991,28639.15101483,53417.48043504
2024-09-07,16:40:05.000,251,11055334,4085,0,1725727204,13114.753814179996,25406.116884240007,53417.50838352
2024-09-07,16:40:06.000,251,11055321,4325,0,1725727205,13114.827913590001,30948.38960979,53417.55030624
2024-09-07,16:40:07.000,251,11055322,4045,0,1725727206,13114.800968349991,30948.297971099993,53417.51537064001
2024-09-07,16:40:08.000,251,11055302,4045,0,1725727207,13114.807704660001,30948.2274798,53417.53633200001
2024-09-07,16:40:09.000,251,11055316,4165,0,1725727208,13114.821177279991,30024.382600259996,53417.56428048001
2024-09-07,16:40:10.000,251,11055296,4045,0,1725727209,13114.854858829996,27253.200418139997,53417.592228960006
2024-09-07,16:40:11.000,251,11055272,4245,0,1725727210,13114.861595139992,25867.595228820006,53417.57825472
2024-09-07,16:40:12.000,251,11055265,3645,0,1725727211,13114.834649899996,30948.114693719996,53417.52934488
2024-09-07,16:40:13.000,251,11055320,3765,0,1725727212,13114.780759419991,28176.939560729996,53417.57825472
2024-09-07,16:40:14.000,251,11055230,4004,0,1725727213,13114.72686894,32333.825619990006,53417.52934488
2024-09-07,16:40:15.000,251,11055312,4125,0,1725727214,13114.64603322,33719.64228321001,53417.543319120006
2024-09-07,16:40:16.000,251,11055263,3965,0,1725727215,13114.57867011999,30948.615181949994,53417.48043504
2024-09-07,16:40:17.000,251,11055352,4165,0,1725727216,13114.45741653999,25406.476389870004,53417.43851232
2024-09-07,16:40:18.000,251,11055299,4645,0,1725727217,13114.35637188999,32796.530513189995,53417.43851232
2024-09-07,16:40:19.000,251,11055253,4525,0,1725727218,13114.248590929994,26330.539792440002,53417.43851232
2024-09-07,16:40:20.000,251,11055302,3765,0,1725727219,13114.167755209994,30949.249603649994,53417.45248656
2024-09-07,16:40:21.000,251,11055323,4565,0,1725727220,13114.120601039998,28178.00397936,53417.48742216
2024-09-07,16:40:22.000,251,11055285,4245,0,1725727221,13114.113864729989,28639.757240010003,53417.50838352
2024-09-07,16:40:23.000,251,11055295,4365,0,1725727222,13114.154282589989,28639.559864370007,53417.49440928001
2024-09-07,16:40:24.000,251,11055347,4645,0,1725727223,13114.221645689999,30948.481248480006,53417.5013964
2024-09-07,16:40:25.000,251,11055293,4205,0,1725727224,13114.214909379989,30486.26979438,53417.49440928001
2024-09-07,16:40:26.000,251,11055297,4285,0,1725727225,13114.302481409999,30024.051291149997,53417.48043504
2024-09-07,16:40:27.000,251,11055259,4725,0,1725727226,13114.38331713,32332.902183960003,53417.48043504
2024-09-07,16:40:28.000,251,11055293,4485,0,1725727227,13114.37658081999,25404.784598669998,53417.50838352
2024-09-07,16:40:29.000,251,11055303,4285,0,1725727228,13114.39678974999,29099.409859919993,53417.46646080001
2024-09-07,16:40:30.000,251,11055312,3924,0,1725727229,13114.35637188999,30484.923410550007,53417.51537064001
2024-09-07,16:40:31.000,251,11055259,4645,0,1725727230,13114.32269034,34179.802440479994,53417.45947368
2024-09-07,16:40:32.000,251,11055313,4485,0,1725727231,13114.25532723999,28637.677746660003,53417.424538080006
2024-09-07,16:40:33.000,251,11055298,4245,0,1725727232,13114.201436759999,26790.544868850004,53417.361654
2024-09-07,16:40:34.000,251,11055282,3924,0,1725727233,13114.140809969998,27252.798617730004,53417.4315252
2024-09-07,16:40:35.000,251,11055299,4525,0,1725727234,13114.039765319998,36028.47202863,53417.39658960001
2024-09-07,16:40:36.000,251,11055315,4405,0,1725727235,13113.952193290002,36028.838583389996,53417.354666880005
2024-09-07,16:40:37.000,251,11055274,3804,0,1725727236,13113.979138529998,27715.58810049,53417.305757040005
2024-09-07,16:40:38.000,251,11055311,4645,0,1725727237,13113.958929599998,27253.933527660003,53417.24287296
2024-09-07,16:40:39.000,251,11055270,4165,0,1725727238,13113.992611150003,26330.264876369998,53417.28479568
2024-09-07,16:40:40.000,251,11055293,4405,0,1725727239,13113.972402220003,32796.45297276,53417.24986008001
2024-09-07,16:40:41.000,251,11055270,3965,0,1725727240,13114.019556389998,31410.685653449997,53417.305757040005
2024-09-07,16:40:42.000,251,11055236,3965,0,1725727241,13114.006083769993,27253.736152020007,53417.31274416
2024-09-07,16:40:43.000,251,11055303,4365,0,1725727242,13113.979138529998,30948.410757179998,53417.29876992001
2024-09-07,16:40:44.000,251,11055320,3685,0,1725727243,13113.965665909993,31410.086477400007,53417.27082144
2024-09-07,16:40:45.000,251,11055244,4045,0,1725727244,13113.958929599998,28638.699870509998,53417.27082144
2024-09-07,16:40:46.000,251,11055285,4285,0,1725727245,13113.891566500002,32795.21232588,53417.27780856001
2024-09-07,16:40:47.000,251,11055271,4405,0,1725727246,13113.898302809997,28176.460219889996,53417.27780856001
2024-09-07,16:40:48.000,251,11055235,4645,0,1725727247,13113.878093879997,27714.544829250008,53417.19396312
2024-09-07,16:40:49.000,251,11055278,3965,0,1725727248,13113.817467089997,26328.840952109997,53417.15902752001
2024-09-07,16:40:50.000,251,11055296,4165,0,1725727249,13113.857884949997,28638.065448809997,53417.24287296
2024-09-07,16:40:51.000,251,11055262,4045,0,1725727250,13113.864621259992,26790.685851450005,53417.21492448
2024-09-07,16:40:52.000,251,11055295,4405,0,1725727251,13113.898302809997,33718.59196284,53417.21492448
2024-09-07,16:40:53.000,251,11055314,4125,0,1725727252,13113.911775430002,28176.24874599,53417.14505328
2024-09-07,16:40:54.000,251,11055256,4004,0,1725727253,13113.999347459998,30947.487321149994,53417.17998888001
2024-09-07,16:40:55.000,251,11055283,4365,0,1725727254,13114.012820079988,31871.212365479994,53417.207937360006
2024-09-07,16:40:56.000,251,11055286,4045,0,1725727255,13114.093655799988,32332.993822649994,53417.138066160005
2024-09-07,16:40:57.000,251,11055278,4205,0,1725727256,13114.100392109998,32794.761181559996,53417.21492448
2024-09-07,16:40:58.000,251,11055308,3924,0,1725727257,13114.161018899998,33256.613130030004,53417.1171048
2024-09-07,16:40:59.000,251,11055254,3924,0,1725727258,13114.161018899998,30023.578999439997,53417.1171048
2024-09-07,16:41:00.000,251,11055242,4085,0,1725727259,13114.107128419993,29099.924446410005,53417.09614344
2024-09-07,16:41:01.000,251,11055253,4485,0,1725727260,13114.127337349993,31409.22648354,53417.068194960004
2024-09-07,16:41:02.000,251,11055285,4405,0,1725727261,13114.113864729989,30485.571930510006,53417.12409192
2024-09-07,16:41:03.000,251,11055307,4365,0,1725727262,13114.086919489993,32794.965606330006,53417.09614344
2024-09-07,16:41:04.000,251,11055300,3965,0,1725727263,13114.100392109998,29562.051310950003,53417.1520404
2024-09-07,16:41:05.000,251,11055285,4645,0,1725727264,13114.073446869988,30024.065389409996,53417.11011768001
2024-09-07,16:41:06.000,251,11055274,4125,0,1725727265,13114.100392109998,28638.565937039995,53417.07518208
2024-09-07,16:41:07.000,251,11055318,4004,0,1725727266,13114.073446869988,29562.298030499995,53417.02627224
2024-09-07,16:41:08.000,251,11055309,4805,0,1725727267,13114.026292699993,28638.608231820006,53417.03325936001
2024-09-07,16:41:09.000,251,11055283,4365,0,1725727268,13114.033029009988,31871.64941154,53417.068194960004
2024-09-07,16:41:10.000,251,11055323,4405,0,1725727269,13113.958929599998,30024.19227375,53417.0472336
2024-09-07,16:41:11.000,251,11055286,4165,0,1725727270,13113.965665909993,27252.946649460006,53417.040246480006
2024-09-07,16:41:12.000,251,11055302,4325,0,1725727271,13113.938720669998,28638.403807049996,53417.0472336
2024-09-07,16:41:13.000,251,11055271,4645,0,1725727272,13113.905039119993,30485.79045354,53417.09614344
2024-09-07,16:41:14.000,251,11055339,4445,0,1725727273,13113.884830189992,28638.326266620003,53417.07518208
2024-09-07,16:41:15.000,251,11055281,4645,0,1725727274,13113.905039119993,33256.85280045,53417.0472336
2024-09-07,16:41:16.000,251,11055309,4485,0,1725727275,13113.905039119993,30947.5930581,53417.01229800001
2024-09-07,16:41:17.000,251,11055306,4165,0,1725727276,13113.952193290002,34642.542579329995,53417.019285120004
2024-09-07,16:41:18.000,251,11055286,4365,0,1725727277,13113.965665909993,29562.192293550004,53416.95640104
2024-09-07,16:41:19.000,251,11055271,4565,0,1725727278,13113.999347459998,31409.67057873,53416.95640104
2024-09-07,16:41:20.000,251,11055302,4085,0,1725727279,13114.046501629993,30024.107684190007,53416.96338816001
2024-09-07,16:41:21.000,251,11055277,4645,0,1725727280,13114.113864729989,33257.240502600005,53416.900504080004
2024-09-07,16:41:22.000,251,11055292,3804,0,1725727281,13114.181227829999,30947.945514599996,53416.99832376
2024-09-07,16:41:23.000,251,11055365,4525,0,1725727282,13114.161018899998,30486.086517000003,53416.921465440006
2024-09-07,16:41:24.000,251,11055316,3804,0,1725727283,13114.174491519989,28176.74923422,53416.94941392
2024-09-07,16:41:25.000,251,11055311,4445,0,1725727284,13114.228381999994,30947.804531999995,53416.99832376
2024-09-07,16:41:26.000,251,11055336,3924,0,1725727285,13114.187964139994,29100.333295949997,53416.99832376
2024-09-07,16:41:27.000,251,11055318,4085,0,1725727286,13114.262063549999,30947.705844180004,53416.921465440006
2024-09-07,16:41:28.000,251,11055316,3804,0,1725727287,13114.235118309989,30947.698795050004,53416.9773624
2024-09-07,16:41:29.000,251,11055183,4285,0,1725727288,13114.302481409999,29562.09360573,53416.91447832001
2024-09-07,16:41:30.000,251,11055324,3965,0,1725727289,13114.369844509994,29562.0865566,53416.89351696001
2024-09-07,16:41:31.000,251,11055295,4565,0,1725727290,13114.450680229995,33257.00083218,53416.79569728001
2024-09-07,16:41:32.000,251,11055346,3924,0,1725727291,13114.5651975,26791.06650447,53416.87954272
2024-09-07,16:41:33.000,251,11055319,4365,0,1725727292,13114.760550489991,31409.70582438,53416.802684400005
2024-09-07,16:41:34.000,251,11055314,4245,0,1725727293,13114.787495730001,28176.763332479997,53416.83762
2024-09-07,16:41:35.000,251,11055267,4525,0,1725727294,13114.841386209991,28176.74218509,53416.79569728001
2024-09-07,16:41:36.000,251,11055283,4325,0,1725727295,13114.915485619997,30486.086517000003,53416.79569728001
2024-09-07,16:41:37.000,251,11055318,4085,0,1725727296,13114.969376100002,27253.01714076,53416.81665864
2024-09-07,16:41:38.000,251,11055325,4565,0,1725727297,13114.935694549997,34642.88798670001,53416.84460712001
2024-09-07,16:41:39.000,251,11055300,3285,0,1725727298,13114.868331450001,31871.78334501,53416.84460712001
2024-09-07,16:41:40.000,251,11055306,3245,0,1725727299,13114.807704660001,27253.207467269996,53416.73980032
2024-09-07,16:41:41.000,251,11055289,4725,0,1725727300,13114.720132629991,25405.89131208,53416.85858136
2024-09-07,16:41:42.000,251,11055305,4525,0,1725727301,13114.612351669995,28638.98888484,53416.80967152
2024-09-07,16:41:43.000,251,11055343,4445,0,1725727302,13114.52477964,31410.18516522,53416.86556848001
2024-09-07,16:41:44.000,251,11055334,4045,0,1725727303,13114.430471299995,32795.83969845,53416.83063288
2024-09-07,16:41:45.000,251,11055338,4245,0,1725727304,13114.369844509994,29100.95361939,53416.84460712001
2024-09-07,16:41:46.000,251,11055237,4125,0,1725727305,13114.34289927,27253.48238334,53416.82364576001
2024-09-07,16:41:47.000,251,11055288,4085,0,1725727306,13114.32269034,31410.142870440002,53416.86556848001
2024-09-07,16:41:48.000,251,11055293,4445,0,1725727307,13114.309217719994,31871.924327610002,53416.79569728001
2024-09-07,16:41:49.000,251,11055272,4004,0,1725727308,13114.289008789994,30486.26979438,53416.79569728001
2024-09-07,16:41:50.000,251,11055319,4725,0,1725727309,13114.27553616999,33257.32509216,53416.802684400005
2024-09-07,16:41:51.000,251,11055344,4085,0,1725727310,13114.33616295999,26329.334391209995,53416.76076168
2024-09-07,16:41:52.000,251,11055298,4004,0,1725727311,13114.349635579994,30486.037173089993,53416.73980032
2024-09-07,16:41:53.000,251,11055331,4445,0,1725727312,13114.470889159995,30024.19932288,53416.69787760001
2024-09-07,16:41:54.000,251,11055329,4365,0,1725727313,13114.57867011999,25867.454246220004,53416.753774560006
2024-09-07,16:41:55.000,251,11055349,4525,0,1725727314,13114.70666001,30024.361452869998,53416.7677488
2024-09-07,16:41:56.000,251,11055325,4685,0,1725727315,13114.827913590001,28177.010052030004,53416.82364576001
2024-09-07,16:41:57.000,251,11055364,4004,0,1725727316,13114.996321339997,31410.037133489997,53416.71185184
2024-09-07,16:41:58.000,251,11055335,4325,0,1725727317,13115.043475509992,29562.71392917,53416.683903360004
2024-09-07,16:41:59.000,251,11055333,4325,0,1725727318,13115.151256470002,32333.818570860007,53416.753774560006
2024-09-07,16:42:00.000,251,11055324,4205,0,1725727319,13115.191674330003,26329.581110760002,53416.82364576001
2024-09-07,16:42:01.000,251,11055266,4245,0,1725727320,13115.238828499998,32333.621195219996,53416.83762
2024-09-07,16:42:02.000,251,11055308,4085,0,1725727321,13115.232092189988,29562.22049007,53416.82364576001
2024-09-07,16:42:03.000,251,11055305,4245,0,1725727322,13115.157992779998,34180.598992169995,53416.83762
2024-09-07,16:42:04.000,251,11055383,4445,0,1725727323,13115.104102299993,31409.099599199995,53416.921465440006
2024-09-07,16:42:05.000,251,11055309,4685,0,1725727324,13115.009793960002,31870.690729859998,53416.900504080004
2024-09-07,16:42:06.000,251,11055259,4365,0,1725727325,13114.902012999992,32794.190202030004,53416.88652984
2024-09-07,16:42:07.000,251,11055240,4045,0,1725727326,13114.720132629991,33255.84477486,53416.93543968
2024-09-07,16:42:08.000,251,11055296,3804,0,1725727327,13114.65950583999,30022.72605471,53416.970375280005
2024-09-07,16:42:09.000,251,11055315,4565,0,1725727328,13114.53825225999,30484.570954049996,53416.86556848001
2024-09-07,16:42:10.000,251,11055313,4565,0,1725727329,13114.47762546999,30484.585052309994,53416.9074912
2024-09-07,16:42:11.000,251,11055319,4325,0,1725727330,13114.44394392,30484.634396220004,53416.851594240004
2024-09-07,16:42:12.000,251,11055255,4245,0,1725727331,13114.46415285,29099.198386019998,53416.79569728001
2024-09-07,16:42:13.000,251,11055336,4165,0,1725727332,13114.531515949995,26790.0866754,53416.77473592001
2024-09-07,16:42:14.000,251,11055307,4725,0,1725727333,13114.58540643,32332.528580070008,53416.74678744001
2024-09-07,16:42:15.000,251,11055262,4205,0,1725727334,13114.66624215,23095.616495010006,53416.77473592001
2024-09-07,16:42:16.000,251,11055298,3845,0,1725727335,13114.753814179996,24481.313323020004,53416.71883896
2024-09-07,16:42:17.000,251,11055324,3365,0,1725727336,13114.827913590001,27252.580094699995,53416.69089048
2024-09-07,16:42:18.000,251,11055352,4085,0,1725727337,13114.922221929992,35566.12664106001,53416.64198064
2024-09-07,16:42:19.000,251,11055325,4565,0,1725727338,13114.982848719992,31409.437957439994,53416.71883896
2024-09-07,16:42:20.000,251,11055332,4165,0,1725727339,13114.976112409997,30947.557812450003,53416.634993520005
2024-09-07,16:42:21.000,251,11055221,4565,0,1725727340,13114.955903479997,24019.623504539995,53416.71185184
2024-09-07,16:42:22.000,251,11055334,4165,0,1725727341,13114.969376100002,29099.889200759993,53416.78172304
2024-09-07,16:42:23.000,251,11055250,3885,0,1725727342,13114.908749310001,29561.459184029998,53416.753774560006
2024-09-07,16:42:24.000,251,11055235,4445,0,1725727343,13114.908749310001,29561.198366220007,53416.73980032
2024-09-07,16:42:25.000,251,11055330,3965,0,1725727344,13114.875067759996,33255.69674313,53416.7677488
2024-09-07,16:42:26.000,251,11055309,3685,0,1725727345,13114.834649899996,29560.606239300003,53416.72582608001
2024-09-07,16:42:27.000,251,11055317,4565,0,1725727346,13114.854858829996,31407.710920590005,53416.802684400005
2024-09-07,16:42:28.000,251,11055287,4645,0,1725727347,13114.834649899996,26789.008158509998,53416.7677488
2024-09-07,16:42:29.000,251,11055289,4325,0,1725727348,13114.895276689997,30483.56997759,53416.683903360004
2024-09-07,16:42:30.000,251,11055307,4365,0,1725727349,13114.915485619997,26326.782606149995,53416.71185184
2024-09-07,16:42:31.000,251,11055272,3885,0,1725727350,13114.976112409997,31868.92844736,53416.753774560006
2024-09-07,16:42:32.000,251,11055305,4405,0,1725727351,13115.077157059997,32330.85088713,53416.683903360004
2024-09-07,16:42:33.000,251,11055236,3965,0,1725727352,13115.137783849998,27250.662731339995,53416.72582608001
2024-09-07,16:42:34.000,251,11055273,4205,0,1725727353,13115.144520159993,30021.915404760002,53416.69089048
2024-09-07,16:42:35.000,251,11055262,3965,0,1725727354,13115.164729089993,26327.290143510007,53416.67691624001
2024-09-07,16:42:36.000,251,11055262,3965,0,1725727355,13115.238828499998,30484.098662339995,53416.65595488001
2024-09-07,16:42:37.000,251,11055312,3685,0,1725727356,13115.225355879993,31407.985836659995,53416.69787760001
2024-09-07,16:42:38.000,251,11055282,3924,0,1725727357,13115.171465400002,33717.40770900001,53416.74678744001
2024-09-07,16:42:39.000,251,11055321,4525,0,1725727358,13115.157992779998,27713.416968449994,53416.61403216
2024-09-07,16:42:40.000,251,11055297,4485,0,1725727359,13115.137783849998,25866.04442022,53416.662942
2024-09-07,16:42:41.000,251,11055337,4325,0,1725727360,13115.104102299993,28637.21955321,53416.74678744001
2024-09-07,16:42:42.000,251,11055239,4365,0,1725727361,13115.110838610002,30946.45814817,53416.77473592001
2024-09-07,16:42:43.000,251,11055309,3725,0,1725727362,13115.151256470002,30946.281919920002,53416.78172304
2024-09-07,16:42:44.000,251,11055304,4165,0,1725727363,13115.097365989997,29560.669681469997,53416.732813200004
2024-09-07,16:42:45.000,251,11055249,4645,0,1725727364,13115.131047540002,30945.99290559,53416.78172304
2024-09-07,16:42:46.000,251,11055284,4165,0,1725727365,13115.144520159993,28636.627426289997,53416.7677488
2024-09-07,16:42:47.000,251,11055275,4645,0,1725727366,13115.151256470002,32331.196294499998,53416.802684400005
2024-09-07,16:42:48.000,251,11055282,3885,0,1725727367,13115.137783849998,30483.73210758,53416.71883896
2024-09-07,16:42:49.000,251,11055317,4565,0,1725727368,13115.218619569998,27250.676829599994,53416.77473592001
2024-09-07,16:42:50.000,251,11055234,3845,0,1725727369,13115.225355879993,30945.3373365,53416.81665864
2024-09-07,16:42:51.000,251,11055304,3885,0,1725727370,13115.238828499998,28174.19040003,53416.83063288
2024-09-07,16:42:52.000,251,11055308,4004,0,1725727371,13115.225355879993,29559.760343700007,53416.80967152
2024-09-07,16:42:53.000,251,11055277,4405,0,1725727372,13115.319664219998,32330.935476690007,53416.802684400005
2024-09-07,16:42:54.000,251,11055293,4445,0,1725727373,13115.413972559989,23555.840094450003,53416.85858136
2024-09-07,16:42:55.000,251,11055292,3924,0,1725727374,13115.488071969994,32792.738081250005,53416.900504080004
2024-09-07,16:42:56.000,251,11055292,4085,0,1725727375,13115.60258924,30021.654586949997,53416.921465440006
2024-09-07,16:42:57.000,251,11055308,4004,0,1725727376,13115.609325549995,30021.63343956,53416.921465440006
2024-09-07,16:42:58.000,251,11055299,4525,0,1725727377,13115.791205919995,24017.522863799997,53416.9773624
2024-09-07,16:42:59.000,251,11055304,4004,0,1725727378,13115.75752436999,28635.80267808,53417.019285120004
2024-09-07,16:43:00.000,251,11055103,4685,0,1725727379,13115.791205919995,30944.85094653,53417.12409192
2024-09-07,16:43:01.000,251,11055157,4445,0,1725727380,13115.730579129995,26788.105869870007,53417.09614344
2024-09-07,16:43:02.000,251,11055243,3565,0,1725727381,13115.730579129995,28173.344504430002,53417.09614344
2024-09-07,16:43:03.000,251,11055258,4004,0,1725727382,13115.649743409995,31406.096669820006,53417.07518208
2024-09-07,16:43:04.000,251,11055273,4365,0,1725727383,13115.54196245,30944.040296580002,53417.05422072
2024-09-07,16:43:05.000,251,11055281,4485,0,1725727384,13115.454390419989,31867.596161790003,53417.10313056
2024-09-07,16:43:06.000,251,11055260,4045,0,1725727385,13115.360082079998,32329.349422440006,53417.07518208
2024-09-07,16:43:07.000,251,11055282,4045,0,1725727386,13115.232092189988,32329.363520700004,53417.07518208
2024-09-07,16:43:08.000,251,11055228,4045,0,1725727387,13115.205146949993,29096.569060530004,53417.040246480006
2024-09-07,16:43:09.000,251,11055275,4405,0,1725727388,13115.016530269997,31405.927490700007,53417.0472336
2024-09-07,16:43:10.000,251,11055243,4525,0,1725727389,13115.009793960002,28634.99202813,53417.01229800001
2024-09-07,16:43:11.000,251,11055275,4485,0,1725727390,13114.955903479997,28635.210551159995,53416.98434952
2024-09-07,16:43:12.000,251,11055227,4365,0,1725727391,13114.841386209991,33715.58198433,53416.93543968
2024-09-07,16:43:13.000,251,11055247,4325,0,1725727392,13114.841386209991,30482.75932764,53416.88652984
2024-09-07,16:43:14.000,251,11055251,4445,0,1725727393,13114.821177279991,26788.119968130006,53416.851594240004
2024-09-07,16:43:15.000,251,11055210,3965,0,1725727394,13114.807704660001,30944.738160449997,53416.9074912
2024-09-07,16:43:16.000,251,11055271,4525,0,1725727395,13114.821177279991,28635.499565489998,53416.94242680001
2024-09-07,16:43:17.000,251,11055232,3285,0,1725727396,13114.794232039996,29559.125922000007,53416.91447832001
2024-09-07,16:43:18.000,251,11055299,4405,0,1725727397,13114.922221929992,27711.58419465,53416.94941392
2024-09-07,16:43:19.000,251,11055274,4165,0,1725727398,13114.902012999992,28173.302209650006,53416.95640104
2024-09-07,16:43:20.000,251,11055196,3924,0,1725727399,13114.949167170002,34177.05327978,53416.9074912
2024-09-07,16:43:21.000,251,11055281,4645,0,1725727400,13114.982848719992,35100.531604560005,53416.921465440006
2024-09-07,16:43:22.000,251,11055283,4405,0,1725727401,13115.043475509992,23554.28223672,53416.95640104
2024-09-07,16:43:23.000,251,11055307,4165,0,1725727402,13115.097365989997,30943.532759220005,53416.95640104
2024-09-07,16:43:24.000,251,11055275,4645,0,1725727403,13115.050211820002,26786.865222990004,53417.019285120004
2024-09-07,16:43:25.000,251,11055285,3804,0,1725727404,13115.110838610002,29557.821832949994,53417.00531088
2024-09-07,16:43:26.000,251,11055290,4285,0,1725727405,13115.097365989997,23091.965045670004,53417.10313056
2024-09-07,16:43:27.000,251,11055352,4085,0,1725727406,13115.056948129997,28172.07566103,53417.14505328
2024-09-07,16:43:28.000,251,11055334,4165,0,1725727407,13115.043475509992,29557.553966010004,53417.1171048
2024-09-07,16:43:29.000,251,11055334,3924,0,1725727408,13114.996321339997,31866.771413580005,53417.10313056
2024-09-07,16:43:30.000,251,11055240,3924,0,1725727409,13115.003057649992,30019.483454910005,53417.07518208
2024-09-07,16:43:31.000,251,11055326,3804,0,1725727410,13114.949167170002,29095.913491440006,53417.03325936001
2024-09-07,16:43:32.000,251,11055297,4445,0,1725727411,13114.989585030002,30481.518680759997,53417.089156320006
2024-09-07,16:43:33.000,251,11055300,4045,0,1725727412,13115.016530269997,31405.286019870007,53417.08216920001
2024-09-07,16:43:34.000,251,11055351,4645,0,1725727413,13115.070420750002,24939.704148660006,53417.09614344
2024-09-07,16:43:35.000,251,11055277,4485,0,1725727414,13115.063684439992,25863.48558603,53417.05422072
2024-09-07,16:43:36.000,251,11055299,4645,0,1725727415,13115.151256470002,28634.639571630003,53417.03325936001
2024-09-07,16:43:37.000,251,11055311,4405,0,1725727416,13115.205146949993,27249.274052730005,53417.0472336
2024-09-07,16:43:38.000,251,11055343,4445,0,1725727417,13115.306191599993,28634.935635090005,53417.068194960004
2024-09-07,16:43:39.000,251,11055314,3725,0,1725727418,13115.232092189988,24016.669919070002,53417.00531088
2024-09-07,16:43:40.000,251,11055281,4445,0,1725727419,13115.272510049988,33253.61020065,53417.0472336
2024-09-07,16:43:41.000,251,11055338,4125,0,1725727420,13115.218619569998,28635.210551159995,53417.05422072
2024-09-07,16:43:42.000,251,11055311,4525,0,1725727421,13115.178201709998,34177.391638019995,53417.10313056
2024-09-07,16:43:43.000,251,11055331,4365,0,1725727422,13115.124311229993,32791.892185649995,53417.1171048
2024-09-07,16:43:44.000,251,11055283,4565,0,1725727423,13115.090629680002,30482.632443299997,53417.089156320006
2024-09-07,16:43:45.000,251,11055248,3845,0,1725727424,13115.070420750002,27249.711098789994,53417.10313056
2024-09-07,16:43:46.000,251,11055329,4405,0,1725727425,13114.996321339997,30482.533755480006,53417.14505328
2024-09-07,16:43:47.000,251,11055347,4525,0,1725727426,13114.935694549997,31867.927470900002,53417.02627224
2024-09-07,16:43:48.000,251,11055328,4085,0,1725727427,13114.902012999992,28634.942684220005,53417.12409192
2024-09-07,16:43:49.000,251,11055315,4405,0,1725727428,13114.821177279991,30020.364596159998,53417.12409192
2024-09-07,16:43:50.000,251,11055288,4085,0,1725727429,13114.821177279991,32329.41286461,53417.09614344
2024-09-07,16:43:51.000,251,11055331,4485,0,1725727430,13114.827913590001,30020.103778350007,53417.10313056
2024-09-07,16:43:52.000,251,11055145,4485,0,1725727431,13114.861595139992,30943.694889210004,53417.13107904001
2024-09-07,16:43:53.000,251,11055307,4525,0,1725727432,13114.902012999992,27710.64666036,53417.1171048
2024-09-07,16:43:54.000,251,11055327,4445,0,1725727433,13115.003057649992,32790.757275719996,53417.11011768001
2024-09-07,16:43:55.000,251,11055303,4205,0,1725727434,13115.157992779998,27710.364695159995,53417.089156320006
2024-09-07,16:43:56.000,251,11055275,4565,0,1725727435,13115.285982669993,27248.421107999995,53417.186976000005
2024-09-07,16:43:57.000,251,11055253,3965,0,1725727436,13115.333136839989,30481.18032252,53417.12409192
2024-09-07,16:43:58.000,251,11055269,4525,0,1725727437,13115.407236249994,26786.315390849995,53417.21492448
2024-09-07,16:43:59.000,251,11055309,4605,0,1725727438,13115.488071969994,29095.33546278,53417.2219116
2024-09-07,16:44:00.000,251,11055346,4045,0,1725727439,13115.47459934999,27709.765519110006,53417.256847200006
2024-09-07,16:44:01.000,251,11055292,4325,0,1725727440,13115.481335659999,29557.018232129994,53417.235885840004
2024-09-07,16:44:02.000,251,11055290,3645,0,1725727441,13115.488071969994,31404.320289059993,53417.235885840004
2024-09-07,16:44:03.000,251,11055299,4485,0,1725727442,13115.413972559989,31866.270925350007,53417.28479568
2024-09-07,16:44:04.000,251,11055248,4045,0,1725727443,13115.380291009998,33251.798574240005,53417.17998888001
2024-09-07,16:44:05.000,251,11055244,3965,0,1725727444,13115.346609459993,33251.953655100006,53417.235885840004
2024-09-07,16:44:06.000,251,11055343,4365,0,1725727445,13115.339873149998,24939.076776090005,53417.15902752001
2024-09-07,16:44:07.000,251,11055287,4685,0,1725727446,13115.306191599993,29095.744312320006,53417.14505328
2024-09-07,16:44:08.000,251,11055272,3165,0,1725727447,13115.319664219998,29557.701997740005,53417.12409192
2024-09-07,16:44:09.000,251,11055307,4605,0,1725727448,13115.319664219998,29557.835931210007,53417.10313056
2024-09-07,16:44:10.000,251,11055268,4125,0,1725727449,13115.326400529993,30943.384727490004,53417.09614344
2024-09-07,16:44:11.000,251,11055257,4045,0,1725727450,13115.387027319994,30019.70902707,53417.11011768001
2024-09-07,16:44:12.000,251,11055270,4485,0,1725727451,13115.440917799999,32328.820737689995,53417.0472336
2024-09-07,16:44:13.000,251,11055287,4245,0,1725727452,13115.454390419989,31866.97583835,53417.040246480006
2024-09-07,16:44:14.000,251,11055300,4125,0,1725727453,13115.481335659999,29095.80775449,53417.05422072
2024-09-07,16:44:15.000,251,11055321,4565,0,1725727454,13115.55543506999,27710.089779090005,53417.068194960004
2024-09-07,16:44:16.000,251,11055318,4004,0,1725727455,13115.59585292999,33252.01004814,53417.07518208
2024-09-07,16:44:17.000,251,11055335,4605,0,1725727456,13115.60258924,35099.213417249994,53417.02627224
2024-09-07,16:44:18.000,251,11055265,4125,0,1725727457,13115.669952339995,25400.562169800003,53417.05422072
2024-09-07,16:44:19.000,251,11055333,4285,0,1725727458,13115.73731543999,27709.596339990007,53417.05422072
2024-09-07,16:44:20.000,251,11055306,4004,0,1725727459,13115.750788059995,25862.251988279997,53417.07518208
2024-09-07,16:44:21.000,251,11055349,4365,0,1725727460,13115.81815115999,27709.582241729993,53417.07518208
2024-09-07,16:44:22.000,251,11055286,4205,0,1725727461,13115.85856901999,26785.906541310003,53417.068194960004
2024-09-07,16:44:23.000,251,11055286,4004,0,1725727462,13115.892250569996,34175.25575163,53417.089156320006
2024-09-07,16:44:24.000,251,11055280,4004,0,1725727463,13115.939404739991,30942.46129146,53417.1520404
2024-09-07,16:44:25.000,251,11055268,4004,0,1725727464,13115.96634998,31404.426026009998,53417.1520404
2024-09-07,16:44:26.000,251,11055207,4325,0,1725727465,13115.952877359996,32328.228610770006,53417.1171048
2024-09-07,16:44:27.000,251,11055278,3965,0,1725727466,13115.90572319,24015.351731760005,53417.08216920001
2024-09-07,16:44:28.000,251,11055341,4325,0,1725727467,13115.892250569996,31866.616332720005,53417.09614344
2024-09-07,16:44:29.000,251,11055305,4365,0,1725727468,13115.90572319,28172.07566103,53417.08216920001
2024-09-07,16:44:30.000,251,11055287,4285,0,1725727469,13115.912459499996,27248.470451910005,53417.07518208
2024-09-07,16:44:31.000,251,11055334,3965,0,1725727470,13115.92593212,34637.932448310006,53417.040246480006
2024-09-07,16:44:32.000,251,11055315,3485,0,1725727471,13115.94614105,30943.286039669998,53417.07518208
2024-09-07,16:44:33.000,251,11055268,3965,0,1725727472,13116.006767840001,26324.95688148,53417.10313056
2024-09-07,16:44:34.000,251,11055275,4525,0,1725727473,13116.074130939996,30019.652634030004,53417.1520404
2024-09-07,16:44:35.000,251,11055110,4085,0,1725727474,13116.188648210002,29095.96988448,53417.15902752001
2024-09-07,16:44:36.000,251,11055159,4285,0,1725727475,13116.222329759992,29095.948737090002,53417.21492448
2024-09-07,16:44:37.000,251,11055207,4285,0,1725727476,13116.296429169997,29557.77248904,53417.186976000005
2024-09-07,16:44:38.000,251,11055246,3924,0,1725727477,13116.377264889998,26786.618503439997,53417.256847200006
2024-09-07,16:44:39.000,251,11055303,4445,0,1725727478,13116.424419059993,28633.850069070002,53417.2219116
2024-09-07,16:44:40.000,251,11055243,4685,0,1725727479,13116.431155369988,34637.572942679995,53417.29876992001
2024-09-07,16:44:41.000,251,11055289,4445,0,1725727480,13116.458100609998,33251.946605970006,53417.32671840001
2024-09-07,16:44:42.000,251,11055261,4485,0,1725727481,13116.451364299988,27709.744371720008,53417.403576720004
2024-09-07,16:44:43.000,251,11055295,4165,0,1725727482,13116.357055959998,31404.179306460006,53417.424538080006
2024-09-07,16:44:44.000,251,11055282,3645,0,1725727483,13116.303165479992,24476.590405919997,53417.424538080006
2024-09-07,16:44:45.000,251,11055286,4205,0,1725727484,13116.296429169997,31403.840948219993,53417.50838352
2024-09-07,16:44:46.000,251,11055287,4285,0,1725727485,13116.222329759992,24938.103996150006,53417.50838352
2024-09-07,16:44:47.000,251,11055317,4365,0,1725727486,13116.154966659997,30479.953773899993,53417.55030624
2024-09-07,16:44:48.000,251,11055285,3685,0,1725727487,13116.121285109992,25399.681028549996,53417.52934488
2024-09-07,16:44:49.000,251,11055301,4325,0,1725727488,13116.161702969992,31403.368656510007,53417.46646080001
2024-09-07,16:44:50.000,251,11055305,4405,0,1725727489,13116.080867249992,28632.369751770006,53417.45947368
2024-09-07,16:44:51.000,251,11055315,4405,0,1725727490,13116.026976770001,34174.37461037999,53417.49440928001
2024-09-07,16:44:52.000,251,11055304,4085,0,1725727491,13116.013504149996,29556.130041750002,53417.38960248
2024-09-07,16:44:53.000,251,11055146,3965,0,1725727492,13116.053922009996,28170.715178939994,53417.38960248
2024-09-07,16:44:54.000,251,11055123,4205,0,1725727493,13116.080867249992,27247.08882243,53417.38960248
2024-09-07,16:44:55.000,251,11055120,4165,0,1725727494,13116.074130939996,26785.399003950006,53417.31274416
2024-09-07,16:44:56.000,251,11055248,3885,0,1725727495,13116.134757729997,28170.98304588,53417.375628240006
2024-09-07,16:44:57.000,251,11055307,4485,0,1725727496,13116.141494039992,31865.615356259994,53417.28479568
2024-09-07,16:44:58.000,251,11055281,4525,0,1725727497,13116.276220239997,30480.144100410005,53417.31973128
2024-09-07,16:44:59.000,251,11055279,4565,0,1725727498,13116.377264889998,27247.307345459994,53417.15902752001
2024-09-07,16:45:00.000,251,11055237,3685,0,1725727499,13116.404210129993,27247.370787630003,53417.2219116
2024-09-07,16:45:01.000,251,11055299,4525,0,1725727500,13116.485045849993,31403.833899089994,53417.235885840004
2024-09-07,16:45:02.000,251,11055244,4045,0,1725727501,13116.559145259998,26323.730332859996,53417.36864112001
2024-09-07,16:45:03.000,251,11055268,4125,0,1725727502,13116.606299429994,30018.383790630003,53417.31973128
2024-09-07,16:45:04.000,251,11055311,4525,0,1725727503,13116.646717289994,30480.158198670004,53417.34069264
2024-09-07,16:45:05.000,251,11055246,3765,0,1725727504,13116.653453599989,25861.920679169998,53417.403576720004
2024-09-07,16:45:06.000,251,11055259,4205,0,1725727505,13116.673662529989,29094.729237599997,53417.375628240006
2024-09-07,16:45:07.000,251,11055266,3965,0,1725727506,13116.613035739989,28171.004193269997,53417.38261536
2024-09-07,16:45:08.000,251,11055268,3845,0,1725727507,13116.565881569994,29556.574136940006,53417.38261536
2024-09-07,16:45:09.000,251,11055108,4285,0,1725727508,13116.505254779993,26785.547035680007,53417.45947368
2024-09-07,16:45:10.000,251,11055280,3725,0,1725727509,13116.397473819998,28632.891387390002,53417.361654
2024-09-07,16:45:11.000,251,11055310,3765,0,1725727510,13116.323374409993,27247.476524579994,53417.38960248
2024-09-07,16:45:12.000,251,11055232,4004,0,1725727511,13116.276220239997,32327.671729499998,53417.354666880005
2024-09-07,16:45:13.000,251,11055245,4805,0,1725727512,13116.202120829992,26785.77260784,53417.41056384
2024-09-07,16:45:14.000,251,11055293,4685,0,1725727513,13116.208857140002,34175.24165337,53417.473447920005
2024-09-07,16:45:15.000,251,11055270,3485,0,1725727514,13116.154966659997,29095.257922350007,53417.46646080001
2024-09-07,16:45:16.000,251,11055270,3965,0,1725727515,13116.168439280002,27248.089798889996,53417.39658960001
2024-09-07,16:45:17.000,251,11055333,4405,0,1725727516,13116.175175589997,28171.94172756,53417.48043504
2024-09-07,16:45:18.000,251,11055297,4605,0,1725727517,13116.175175589997,25401.147247589994,53417.39658960001
2024-09-07,16:45:19.000,251,11055248,4165,0,1725727518,13116.256011309997,30943.356530970006,53417.38261536
2024-09-07,16:45:20.000,251,11055273,3565,0,1725727519,13116.208857140002,28172.667787950006,53417.41056384
2024-09-07,16:45:21.000,251,11055302,4125,0,1725727520,13116.181911899992,27711.006165989995,53417.424538080006
2024-09-07,16:45:22.000,251,11055327,4365,0,1725727521,13116.195384519997,28634.865143789997,53417.375628240006
2024-09-07,16:45:23.000,251,11055259,4645,0,1725727522,13116.249275000002,30020.547873539996,53417.41056384
2024-09-07,16:45:24.000,251,11055290,4004,0,1725727523,13116.222329759992,26325.92966142,53417.36864112001
2024-09-07,16:45:25.000,251,11055221,4485,0,1725727524,13116.215593449997,24016.719262979997,53417.44549944001
2024-09-07,16:45:26.000,251,11055308,4045,0,1725727525,13116.141494039992,31867.976814809997,53417.45248656
2024-09-07,16:45:27.000,251,11055284,3804,0,1725727526,13116.107812490001,28173.161227050005,53417.41755096001
2024-09-07,16:45:28.000,251,11055279,4485,0,1725727527,13116.020240459991,26787.52784121,53417.44549944001
2024-09-07,16:45:29.000,251,11055277,4365,0,1725727528,13115.919195809991,29558.40691074,53417.44549944001
2024-09-07,16:45:30.000,251,11055249,4245,0,1725727529,13115.811414849995,24016.162381710004,53417.45947368
2024-09-07,16:45:31.000,251,11055283,3965,0,1725727530,13115.770996989995,29558.08265076,53417.48742216
2024-09-07,16:45:32.000,251,11055329,4485,0,1725727531,13115.67668864999,26786.949812549996,53417.48742216
2024-09-07,16:45:33.000,251,11055298,4004,0,1725727532,13115.589116619994,29557.892324250002,53417.522357760005
2024-09-07,16:45:34.000,251,11055272,4045,0,1725727533,13115.51501720999,28634.124985140006,53417.51537064001
2024-09-07,16:45:35.000,251,11055251,3565,0,1725727534,13115.454390419989,25863.02739258,53417.49440928001
2024-09-07,16:45:36.000,251,11055284,4004,0,1725727535,13115.407236249994,26324.886390180007,53417.44549944001
2024-09-07,16:45:37.000,251,11055322,3285,0,1725727536,13115.353345769989,31866.97583835,53417.43851232
2024-09-07,16:45:38.000,251,11055231,4725,0,1725727537,13115.339873149998,24939.520871279994,53417.41056384
2024-09-07,16:45:39.000,251,11055280,3924,0,1725727538,13115.346609459993,26786.9145669,53417.403576720004
2024-09-07,16:45:40.000,251,11055330,4125,0,1725727539,13115.380291009998,30481.49753337,53417.38960248
2024-09-07,16:45:41.000,251,11055365,3845,0,1725727540,13115.420708869999,32790.651538770006,53417.44549944001
2024-09-07,16:45:42.000,251,11055291,4725,0,1725727541,13115.447654109994,28634.061542969997,53417.43851232
2024-09-07,16:45:43.000,251,11055281,4325,0,1725727542,13115.420708869999,25401.119051069996,53417.36864112001
2024-09-07,16:45:44.000,251,11055210,3965,0,1725727543,13115.51501720999,26324.63967063,53417.403576720004
2024-09-07,16:45:45.000,251,11055237,4525,0,1725727544,13115.461126729999,27248.20258497,53417.32671840001
2024-09-07,16:45:46.000,251,11055255,4245,0,1725727545,13115.488071969994,24015.154356119994,53417.38261536
2024-09-07,16:45:47.000,251,11055259,4485,0,1725727546,13115.488071969994,30018.870180600003,53417.34069264
2024-09-07,16:45:48.000,251,11055284,3845,0,1725727547,13115.440917799999,25400.477580239996,53417.39658960001
2024-09-07,16:45:49.000,251,11055302,4085,0,1725727548,13115.420708869999,32789.62236579,53417.39658960001
2024-09-07,16:45:50.000,251,11055228,4125,0,1725727549,13115.380291009998,28171.208618040007,53417.361654
2024-09-07,16:45:51.000,251,11055296,4085,0,1725727550,13115.380291009998,27247.490622840007,53417.41755096001
2024-09-07,16:45:52.000,251,11055276,3165,0,1725727551,13115.353345769989,30018.41198715,53417.34069264
2024-09-07,16:45:53.000,251,11055304,3965,0,1725727552,13115.333136839989,31865.685847560002,53417.375628240006
2024-09-07,16:45:54.000,251,11055285,4445,0,1725727553,13115.279246359998,34174.81870557,53417.354666880005
2024-09-07,16:45:55.000,251,11055269,4405,0,1725727554,13115.238828499998,30941.946704970003,53417.32671840001
2024-09-07,16:45:56.000,251,11055280,3365,0,1725727555,13115.178201709998,32327.33337126,53417.33370552
2024-09-07,16:45:57.000,251,11055263,4605,0,1725727556,13115.184938019993,30941.918508450006,53417.27780856001
2024-09-07,16:45:58.000,251,11055254,4125,0,1725727557,13115.151256470002,28632.679913490007,53417.28479568
2024-09-07,16:45:59.000,251,11055305,4405,0,1725727558,13115.104102299993,26785.391954820007,53417.27780856001
2024-09-07,16:46:00.000,251,11055253,4245,0,1725727559,13115.023266579992,31403.636523449997,53417.26383432
2024-09-07,16:46:01.000,251,11055292,3965,0,1725727560,13114.976112409997,31865.495521050005,53417.27780856001
2024-09-07,16:46:02.000,251,11055156,4125,0,1725727561,13114.915485619997,25399.94889549,53417.256847200006
2024-09-07,16:46:03.000,251,11055342,4004,0,1725727562,13114.807704660001,30018.320348459994,53417.34069264
2024-09-07,16:46:04.000,251,11055292,4125,0,1725727563,13114.861595139992,27247.370787630003,53417.256847200006
2024-09-07,16:46:05.000,251,11055314,4125,0,1725727564,13114.821177279991,33713.00200275,53417.24986008001
2024-09-07,16:46:06.000,251,11055255,4205,0,1725727565,13114.841386209991,30942.066540180007,53417.207937360006
2024-09-07,16:46:07.000,251,11055304,3725,0,1725727566,13114.821177279991,23090.964069210007,53417.17998888001
2024-09-07,16:46:08.000,251,11055275,4205,0,1725727567,13114.868331450001,32789.42499015,53417.20095024001
2024-09-07,16:46:09.000,251,11055242,4004,0,1725727568,13114.841386209991,30480.299181270006,53417.20095024001
2024-09-07,16:46:10.000,251,11055277,4445,0,1725727569,13114.854858829996,30942.122933220002,53417.14505328
2024-09-07,16:46:11.000,251,11055227,3845,0,1725727570,13114.821177279991,31865.770437119994,53417.1171048
2024-09-07,16:46:12.000,251,11055251,4445,0,1725727571,13114.814440969996,24476.576307659998,53417.1171048
2024-09-07,16:46:13.000,251,11055279,3565,0,1725727572,13114.760550489991,32789.523677970006,53417.10313056
2024-09-07,16:46:14.000,251,11055279,4125,0,1725727573,13114.720132629991,29556.771512580002,53417.09614344
2024-09-07,16:46:15.000,251,11055315,4445,0,1725727574,13114.69992369999,27709.483553910002,53417.1171048
2024-09-07,16:46:16.000,251,11055264,3885,0,1725727575,13114.652769529996,27709.532897819998,53417.10313056
2024-09-07,16:46:17.000,251,11055177,4405,0,1725727576,13114.693187389996,28633.173352590005,53417.12409192
2024-09-07,16:46:18.000,251,11055314,3965,0,1725727577,13114.720132629991,28633.145156069993,53417.16601464
2024-09-07,16:46:19.000,251,11055291,4485,0,1725727578,13114.720132629991,33251.37562644,53417.08216920001
2024-09-07,16:46:20.000,251,11055277,4405,0,1725727579,13114.740341559991,27709.33552218,53417.09614344
2024-09-07,16:46:21.000,251,11055320,4325,0,1725727580,13114.780759419991,30018.25690629,53417.019285120004
2024-09-07,16:46:22.000,251,11055299,4445,0,1725727581,13114.814440969996,26323.51885896,53417.09614344
2024-09-07,16:46:23.000,251,11055250,4165,0,1725727582,13114.814440969996,30941.6717889,53417.068194960004
2024-09-07,16:46:24.000,251,11055236,4004,0,1725727583,13114.800968349991,33712.43102321999,53417.068194960004
2024-09-07,16:46:25.000,251,11055261,4565,0,1725727584,13114.794232039996,28632.249916560002,53417.0472336
2024-09-07,16:46:26.000,251,11055285,3845,0,1725727585,13114.753814179996,30479.41099089,53417.16601464
2024-09-07,16:46:27.000,251,11055332,3965,0,1725727586,13114.713396319996,24475.61057685,53417.10313056
2024-09-07,16:46:28.000,251,11055284,4045,0,1725727587,13114.61908797999,30941.065563719996,53417.08216920001
2024-09-07,16:46:29.000,251,11055323,4405,0,1725727588,13114.50457071,27246.376860300006,53417.13107904001
2024-09-07,16:46:30.000,251,11055299,4205,0,1725727589,13114.45741653999,33250.134979559996,53417.1171048
2024-09-07,16:46:31.000,251,11055313,4365,0,1725727590,13114.282272479999,29555.552013089997,53417.12409192
2024-09-07,16:46:32.000,251,11055277,3924,0,1725727591,13114.167755209994,29555.580209609994,53417.10313056
2024-09-07,16:46:33.000,251,11055285,4445,0,1725727592,13114.033029009988,29555.622504390005,53417.13107904001
2024-09-07,16:46:34.000,251,11055320,4165,0,1725727593,13113.931984360002,32326.572065219996,53417.11011768001
2024-09-07,16:46:35.000,251,11055303,4445,0,1725727594,13113.817467089997,29093.826948960006,53417.10313056
2024-09-07,16:46:36.000,251,11055285,3565,0,1725727595,13113.723158749992,29093.90448939,53417.068194960004
2024-09-07,16:46:37.000,251,11055191,3605,0,1725727596,13113.635586719996,26784.83507355,53417.05422072
2024-09-07,16:46:38.000,251,11055289,4485,0,1725727597,13113.642323029992,29094.003177210005,53417.01229800001
2024-09-07,16:46:39.000,251,11055322,3885,0,1725727598,13113.601905169991,29555.932666110006,53416.98434952
2024-09-07,16:46:40.000,251,11055288,3205,0,1725727599,13113.696213509997,32788.7553228,53416.872555600006
2024-09-07,16:46:41.000,251,11055235,3685,0,1725727600,13113.682740889992,27708.72224787,53416.81665864
2024-09-07,16:46:42.000,251,11055298,3804,0,1725727601,13113.750103990002,30941.566051949994,53416.91447832001
2024-09-07,16:46:43.000,251,11055317,3605,0,1725727602,13113.857884949997,27246.91964331,53416.802684400005
2024-09-07,16:46:44.000,251,11055282,4045,0,1725727603,13113.905039119993,30479.664759570005,53416.78172304
2024-09-07,16:46:45.000,251,11055245,4325,0,1725727604,13113.972402220003,33712.416924959995,53416.78871016
2024-09-07,16:46:46.000,251,11055305,4445,0,1725727605,13114.066710559993,27246.806857229996,53416.78172304
2024-09-07,16:46:47.000,251,11055282,4325,0,1725727606,13114.134073659989,28632.228769170004,53416.72582608001
2024-09-07,16:46:48.000,251,11055197,4245,0,1725727607,13114.181227829999,28632.186474389993,53416.74678744001
2024-09-07,16:46:49.000,251,11055304,3645,0,1725727608,13114.221645689999,32788.45221021,53416.662942
2024-09-07,16:46:50.000,251,11055295,3685,0,1725727609,13114.248590929994,34635.648530189996,53416.704864720006
2024-09-07,16:46:51.000,251,11055256,3804,0,1725727610,13114.187964139994,31864.663723710008,53416.634993520005
2024-09-07,16:46:52.000,251,11055288,4085,0,1725727611,13114.241854619999,29093.629573319995,53416.662942
2024-09-07,16:46:53.000,251,11055315,4405,0,1725727612,13114.268799859994,31402.748333070005,53416.61403216
2024-09-07,16:46:54.000,251,11055260,3924,0,1725727613,13114.262063549999,29555.389883099997,53416.64198064
2024-09-07,16:46:55.000,251,11055230,3885,0,1725727614,13114.282272479999,24937.187609250002,53416.57210944
2024-09-07,16:46:56.000,251,11055259,4325,0,1725727615,13114.27553616999,30940.973925030004,53416.57210944
2024-09-07,16:46:57.000,251,11055301,4365,0,1725727616,13114.282272479999,27708.22880877,53416.55114808
2024-09-07,16:46:58.000,251,11055287,4485,0,1725727617,13114.282272479999,26784.616550520004,53416.54416096
2024-09-07,16:46:59.000,251,11055255,4365,0,1725727618,13114.282272479999,24937.321542720005,53416.55114808
2024-09-07,16:47:00.000,251,11055279,4605,0,1725727619,13114.309217719994,29555.587258739994,53416.54416096
2024-09-07,16:47:01.000,251,11055295,4645,0,1725727620,13114.309217719994,31864.76241153,53416.5231996
2024-09-07,16:47:02.000,251,11055295,3685,0,1725727621,13114.3631082,30941.072612849995,53416.49525112
2024-09-07,16:47:03.000,251,11055288,3965,0,1725727622,13114.35637188999,27708.362742240002,53416.5231996
2024-09-07,16:47:04.000,251,11055145,4445,0,1725727623,13114.31595402999,31864.818804569994,53416.44634128
2024-09-07,16:47:05.000,251,11055318,4085,0,1725727624,13114.289008789994,27246.5883342,53416.46031552001
2024-09-07,16:47:06.000,251,11055230,4325,0,1725727625,13114.25532723999,28170.299280270003,53416.40441856
2024-09-07,16:47:07.000,251,11055290,4045,0,1725727626,13114.228381999994,32788.62138933,53416.43935416001
2024-09-07,16:47:08.000,251,11055320,4045,0,1725727627,13114.100392109998,29555.890371329995,53416.467302640005
2024-09-07,16:47:09.000,251,11055314,4125,0,1725727628,13114.053237939988,27708.623560050008,53416.41140568001
2024-09-07,16:47:10.000,251,11055237,4365,0,1725727629,13114.086919489993,28632.221720040005,53416.42537992
2024-09-07,16:47:11.000,251,11055224,3965,0,1725727630,13114.006083769993,25861.307404859996,53416.42537992
2024-09-07,16:47:12.000,251,11055267,4645,0,1725727631,13113.965665909993,30941.319332400002,53416.35550872
2024-09-07,16:47:13.000,251,11055309,4565,0,1725727632,13113.958929599998,30941.248841099994,53416.47428976
2024-09-07,16:47:14.000,251,11055308,3205,0,1725727633,13113.898302809997,26322.86328987,53416.4533284
2024-09-07,16:47:15.000,251,11055303,4365,0,1725727634,13113.911775430002,30479.164271340007,53416.467302640005
2024-09-07,16:47:16.000,251,11055271,4485,0,1725727635,13113.891566500002,27246.200632050008,53416.43236704
2024-09-07,16:47:17.000,251,11055274,4085,0,1725727636,13113.911775430002,33711.40889937,53416.42537992
2024-09-07,16:47:18.000,251,11055294,4245,0,1725727637,13113.945456979993,26322.059689050002,53416.43935416001
2024-09-07,16:47:19.000,251,11055290,4125,0,1725727638,13113.999347459998,29554.473496200008,53416.48826400001
2024-09-07,16:47:20.000,251,11055267,4445,0,1725727639,13114.080183179998,33710.63349507,53416.48826400001
2024-09-07,16:47:21.000,251,11055258,4085,0,1725727640,13114.134073659989,25859.50282758,53416.50922536001
2024-09-07,16:47:22.000,251,11055305,4445,0,1725727641,13114.194700449989,26783.002299750005,53416.50223824
2024-09-07,16:47:23.000,251,11055154,4004,0,1725727642,13114.221645689999,28630.057637129998,53416.48826400001
2024-09-07,16:47:24.000,251,11055351,4485,0,1725727643,13114.29574509999,30015.37381212,53416.586083680006
2024-09-07,16:47:25.000,251,11055315,4325,0,1725727644,13114.282272479999,30939.007217759994,53416.57210944
2024-09-07,16:47:26.000,251,11055313,4565,0,1725727645,13114.282272479999,28168.219786920003,53416.5930708
2024-09-07,16:47:27.000,251,11055329,4325,0,1725727646,13114.221645689999,28168.212737790003,53416.565122320004
2024-09-07,16:47:28.000,251,11055232,4045,0,1725727647,13114.147546279994,29091.916634730005,53416.586083680006
2024-09-07,16:47:29.000,251,11055323,4325,0,1725727648,13114.046501629993,26782.882464540002,53416.54416096
2024-09-07,16:47:30.000,251,11055277,4605,0,1725727649,13113.931984360002,33248.37269706,53416.54416096
2024-09-07,16:47:31.000,251,11055187,4685,0,1725727650,13113.830939710002,33248.45728662,53416.397431440004
2024-09-07,16:47:32.000,251,11055199,4565,0,1725727651,13113.783785539992,27706.649803649998,53416.48127688
2024-09-07,16:47:33.000,251,11055141,4285,0,1725727652,13113.750103990002,24935.834176289995,53416.43236704
2024-09-07,16:47:34.000,251,11055294,3565,0,1725727653,13113.770312920002,29092.156305149998,53416.43935416001
2024-09-07,16:47:35.000,251,11055299,4685,0,1725727654,13113.830939710002,28168.536997770003,53416.39044432001
2024-09-07,16:47:36.000,251,11055278,4205,0,1725727655,13113.938720669998,30477.698052299995,53416.34153448001
2024-09-07,16:47:37.000,251,11055326,3365,0,1725727656,13114.019556389998,29092.31138601,53416.32057312001
2024-09-07,16:47:38.000,251,11055339,4325,0,1725727657,13114.174491519989,27245.129164290003,53416.37647008
2024-09-07,16:47:39.000,251,11055300,3885,0,1725727658,13114.31595402999,34172.55593484,53416.250701920006
2024-09-07,16:47:40.000,251,11055300,3845,0,1725727659,13114.470889159995,30939.972948569994,53416.27166328001
2024-09-07,16:47:41.000,251,11055311,4405,0,1725727660,13114.57867011999,26783.770654919994,53416.299611760005
2024-09-07,16:47:42.000,251,11055313,4445,0,1725727661,13114.66624215,30016.628557260003,53416.24371480001
2024-09-07,16:47:43.000,251,11055271,3685,0,1725727662,13114.733605249996,28631.347627919997,53416.313586
2024-09-07,16:47:44.000,251,11055352,4045,0,1725727663,13114.807704660001,27245.98210902,53416.35550872
2024-09-07,16:47:45.000,251,11055321,4485,0,1725727664,13114.794232039996,32787.937623720005,53416.3834572
2024-09-07,16:47:46.000,251,11055323,4565,0,1725727665,13114.794232039996,33711.669717180004,53416.2786504
2024-09-07,16:47:47.000,251,11055337,4165,0,1725727666,13114.7672868,30940.72015635,53416.34153448001
2024-09-07,16:47:48.000,251,11055326,3765,0,1725727667,13114.720132629991,29093.40400116,53416.34153448001
2024-09-07,16:47:49.000,251,11055312,4045,0,1725727668,13114.67971476999,30017.016259409997,53416.369482960006
2024-09-07,16:47:50.000,251,11055249,4405,0,1725727669,13114.65950583999,28169.6719077,53416.42537992
2024-09-07,16:47:51.000,251,11055252,4085,0,1725727670,13114.55846118999,27707.75651706,53416.3834572
2024-09-07,16:47:52.000,251,11055290,3765,0,1725727671,13114.450680229995,30940.39589637,53416.348521600004
2024-09-07,16:47:53.000,251,11055333,4485,0,1725727672,13114.369844509994,28169.425188149995,53416.37647008
2024-09-07,16:47:54.000,251,11055301,4325,0,1725727673,13114.268799859994,25860.257084490004,53416.467302640005
2024-09-07,16:47:55.000,251,11055323,4645,0,1725727674,13114.134073659989,30016.51577118,53416.5231996
2024-09-07,16:47:56.000,251,11055242,3845,0,1725727675,13113.965665909993,26783.777704050008,53416.48826400001
2024-09-07,16:47:57.000,251,11055309,4445,0,1725727676,13113.830939710002,30940.085734649998,53416.47428976
2024-09-07,16:47:58.000,251,11055314,4165,0,1725727677,13113.736631369997,30016.459378140004,53416.4533284
2024-09-07,16:47:59.000,251,11055278,3924,0,1725727678,13113.662531959992,30478.254933570002,53416.53018672001
2024-09-07,16:48:00.000,251,11055328,3645,0,1725727679,13113.568223620001,25398.21480951,53416.46031552001
2024-09-07,16:48:01.000,251,11055330,4045,0,1725727680,13113.4873879,32325.444204419997,53416.41140568001
2024-09-07,16:48:02.000,251,11055269,4445,0,1725727681,13113.44697004,31401.82489704,53416.46031552001
2024-09-07,16:48:03.000,251,11055343,4525,0,1725727682,13113.40655218,29092.720235550005,53416.46031552001
2024-09-07,16:48:04.000,251,11055335,4285,0,1725727683,13113.36613432,30478.12804923,53416.46031552001
2024-09-07,16:48:05.000,251,11055321,4405,0,1725727684,13113.352661699995,29092.60744947,53416.43236704
2024-09-07,16:48:06.000,251,11055297,4485,0,1725727685,13113.312243839995,33710.76742854,53416.418392800006
2024-09-07,16:48:07.000,251,11055311,4645,0,1725727686,13113.27856228999,26783.3900019,53416.34153448001
2024-09-07,16:48:08.000,251,11055299,4485,0,1725727687,13113.251617049995,33710.661691589994,53416.27166328001
2024-09-07,16:48:09.000,251,11055294,3765,0,1725727688,13113.170781329994,28168.769619059996,53416.29262464001
2024-09-07,16:48:10.000,251,11055286,4085,0,1725727689,13113.103418229999,31863.232750320007,53416.250701920006
2024-09-07,16:48:11.000,251,11055282,4165,0,1725727690,13113.063000369999,30015.972988170004,53416.24371480001
2024-09-07,16:48:12.000,251,11055333,4445,0,1725727691,13113.049527749994,31401.324408810004,53416.22275344001
2024-09-07,16:48:13.000,251,11055291,4445,0,1725727692,13113.029318819994,29092.184501669995,53416.23672768
2024-09-07,16:48:14.000,251,11055332,3125,0,1725727693,13113.03605512999,33710.24579292,53416.24371480001
2024-09-07,16:48:15.000,251,11055281,4125,0,1725727694,13113.083209299999,24935.62975152,53416.23672768
2024-09-07,16:48:16.000,251,11055257,4405,0,1725727695,13113.19772656999,26320.97412303,53416.22275344001
2024-09-07,16:48:17.000,251,11055336,3725,0,1725727696,13113.251617049995,30477.098876250006,53416.25768904
2024-09-07,16:48:18.000,251,11055295,4605,0,1725727697,13113.44023372999,32324.175361019996,53416.313586
2024-09-07,16:48:19.000,251,11055316,4085,0,1725727698,13113.541278379991,31862.147184300004,53416.2786504
2024-09-07,16:48:20.000,251,11055321,4485,0,1725727699,13113.655795649996,25858.417261559996,53416.299611760005
2024-09-07,16:48:21.000,251,11055278,4004,0,1725727700,13113.837676019997,26320.01544135,53416.229740560004
2024-09-07,16:48:22.000,251,11055259,4565,0,1725727701,13113.925248049993,29552.506788929997,53416.313586
2024-09-07,16:48:23.000,251,11055333,4445,0,1725727702,13114.053237939988,30475.928720669996,53416.35550872
2024-09-07,16:48:24.000,251,11055264,4004,0,1725727703,13114.167755209994,30937.597391760006,53416.3834572
2024-09-07,16:48:25.000,251,11055311,4365,0,1725727704,13114.262063549999,30475.56921504,53416.3834572
2024-09-07,16:48:26.000,251,11055294,3845,0,1725727705,13114.37658081999,30013.674971789995,53416.33454736
2024-09-07,16:48:27.000,251,11055283,4645,0,1725727706,13114.450680229995,33246.208614150004,53416.46031552001
2024-09-07,16:48:28.000,251,11055340,4245,0,1725727707,13114.531515949995,26780.915757270006,53416.4533284
2024-09-07,16:48:29.000,251,11055280,3725,0,1725727708,13114.55846118999,30013.484645279997,53416.467302640005
2024-09-07,16:48:30.000,251,11055286,4165,0,1725727709,13114.592142739995,30937.061657879996,53416.55114808
2024-09-07,16:48:31.000,251,11055269,4445,0,1725727710,13114.55846118999,29089.858288770003,53416.48127688
2024-09-07,16:48:32.000,251,11055300,4325,0,1725727711,13114.58540643,25857.190712940006,53416.60005792
2024-09-07,16:48:33.000,251,11055316,4045,0,1725727712,13114.49783439999,29551.555156379996,53416.634993520005
2024-09-07,16:48:34.000,251,11055291,4285,0,1725727713,13114.430471299995,29551.484665080003,53416.62800640001
2024-09-07,16:48:35.000,251,11055313,4285,0,1725727714,13114.39678974999,25395.254174910006,53416.61403216
2024-09-07,16:48:36.000,251,11055338,3924,0,1725727715,13114.29574509999,36016.79162022,53416.62101928
2024-09-07,16:48:37.000,251,11055288,4004,0,1725727716,13114.241854619999,26318.859384030002,53416.57909656001
2024-09-07,16:48:38.000,251,11055287,4365,0,1725727717,13114.208173069994,24471.634867529996,53416.62101928
2024-09-07,16:48:39.000,251,11055309,4485,0,1725727718,13114.201436759999,28627.80191553,53416.55813520001
2024-09-07,16:48:40.000,251,11055297,4405,0,1725727719,13114.194700449989,25395.176634479998,53416.61403216
2024-09-07,16:48:41.000,251,11055321,4445,0,1725727720,13114.241854619999,29551.378928129998,53416.537173840006
2024-09-07,16:48:42.000,251,11055261,4165,0,1725727721,13114.208173069994,32322.22275201,53416.634993520005
2024-09-07,16:48:43.000,251,11055255,4565,0,1725727722,13114.221645689999,30936.744447029996,53416.5930708
2024-09-07,16:48:44.000,251,11055329,4325,0,1725727723,13114.228381999994,29551.244994659995,53416.586083680006
2024-09-07,16:48:45.000,251,11055322,4085,0,1725727724,13114.241854619999,32321.990130720005,53416.60005792
2024-09-07,16:48:46.000,251,11055295,4325,0,1725727725,13114.25532723999,28627.364869469995,53416.662942
2024-09-07,16:48:47.000,251,11055325,4405,0,1725727726,13114.33616295999,28627.230936000007,53416.69787760001
2024-09-07,16:48:48.000,251,11055298,4085,0,1725727727,13114.27553616999,24932.612723879996,53416.64198064
2024-09-07,16:48:49.000,251,11055297,4405,0,1725727728,13114.27553616999,29088.44846277,53416.74678744001
2024-09-07,16:48:50.000,251,11055332,3965,0,1725727729,13114.25532723999,22161.176773080006,53416.78172304
2024-09-07,16:48:51.000,251,11055328,3885,0,1725727730,13114.248590929994,30011.334660630004,53416.7677488
2024-09-07,16:48:52.000,251,11055295,4525,0,1725727731,13114.201436759999,27702.081967410006,53416.71185184
2024-09-07,16:48:53.000,251,11055298,3924,0,1725727732,13114.181227829999,30934.347742829996,53416.76076168
2024-09-07,16:48:54.000,251,11055343,4205,0,1725727733,13114.127337349993,30010.495814160007,53416.83762
2024-09-07,16:48:55.000,251,11055299,4325,0,1725727734,13114.066710559993,28624.932919619998,53416.83063288
2024-09-07,16:48:56.000,251,11055263,4365,0,1725727735,13114.053237939988,30471.931863959995,53416.83063288
2024-09-07,16:48:57.000,251,11055336,3924,0,1725727736,13114.012820079988,29548.235016150007,53416.83762
2024-09-07,16:48:58.000,251,11055258,4085,0,1725727737,13113.952193290002,24930.357002279998,53416.74678744001
2024-09-07,16:48:59.000,251,11055311,4605,0,1725727738,13113.891566500002,29548.291409190002,53416.7677488
2024-09-07,16:49:00.000,251,11055321,4405,0,1725727739,13113.925248049993,35089.647747840005,53416.7677488
2024-09-07,16:49:01.000,251,11055262,3965,0,1725727740,13113.931984360002,30010.10106288,53416.76076168
2024-09-07,16:49:02.000,251,11055286,3804,0,1725727741,13113.965665909993,25392.349933350008,53416.78871016
2024-09-07,16:49:03.000,251,11055283,4405,0,1725727742,13114.006083769993,28163.038676369993,53416.83762
2024-09-07,16:49:04.000,251,11055300,3845,0,1725727743,13114.107128419993,28163.031627239994,53416.77473592001
2024-09-07,16:49:05.000,251,11055282,4205,0,1725727744,13114.167755209994,26315.891700299995,53416.78172304
2024-09-07,16:49:06.000,251,11055284,3365,0,1725727745,13114.248590929994,30010.11516114,53416.7677488
2024-09-07,16:49:07.000,251,11055267,4325,0,1725727746,13114.329426649994,30010.178603310007,53416.78871016
2024-09-07,16:49:08.000,251,11055299,4445,0,1725727747,13114.410262369995,31395.480680039997,53416.83063288
2024-09-07,16:49:09.000,251,11055247,4525,0,1725727748,13114.46415285,27239.341828560006,53416.84460712001
2024-09-07,16:49:10.000,251,11055246,3924,0,1725727749,13114.48436178,26777.4687327,53416.85858136
2024-09-07,16:49:11.000,251,11055285,4285,0,1725727750,13114.470889159995,31857.015417660004,53416.85858136
2024-09-07,16:49:12.000,251,11055306,4045,0,1725727751,13114.44394392,28162.64392509,53416.88652984
2024-09-07,16:49:13.000,251,11055320,3965,0,1725727752,13114.46415285,24930.117331860005,53416.851594240004
2024-09-07,16:49:14.000,251,11055339,4485,0,1725727753,13114.46415285,23544.589682970007,53416.872555600006
2024-09-07,16:49:15.000,251,11055247,4405,0,1725727754,13114.430471299995,28624.171613579994,53416.83762
2024-09-07,16:49:16.000,251,11055327,4445,0,1725727755,13114.45741653999,30471.23400009,53416.88652984
2024-09-07,16:49:17.000,251,11055285,4525,0,1725727756,13114.450680229995,32318.261140949995,53416.82364576001
2024-09-07,16:49:18.000,251,11055250,4085,0,1725727757,13114.390053439995,27700.361979690002,53416.89351696001
2024-09-07,16:49:19.000,251,11055283,4525,0,1725727758,13114.40352606,30471.036624450004,53416.86556848001
2024-09-07,16:49:20.000,251,11055210,3845,0,1725727759,13114.349635579994,30471.06482097,53416.82364576001
2024-09-07,16:49:21.000,251,11055264,3845,0,1725727760,13114.329426649994,29547.52305402,53416.78871016
2024-09-07,16:49:22.000,251,11055227,4285,0,1725727761,13114.33616295999,30471.156459660007,53416.78172304
2024-09-07,16:49:23.000,251,11055131,4445,0,1725727762,13114.29574509999,25853.384182740003,53416.73980032
2024-09-07,16:49:24.000,251,11055233,4125,0,1725727763,13114.29574509999,30933.057752039997,53416.7677488
2024-09-07,16:49:25.000,251,11055316,4325,0,1725727764,13114.282272479999,34165.50680484,53416.78172304
2024-09-07,16:49:26.000,251,11055259,3645,0,1725727765,13114.221645689999,26776.98939186,53416.683903360004
2024-09-07,16:49:27.000,251,11055275,3485,0,1725727766,13114.113864729989,27700.488864030005,53416.77473592001
2024-09-07,16:49:28.000,251,11055192,4045,0,1725727767,13114.033029009988,32780.049647249994,53416.802684400005
2024-09-07,16:49:29.000,251,11055140,4325,0,1725727768,13113.958929599998,33703.443382469995,53416.81665864
2024-09-07,16:49:30.000,251,11055141,4405,0,1725727769,13113.810730780002,27238.29150819,53416.72582608001
2024-09-07,16:49:31.000,251,11055288,3885,0,1725727770,13113.655795649996,30932.310544260006,53416.77473592001
2024-09-07,16:49:32.000,251,11055248,4004,0,1725727771,13113.521069449991,28623.15653886,53416.753774560006
2024-09-07,16:49:33.000,251,11055263,4285,0,1725727772,13113.393079559995,29084.677178219994,53416.80967152
2024-09-07,16:49:34.000,251,11055278,3845,0,1725727773,13113.25835335999,29546.204866710003,53416.83762
2024-09-07,16:49:35.000,251,11055309,4645,0,1725727774,13113.15730870999,26775.283502399994,53416.81665864
2024-09-07,16:49:36.000,251,11055238,4045,0,1725727775,13113.042791439999,25389.72060786,53416.84460712001
2024-09-07,16:49:37.000,251,11055170,3365,0,1725727776,13113.002373579999,28621.965235890006,53416.87954272
2024-09-07,16:49:38.000,251,11055275,4325,0,1725727777,13112.995637269989,29083.514071769998,53416.83063288
2024-09-07,16:49:39.000,251,11055172,4125,0,1725727778,13113.009109889994,21695.074199220006,53416.84460712001
2024-09-07,16:49:40.000,251,11055256,4125,0,1725727779,13113.029318819994,29545.12634982,53416.83762
2024-09-07,16:49:41.000,251,11055288,3885,0,1725727780,13113.089945609994,30006.89370873,53416.872555600006
2024-09-07,16:49:42.000,251,11055278,4245,0,1725727781,13113.150572399994,31392.2521785,53416.851594240004
2024-09-07,16:49:43.000,251,11055250,3885,0,1725727782,13113.22467181,27236.338899180002,53416.81665864
2024-09-07,16:49:44.000,251,11055234,4165,0,1725727783,13113.26508967,31392.3931611,53416.69089048
2024-09-07,16:49:45.000,251,11055206,4205,0,1725727784,13113.36613432,32777.793925649996,53416.78871016
2024-09-07,16:49:46.000,251,11055308,4004,0,1725727785,13113.433497419996,24927.713578530005,53416.69787760001
2024-09-07,16:49:47.000,251,11055225,3845,0,1725727786,13113.453706349996,28621.993432410003,53416.72582608001
2024-09-07,16:49:48.000,251,11055267,4805,0,1725727787,13113.46044265999,32777.998350420006,53416.7677488
2024-09-07,16:49:49.000,251,11055214,4045,0,1725727788,13113.48065158999,29083.718496539994,53416.78871016
2024-09-07,16:49:50.000,251,11055313,3485,0,1725727789,13113.4873879,29545.366020240006,53416.802684400005
2024-09-07,16:49:51.000,251,11055310,4125,0,1725727790,13113.494124209996,32777.46261654,53416.83063288
2024-09-07,16:49:52.000,251,11055221,4285,0,1725727791,13113.534542069996,32315.49083286,53416.80967152
2024-09-07,16:49:53.000,251,11055191,4445,0,1725727792,13113.534542069996,30929.927938320005,53416.85858136
2024-09-07,16:49:54.000,251,11055295,4445,0,1725727793,13113.568223620001,27235.464807059994,53416.851594240004
2024-09-07,16:49:55.000,251,11055259,4485,0,1725727794,13113.595168859996,34623.43943703,53416.83762
2024-09-07,16:49:56.000,251,11055280,3804,0,1725727795,13113.595168859996,29543.751769470007,53416.89351696001
2024-09-07,16:49:57.000,251,11055253,4365,0,1725727796,13113.649059340001,35546.48071575,53416.87954272
2024-09-07,16:49:58.000,251,11055286,4125,0,1725727797,13113.682740889992,31390.518092519997,53416.872555600006
2024-09-07,16:49:59.000,251,11055271,4485,0,1725727798,13113.716422439997,30005.194868399994,53416.872555600006
2024-09-07,16:50:00.000,251,11055214,3005,0,1725727799,13113.709686130002,26772.957289500002,53416.88652984
2024-09-07,16:50:01.000,251,11055246,3804,0,1725727800,13113.702949819992,26773.105321230003,53416.872555600006
2024-09-07,16:50:02.000,251,11055227,4365,0,1725727801,13113.729895060002,24926.275556010005,53416.87954272
2024-09-07,16:50:03.000,251,11055263,4485,0,1725727802,13113.669268270001,28620.632950319996,53416.872555600006
2024-09-07,16:50:04.000,251,11055312,3965,0,1725727803,13113.635586719996,29082.724569209997,53416.83063288
2024-09-07,16:50:05.000,251,11055264,3885,0,1725727804,13113.615377789996,30930.104166570003,53416.79569728001
2024-09-07,16:50:06.000,251,11055249,4645,0,1725727805,13113.554750999996,29545.013563739994,53416.83762
2024-09-07,16:50:07.000,251,11055291,4405,0,1725727806,13113.453706349996,30468.752706330008,53416.86556848001
2024-09-07,16:50:08.000,251,11055321,4485,0,1725727807,13113.332452769995,30930.63285132,53416.851594240004
2024-09-07,16:50:09.000,251,11055288,3924,0,1725727808,13113.24488074,30007.084035239997,53416.80967152
2024-09-07,16:50:10.000,251,11055311,4245,0,1725727809,13113.130363469994,33239.44144934999,53416.900504080004
2024-09-07,16:50:11.000,251,11055284,3924,0,1725727810,13113.089945609994,24927.488006369997,53416.86556848001
2024-09-07,16:50:12.000,251,11055250,3005,0,1725727811,13113.05626405999,31392.181687200005,53416.86556848001
2024-09-07,16:50:13.000,251,11055226,4085,0,1725727812,13112.941746789998,27236.113327019993,53416.84460712001
2024-09-07,16:50:14.000,251,11055279,4605,0,1725727813,13112.948483099994,30006.625841789995,53416.94242680001
2024-09-07,16:50:15.000,251,11055280,4285,0,1725727814,13112.955219409989,24465.318847050003,53416.88652984
2024-09-07,16:50:16.000,251,11055275,4045,0,1725727815,13112.901328929998,30468.111235499993,53416.86556848001
2024-09-07,16:50:17.000,251,11055271,4485,0,1725727816,13112.887856309993,27235.641035310007,53416.89351696001
2024-09-07,16:50:18.000,251,11055310,2965,0,1725727817,13112.854174759988,27235.457757929995,53416.93543968
2024-09-07,16:50:19.000,251,11055266,3885,0,1725727818,13112.860911069998,26773.485974249998,53416.94242680001
2024-09-07,16:50:20.000,251,11055256,3924,0,1725727819,13112.813756899988,27235.06300665,53416.86556848001
2024-09-07,16:50:21.000,251,11055252,4045,0,1725727820,13112.732921180002,28158.400348830008,53416.900504080004
2024-09-07,16:50:22.000,251,11055267,4325,0,1725727821,13112.719448559998,28158.16067841,53416.92845256
2024-09-07,16:50:23.000,251,11055269,4405,0,1725727822,13112.591458670002,31852.066928400003,53416.872555600006
2024-09-07,16:50:24.000,251,11055249,4365,0,1725727823,13112.530831880002,30466.546328640005,53416.85858136
2024-09-07,16:50:25.000,251,11055280,3285,0,1725727824,13112.537568189997,34160.424382109995,53416.85858136
2024-09-07,16:50:26.000,251,11055243,4365,0,1725727825,13112.530831880002,29542.616859539994,53416.84460712001
2024-09-07,16:50:27.000,251,11055303,4445,0,1725727826,13112.503886639992,33698.28341931,53416.80967152
2024-09-07,16:50:28.000,251,11055272,3965,0,1725727827,13112.557777119997,35083.44451344,53416.86556848001
2024-09-07,16:50:29.000,251,11055275,4245,0,1725727828,13112.638612839997,28618.771980000005,53416.79569728001
2024-09-07,16:50:30.000,251,11055289,4485,0,1725727829,13112.685767009993,29080.546388040006,53416.83063288
2024-09-07,16:50:31.000,251,11055239,4485,0,1725727830,13112.712712250002,30465.841415639996,53416.83063288
2024-09-07,16:50:32.000,251,11055178,4085,0,1725727831,13112.766602729993,33236.41032345001,53416.7677488
2024-09-07,16:50:33.000,251,11055250,4045,0,1725727832,13112.732921180002,28157.286586290007,53416.802684400005
2024-09-07,16:50:34.000,251,11055102,3965,0,1725727833,13112.712712250002,27695.639062589995,53416.74678744001
2024-09-07,16:50:35.000,251,11055039,4405,0,1725727834,13112.705975939993,33236.89671342001,53416.78172304
2024-09-07,16:50:36.000,251,11055274,4045,0,1725727835,13112.631876530002,28157.730681479996,53416.67691624001
2024-09-07,16:50:37.000,251,11055273,4485,0,1725727836,13112.557777119997,30928.461719280007,53416.683903360004
2024-09-07,16:50:38.000,251,11055281,3444,0,1725727837,13112.490414020001,24925.739822129995,53416.69089048
2024-09-07,16:50:39.000,251,11055260,3845,0,1725727838,13112.456732469996,28619.871644280007,53416.704864720006
2024-09-07,16:50:40.000,251,11055256,3885,0,1725727839,13112.389369370001,29543.399312969996,53416.65595488001
2024-09-07,16:50:41.000,251,11055252,4045,0,1725727840,13112.362424129991,25387.514230169996,53416.57909656001
2024-09-07,16:50:42.000,251,11055267,4525,0,1725727841,13112.423050919992,31851.975289709997,53416.662942
2024-09-07,16:50:43.000,251,11055264,3804,0,1725727842,13112.355687819996,31390.059899069995,53416.55114808
2024-09-07,16:50:44.000,251,11055259,3405,0,1725727843,13112.416314609996,28157.51215845,53416.57909656001
2024-09-07,16:50:45.000,251,11055250,4045,0,1725727844,13112.429787230001,31851.354966269995,53416.634993520005
2024-09-07,16:50:46.000,251,11055252,4045,0,1725727845,13112.429787230001,32774.494932810005,53416.60005792
2024-09-07,16:50:47.000,251,11055268,3965,0,1725727846,13112.470205090001,25386.069158519997,53416.5930708
2024-09-07,16:50:48.000,251,11055244,3885,0,1725727847,13112.456732469996,24923.92819572,53416.662942
2024-09-07,16:50:49.000,251,11055276,3804,0,1725727848,13112.470205090001,28617.510185730003,53416.65595488001
2024-09-07,16:50:50.000,251,11055251,4525,0,1725727849,13112.476941399997,28155.333977279995,53416.65595488001
2024-09-07,16:50:51.000,251,11055274,4045,0,1725727850,13112.369160440001,25846.278659699994,53416.66992912
2024-09-07,16:50:52.000,251,11055271,4445,0,1725727851,13112.274852099996,29540.00163231,53416.67691624001
2024-09-07,16:50:53.000,251,11055239,4405,0,1725727852,13112.14686221,32310.330869700003,53416.662942
2024-09-07,16:50:54.000,251,11055219,4645,0,1725727853,13111.96498184,27231.136641239995,53416.62800640001
2024-09-07,16:50:55.000,251,11055267,4485,0,1725727854,13111.762892539999,25384.201139070006,53416.65595488001
2024-09-07,16:50:56.000,251,11055259,4365,0,1725727855,13111.587748479993,30925.18387383,53416.5930708
2024-09-07,16:50:57.000,251,11055122,3965,0,1725727856,13111.405868109992,26308.024871219997,53416.57210944
2024-09-07,16:50:58.000,251,11055281,4365,0,1725727857,13111.284614529992,29540.431629240004,53416.55114808
2024-09-07,16:50:59.000,251,11055247,3725,0,1725727858,13111.156624639996,34619.816184209994,53416.46031552001
2024-09-07,16:51:00.000,251,11055229,4525,0,1725727859,13111.102734159991,27232.04597901,53416.467302640005
2024-09-07,16:51:01.000,251,11055296,3725,0,1725727860,13111.035371059996,28617.39035052,53416.48127688
2024-09-07,16:51:02.000,251,11055225,4485,0,1725727861,13110.994953199996,28617.38330139,53416.418392800006
2024-09-07,16:51:03.000,251,11055236,4085,0,1725727862,13110.96800796,29540.868675300007,53416.369482960006
2024-09-07,16:51:04.000,251,11055255,4805,0,1725727863,13110.954535339995,29540.769987480002,53416.348521600004
2024-09-07,16:51:05.000,251,11055242,3965,0,1725727864,13110.92085378999,32772.7537977,53416.418392800006
2024-09-07,16:51:06.000,251,11055275,4325,0,1725727865,13110.88043592999,33234.24624054,53416.43935416001
2024-09-07,16:51:07.000,251,11055211,4365,0,1725727866,13110.88717224,30463.578644909998,53416.50223824
2024-09-07,16:51:08.000,251,11055243,4445,0,1725727867,13110.90738117,31848.626952959996,53416.44634128
2024-09-07,16:51:09.000,251,11055202,3205,0,1725727868,13110.92085378999,28154.49513081,53416.516212480004
2024-09-07,16:51:10.000,251,11055254,3804,0,1725727869,13110.9275901,30463.035861900004,53416.48826400001
2024-09-07,16:51:11.000,251,11055246,4004,0,1725727870,13110.9275901,30001.219159080007,53416.516212480004
2024-09-07,16:51:12.000,251,11055232,3245,0,1725727871,13110.954535339995,30001.254404730003,53416.4533284
2024-09-07,16:51:13.000,251,11055218,4125,0,1725727872,13111.015162129996,30924.732729509997,53416.44634128
2024-09-07,16:51:14.000,251,11055259,4485,0,1725727873,13111.00842582,31386.535334069995,53416.40441856
2024-09-07,16:51:15.000,251,11055237,3485,0,1725727874,13111.02189843999,27692.678427990002,53416.42537992
2024-09-07,16:51:16.000,251,11055267,4405,0,1725727875,13111.04210736999,29077.966406460007,53416.43236704
2024-09-07,16:51:17.000,251,11055171,4645,0,1725727876,13111.04210736999,30463.2473358,53416.39044432001
2024-09-07,16:51:18.000,251,11055210,3924,0,1725727877,13111.04210736999,28616.347079280007,53416.44634128
2024-09-07,16:51:19.000,251,11055214,3845,0,1725727878,13111.015162129996,29078.05099602,53416.47428976
2024-09-07,16:51:20.000,251,11055256,3804,0,1725727879,13111.015162129996,31848.514166880006,53416.50223824
2024-09-07,16:51:21.000,251,11055255,4285,0,1725727880,13111.04884368,29077.952308199994,53416.565122320004
2024-09-07,16:51:22.000,251,11055237,4205,0,1725727881,13110.974744269995,34618.76586384,53416.47428976
2024-09-07,16:51:23.000,251,11055247,4325,0,1725727882,13110.974744269995,29539.50114408,53416.537173840006
2024-09-07,16:51:24.000,251,11055316,3885,0,1725727883,13110.90738117,27230.76303735,53416.49525112
2024-09-07,16:51:25.000,251,11055264,4325,0,1725727884,13110.88043592999,26307.164877360003,53416.516212480004
2024-09-07,16:51:26.000,251,11055270,4045,0,1725727885,13110.853490689995,28154.100379530006,53416.55813520001
2024-09-07,16:51:27.000,251,11055309,4405,0,1725727886,13110.75918234999,29539.324915830002,53416.60005792
2024-09-07,16:51:28.000,251,11055267,4365,0,1725727887,13110.67834662999,28615.93118061,53416.55813520001
2024-09-07,16:51:29.000,251,11055244,4125,0,1725727888,13110.590774599994,27692.579740169997,53416.60005792
2024-09-07,16:51:30.000,251,11055282,4125,0,1725727889,13110.516675189989,33695.26639167,53416.5231996
2024-09-07,16:51:31.000,251,11055283,4125,0,1725727890,13110.489729949993,26307.573726899995,53416.537173840006
2024-09-07,16:51:32.000,251,11055280,3924,0,1725727891,13110.408894229993,30001.571615580004,53416.55813520001
2024-09-07,16:51:33.000,251,11055272,4004,0,1725727892,13110.368476369993,27692.918098409995,53416.55114808
2024-09-07,16:51:34.000,251,11055315,4445,0,1725727893,13110.368476369993,29539.945239270004,53416.54416096
2024-09-07,16:51:35.000,251,11055227,3285,0,1725727894,13110.334794820003,28154.678408189997,53416.5231996
2024-09-07,16:51:36.000,251,11055286,4045,0,1725727895,13110.388685299993,21228.471137130007,53416.50223824
2024-09-07,16:51:37.000,251,11055107,4405,0,1725727896,13110.408894229993,30924.87371211,53416.57210944
2024-09-07,16:51:38.000,251,11055348,3005,0,1725727897,13110.422366849998,27230.720742570003,53416.586083680006
2024-09-07,16:51:39.000,251,11055276,3965,0,1725727898,13110.429103159993,32771.435610390006,53416.53018672001
2024-09-07,16:51:40.000,251,11055257,4485,0,1725727899,13110.408894229993,25383.30589956,53416.57210944
2024-09-07,16:51:41.000,251,11055211,4365,0,1725727900,13110.348267439993,32770.87167999,53416.60704504001
2024-09-07,16:51:42.000,251,11055256,3804,0,1725727901,13110.240486479997,27691.529419800005,53416.64198064
2024-09-07,16:51:43.000,251,11055207,4645,0,1725727902,13110.200068619997,30923.470935239995,53416.67691624001
2024-09-07,16:51:44.000,251,11055277,3525,0,1725727903,13109.997979319996,28152.8949783,53416.662942
2024-09-07,16:51:45.000,251,11055185,4285,0,1725727904,13109.863253119991,28152.761044829997,53416.704864720006
2024-09-07,16:51:46.000,251,11055273,4285,0,1725727905,13109.735263229995,29999.590810049995,53416.66992912
2024-09-07,16:51:47.000,251,11055303,3725,0,1725727906,13109.54664655,34616.91194265,53416.586083680006
2024-09-07,16:51:48.000,251,11055327,4445,0,1725727907,13109.405184039999,28152.768093959996,53416.61403216
2024-09-07,16:51:49.000,251,11055257,4245,0,1725727908,13109.317612009989,30461.541446339994,53416.57210944
2024-09-07,16:51:50.000,251,11055300,2965,0,1725727909,13109.230039979993,25382.65033047,53416.57909656001
2024-09-07,16:51:51.000,251,11055282,4165,0,1725727910,13109.155940569988,32308.899896310002,53416.48826400001
2024-09-07,16:51:52.000,251,11055300,4004,0,1725727911,13109.081841159998,30923.936177819996,53416.40441856
2024-09-07,16:51:53.000,251,11055231,4165,0,1725727912,13109.155940569988,27230.248450860003,53416.39044432001
2024-09-07,16:51:54.000,251,11055277,4525,0,1725727913,13109.041423299997,23074.87090542,53416.313586
2024-09-07,16:51:55.000,251,11055255,4445,0,1725727914,13109.061632229997,29077.71263778,53416.21576632
2024-09-07,16:51:56.000,251,11055328,4205,0,1725727915,13109.095313780002,26769.178955819996,53416.180830720004
2024-09-07,16:51:57.000,251,11055150,3885,0,1725727916,13109.142467949998,30924.923056019994,53416.11794664
2024-09-07,16:51:58.000,251,11055299,4645,0,1725727917,13109.196358429988,36004.096137090004,53416.11794664
2024-09-07,16:51:59.000,251,11055225,4725,0,1725727918,13109.263721529998,29077.87476777,53416.15986936
2024-09-07,16:52:00.000,251,11055280,3845,0,1725727919,13109.310875699994,30924.662238210003,53416.16685648
2024-09-07,16:52:01.000,251,11055293,3365,0,1725727920,13109.317612009989,25845.355223670005,53416.180830720004
2024-09-07,16:52:02.000,251,11055248,3924,0,1725727921,13109.310875699994,31385.99960019,53416.18781784
2024-09-07,16:52:03.000,251,11055270,4004,0,1725727922,13109.364766179999,32309.210058030003,53416.23672768
2024-09-07,16:52:04.000,251,11055158,4004,0,1725727923,13109.297403079989,29076.859693050006,53416.180830720004
2024-09-07,16:52:05.000,251,11055224,3245,0,1725727924,13109.223303669998,27691.487125019994,53416.250701920006
2024-09-07,16:52:06.000,251,11055260,3765,0,1725727925,13109.196358429988,30000.02785611,53416.17384360001
2024-09-07,16:52:07.000,251,11055252,3285,0,1725727926,13109.135731640003,28153.04301003,53416.21576632
2024-09-07,16:52:08.000,251,11055210,4045,0,1725727927,13109.061632229997,25844.3049033,53416.18781784
2024-09-07,16:52:09.000,251,11055267,4285,0,1725727928,13109.068368539993,32308.554488940004,53416.25768904
2024-09-07,16:52:10.000,251,11055084,4045,0,1725727929,13109.001005439997,30461.61898677,53416.25768904
2024-09-07,16:52:11.000,251,11055117,4445,0,1725727930,13108.886488169992,29999.900971769996,53416.2087792
2024-09-07,16:52:12.000,251,11055142,3924,0,1725727931,13108.785443519992,26767.87486677,53416.2087792
2024-09-07,16:52:13.000,251,11055235,4445,0,1725727932,13108.718080419996,25844.333099819996,53416.180830720004
2024-09-07,16:52:14.000,251,11055229,4485,0,1725727933,13108.46883695,29538.295742849994,53416.15986936
2024-09-07,16:52:15.000,251,11055217,4525,0,1725727934,13108.293692889994,30461.738821980005,53416.17384360001
2024-09-07,16:52:16.000,251,11055303,4565,0,1725727935,13108.098339899989,28614.789221550003,53416.15288224001
2024-09-07,16:52:17.000,251,11055294,3085,0,1725727936,13107.889514289993,30000.01375785,53416.131920880005
2024-09-07,16:52:18.000,251,11055279,3405,0,1725727937,13107.667216059992,27691.317945899995,53416.05506256001
2024-09-07,16:52:19.000,251,11055323,4245,0,1725727938,13107.485335689991,24920.967561120007,53416.05506256001
2024-09-07,16:52:20.000,251,11055221,3565,0,1725727939,13107.33040056,29538.38033241,53415.99217848
2024-09-07,16:52:21.000,251,11055283,4125,0,1725727940,13107.20914698,28153.282680450007,53415.964230000005
2024-09-07,16:52:22.000,251,11055247,4325,0,1725727941,13107.14178387999,30462.119475,53415.95025576
2024-09-07,16:52:23.000,251,11055297,3725,0,1725727942,13107.16872912,25383.207211739995,53415.88737168001
2024-09-07,16:52:24.000,251,11055270,4205,0,1725727943,13107.08115708999,24921.70067064,53415.8244876
2024-09-07,16:52:25.000,251,11055325,3645,0,1725727944,13107.094629709994,30462.676356270007,53415.81051336
2024-09-07,16:52:26.000,251,11055183,4245,0,1725727945,13107.10810233,24460.321013880006,53415.80352624
2024-09-07,16:52:27.000,251,11055308,3804,0,1725727946,13107.10810233,33695.30868645001,53415.747629280006
2024-09-07,16:52:28.000,251,11055289,3645,0,1725727947,13107.094629709994,29077.987553850005,53415.71968080001
2024-09-07,16:52:29.000,251,11055299,3645,0,1725727948,13107.074420779994,27231.059100810002,53415.726667920004
2024-09-07,16:52:30.000,251,11055282,3325,0,1725727949,13107.02053029999,28154.509229069998,53415.69173232001
2024-09-07,16:52:31.000,251,11055263,3765,0,1725727950,13106.993585059994,27230.90401995,53415.66378384
2024-09-07,16:52:32.000,251,11055324,3005,0,1725727951,13106.932958269994,30001.14161865,53415.628848240005
2024-09-07,16:52:33.000,251,11055329,3325,0,1725727952,13106.885804099998,29077.458869099995,53415.64980960001
2024-09-07,16:52:34.000,251,11055268,3285,0,1725727953,13106.825177309998,26306.71373304,53415.64282248
2024-09-07,16:52:35.000,251,11055149,4405,0,1725727954,13106.771286829993,26306.467013489993,53415.65679672
2024-09-07,16:52:36.000,251,11055302,3165,0,1725727955,13106.764550519998,25382.67852699,53415.677758080004
2024-09-07,16:52:37.000,251,11055282,4004,0,1725727956,13106.737605279988,30461.499151559998,53415.64282248
2024-09-07,16:52:38.000,251,11055335,4285,0,1725727957,13106.697187420003,28152.620062229995,53415.677758080004
2024-09-07,16:52:39.000,251,11055300,2965,0,1725727958,13106.616351700002,33693.193947449996,53415.64980960001
2024-09-07,16:52:40.000,251,11055290,4245,0,1725727959,13106.575933840002,30922.716678330005,53415.628848240005
2024-09-07,16:52:41.000,251,11055306,3085,0,1725727960,13106.508570739992,28614.091357679994,53415.57295128001
2024-09-07,16:52:42.000,251,11055297,4445,0,1725727961,13106.454680260002,31846.265494410007,53415.60788688
2024-09-07,16:52:43.000,251,11055297,4125,0,1725727962,13106.400789779997,31384.73780592,53415.48211872001
2024-09-07,16:52:44.000,251,11055290,3845,0,1725727963,13106.360371919996,30461.47095504,53415.42622176
2024-09-07,16:52:45.000,251,11055256,3125,0,1725727964,13106.346899299991,30923.555524800002,53415.39827328
2024-09-07,16:52:46.000,251,11055287,3565,0,1725727965,13106.306481439991,31847.30171652,53415.32141496
2024-09-07,16:52:47.000,251,11055290,3725,0,1725727966,13106.326690369991,34156.25129715,53415.30744072
2024-09-07,16:52:48.000,251,11055278,3725,0,1725727967,13106.299745129996,35541.80714256001,53415.27250512
2024-09-07,16:52:49.000,251,11055298,3085,0,1725727968,13106.340162989996,27230.706644310005,53415.244556640006
2024-09-07,16:52:50.000,251,11055262,3125,0,1725727969,13106.380580849996,29539.564586249995,53415.18167256
2024-09-07,16:52:51.000,251,11055307,3565,0,1725727970,13106.414262400001,29077.994602980005,53415.20263392
2024-09-07,16:52:52.000,251,11055325,4325,0,1725727971,13106.407526089992,30925.02879297,53415.13974984
2024-09-07,16:52:53.000,251,11055278,3365,0,1725727972,13106.373844540001,30463.296679709994,53415.174685440004
2024-09-07,16:52:54.000,251,11055288,4165,0,1725727973,13106.25259096,34157.280470130005,53415.1607112
2024-09-07,16:52:55.000,251,11055236,3804,0,1725727974,13106.14480999999,30925.120431660005,53415.10481424
2024-09-07,16:52:56.000,251,11055233,4445,0,1725727975,13106.016820109995,27231.059100810002,53415.076865760006
2024-09-07,16:52:57.000,251,11055272,3125,0,1725727976,13105.90230283999,28616.297735369997,53415.11878848001
2024-09-07,16:52:58.000,251,11055301,4565,0,1725727977,13105.76084032999,28616.24839146,53415.11180136
2024-09-07,16:52:59.000,251,11055293,4445,0,1725727978,13105.659795679989,31848.41547906,53415.10481424
2024-09-07,16:53:00.000,251,11055349,3565,0,1725727979,13105.578959959988,30001.402436460005,53415.06987864001
2024-09-07,16:53:01.000,251,11055291,4285,0,1725727980,13105.464442689998,30463.212090150002,53415.027955920006
2024-09-07,16:53:02.000,251,11055329,3565,0,1725727981,13105.444233759998,30463.134549719995,53415.027955920006
2024-09-07,16:53:03.000,251,11055307,4365,0,1725727982,13105.417288520002,27230.946314729998,53415.055904400004
2024-09-07,16:53:04.000,251,11055302,3725,0,1725727983,13105.397079590002,27230.91106908,53415.01398168
2024-09-07,16:53:05.000,251,11055294,4045,0,1725727984,13105.424024829998,26307.404547779995,53414.9860332
2024-09-07,16:53:06.000,251,11055315,4525,0,1725727985,13105.444233759998,32310.070051889998,53414.97904608001
2024-09-07,16:53:07.000,251,11055321,3924,0,1725727986,13105.390343279993,30463.120451459996,53414.909174880006
2024-09-07,16:53:08.000,251,11055313,4365,0,1725727987,13105.403815899997,25845.665385390006,53414.87423928
2024-09-07,16:53:09.000,251,11055279,4525,0,1725727988,13105.370134349992,25383.96851778,53414.88122640001
2024-09-07,16:53:10.000,251,11055268,4165,0,1725727989,13105.356661730002,30463.099304069998,53414.89520064
2024-09-07,16:53:11.000,251,11055307,3485,0,1725727990,13105.262353389997,32310.105297539994,53414.89520064
2024-09-07,16:53:12.000,251,11055325,4045,0,1725727991,13105.174781360001,26307.475039080004,53414.89520064
2024-09-07,16:53:13.000,251,11055339,3725,0,1725727992,13105.080473019996,31386.63402189,53414.94411048
2024-09-07,16:53:14.000,251,11055297,3405,0,1725727993,13104.979428369996,28616.220194940004,53414.85327792001
2024-09-07,16:53:15.000,251,11055277,4205,0,1725727994,13104.84470216999,30463.212090150002,53414.87423928
2024-09-07,16:53:16.000,251,11055228,3005,0,1725727995,13104.676294419995,29539.776060150005,53414.81834232
2024-09-07,16:53:17.000,251,11055352,3045,0,1725727996,13104.528095599999,25845.792269729995,53414.860265040006
2024-09-07,16:53:18.000,251,11055300,3245,0,1725727997,13104.440523569989,27231.045002550003,53414.76244536001
2024-09-07,16:53:19.000,251,11055349,4205,0,1725727998,13104.393369399993,35542.39222035,53414.7764196
2024-09-07,16:53:20.000,251,11055314,3965,0,1725727999,13104.319269989988,26769.319938419998,53414.72750976
2024-09-07,16:53:21.000,251,11055266,3965,0,1725728000,13104.265379509998,27692.904000149996,53414.7764196
2024-09-07,16:53:22.000,251,11055265,4405,0,1725728001,13104.278852130003,28154.62906428,53414.71353552001
2024-09-07,16:53:23.000,251,11055279,4325,0,1725728002,13104.319269989988,31386.838446659996,53414.7065484
2024-09-07,16:53:24.000,251,11055342,3565,0,1725728003,13104.406842019998,32772.027737309996,53414.69956128
2024-09-07,16:53:25.000,251,11055249,3325,0,1725728004,13104.406842019998,29539.881797099995,53414.65065144
2024-09-07,16:53:26.000,251,11055335,4285,0,1725728005,13104.447259879998,30001.557517320005,53414.6366772
2024-09-07,16:53:27.000,251,11055315,4485,0,1725728006,13104.474205119994,29078.015750370003,53414.56680600001
2024-09-07,16:53:28.000,251,11055295,3325,0,1725728007,13104.413578329993,25845.806367989993,53414.58776736
2024-09-07,16:53:29.000,251,11055304,2805,0,1725728008,13104.406842019998,31386.584677980005,53414.58078024
2024-09-07,16:53:30.000,251,11055212,4085,0,1725728009,13104.332742609993,35080.43453493,53414.573793120006
2024-09-07,16:53:31.000,251,11055259,4205,0,1725728010,13104.224961649998,28616.10035973,53414.56680600001
2024-09-07,16:53:32.000,251,11055304,3485,0,1725728011,13104.110444379992,29539.50114408,53414.51789616001
2024-09-07,16:53:33.000,251,11055279,4325,0,1725728012,13104.002663419997,31386.48599016,53414.54584464001
2024-09-07,16:53:34.000,251,11055258,3885,0,1725728013,13103.982454489997,28616.051015820005,53414.46898632
2024-09-07,16:53:35.000,251,11055212,3965,0,1725728014,13103.888146149991,31386.612874500002,53414.46898632
2024-09-07,16:53:36.000,251,11055249,4325,0,1725728015,13103.81404674,27231.016806030006,53414.4619992
2024-09-07,16:53:37.000,251,11055302,3965,0,1725728016,13103.760156259996,24922.32804321,53414.406102240006
2024-09-07,16:53:38.000,251,11055280,3565,0,1725728017,13103.74668363999,29078.05099602,53414.42007648
2024-09-07,16:53:39.000,251,11055286,4004,0,1725728018,13103.71300209,31386.859594049994,53414.30129544
2024-09-07,16:53:40.000,251,11055248,3485,0,1725728019,13103.68605684999,31848.556461660002,53414.36417952
2024-09-07,16:53:41.000,251,11055303,3245,0,1725728020,13103.68605684999,32772.084130350006,53414.32924392001
2024-09-07,16:53:42.000,251,11055288,3685,0,1725728021,13103.699529469995,29078.135585580007,53414.30828256001
2024-09-07,16:53:43.000,251,11055306,3005,0,1725728022,13103.62543005999,30001.536369930007,53414.238411360006
2024-09-07,16:53:44.000,251,11055139,4405,0,1725728023,13103.638902679995,26769.326987549997,53414.27334696
2024-09-07,16:53:45.000,251,11055223,3965,0,1725728024,13103.53112172,26769.355184069995,53414.28033408001
2024-09-07,16:53:46.000,251,11055300,4045,0,1725728025,13103.416604449994,32310.323820570004,53414.238411360006
2024-09-07,16:53:47.000,251,11055275,4125,0,1725728026,13103.268405629999,32310.337918830002,53414.238411360006
2024-09-07,16:53:48.000,251,11055291,4365,0,1725728027,13103.187569909998,29539.888846229995,53414.189501520006
2024-09-07,16:53:49.000,251,11055271,3525,0,1725728028,13103.073052639993,28154.713653839994,53414.168540160004
2024-09-07,16:53:50.000,251,11055249,4085,0,1725728029,13103.025898469998,29078.269519049994,53414.18251440001
2024-09-07,16:53:51.000,251,11055198,3005,0,1725728030,13102.891172269992,25846.151775360006,53414.21046288001
2024-09-07,16:53:52.000,251,11055302,3965,0,1725728031,13102.837281790002,30001.888826430004,53414.12661744
2024-09-07,16:53:53.000,251,11055266,3885,0,1725728032,13102.763182379997,30463.70552925,53414.070720480006
2024-09-07,16:53:54.000,251,11055298,3565,0,1725728033,13102.783391309997,31387.233197940004,53414.021810640006
2024-09-07,16:53:55.000,251,11055171,3165,0,1725728034,13102.742973449996,28155.044962950007,53413.99386216001
2024-09-07,16:53:56.000,251,11055251,4645,0,1725728035,13102.736237140001,30463.818315330005,53414.000849280004
2024-09-07,16:53:57.000,251,11055206,4004,0,1725728036,13102.783391309997,30002.07915294,53413.92399096001
2024-09-07,16:53:58.000,251,11055219,4285,0,1725728037,13102.844018099997,31849.148588580007,53413.91001672
2024-09-07,16:53:59.000,251,11055239,3405,0,1725728038,13102.877699650002,29540.389334460007,53413.92399096001
2024-09-07,16:54:00.000,251,11055132,3245,0,1725728039,13102.938326440002,30002.170791630007,53413.854119760006
2024-09-07,16:54:01.000,251,11055219,4125,0,1725728040,13102.938326440002,30463.945199669994,53413.80520992001
2024-09-07,16:54:02.000,251,11055270,3125,0,1725728041,13102.972007989993,30925.712558579995,53413.84014552
2024-09-07,16:54:03.000,251,11055291,3205,0,1725728042,13102.998953230002,26308.243394250007,53413.903029600006
2024-09-07,16:54:04.000,251,11055298,4085,0,1725728043,13102.978744300002,32772.70445379001,53413.81918416
2024-09-07,16:54:05.000,251,11055224,3205,0,1725728044,13102.911381199992,31849.23317814,53413.86110688
2024-09-07,16:54:06.000,251,11055257,3365,0,1725728045,13102.877699650002,30002.191939020006,53413.86110688
2024-09-07,16:54:07.000,251,11055232,4045,0,1725728046,13102.857490720002,23076.041060999996,53413.882068240004
2024-09-07,16:54:08.000,251,11055247,4245,0,1725728047,13102.783391309997,27231.742866419998,53413.81918416
2024-09-07,16:54:09.000,251,11055264,3725,0,1725728048,13102.722764519996,27693.474979680002,53413.882068240004
2024-09-07,16:54:10.000,251,11055226,3565,0,1725728049,13102.682346659996,30463.86765924,53413.84713264001
2024-09-07,16:54:11.000,251,11055261,3165,0,1725728050,13102.641928799996,25384.57474296,53413.89604248001
2024-09-07,16:54:12.000,251,11055258,3804,0,1725728051,13102.561093079996,30925.49403555,53413.91001672
2024-09-07,16:54:13.000,251,11055254,3804,0,1725728052,13102.51393891,25384.567693830002,53413.868094
2024-09-07,16:54:14.000,251,11055230,4165,0,1725728053,13102.49372998,30925.51518294,53413.88905536
2024-09-07,16:54:15.000,251,11055249,3325,0,1725728054,13102.419630569995,25846.299807090007,53413.97290080001
2024-09-07,16:54:16.000,251,11055213,4325,0,1725728055,13102.399421639995,35543.03369118,53413.87508112001
2024-09-07,16:54:17.000,251,11055234,3485,0,1725728056,13102.36574008999,29078.629024680005,53413.88905536
2024-09-07,16:54:18.000,251,11055233,4125,0,1725728057,13102.40615794999,27693.390390119996,53413.87508112001
2024-09-07,16:54:19.000,251,11055265,4405,0,1725728058,13102.399421639995,26769.94731099,53413.784248560005
2024-09-07,16:54:20.000,251,11055188,3045,0,1725728059,13102.39268533,29078.791154670005,53413.79123568
2024-09-07,16:54:21.000,251,11055248,3885,0,1725728060,13102.399421639995,28155.362173800007,53413.81918416
2024-09-07,16:54:22.000,251,11055256,3005,0,1725728061,13102.379212709995,31387.620900089998,53413.82617128001
2024-09-07,16:54:23.000,251,11055305,4365,0,1725728062,13102.40615794999,30925.945179870003,53413.7982228
2024-09-07,16:54:24.000,251,11055297,4485,0,1725728063,13102.38594901999,28617.284613569995,53413.80520992001
2024-09-07,16:54:25.000,251,11055237,4285,0,1725728064,13102.35226747,30926.015671169996,53413.77027432
2024-09-07,16:54:26.000,251,11055284,4245,0,1725728065,13102.278168059995,29079.00262857,53413.7982228
2024-09-07,16:54:27.000,251,11055279,4365,0,1725728066,13102.23101389,24923.30787228,53413.77726144001
2024-09-07,16:54:28.000,251,11055279,4085,0,1725728067,13102.116496619994,22152.823554029994,53413.74931296
2024-09-07,16:54:29.000,251,11055231,4125,0,1725728068,13102.042397209989,30926.14255551,53413.74232584
2024-09-07,16:54:30.000,251,11055247,3965,0,1725728069,13101.981770419989,31849.663175070003,53413.75630008001
2024-09-07,16:54:31.000,251,11055339,4645,0,1725728070,13101.880725769988,27232.257452909995,53413.686428880006
2024-09-07,16:54:32.000,251,11055254,3885,0,1725728071,13101.820098980003,31849.761862889995,53413.72835160001
2024-09-07,16:54:33.000,251,11055283,4525,0,1725728072,13101.712318019992,26308.856668559994,53413.67245464
2024-09-07,16:54:34.000,251,11055242,3885,0,1725728073,13101.624745989997,31849.966287660005,53413.65848040001
2024-09-07,16:54:35.000,251,11055238,2885,0,1725728074,13101.523701339996,29541.26342658,53413.665467520004
2024-09-07,16:54:36.000,251,11055293,4285,0,1725728075,13101.476547170001,34620.59158851,53413.616557680005
2024-09-07,16:54:37.000,251,11055269,4485,0,1725728076,13101.41592038,24923.885900940004,53413.665467520004
2024-09-07,16:54:38.000,251,11055304,3804,0,1725728077,13101.35529359,28617.87674049,53413.65149328
2024-09-07,16:54:39.000,251,11055200,3085,0,1725728078,13101.362029899996,30003.277505039994,53413.665467520004
2024-09-07,16:54:40.000,251,11055239,3325,0,1725728079,13101.362029899996,30926.79107547,53413.616557680005
2024-09-07,16:54:41.000,251,11055264,3245,0,1725728080,13101.35529359,28618.081165259995,53413.63751904001
2024-09-07,16:54:42.000,251,11055228,3924,0,1725728081,13101.409184069991,29079.911966340005,53413.63053192
2024-09-07,16:54:43.000,251,11055239,3645,0,1725728082,13101.429392999991,27232.969415040003,53413.64450616
2024-09-07,16:54:44.000,251,11055246,4085,0,1725728083,13101.476547170001,25847.878812209994,53413.63053192
2024-09-07,16:54:45.000,251,11055228,3804,0,1725728084,13101.523701339996,28156.72265589,53413.58162208
2024-09-07,16:54:46.000,251,11055260,4045,0,1725728085,13101.557382890001,30003.883730219997,53413.58162208
2024-09-07,16:54:47.000,251,11055300,4045,0,1725728086,13101.557382890001,28618.743783480008,53413.567647840006
2024-09-07,16:54:48.000,251,11055271,4365,0,1725728087,13101.597800750002,29080.638026729997,53413.52572512
2024-09-07,16:54:49.000,251,11055264,4165,0,1725728088,13101.604537059997,27233.674328039997,53413.57463496
2024-09-07,16:54:50.000,251,11055240,3885,0,1725728089,13101.624745989997,27233.81531064,53413.53271224
2024-09-07,16:54:51.000,251,11055291,4405,0,1725728090,13101.624745989997,30466.200921270007,53413.59559632
2024-09-07,16:54:52.000,251,11055281,4165,0,1725728091,13101.638218610002,32775.03771582,53413.59559632
2024-09-07,16:54:53.000,251,11055277,4125,0,1725728092,13101.638218610002,28619.29361562,53413.60258344
2024-09-07,16:54:54.000,251,11055284,3965,0,1725728093,13101.671900159992,28619.265419100004,53413.60258344
2024-09-07,16:54:55.000,251,11055276,3005,0,1725728094,13101.638218610002,30466.27141257,53413.546686480004
2024-09-07,16:54:56.000,251,11055283,4485,0,1725728095,13101.665163849997,33236.910811680005,53413.546686480004
2024-09-07,16:54:57.000,251,11055245,4405,0,1725728096,13101.692109089992,28619.30066475,53413.546686480004
2024-09-07,16:54:58.000,251,11055259,3365,0,1725728097,13101.685372779997,32313.41133951,53413.65149328
2024-09-07,16:54:59.000,251,11055228,3645,0,1725728098,13101.725790639997,33237.016548629996,53413.567647840006
2024-09-07,16:55:00.000,251,11055289,4165,0,1725728099,13101.732526949992,30004.835362769998,53413.60258344
2024-09-07,16:55:01.000,251,11055245,4445,0,1725728100,13101.813362669993,28157.85756582,53413.567647840006
2024-09-07,16:55:02.000,251,11055274,2925,0,1725728101,13101.813362669993,30466.793048189997,53413.52572512
2024-09-07,16:55:03.000,251,11055255,4365,0,1725728102,13101.820098980003,24925.753920389994,53413.42091832001
2024-09-07,16:55:04.000,251,11055269,3444,0,1725728103,13101.813362669993,29081.822280570006,53413.40694408
2024-09-07,16:55:05.000,251,11055255,4405,0,1725728104,13101.921143629988,22155.523370819996,53413.448866800005
2024-09-07,16:55:06.000,251,11055232,2805,0,1725728105,13101.867253149998,28620.386230770004,53413.51175088001
2024-09-07,16:55:07.000,251,11055236,2685,0,1725728106,13101.853780529993,26311.753860990008,53413.44187968001
2024-09-07,16:55:08.000,251,11055210,3725,0,1725728107,13101.847044219998,32776.560327900006,53413.40694408
2024-09-07,16:55:09.000,251,11055193,4205,0,1725728108,13101.867253149998,32314.962148110004,53413.518738000006
2024-09-07,16:55:10.000,251,11055253,3685,0,1725728109,13101.833571599993,30929.723513549994,53413.43489256
2024-09-07,16:55:11.000,251,11055285,3485,0,1725728110,13101.887462079998,29082.717520079997,53413.46284104
2024-09-07,16:55:12.000,251,11055306,3565,0,1725728111,13101.853780529993,30006.294532679996,53413.45585392
2024-09-07,16:55:13.000,251,11055302,3085,0,1725728112,13101.860516839988,29544.61881246,53413.49078952001
2024-09-07,16:55:14.000,251,11055225,4325,0,1725728113,13101.813362669993,27235.760870519996,53413.45585392
2024-09-07,16:55:15.000,251,11055117,4085,0,1725728114,13101.914407319993,29082.773913120007,53413.39296984001
2024-09-07,16:55:16.000,251,11055213,4325,0,1725728115,13101.873989459993,32777.011472219994,53413.378995600004
2024-09-07,16:55:17.000,251,11055256,3725,0,1725728116,13101.853780529993,25388.818319219994,53413.42790544
2024-09-07,16:55:18.000,251,11055235,4325,0,1725728117,13101.887462079998,29082.914895719994,53413.43489256
2024-09-07,16:55:19.000,251,11055297,4125,0,1725728118,13101.860516839988,25850.606825519993,53413.49078952001
2024-09-07,16:55:20.000,251,11055229,4325,0,1725728119,13101.813362669993,27697.711506809996,53413.52572512
2024-09-07,16:55:21.000,251,11055281,4565,0,1725728120,13101.833571599993,28621.316715930006,53413.4838024
2024-09-07,16:55:22.000,251,11055243,4125,0,1725728121,13101.826835289998,29083.16161527,53413.46982816001
2024-09-07,16:55:23.000,251,11055267,3245,0,1725728122,13101.853780529993,26774.367115500005,53413.46284104
2024-09-07,16:55:24.000,251,11055259,4165,0,1725728123,13101.853780529993,26774.4376068,53413.47681528
2024-09-07,16:55:25.000,251,11055235,4365,0,1725728124,13101.900934699988,29083.387187429995,53413.4838024
2024-09-07,16:55:26.000,251,11055263,4285,0,1725728125,13101.853780529993,28621.71146721,53413.497776640004
2024-09-07,16:55:27.000,251,11055266,3485,0,1725728126,13101.820098980003,31854.1816674,53413.46284104
2024-09-07,16:55:28.000,251,11055244,4045,0,1725728127,13101.847044219998,31854.17461827,53413.497776640004
2024-09-07,16:55:29.000,251,11055199,3965,0,1725728128,13101.853780529993,29083.683250889997,53413.49078952001
2024-09-07,16:55:30.000,251,11055216,4165,0,1725728129,13101.887462079998,28621.85949894,53413.50476376
2024-09-07,16:55:31.000,251,11055224,3845,0,1725728130,13101.900934699988,25851.220099829996,53413.46284104
2024-09-07,16:55:32.000,251,11055249,3565,0,1725728131,13101.907671009998,34163.159444549994,53413.40694408
2024-09-07,16:55:33.000,251,11055224,3725,0,1725728132,13101.921143629988,27698.331830249997,53413.42091832001
2024-09-07,16:55:34.000,251,11055242,4085,0,1725728133,13101.907671009998,33239.596530209994,53413.448866800005
2024-09-07,16:55:35.000,251,11055221,4365,0,1725728134,13101.961561489989,24927.678332879994,53413.448866800005
2024-09-07,16:55:36.000,251,11055279,4405,0,1725728135,13101.934616249993,31392.54824196,53413.53271224
2024-09-07,16:55:37.000,251,11055241,3605,0,1725728136,13101.894198389993,30930.858423480007,53413.45585392
2024-09-07,16:55:38.000,251,11055227,4365,0,1725728137,13101.927879939998,30007.401246089998,53413.46284104
2024-09-07,16:55:39.000,251,11055293,4405,0,1725728138,13101.887462079998,34625.22286692,53413.46982816001
2024-09-07,16:55:40.000,251,11055243,4245,0,1725728139,13101.900934699988,30007.619769120007,53413.448866800005
2024-09-07,16:55:41.000,251,11055213,4405,0,1725728140,13101.880725769988,25851.734686320007,53413.44187968001
2024-09-07,16:55:42.000,251,11055280,3845,0,1725728141,13101.847044219998,29546.07798237,53413.43489256
2024-09-07,16:55:43.000,251,11055222,4205,0,1725728142,13101.826835289998,30931.542189090003,53413.497776640004
2024-09-07,16:55:44.000,251,11055246,3685,0,1725728143,13101.833571599993,30008.02861866,53413.40694408
2024-09-07,16:55:45.000,251,11055231,4245,0,1725728144,13101.914407319993,31393.492825380003,53413.46982816001
2024-09-07,16:55:46.000,251,11055232,3845,0,1725728145,13101.820098980003,31393.598562330008,53413.44187968001
2024-09-07,16:55:47.000,251,11055253,4445,0,1725728146,13101.847044219998,29546.56437234,53413.39296984001
2024-09-07,16:55:48.000,251,11055204,3924,0,1725728147,13101.887462079998,31855.429363410003,53413.448866800005
2024-09-07,16:55:49.000,251,11055237,4405,0,1725728148,13101.927879939998,24466.989490859996,53413.4838024
2024-09-07,16:55:50.000,251,11055232,4285,0,1725728149,13101.975034109993,30008.33878038,53413.42790544
2024-09-07,16:55:51.000,251,11055285,4205,0,1725728150,13101.995243039994,29546.500930170005,53413.47681528
2024-09-07,16:55:52.000,251,11055248,3765,0,1725728151,13102.008715659998,33702.56224122,53413.567647840006
2024-09-07,16:55:53.000,251,11055248,3845,0,1725728152,13102.035660899994,29546.585519729997,53413.4838024
2024-09-07,16:55:54.000,251,11055251,4365,0,1725728153,13102.076078759994,29084.76881691,53413.46982816001
2024-09-07,16:55:55.000,251,11055246,4325,0,1725728154,13102.096287689994,29084.733571260003,53413.518738000006
2024-09-07,16:55:56.000,251,11055313,4365,0,1725728155,13102.14344185999,32778.914737319996,53413.46284104
2024-09-07,16:55:57.000,251,11055248,3845,0,1725728156,13102.197332339994,27237.65003736,53413.51175088001
2024-09-07,16:55:58.000,251,11055251,4125,0,1725728157,13102.22427757999,31393.633807980004,53413.51175088001
2024-09-07,16:55:59.000,251,11055246,3885,0,1725728158,13102.24448650999,29084.77586604,53413.53271224
2024-09-07,16:56:00.000,251,11055255,4245,0,1725728159,13102.25122282,26314.192859970004,53413.58162208
2024-09-07,16:56:01.000,251,11055277,3485,0,1725728160,13102.24448650999,30470.240072760003,53413.56066072001
2024-09-07,16:56:02.000,251,11055274,4045,0,1725728161,13102.25122282,32779.22489904,53413.63053192
2024-09-07,16:56:03.000,251,11055231,3965,0,1725728162,13102.237750199994,26314.474825170008,53413.57463496
2024-09-07,16:56:04.000,251,11055185,4325,0,1725728163,13102.27143175,31394.14839447,53413.60258344
2024-09-07,16:56:05.000,251,11055230,3725,0,1725728164,13102.29164068,27238.242164280004,53413.64450616
2024-09-07,16:56:06.000,251,11055253,4325,0,1725728165,13102.25122282,30009.057791640007,53413.65848040001
2024-09-07,16:56:07.000,251,11055199,4125,0,1725728166,13102.22427757999,29547.3538749,53413.63053192
2024-09-07,16:56:08.000,251,11055146,3845,0,1725728167,13102.23101389,32318.06376531,53413.67944176001
2024-09-07,16:56:09.000,251,11055276,3645,0,1725728168,13102.19059603,25391.341907759997,53413.63751904001
2024-09-07,16:56:10.000,251,11055242,3565,0,1725728169,13102.237750199994,31856.402143350002,53413.67245464
2024-09-07,16:56:11.000,251,11055275,4165,0,1725728170,13102.19059603,32318.232944429998,53413.63751904001
2024-09-07,16:56:12.000,251,11055232,4004,0,1725728171,13102.19059603,32318.296386600006,53413.63053192
2024-09-07,16:56:13.000,251,11055254,3765,0,1725728172,13102.22427757999,27700.495913160004,53413.665467520004
2024-09-07,16:56:14.000,251,11055222,3685,0,1725728173,13102.20406864999,30933.050702909997,53413.64450616
2024-09-07,16:56:15.000,251,11055301,4325,0,1725728174,13102.237750199994,29547.748626180008,53413.63053192
2024-09-07,16:56:16.000,251,11055269,4205,0,1725728175,13102.197332339994,29086.016512920003,53413.67944176001
2024-09-07,16:56:17.000,251,11055267,3965,0,1725728176,13102.22427757999,31856.76164898,53413.70739024001
2024-09-07,16:56:18.000,251,11055247,4085,0,1725728177,13102.25122282,25391.905838160004,53413.67944176001
2024-09-07,16:56:19.000,251,11055232,3645,0,1725728178,13102.29164068,26315.51809641,53413.714377360004
2024-09-07,16:56:20.000,251,11055262,3405,0,1725728179,13102.298376989995,28162.82015334,53413.65149328
2024-09-07,16:56:21.000,251,11055246,3924,0,1725728180,13102.399421639995,25853.90581836,53413.693416
2024-09-07,16:56:22.000,251,11055259,4004,0,1725728181,13102.43310319,32319.00834873,53413.70040312
2024-09-07,16:56:23.000,251,11055234,3485,0,1725728182,13102.50720259999,26315.877602039996,53413.735338720006
2024-09-07,16:56:24.000,251,11055223,3765,0,1725728183,13102.52741152999,31395.60756438,53413.70040312
2024-09-07,16:56:25.000,251,11055285,4125,0,1725728184,13102.567829389991,28624.989312660007,53413.72835160001
2024-09-07,16:56:26.000,251,11055301,4325,0,1725728185,13102.61498356,29548.573374390005,53413.74232584
2024-09-07,16:56:27.000,251,11055260,3485,0,1725728186,13102.641928799996,28163.257199400003,53413.72835160001
2024-09-07,16:56:28.000,251,11055272,3845,0,1725728187,13102.655401420001,33243.02945652,53413.84014552
2024-09-07,16:56:29.000,251,11055303,4125,0,1725728188,13102.722764519996,32781.29029413,53413.82617128001
2024-09-07,16:56:30.000,251,11055163,4325,0,1725728189,13102.776655000001,31395.988217399994,53413.833158400004
2024-09-07,16:56:31.000,251,11055267,4085,0,1725728190,13102.803600239997,30472.446450450007,53413.74232584
2024-09-07,16:56:32.000,251,11055243,4125,0,1725728191,13102.837281790002,26316.427434180005,53413.80520992001
2024-09-07,16:56:33.000,251,11055264,3485,0,1725728192,13102.850754409992,28625.454555239994,53413.854119760006
2024-09-07,16:56:34.000,251,11055232,3325,0,1725728193,13102.897908580002,31858.03049238,53413.81219704
2024-09-07,16:56:35.000,251,11055189,3924,0,1725728194,13102.931590129992,28163.807031539996,53413.868094
2024-09-07,16:56:36.000,251,11055287,4205,0,1725728195,13102.938326440002,28163.828178929994,53413.84713264001
2024-09-07,16:56:37.000,251,11055240,3924,0,1725728196,13102.945062749997,28163.856375450006,53413.84713264001
2024-09-07,16:56:38.000,251,11055251,4285,0,1725728197,13102.945062749997,30472.918742160007,53413.91001672
2024-09-07,16:56:39.000,251,11055268,3845,0,1725728198,13102.891172269992,31858.277211930006,53413.95892656
2024-09-07,16:56:40.000,251,11055184,3645,0,1725728199,13102.897908580002,27240.392148929997,53413.9379652
2024-09-07,16:56:41.000,251,11055262,3845,0,1725728200,13102.850754409992,29087.616665430003,53413.96591368
2024-09-07,16:56:42.000,251,11055292,4125,0,1725728201,13102.837281790002,27702.272293920003,53414.000849280004
2024-09-07,16:56:43.000,251,11055207,3245,0,1725728202,13102.817072860002,29087.623714560003,53414.0078364
2024-09-07,16:56:44.000,251,11055168,3804,0,1725728203,13102.844018099997,30934.77773976,53413.94495232001
2024-09-07,16:56:45.000,251,11055237,4285,0,1725728204,13102.864227029997,30473.052675629995,53413.882068240004
2024-09-07,16:56:46.000,251,11055280,3804,0,1725728205,13102.904644889997,32320.256044740003,53413.903029600006
2024-09-07,16:56:47.000,251,11055220,3245,0,1725728206,13102.884435959997,27702.4555713,53413.9379652
2024-09-07,16:56:48.000,251,11055262,4045,0,1725728207,13102.877699650002,35552.95181709,53413.9379652
2024-09-07,16:56:49.000,251,11055243,4405,0,1725728208,13102.904644889997,28164.300470639995,53413.9379652
2024-09-07,16:56:50.000,251,11055233,4325,0,1725728209,13102.918117510002,28626.1735665,53413.97988792
2024-09-07,16:56:51.000,251,11055230,3965,0,1725728210,13102.884435959997,29549.863365180005,53413.94495232001
2024-09-07,16:56:52.000,251,11055216,3885,0,1725728211,13102.884435959997,25393.823201520005,53414.000849280004
2024-09-07,16:56:53.000,251,11055236,2965,0,1725728212,13102.891172269992,27241.068865409994,53414.021810640006
2024-09-07,16:56:54.000,251,11055238,4004,0,1725728213,13102.924853819997,29550.152379510007,53413.97290080001
2024-09-07,16:56:55.000,251,11055164,2965,0,1725728214,13102.931590129992,29550.201723420003,53413.94495232001
2024-09-07,16:56:56.000,251,11055257,4485,0,1725728215,13102.972007989993,30012.060721019996,53413.97988792
2024-09-07,16:56:57.000,251,11055203,4125,0,1725728216,13102.870963339992,35092.009206389994,53413.97290080001
2024-09-07,16:56:58.000,251,11055206,4004,0,1725728217,13102.870963339992,32321.2570212,53413.94495232001
2024-09-07,16:56:59.000,251,11055230,3725,0,1725728218,13102.837281790002,26779.801994730005,53413.94495232001
2024-09-07,16:57:00.000,251,11055222,3924,0,1725728219,13102.790127619992,25856.239080390005,53413.93097808
2024-09-07,16:57:01.000,251,11055219,4325,0,1725728220,13102.803600239997,32321.475544229994,53413.96591368
2024-09-07,16:57:02.000,251,11055210,3685,0,1725728221,13102.749709759992,33245.15124465,53413.91700384
2024-09-07,16:57:03.000,251,11055216,3885,0,1725728222,13102.729500829992,29089.054687950003,53413.91001672
2024-09-07,16:57:04.000,251,11055244,2965,0,1725728223,13102.716028210001,30012.65284794,53413.93097808
2024-09-07,16:57:05.000,251,11055266,3165,0,1725728224,13102.722764519996,30936.335597490004,53413.9379652
2024-09-07,16:57:06.000,251,11055229,4004,0,1725728225,13102.796863930002,32321.828000730005,53413.951939440005
2024-09-07,16:57:07.000,251,11055212,3725,0,1725728226,13102.756446070001,23085.860499090006,53413.882068240004
2024-09-07,16:57:08.000,251,11055226,3725,0,1725728227,13102.756446070001,31398.377872469995,53413.91001672
2024-09-07,16:57:09.000,251,11055291,4285,0,1725728228,13102.810336549992,24009.613739940003,53413.951939440005
2024-09-07,16:57:10.000,251,11055255,4405,0,1725728229,13102.877699650002,30013.033500959995,53413.95892656
2024-09-07,16:57:11.000,251,11055257,4085,0,1725728230,13102.918117510002,30936.666906600003,53413.94495232001
2024-09-07,16:57:12.000,251,11055253,3485,0,1725728231,13102.931590129992,29089.519930530005,53413.93097808
2024-09-07,16:57:13.000,251,11055239,4605,0,1725728232,13102.992216919993,30936.84313485,53413.9379652
2024-09-07,16:57:14.000,251,11055236,3085,0,1725728233,13103.073052639993,26780.626742940003,53413.92399096001
2024-09-07,16:57:15.000,251,11055235,4205,0,1725728234,13103.039371090003,25395.30351882,53413.9379652
2024-09-07,16:57:16.000,251,11055254,3885,0,1725728235,13103.093261569993,30013.343662679996,53413.91001672
2024-09-07,16:57:17.000,251,11055248,4085,0,1725728236,13103.059580020003,29089.830092250006,53413.88905536
2024-09-07,16:57:18.000,251,11055252,3924,0,1725728237,13103.046107399998,30475.322495490007,53413.91700384
2024-09-07,16:57:19.000,251,11055221,4325,0,1725728238,13103.052843709993,30937.153296570003,53413.97988792
2024-09-07,16:57:20.000,251,11055243,3444,0,1725728239,13103.059580020003,29089.942878329995,53413.96591368
2024-09-07,16:57:21.000,251,11055164,3765,0,1725728240,13103.052843709993,30013.583333100003,53413.903029600006
2024-09-07,16:57:22.000,251,11055195,4445,0,1725728241,13103.052843709993,36478.9043865,53413.98687504
2024-09-07,16:57:23.000,251,11055233,4325,0,1725728242,13103.039371090003,30013.60448049,53413.97988792
2024-09-07,16:57:24.000,251,11055278,4004,0,1725728243,13103.052843709993,27704.661948990004,53413.97290080001
2024-09-07,16:57:25.000,251,11055268,3804,0,1725728244,13103.046107399998,29551.83712158,53413.98687504
2024-09-07,16:57:26.000,251,11055244,3804,0,1725728245,13103.113470499993,28628.154372029996,53413.99386216001
2024-09-07,16:57:27.000,251,11055288,3765,0,1725728246,13103.066316329998,26319.18364401,53413.97988792
2024-09-07,16:57:28.000,251,11055229,4325,0,1725728247,13103.059580020003,24472.043717070002,53414.021810640006
2024-09-07,16:57:29.000,251,11055228,3965,0,1725728248,13103.059580020003,28628.302403759997,53413.94495232001
2024-09-07,16:57:30.000,251,11055259,4125,0,1725728249,13103.120206809988,30937.280180910006,53414.01482352001
2024-09-07,16:57:31.000,251,11055281,3965,0,1725728250,13103.147152049998,28166.556192239994,53413.99386216001
2024-09-07,16:57:32.000,251,11055194,4045,0,1725728251,13103.194306219993,30937.49165481,53414.02879776
2024-09-07,16:57:33.000,251,11055283,4365,0,1725728252,13103.227987769998,27704.915717669996,53414.03578488
2024-09-07,16:57:34.000,251,11055286,3845,0,1725728253,13103.180833599989,29090.422219169996,53414.000849280004
2024-09-07,16:57:35.000,251,11055223,4205,0,1725728254,13103.207778839998,27243.24704658,53414.0078364
2024-09-07,16:57:36.000,251,11055260,3565,0,1725728255,13103.241460389989,30014.182509150007,53414.06373336001
2024-09-07,16:57:37.000,251,11055312,3885,0,1725728256,13103.221251459989,26781.507884189996,53414.09168184001
2024-09-07,16:57:38.000,251,11055252,4004,0,1725728257,13103.241460389989,30014.224803930003,53414.10565608
2024-09-07,16:57:39.000,251,11055240,3924,0,1725728258,13103.234724079994,30476.04150675,53414.09168184001
2024-09-07,16:57:40.000,251,11055257,4245,0,1725728259,13103.201042529989,28628.76764634,53414.119630320005
2024-09-07,16:57:41.000,251,11055299,4365,0,1725728260,13103.234724079994,32785.08272607,53414.09866896
2024-09-07,16:57:42.000,251,11055238,4045,0,1725728261,13103.187569909998,28628.802891989995,53414.15456592
2024-09-07,16:57:43.000,251,11055245,4165,0,1725728262,13103.133679429993,30937.844111309998,53414.21046288001
2024-09-07,16:57:44.000,251,11055207,4365,0,1725728263,13103.126943119998,29552.450395890002,53414.14059168001
2024-09-07,16:57:45.000,251,11055215,4285,0,1725728264,13103.079788949988,30937.766570880005,53414.14059168001
2024-09-07,16:57:46.000,251,11055294,4245,0,1725728265,13103.059580020003,29552.379904589994,53414.11264320001
2024-09-07,16:57:47.000,251,11055136,4004,0,1725728266,13103.019162160002,30937.794767400002,53414.03578488
2024-09-07,16:57:48.000,251,11055086,3005,0,1725728267,13102.972007989993,27243.366881790003,53414.06373336001
2024-09-07,16:57:49.000,251,11055264,3325,0,1725728268,13102.931590129992,31861.477516950006,53414.04277200001
2024-09-07,16:57:50.000,251,11055215,3325,0,1725728269,13102.951799059992,31861.414074779997,53414.08469472
2024-09-07,16:57:51.000,251,11055224,4045,0,1725728270,13102.911381199992,35094.116896260006,53414.11264320001
2024-09-07,16:57:52.000,251,11055252,4125,0,1725728271,13102.891172269992,34170.47644149,53414.13360456
2024-09-07,16:57:53.000,251,11055228,3924,0,1725728272,13102.870963339992,25396.191709200008,53414.10565608
2024-09-07,16:57:54.000,251,11055203,3645,0,1725728273,13102.924853819997,29552.47154328,53414.11264320001
2024-09-07,16:57:55.000,251,11055225,3565,0,1725728274,13102.911381199992,23087.20688292,53414.08469472
2024-09-07,16:57:56.000,251,11055194,3085,0,1725728275,13102.951799059992,30476.245931519996,53414.11264320001
2024-09-07,16:57:57.000,251,11055218,4004,0,1725728276,13102.931590129992,28167.29635089,53414.11264320001
2024-09-07,16:57:58.000,251,11055226,3845,0,1725728277,13103.019162160002,25858.283328089994,53414.15456592
2024-09-07,16:57:59.000,251,11055192,3804,0,1725728278,13103.046107399998,30476.478552810004,53414.119630320005
2024-09-07,16:58:00.000,251,11055207,4125,0,1725728279,13103.066316329998,29091.091886520007,53414.05674624
2024-09-07,16:58:01.000,251,11055219,4405,0,1725728280,13103.126943119998,29552.93678586,53414.10565608
2024-09-07,16:58:02.000,251,11055271,4325,0,1725728281,13103.147152049998,29553.021375419994,53414.168540160004
2024-09-07,16:58:03.000,251,11055152,3885,0,1725728282,13103.167360979998,30938.556073440006,53414.20347576
2024-09-07,16:58:04.000,251,11055234,3885,0,1725728283,13103.241460389989,29553.162358019996,53414.12661744
2024-09-07,16:58:05.000,251,11055259,4125,0,1725728284,13103.187569909998,24935.094017640004,53414.13360456
2024-09-07,16:58:06.000,251,11055255,4525,0,1725728285,13103.221251459989,24935.12926329,53414.168540160004
2024-09-07,16:58:07.000,251,11055223,4125,0,1725728286,13103.234724079994,34171.39282839,53414.189501520006
2024-09-07,16:58:08.000,251,11055281,3565,0,1725728287,13103.207778839998,26320.586420880005,53414.217450000004
2024-09-07,16:58:09.000,251,11055225,4365,0,1725728288,13103.221251459989,27244.20572826,53414.238411360006
2024-09-07,16:58:10.000,251,11055244,4004,0,1725728289,13103.174097289993,31400.478513209993,53414.19648864
2024-09-07,16:58:11.000,251,11055184,2965,0,1725728290,13103.099997879988,33709.540879919994,53414.23142424001
2024-09-07,16:58:12.000,251,11055247,4285,0,1725728291,13103.059580020003,29553.303340619997,53414.28033408001
2024-09-07,16:58:13.000,251,11055220,3005,0,1725728292,13102.998953230002,28167.874379550005,53414.31526968
2024-09-07,16:58:14.000,251,11055280,4004,0,1725728293,13102.972007989993,27244.248023039996,53414.336231040004
2024-09-07,16:58:15.000,251,11055217,3525,0,1725728294,13102.844018099997,27706.050627599994,53414.26635984
2024-09-07,16:58:16.000,251,11055225,3325,0,1725728295,13102.823809169997,29091.50778519,53414.30129544
2024-09-07,16:58:17.000,251,11055311,4445,0,1725728296,13102.796863930002,30476.98609017,53414.357192400006
2024-09-07,16:58:18.000,251,11055216,4085,0,1725728297,13102.803600239997,30938.859186030008,53414.27334696
2024-09-07,16:58:19.000,251,11055275,4365,0,1725728298,13102.769918689992,30015.22578039,53414.31526968
2024-09-07,16:58:20.000,251,11055241,4565,0,1725728299,13102.776655000001,34171.59020403,53414.287321200005
2024-09-07,16:58:21.000,251,11055245,4205,0,1725728300,13102.763182379997,29553.45137235,53414.26635984
2024-09-07,16:58:22.000,251,11055229,4485,0,1725728301,13102.742973449996,30015.310369950006,53414.29430832
2024-09-07,16:58:23.000,251,11055285,4045,0,1725728302,13102.796863930002,27706.262101500004,53414.28033408001
2024-09-07,16:58:24.000,251,11055284,3885,0,1725728303,13102.810336549992,28629.937801919994,53414.22443712
2024-09-07,16:58:25.000,251,11055316,2965,0,1725728304,13102.837281790002,31400.816871450006,53414.2523856
2024-09-07,16:58:26.000,251,11055266,3924,0,1725728305,13102.823809169997,29553.59940408,53414.21046288001
2024-09-07,16:58:27.000,251,11055235,3965,0,1725728306,13102.911381199992,29091.860241689996,53414.14059168001
2024-09-07,16:58:28.000,251,11055310,3765,0,1725728307,13102.884435959997,26782.790825849996,53414.22443712
2024-09-07,16:58:29.000,251,11055333,4525,0,1725728308,13102.951799059992,34633.6536264,53414.20347576
2024-09-07,16:58:30.000,251,11055267,3685,0,1725728309,13102.985480609997,28630.114030170007,53414.238411360006
2024-09-07,16:58:31.000,251,11055251,4325,0,1725728310,13102.998953230002,27706.508821049996,53414.1475788
2024-09-07,16:58:32.000,251,11055248,4004,0,1725728311,13103.052843709993,28168.41011343,53414.12661744
2024-09-07,16:58:33.000,251,11055259,4645,0,1725728312,13103.012425849993,30939.352625130006,53414.18251440001
2024-09-07,16:58:34.000,251,11055237,4165,0,1725728313,13102.985480609997,31401.155229690004,53414.13360456
2024-09-07,16:58:35.000,251,11055264,3924,0,1725728314,13102.958535370002,24473.97517869,53414.189501520006
2024-09-07,16:58:36.000,251,11055208,4004,0,1725728315,13102.864227029997,31401.246868379996,53414.09168184001
2024-09-07,16:58:37.000,251,11055284,3405,0,1725728316,13102.877699650002,30015.796759920006,53414.12661744
2024-09-07,16:58:38.000,251,11055234,3885,0,1725728317,13102.763182379997,31863.197504669995,53414.04277200001
2024-09-07,16:58:39.000,251,11055281,4285,0,1725728318,13102.675610350001,23550.546197820004,53414.070720480006
2024-09-07,16:58:40.000,251,11055253,4525,0,1725728319,13102.635192490001,26783.326559730005,53414.119630320005
2024-09-07,16:58:41.000,251,11055228,4205,0,1725728320,13102.55435677,32787.077629859996,53414.049759120004
2024-09-07,16:58:42.000,251,11055223,4525,0,1725728321,13102.581302009996,31401.662767050002,53414.12661744
2024-09-07,16:58:43.000,251,11055241,4405,0,1725728322,13102.588038319991,30478.043459670007,53414.09168184001
2024-09-07,16:58:44.000,251,11055212,3885,0,1725728323,13102.588038319991,30939.91655553,53414.05674624
2024-09-07,16:58:45.000,251,11055196,3645,0,1725728324,13102.635192490001,30939.972948569994,53414.02879776
2024-09-07,16:58:46.000,251,11055200,3725,0,1725728325,13102.695819280001,32325.542892240002,53414.10565608
2024-09-07,16:58:47.000,251,11055214,4004,0,1725728326,13102.769918689992,32325.430106159998,53414.049759120004
2024-09-07,16:58:48.000,251,11055261,4365,0,1725728327,13102.803600239997,35096.40786351,53414.000849280004
2024-09-07,16:58:49.000,251,11055304,4045,0,1725728328,13102.796863930002,32325.458302679996,53414.05674624
2024-09-07,16:58:50.000,251,11055266,4045,0,1725728329,13102.823809169997,29092.713186420006,53414.01482352001
2024-09-07,16:58:51.000,251,11055259,4565,0,1725728330,13102.817072860002,27707.26307796,53414.02879776
2024-09-07,16:58:52.000,251,11055294,3725,0,1725728331,13102.823809169997,31401.84604443,53414.02879776
2024-09-07,16:58:53.000,251,11055275,4245,0,1725728332,13102.830545479992,28630.910581860007,53413.97290080001
2024-09-07,16:58:54.000,251,11055242,4045,0,1725728333,13102.844018099997,26321.90460819,53413.96591368
2024-09-07,16:58:55.000,251,11055236,3804,0,1725728334,13102.844018099997,31863.78258246,53414.03578488
2024-09-07,16:58:56.000,251,11055240,3725,0,1725728335,13102.837281790002,27245.587357740005,53413.98687504
2024-09-07,16:58:57.000,251,11055237,4045,0,1725728336,13102.931590129992,30016.565115089994,53414.03578488
2024-09-07,16:58:58.000,251,11055270,3125,0,1725728337,13102.891172269992,27707.488650119994,53413.882068240004
2024-09-07,16:58:59.000,251,11055261,4365,0,1725728338,13102.924853819997,25860.29233014,53413.94495232001
2024-09-07,16:59:00.000,251,11055218,4165,0,1725728339,13103.025898469998,31864.057498530005,53413.95892656
2024-09-07,16:59:01.000,251,11055198,3804,0,1725728340,13103.059580020003,29093.129085089997,53413.91001672
2024-09-07,16:59:02.000,251,11055259,4085,0,1725728341,13103.126943119998,28631.396971830007,53413.95892656
2024-09-07,16:59:03.000,251,11055270,4045,0,1725728342,13103.160624669988,35558.746201949994,53413.99386216001
2024-09-07,16:59:04.000,251,11055285,3565,0,1725728343,13103.174097289993,29093.347608120006,53413.951939440005
2024-09-07,16:59:05.000,251,11055235,4365,0,1725728344,13103.201042529989,26322.489685980006,53413.91700384
2024-09-07,16:59:06.000,251,11055234,3924,0,1725728345,13103.167360979998,29555.35463745,53413.92399096001
2024-09-07,16:59:07.000,251,11055271,4285,0,1725728346,13103.221251459989,27708.05962965,53413.97290080001
2024-09-07,16:59:08.000,251,11055279,3765,0,1725728347,13103.113470499993,29093.622524189996,53413.98687504
2024-09-07,16:59:09.000,251,11055260,3885,0,1725728348,13102.998953230002,29555.460374400005,53413.91700384
2024-09-07,16:59:10.000,251,11055312,3645,0,1725728349,13102.972007989993,31402.903413930006,53413.94495232001
2024-09-07,16:59:11.000,251,11055218,3885,0,1725728350,13102.870963339992,31864.74831327,53413.89604248001
2024-09-07,16:59:12.000,251,11055305,4325,0,1725728351,13102.769918689992,30017.502649379996,53413.903029600006
2024-09-07,16:59:13.000,251,11055258,4004,0,1725728352,13102.668874039991,32326.649605650004,53413.91700384
2024-09-07,16:59:14.000,251,11055281,4165,0,1725728353,13102.59477463,33712.17725454,53413.93097808
2024-09-07,16:59:15.000,251,11055303,4445,0,1725728354,13102.59477463,25861.11002922,53413.7982228
2024-09-07,16:59:16.000,251,11055262,3645,0,1725728355,13102.567829389991,35559.429967560005,53413.854119760006
2024-09-07,16:59:17.000,251,11055257,4245,0,1725728356,13102.621719869996,31402.98095436,53413.88905536
2024-09-07,16:59:18.000,251,11055291,4285,0,1725728357,13102.54762045999,34173.90231867001,53413.81918416
2024-09-07,16:59:19.000,251,11055253,4485,0,1725728358,13102.567829389991,31864.790608049996,53413.854119760006
2024-09-07,16:59:20.000,251,11055240,3924,0,1725728359,13102.54762045999,30941.17130067,53413.88905536
2024-09-07,16:59:21.000,251,11055230,3045,0,1725728360,13102.49372998,27708.489626580005,53413.854119760006
2024-09-07,16:59:22.000,251,11055292,3085,0,1725728361,13102.49372998,36021.26781777,53413.868094
2024-09-07,16:59:23.000,251,11055259,4325,0,1725728362,13102.48699366999,30017.650681109997,53413.72136448
2024-09-07,16:59:24.000,251,11055272,3725,0,1725728363,13102.48699366999,26784.954908760003,53413.75630008001
2024-09-07,16:59:25.000,251,11055247,4365,0,1725728364,13102.50720259999,29094.21465111,53413.74931296
2024-09-07,16:59:26.000,251,11055286,3924,0,1725728365,13102.47352105,29556.15823827,53413.77027432
2024-09-07,16:59:27.000,251,11055248,3165,0,1725728366,13102.48699366999,27247.201608510004,53413.735338720006
2024-09-07,16:59:28.000,251,11055235,4205,0,1725728367,13102.480257359995,26323.67393982,53413.70040312
2024-09-07,16:59:29.000,251,11055237,3685,0,1725728368,13102.439839499995,28632.997124340007,53413.72835160001
2024-09-07,16:59:30.000,251,11055218,3845,0,1725728369,13102.52741152999,31404.07356951,53413.714377360004
2024-09-07,16:59:31.000,251,11055278,3885,0,1725728370,13102.47352105,30480.630490380005,53413.63053192
2024-09-07,16:59:32.000,251,11055282,3804,0,1725728371,13102.55435677,26324.244919350007,53413.546686480004
2024-09-07,16:59:33.000,251,11055225,3565,0,1725728372,13102.540884149996,29095.398904949994,53413.59559632
2024-09-07,16:59:34.000,251,11055280,3765,0,1725728373,13102.61498356,32328.29205294,53413.65149328
2024-09-07,16:59:35.000,251,11055233,4325,0,1725728374,13102.668874039991,32328.256807290003,53413.59559632
2024-09-07,16:59:36.000,251,11055242,3965,0,1725728375,13102.709291899992,29557.349541239993,53413.56066072001
2024-09-07,16:59:37.000,251,11055246,4085,0,1725728376,13102.702555589996,30942.79260057,53413.546686480004
2024-09-07,16:59:38.000,251,11055187,4165,0,1725728377,13102.783391309997,31404.637499909993,53413.56066072001
2024-09-07,16:59:39.000,251,11055208,2965,0,1725728378,13102.763182379997,27248.103897149995,53413.567647840006
2024-09-07,16:59:40.000,251,11055268,3605,0,1725728379,13102.817072860002,28633.511710830004,53413.60258344
2024-09-07,16:59:41.000,251,11055243,3165,0,1725728380,13102.742973449996,30480.820816890002,53413.49078952001
2024-09-07,16:59:42.000,251,11055264,2844,0,1725728381,13102.749709759992,28633.455317789994,53413.58860920001
2024-09-07,16:59:43.000,251,11055270,4004,0,1725728382,13102.742973449996,33713.63642445,53413.63751904001
2024-09-07,16:59:44.000,251,11055180,3885,0,1725728383,13102.729500829992,28633.39892475,53413.60957056001
2024-09-07,16:59:45.000,251,11055216,2965,0,1725728384,13102.709291899992,28171.568123670004,53413.59559632
2024-09-07,16:59:46.000,251,11055299,4045,0,1725728385,13102.716028210001,33251.735132069996,53413.70040312
2024-09-07,16:59:47.000,251,11055257,4245,0,1725728386,13102.742973449996,29095.152185400002,53413.63751904001
2024-09-07,16:59:48.000,251,11055248,3725,0,1725728387,13102.722764519996,27709.645683900002,53413.63751904001
2024-09-07,16:59:49.000,251,11055188,4004,0,1725728388,13102.756446070001,29095.053497579996,53413.57463496
2024-09-07,16:59:50.000,251,11055226,3645,0,1725728389,13102.783391309997,36946.10662464,53413.64450616
2024-09-07,16:59:51.000,251,11055232,3885,0,1725728390,13102.783391309997,26323.99115067,53413.67245464
2024-09-07,16:59:52.000,251,11055322,3645,0,1725728391,13102.776655000001,34174.987884689996,53413.6235448
2024-09-07,16:59:53.000,251,11055197,4525,0,1725728392,13102.830545479992,32789.544825360004,53413.665467520004
2024-09-07,16:59:54.000,251,11055233,3485,0,1725728393,13102.864227029997,30018.538871490004,53413.65848040001
2024-09-07,16:59:55.000,251,11055226,3924,0,1725728394,13102.891172269992,27709.398964349995,53413.65848040001
2024-09-07,16:59:56.000,251,11055226,3845,0,1725728395,13102.864227029997,28633.095812159998,53413.65149328
2024-09-07,16:59:57.000,251,11055209,4325,0,1725728396,13102.810336549992,29556.771512580002,53413.60957056001
2024-09-07,16:59:58.000,251,11055198,3285,0,1725728397,13102.803600239997,25400.329548509995,53413.60957056001
2024-09-07,16:59:59.000,251,11055167,3565,0,1725728398,13102.837281790002,31404.172257330007,53413.56066072001
2024-09-07,17:00:00.000,251,11055176,3845,0,1725728399,13102.803600239997,29095.081694099994,53413.63751904001
2024-09-07,17:00:01.000,251,11055191,4285,0,1725728400,13102.790127619992,29556.990035609997,53413.60258344
2024-09-07,17:00:02.000,251,11055211,3645,0,1725728401,13102.803600239997,27247.857177600003,53413.6235448
2024-09-07,17:00:03.000,251,11055245,4445,0,1725728402,13102.776655000001,30942.581126670004,53413.60258344
2024-09-07,17:00:04.000,251,11055237,4405,0,1725728403,13102.736237140001,28171.687958880007,53413.58860920001
2024-09-07,17:00:05.000,251,11055197,4285,0,1725728404,13102.763182379997,32790.03826446,53413.567647840006
2024-09-07,17:00:06.000,251,11055201,4605,0,1725728405,13102.722764519996,26324.456393250002,53413.5536736
2024-09-07,17:00:07.000,251,11055210,3085,0,1725728406,13102.702555589996,30481.032290789997,53413.518738000006
2024-09-07,17:00:08.000,251,11055251,4285,0,1725728407,13102.722764519996,30943.004074469995,53413.53271224
2024-09-07,17:00:09.000,251,11055228,3924,0,1725728408,13102.662137729996,29095.66677189,53413.49078952001
2024-09-07,17:00:10.000,251,11055255,4325,0,1725728409,13102.709291899992,30019.38476709,53413.546686480004
2024-09-07,17:00:11.000,251,11055181,4405,0,1725728410,13102.702555589996,32328.644509439997,53413.518738000006
2024-09-07,17:00:12.000,251,11055229,4285,0,1725728411,13102.716028210001,28172.047464510004,53413.497776640004
2024-09-07,17:00:13.000,251,11055336,3765,0,1725728412,13102.756446070001,28172.10385755,53413.5536736
2024-09-07,17:00:14.000,251,11055242,3924,0,1725728413,13102.769918689992,30943.138007939997,53413.567647840006
2024-09-07,17:00:15.000,251,11055223,3165,0,1725728414,13102.742973449996,30019.448209259994,53413.616557680005
2024-09-07,17:00:16.000,251,11055274,2764,0,1725728415,13102.783391309997,33714.11576529,53413.56066072001
2024-09-07,17:00:17.000,251,11055257,4325,0,1725728416,13102.830545479992,30481.187371649998,53413.53969936001
2024-09-07,17:00:18.000,251,11055297,3444,0,1725728417,13102.951799059992,36484.99483482,53413.5536736
2024-09-07,17:00:19.000,251,11055263,4165,0,1725728418,13102.938326440002,32328.45418293,53413.57463496
2024-09-07,17:00:20.000,251,11055254,3804,0,1725728419,13102.972007989993,25862.738378249996,53413.616557680005
2024-09-07,17:00:21.000,251,11055236,4165,0,1725728420,13102.965271679997,28171.91353104,53413.53969936001
2024-09-07,17:00:22.000,251,11055233,3245,0,1725728421,13103.005689539998,28633.638595170007,53413.58860920001
2024-09-07,17:00:23.000,251,11055293,4085,0,1725728422,13103.066316329998,27248.110946279994,53413.616557680005
2024-09-07,17:00:24.000,251,11055329,3885,0,1725728423,13103.066316329998,30019.152145800006,53413.60957056001
2024-09-07,17:00:25.000,251,11055236,3525,0,1725728424,13103.086525259998,26786.26604694,53413.63751904001
2024-09-07,17:00:26.000,251,11055270,3645,0,1725728425,13103.073052639993,31866.390760559996,53413.65149328
2024-09-07,17:00:27.000,251,11055243,4285,0,1725728426,13103.120206809988,26786.195555640006,53413.60957056001
2024-09-07,17:00:28.000,251,11055179,4245,0,1725728427,13103.248196699999,29557.229706030004,53413.665467520004
2024-09-07,17:00:29.000,251,11055216,3845,0,1725728428,13103.227987769998,30019.095752759997,53413.70040312
2024-09-07,17:00:30.000,251,11055272,3005,0,1725728429,13103.281878249989,27248.125044540007,53413.64450616
2024-09-07,17:00:31.000,251,11055220,3444,0,1725728430,13103.288614559999,28633.7161356,53413.67944176001
2024-09-07,17:00:32.000,251,11055281,4445,0,1725728431,13103.315559799994,30019.123949279994,53413.70739024001
2024-09-07,17:00:33.000,251,11055262,3845,0,1725728432,13103.38292289999,25862.625592170007,53413.70739024001
2024-09-07,17:00:34.000,251,11055263,4485,0,1725728433,13103.40986814,32790.15105054001,53413.60957056001
2024-09-07,17:00:35.000,251,11055224,2965,0,1725728434,13103.369450279999,24015.26009307,53413.735338720006
2024-09-07,17:00:36.000,251,11055286,4085,0,1725728435,13103.355977659994,24015.224847420002,53413.67944176001
2024-09-07,17:00:37.000,251,11055260,3965,0,1725728436,13103.315559799994,25862.54100261,53413.70040312
2024-09-07,17:00:38.000,251,11055301,4325,0,1725728437,13103.369450279999,30942.538831889993,53413.77726144001
2024-09-07,17:00:39.000,251,11055277,4365,0,1725728438,13103.281878249989,28171.554025410005,53413.72835160001
2024-09-07,17:00:40.000,251,11055264,3365,0,1725728439,13103.234724079994,28633.363679100003,53413.80520992001
2024-09-07,17:00:41.000,251,11055292,3765,0,1725728440,13103.201042529989,28633.40597388,53413.84014552
2024-09-07,17:00:42.000,251,11055293,3085,0,1725728441,13103.174097289993,27247.87832499,53413.82617128001
2024-09-07,17:00:43.000,251,11055311,4325,0,1725728442,13103.126943119998,31866.214532309998,53413.7632872
2024-09-07,17:00:44.000,251,11055311,4165,0,1725728443,13103.059580020003,31404.39782949,53413.72136448
2024-09-07,17:00:45.000,251,11055265,4125,0,1725728444,13103.046107399998,30480.68688342,53413.70040312
2024-09-07,17:00:46.000,251,11055316,4085,0,1725728445,13103.052843709993,30018.954770159995,53413.735338720006
2024-09-07,17:00:47.000,251,11055252,3605,0,1725728446,13103.046107399998,30019.011163200004,53413.70040312
2024-09-07,17:00:48.000,251,11055275,4405,0,1725728447,13103.133679429993,32328.221561640006,53413.74232584
2024-09-07,17:00:49.000,251,11055338,4045,0,1725728448,13103.039371090003,25862.68198521,53413.686428880006
2024-09-07,17:00:50.000,251,11055289,4485,0,1725728449,13103.046107399998,23553.535028939994,53413.665467520004
2024-09-07,17:00:51.000,251,11055281,3965,0,1725728450,13103.086525259998,29557.539867750005,53413.67944176001
2024-09-07,17:00:52.000,251,11055346,4045,0,1725728451,13103.086525259998,30019.483454910005,53413.65848040001
2024-09-07,17:00:53.000,251,11055255,4325,0,1725728452,13103.059580020003,25863.055589099997,53413.63751904001
2024-09-07,17:00:54.000,251,11055305,4325,0,1725728453,13103.025898469998,26786.801780819995,53413.74931296
2024-09-07,17:00:55.000,251,11055293,4325,0,1725728454,13102.958535370002,25401.38691801,53413.67944176001
2024-09-07,17:00:56.000,251,11055270,3885,0,1725728455,13102.870963339992,30943.455218789997,53413.70040312
2024-09-07,17:00:57.000,251,11055186,4004,0,1725728456,13102.864227029997,28172.547952740002,53413.67245464
2024-09-07,17:00:58.000,251,11055288,4004,0,1725728457,13102.844018099997,30019.807714890005,53413.714377360004
2024-09-07,17:00:59.000,251,11055285,4085,0,1725728458,13102.790127619992,29096.1390636,53413.70040312
2024-09-07,17:01:00.000,251,11055286,3725,0,1725728459,13102.756446070001,30481.65966336,53413.67944176001
2024-09-07,17:01:01.000,251,11055269,4525,0,1725728460,13102.763182379997,27248.68897494,53413.693416
2024-09-07,17:01:02.000,251,11055310,3804,0,1725728461,13102.817072860002,28634.132034270006,53413.67944176001
2024-09-07,17:01:03.000,251,11055273,4325,0,1725728462,13102.911381199992,32790.54580182,53413.67245464
2024-09-07,17:01:04.000,251,11055136,3685,0,1725728463,13103.012425849993,27248.449304520007,53413.6235448
2024-09-07,17:01:05.000,251,11055104,3365,0,1725728464,13103.120206809988,31404.982907280006,53413.67245464
2024-09-07,17:01:06.000,251,11055302,3565,0,1725728465,13103.261669319989,30943.10276229,53413.63751904001
2024-09-07,17:01:07.000,251,11055277,4285,0,1725728466,13103.376186589994,29557.525769490006,53413.60258344
2024-09-07,17:01:08.000,251,11055231,3325,0,1725728467,13103.52438540999,26786.562110400002,53413.616557680005
2024-09-07,17:01:09.000,251,11055298,3885,0,1725728468,13103.558066959995,30943.067516640003,53413.616557680005
2024-09-07,17:01:10.000,251,11055302,3045,0,1725728469,13103.578275889995,31866.82075749,53413.65149328
2024-09-07,17:01:11.000,251,11055299,4445,0,1725728470,13103.55133065,27710.30125299,53413.693416
2024-09-07,17:01:12.000,251,11055232,3645,0,1725728471,13103.436813379994,27710.392891680007,53413.693416
2024-09-07,17:01:13.000,251,11055269,4525,0,1725728472,13103.36271396999,26324.97802887,53413.74232584
2024-09-07,17:01:14.000,251,11055218,2965,0,1725728473,13103.248196699999,28634.146132530004,53413.735338720006
2024-09-07,17:01:15.000,251,11055260,2925,0,1725728474,13103.160624669988,28172.350577100005,53413.735338720006
2024-09-07,17:01:16.000,251,11055254,3804,0,1725728475,13103.120206809988,27248.653729290003,53413.72136448
2024-09-07,17:01:17.000,251,11055303,4325,0,1725728476,13103.120206809988,32790.67973529,53413.72835160001
2024-09-07,17:01:18.000,251,11055330,2644,0,1725728477,13103.140415739988,28634.153181660004,53413.70739024001
2024-09-07,17:01:19.000,251,11055255,3525,0,1725728478,13103.248196699999,28172.25893841,53413.64450616
2024-09-07,17:01:20.000,251,11055275,4045,0,1725728479,13103.335768729994,30481.398845550008,53413.686428880006
2024-09-07,17:01:21.000,251,11055312,3605,0,1725728480,13103.416604449994,27710.209614299994,53413.70040312
2024-09-07,17:01:22.000,251,11055312,2725,0,1725728481,13103.57153958,30942.968828819998,53413.77027432
2024-09-07,17:01:23.000,251,11055251,3125,0,1725728482,13103.6523753,26786.315390849995,53413.74232584
2024-09-07,17:01:24.000,251,11055267,4045,0,1725728483,13103.699529469995,28171.709106270006,53413.81918416
2024-09-07,17:01:25.000,251,11055246,3804,0,1725728484,13103.739947329996,29557.060526910005,53413.7632872
2024-09-07,17:01:26.000,251,11055206,3605,0,1725728485,13103.679320539995,29095.074644969995,53413.784248560005
2024-09-07,17:01:27.000,251,11055257,3245,0,1725728486,13103.638902679995,29556.870200399993,53413.82617128001
2024-09-07,17:01:28.000,251,11055295,4165,0,1725728487,13103.54459433999,30018.616411919997,53413.87508112001
2024-09-07,17:01:29.000,251,11055256,3645,0,1725728488,13103.450286,27247.56111414,53413.81918416
2024-09-07,17:01:30.000,251,11055261,4165,0,1725728489,13103.376186589994,30942.200473649995,53413.854119760006
2024-09-07,17:01:31.000,251,11055277,3725,0,1725728490,13103.32229610999,32789.530727100006,53413.81219704
2024-09-07,17:01:32.000,251,11055221,3885,0,1725728491,13103.315559799994,30018.552969750002,53413.86110688
2024-09-07,17:01:33.000,251,11055204,3725,0,1725728492,13103.288614559999,27247.680949350004,53413.80520992001
2024-09-07,17:01:34.000,251,11055267,4485,0,1725728493,13103.349241349999,30942.3062106,53413.75630008001
2024-09-07,17:01:35.000,251,11055238,3085,0,1725728494,13103.355977659994,27247.758489779997,53413.72136448
2024-09-07,17:01:36.000,251,11055235,3965,0,1725728495,13103.389659209999,29095.102841490007,53413.79123568
2024-09-07,17:01:37.000,251,11055258,3045,0,1725728496,13103.43007707,29095.152185400002,53413.686428880006
2024-09-07,17:01:38.000,251,11055251,3525,0,1725728497,13103.44354968999,31404.320289059993,53413.72136448
2024-09-07,17:01:39.000,251,11055207,3965,0,1725728498,13103.36271396999,30942.47538972,53413.6235448
2024-09-07,17:01:40.000,251,11055248,2685,0,1725728499,13103.34250503999,26785.94883609,53413.64450616
2024-09-07,17:01:41.000,251,11055269,4085,0,1725728500,13103.268405629999,30480.66573603,53413.67245464
2024-09-07,17:01:42.000,251,11055258,3645,0,1725728501,13103.214515149994,29556.94774083,53413.64450616
2024-09-07,17:01:43.000,251,11055229,3205,0,1725728502,13103.153888359993,32327.9536947,53413.63053192
2024-09-07,17:01:44.000,251,11055213,4365,0,1725728503,13103.113470499993,27247.772588039996,53413.616557680005
2024-09-07,17:01:45.000,251,11055320,3965,0,1725728504,13103.086525259998,29095.16628366,53413.57463496
2024-09-07,17:01:46.000,251,11055288,3924,0,1725728505,13103.174097289993,30018.813787559993,53413.567647840006
2024-09-07,17:01:47.000,251,11055217,4004,0,1725728506,13103.302087179989,27709.568143469995,53413.60258344
2024-09-07,17:01:48.000,251,11055202,3485,0,1725728507,13103.42334075999,34637.00196315,53413.546686480004
2024-09-07,17:01:49.000,251,11055201,3165,0,1725728508,13103.54459433999,29095.145136270003,53413.52572512
2024-09-07,17:01:50.000,251,11055242,3645,0,1725728509,13103.699529469995,27709.603389120006,53413.567647840006
2024-09-07,17:01:51.000,251,11055331,3325,0,1725728510,13103.861200909996,31866.094697099994,53413.59559632
2024-09-07,17:01:52.000,251,11055216,3685,0,1725728511,13103.968981869992,31866.066500579997,53413.65149328
2024-09-07,17:01:53.000,251,11055238,2844,0,1725728512,13104.036344970002,28171.384846290006,53413.58860920001
2024-09-07,17:01:54.000,251,11055230,2925,0,1725728513,13104.063290209997,28633.131057809995,53413.53969936001
2024-09-07,17:01:55.000,251,11055249,4245,0,1725728514,13104.009399729992,28633.032369990004,53413.59559632
2024-09-07,17:01:56.000,251,11055242,3005,0,1725728515,13103.915091390001,31403.847997350007,53413.58860920001
2024-09-07,17:01:57.000,251,11055261,4485,0,1725728516,13103.820783049996,29556.440203470003,53413.693416
2024-09-07,17:01:58.000,251,11055238,3645,0,1725728517,13103.66584791999,29094.5177637,53413.63751904001
2024-09-07,17:01:59.000,251,11055284,2725,0,1725728518,13103.57153958,28632.531881760005,53413.6235448
2024-09-07,17:02:00.000,251,11055250,3045,0,1725728519,13103.40313182999,34174.32526647,53413.63751904001
2024-09-07,17:02:01.000,251,11055323,3525,0,1725728520,13103.281878249989,28632.42614481,53413.518738000006
2024-09-07,17:02:02.000,251,11055232,3645,0,1725728521,13103.227987769998,27708.785690040007,53413.52572512
2024-09-07,17:02:03.000,251,11055223,4325,0,1725728522,13103.194306219993,32788.882207140006,53413.51175088001
2024-09-07,17:02:04.000,251,11055164,2885,0,1725728523,13103.227987769998,31403.418000420002,53413.497776640004
2024-09-07,17:02:05.000,251,11055220,3605,0,1725728524,13103.315559799994,25399.765618110003,53413.4838024
2024-09-07,17:02:06.000,251,11055223,3965,0,1725728525,13103.389659209999,27708.940770899993,53413.53271224
2024-09-07,17:02:07.000,251,11055182,3565,0,1725728526,13103.558066959995,27708.933721769994,53413.47681528
2024-09-07,17:02:08.000,251,11055252,2844,0,1725728527,13103.659111609995,28632.58122567,53413.50476376
2024-09-07,17:02:09.000,251,11055183,4004,0,1725728528,13103.861200909996,29094.242847629997,53413.53271224
2024-09-07,17:02:10.000,251,11055190,3845,0,1725728529,13103.915091390001,30017.826909359996,53413.518738000006
2024-09-07,17:02:11.000,251,11055274,3565,0,1725728530,13103.989190799992,28170.33452592,53413.567647840006
2024-09-07,17:02:12.000,251,11055255,4045,0,1725728531,13104.022872349997,36944.788437330004,53413.60957056001
2024-09-07,17:02:13.000,251,11055195,4004,0,1725728532,13103.982454489997,29093.57318028,53413.60258344
2024-09-07,17:02:14.000,251,11055207,4125,0,1725728533,13103.948772939992,30017.037406799995,53413.686428880006
2024-09-07,17:02:15.000,251,11055239,3885,0,1725728534,13103.840991979996,29555.129065290006,53413.70040312
2024-09-07,17:02:16.000,251,11055209,4405,0,1725728535,13103.79383781,31402.31128701,53413.693416
2024-09-07,17:02:17.000,251,11055161,4605,0,1725728536,13103.66584791999,31402.226697449994,53413.693416
2024-09-07,17:02:18.000,251,11055196,3924,0,1725728537,13103.59174851,27707.608485329998,53413.72136448
2024-09-07,17:02:19.000,251,11055210,2885,0,1725728538,13103.497440169995,31863.972908969998,53413.714377360004
2024-09-07,17:02:20.000,251,11055237,4165,0,1725728539,13103.355977659994,30940.353601590003,53413.70040312
2024-09-07,17:02:21.000,251,11055278,3565,0,1725728540,13103.241460389989,31864.029302010007,53413.714377360004
2024-09-07,17:02:22.000,251,11055084,2965,0,1725728541,13103.167360979998,28631.30533314,53413.64450616
2024-09-07,17:02:23.000,251,11055242,3565,0,1725728542,13103.073052639993,32787.69090417,53413.67245464
2024-09-07,17:02:24.000,251,11055257,4125,0,1725728543,13102.958535370002,27707.75651706,53413.665467520004
2024-09-07,17:02:25.000,251,11055280,3045,0,1725728544,13102.897908580002,30940.501633320004,53413.64450616
2024-09-07,17:02:26.000,251,11055256,3765,0,1725728545,13102.864227029997,32787.90237806999,53413.59559632
2024-09-07,17:02:27.000,251,11055253,3245,0,1725728546,13102.850754409992,30478.92460092,53413.53969936001
2024-09-07,17:02:28.000,251,11055189,4045,0,1725728547,13102.931590129992,30017.178389399996,53413.52572512
2024-09-07,17:02:29.000,251,11055265,4245,0,1725728548,13102.998953230002,31402.783578720002,53413.546686480004
2024-09-07,17:02:30.000,251,11055278,2844,0,1725728549,13103.120206809988,30017.418059820004,53413.51175088001
2024-09-07,17:02:31.000,251,11055231,3525,0,1725728550,13103.281878249989,28170.15829767,53413.44187968001
2024-09-07,17:02:32.000,251,11055174,3125,0,1725728551,13103.416604449994,31402.924561320004,53413.43489256
2024-09-07,17:02:33.000,251,11055252,3804,0,1725728552,13103.59174851,33712.04332107,53413.448866800005
2024-09-07,17:02:34.000,251,11055112,3924,0,1725728553,13103.719738399996,37868.31610602001,53413.44187968001
2024-09-07,17:02:35.000,251,11055138,3005,0,1725728554,13103.83425567,31864.43815155,53413.497776640004
2024-09-07,17:02:36.000,251,11055274,3645,0,1725728555,13103.901618769996,34173.380683049996,53413.50476376
2024-09-07,17:02:37.000,251,11055251,4325,0,1725728556,13103.894882460001,30940.346552460003,53413.58860920001
2024-09-07,17:02:38.000,251,11055325,4325,0,1725728557,13103.901618769996,36482.020101960006,53413.63751904001
2024-09-07,17:02:39.000,251,11055349,4325,0,1725728558,13103.908355079991,33710.866116360005,53413.616557680005
2024-09-07,17:02:40.000,251,11055114,3965,0,1725728559,13103.800574119996,30477.9800175,53413.63053192
2024-09-07,17:02:41.000,251,11055321,4085,0,1725728560,13103.69279316,30477.78969099,53413.686428880006
2024-09-07,17:02:42.000,251,11055183,4325,0,1725728561,13103.59174851,29092.13515776,53413.70040312
2024-09-07,17:02:43.000,251,11055230,3725,0,1725728562,13103.517649099995,33248.33745141,53413.7632872
2024-09-07,17:02:44.000,251,11055222,3725,0,1725728563,13103.38292289999,29553.782681459998,53413.65848040001
2024-09-07,17:02:45.000,251,11055208,2805,0,1725728564,13103.335768729994,28630.092882779994,53413.77027432
2024-09-07,17:02:46.000,251,11055223,3605,0,1725728565,13103.261669319989,31862.767507740005,53413.74931296
2024-09-07,17:02:47.000,251,11055211,4325,0,1725728566,13103.180833599989,24473.66501697,53413.70739024001
2024-09-07,17:02:48.000,251,11055226,3245,0,1725728567,13103.187569909998,27706.424231490004,53413.74931296
2024-09-07,17:02:49.000,251,11055195,3325,0,1725728568,13103.147152049998,29091.97302777,53413.77027432
2024-09-07,17:02:50.000,251,11055109,4125,0,1725728569,13103.174097289993,33710.217596400005,53413.70040312
2024-09-07,17:02:51.000,251,11055243,3965,0,1725728570,13103.160624669988,34172.104790519996,53413.70040312
2024-09-07,17:02:52.000,251,11055269,3205,0,1725728571,13103.174097289993,34633.99903377,53413.67245464
2024-09-07,17:02:53.000,251,11055258,2885,0,1725728572,13103.214515149994,24012.341753250003,53413.63053192
2024-09-07,17:02:54.000,251,11055180,4125,0,1725728573,13103.248196699999,29554.212678390002,53413.63053192
2024-09-07,17:02:55.000,251,11055293,3765,0,1725728574,13103.268405629999,33248.760399210005,53413.64450616
2024-09-07,17:02:56.000,251,11055244,3924,0,1725728575,13103.308823489999,30477.95182098,53413.59559632
2024-09-07,17:02:57.000,251,11055241,3525,0,1725728576,13103.34250503999,28168.854208620003,53413.58162208
2024-09-07,17:02:58.000,251,11055240,3645,0,1725728577,13103.355977659994,28168.818962970006,53413.60957056001
2024-09-07,17:02:59.000,251,11055246,2965,0,1725728578,13103.376186589994,27706.988161889996,53413.63053192
2024-09-07,17:03:00.000,251,11055290,3845,0,1725728579,13103.355977659994,33248.767448340004,53413.63053192
2024-09-07,17:03:01.000,251,11055243,4365,0,1725728580,13103.36271396999,27245.093918640006,53413.65149328
2024-09-07,17:03:02.000,251,11055251,4325,0,1725728581,13103.36271396999,31401.430145759994,53413.65149328
2024-09-07,17:03:03.000,251,11055167,4325,0,1725728582,13103.315559799994,30939.479509469995,53413.6235448
2024-09-07,17:03:04.000,251,11055249,4485,0,1725728583,13103.295350869994,29092.226796450006,53413.65149328
2024-09-07,17:03:05.000,251,11055232,3885,0,1725728584,13103.268405629999,29092.170403409997,53413.686428880006
2024-09-07,17:03:06.000,251,11055193,4045,0,1725728585,13103.268405629999,29553.973007969995,53413.67944176001
2024-09-07,17:03:07.000,251,11055176,3924,0,1725728586,13103.254933009994,30939.338526870008,53413.65149328
2024-09-07,17:03:08.000,251,11055268,3885,0,1725728587,13103.261669319989,29553.888418410002,53413.70739024001
2024-09-07,17:03:09.000,251,11055258,3804,0,1725728588,13103.275141939994,26782.931808449997,53413.65848040001
2024-09-07,17:03:10.000,251,11055245,4045,0,1725728589,13103.268405629999,27706.558164960006,53413.665467520004
2024-09-07,17:03:11.000,251,11055208,3845,0,1725728590,13103.254933009994,32786.47845381001,53413.686428880006
2024-09-07,17:03:12.000,251,11055249,4085,0,1725728591,13103.254933009994,27244.593430409994,53413.77027432
2024-09-07,17:03:13.000,251,11055263,4205,0,1725728592,13103.201042529989,30477.289202760003,53413.72835160001
2024-09-07,17:03:14.000,251,11055265,4004,0,1725728593,13103.214515149994,30477.33149754,53413.75630008001
2024-09-07,17:03:15.000,251,11055234,3685,0,1725728594,13103.234724079994,31400.88736275,53413.784248560005
2024-09-07,17:03:16.000,251,11055222,2965,0,1725728595,13103.214515149994,25397.291373479995,53413.735338720006
2024-09-07,17:03:17.000,251,11055212,3645,0,1725728596,13103.201042529989,29553.564158430003,53413.72136448
2024-09-07,17:03:18.000,251,11055206,3565,0,1725728597,13103.241460389989,30477.120023640004,53413.67944176001
2024-09-07,17:03:19.000,251,11055201,3444,0,1725728598,13103.275141939994,32786.19648861,53413.693416
2024-09-07,17:03:20.000,251,11055277,3245,0,1725728599,13103.36271396999,30938.894431680004,53413.60957056001
2024-09-07,17:03:21.000,251,11055236,3405,0,1725728600,13103.355977659994,25859.01643761,53413.665467520004
2024-09-07,17:03:22.000,251,11055267,3365,0,1725728601,13103.38292289999,30939.007217759994,53413.64450616
2024-09-07,17:03:23.000,251,11055228,3685,0,1725728602,13103.46375861999,25397.22793131,53413.665467520004
2024-09-07,17:03:24.000,251,11055240,3924,0,1725728603,13103.52438540999,23088.214908509995,53413.63751904001
2024-09-07,17:03:25.000,251,11055250,3045,0,1725728604,13103.558066959995,28168.177492140007,53413.65149328
2024-09-07,17:03:26.000,251,11055227,4205,0,1725728605,13103.61195744,32786.40796251,53413.60957056001
2024-09-07,17:03:27.000,251,11055219,4245,0,1725728606,13103.66584791999,28630.099931909994,53413.63751904001
2024-09-07,17:03:28.000,251,11055208,3725,0,1725728607,13103.63216637,31400.957854049993,53413.67944176001
2024-09-07,17:03:29.000,251,11055175,3485,0,1725728608,13103.659111609995,26320.924779120003,53413.693416
2024-09-07,17:03:30.000,251,11055217,3565,0,1725728609,13103.64563898999,31862.570132099994,53413.72835160001
2024-09-07,17:03:31.000,251,11055205,3485,0,1725728610,13103.61195744,27244.318514340004,53413.67245464
2024-09-07,17:03:32.000,251,11055207,4085,0,1725728611,13103.537858029995,27244.135236960006,53413.686428880006
2024-09-07,17:03:33.000,251,11055251,4205,0,1725728612,13103.450286,24011.3901207,53413.665467520004
2024-09-07,17:03:34.000,251,11055276,3605,0,1725728613,13103.34250503999,28167.61356174,53413.70739024001
2024-09-07,17:03:35.000,251,11055287,4325,0,1725728614,13103.288614559999,27705.747515010007,53413.74232584
2024-09-07,17:03:36.000,251,11055196,3365,0,1725728615,13103.214515149994,30014.767586939997,53413.75630008001
2024-09-07,17:03:37.000,251,11055228,3765,0,1725728616,13103.167360979998,26320.297406550002,53413.70040312
2024-09-07,17:03:38.000,251,11055279,3405,0,1725728617,13103.187569909998,29091.232869119995,53413.72835160001
2024-09-07,17:03:39.000,251,11055306,3885,0,1725728618,13103.147152049998,30938.60541735,53413.665467520004
2024-09-07,17:03:40.000,251,11055338,3565,0,1725728619,13103.187569909998,28167.78274086,53413.67245464
2024-09-07,17:03:41.000,251,11055244,3924,0,1725728620,13103.140415739988,29553.394979310004,53413.63751904001
2024-09-07,17:03:42.000,251,11055267,4325,0,1725728621,13103.133679429993,27706.205708459995,53413.67944176001
2024-09-07,17:03:43.000,251,11055301,4205,0,1725728622,13103.147152049998,26320.81199304,53413.67245464
2024-09-07,17:03:44.000,251,11055232,4004,0,1725728623,13103.167360979998,30015.310369950006,53413.63053192
2024-09-07,17:03:45.000,251,11055365,4205,0,1725728624,13103.174097289993,31862.51373906,53413.60258344
2024-09-07,17:03:46.000,251,11055259,4205,0,1725728625,13103.254933009994,33247.87220883,53413.65149328
2024-09-07,17:03:47.000,251,11055247,3405,0,1725728626,13103.335768729994,31400.513758860005,53413.58162208
2024-09-07,17:03:48.000,251,11055263,4165,0,1725728627,13103.376186589994,33247.61139102001,53413.60957056001
2024-09-07,17:03:49.000,251,11055265,3444,0,1725728628,13103.450286,30938.506729529996,53413.70040312
2024-09-07,17:03:50.000,251,11055314,4004,0,1725728629,13103.63216637,30476.563142369996,53413.70739024001
2024-09-07,17:03:51.000,251,11055277,4365,0,1725728630,13103.60522112999,27705.803908050002,53413.70040312
2024-09-07,17:03:52.000,251,11055234,2925,0,1725728631,13103.578275889995,23087.721469409997,53413.65149328
2024-09-07,17:03:53.000,251,11055312,3165,0,1725728632,13103.54459433999,30476.922648000007,53413.60957056001
2024-09-07,17:03:54.000,251,11055287,4125,0,1725728633,13103.477231239995,32324.266999710002,53413.70739024001
2024-09-07,17:03:55.000,251,11055286,3165,0,1725728634,13103.335768729994,30938.93672646,53413.693416
2024-09-07,17:03:56.000,251,11055221,3924,0,1725728635,13103.207778839998,35557.153098569994,53413.616557680005
2024-09-07,17:03:57.000,251,11055267,3525,0,1725728636,13103.025898469998,31862.612426880005,53413.64450616
2024-09-07,17:03:58.000,251,11055243,3525,0,1725728637,13102.924853819997,28629.832064970004,53413.59559632
2024-09-07,17:03:59.000,251,11055247,4485,0,1725728638,13102.870963339992,28167.93077259,53413.63053192
2024-09-07,17:04:00.000,251,11055324,3885,0,1725728639,13102.864227029997,31400.40097278,53413.58162208
2024-09-07,17:04:01.000,251,11055259,3685,0,1725728640,13102.884435959997,32323.879297559994,53413.60957056001
2024-09-07,17:04:02.000,251,11055109,4365,0,1725728641,13102.931590129992,28167.43028436,53413.63053192
2024-09-07,17:04:03.000,251,11055292,3845,0,1725728642,13103.046107399998,29552.704164569994,53413.5536736
2024-09-07,17:04:04.000,251,11055250,3924,0,1725728643,13103.120206809988,30476.18248935,53413.57463496
2024-09-07,17:04:05.000,251,11055225,4365,0,1725728644,13103.241460389989,30476.090850659995,53413.616557680005
2024-09-07,17:04:06.000,251,11055240,3165,0,1725728645,13103.302087179989,28167.084876990004,53413.63053192
2024-09-07,17:04:07.000,251,11055256,3725,0,1725728646,13103.376186589994,26781.592473750003,53413.58860920001
2024-09-07,17:04:08.000,251,11055251,3365,0,1725728647,13103.36271396999,30014.302344359996,53413.60957056001
2024-09-07,17:04:09.000,251,11055219,3325,0,1725728648,13103.38292289999,29090.774675670007,53413.63751904001
2024-09-07,17:04:10.000,251,11055264,3005,0,1725728649,13103.44354968999,30476.083801529996,53413.665467520004
2024-09-07,17:04:11.000,251,11055248,3685,0,1725728650,13103.329032419999,27705.373911119998,53413.63053192
2024-09-07,17:04:12.000,251,11055227,3965,0,1725728651,13103.261669319989,23087.263275959995,53413.616557680005
2024-09-07,17:04:13.000,251,11055224,2925,0,1725728652,13103.201042529989,29552.577280230005,53413.616557680005
2024-09-07,17:04:14.000,251,11055249,4285,0,1725728653,13103.133679429993,28628.809941119995,53413.686428880006
2024-09-07,17:04:15.000,251,11055260,3045,0,1725728654,13103.066316329998,24010.664060309995,53413.63053192
2024-09-07,17:04:16.000,251,11055249,3245,0,1725728655,13102.951799059992,33708.51875607,53413.63053192
2024-09-07,17:04:17.000,251,11055247,3965,0,1725728656,13102.870963339992,26319.409216169995,53413.6235448
2024-09-07,17:04:18.000,251,11055256,3485,0,1725728657,13102.790127619992,29551.907612879993,53413.65848040001
2024-09-07,17:04:19.000,251,11055274,3725,0,1725728658,13102.722764519996,30475.357741140004,53413.665467520004
2024-09-07,17:04:20.000,251,11055240,2525,0,1725728659,13102.722764519996,26318.965120980007,53413.63751904001
2024-09-07,17:04:21.000,251,11055259,3005,0,1725728660,13102.655401420001,31398.81491853,53413.60957056001
2024-09-07,17:04:22.000,251,11055228,2685,0,1725728661,13102.648665109991,26780.725430759994,53413.56066072001
2024-09-07,17:04:23.000,251,11055282,3125,0,1725728662,13102.702555589996,30936.941822670007,53413.567647840006
2024-09-07,17:04:24.000,251,11055321,4045,0,1725728663,13102.742973449996,24471.789948389996,53413.546686480004
2024-09-07,17:04:25.000,251,11055269,4365,0,1725728664,13102.844018099997,28628.11912638,53413.57463496
2024-09-07,17:04:26.000,251,11055205,3325,0,1725728665,13102.951799059992,32784.4553535,53413.53969936001
2024-09-07,17:04:27.000,251,11055262,2965,0,1725728666,13103.039371090003,28628.372895060005,53413.518738000006
2024-09-07,17:04:28.000,251,11055322,3845,0,1725728667,13103.120206809988,26319.486756600003,53413.49078952001
2024-09-07,17:04:29.000,251,11055264,3685,0,1725728668,13103.174097289993,34632.09576867,53413.49078952001
2024-09-07,17:04:30.000,251,11055290,2885,0,1725728669,13103.207778839998,30014.020379160007,53413.50476376
2024-09-07,17:04:31.000,251,11055275,4365,0,1725728670,13103.221251459989,29552.224823729994,53413.4838024
2024-09-07,17:04:32.000,251,11055292,3804,0,1725728671,13103.140415739988,29090.316482220005,53413.546686480004
2024-09-07,17:04:33.000,251,11055252,3765,0,1725728672,13103.153888359993,34631.94068781,53413.4838024
2024-09-07,17:04:34.000,251,11055284,3804,0,1725728673,13103.093261569993,32784.62453262,53413.53969936001
2024-09-07,17:04:35.000,251,11055266,3845,0,1725728674,13103.073052639993,30013.667922659995,53413.497776640004
2024-09-07,17:04:36.000,251,11055260,4004,0,1725728675,13103.066316329998,34631.67987000001,53413.51175088001
2024-09-07,17:04:37.000,251,11055273,4285,0,1725728676,13103.059580020003,29551.731384629995,53413.53271224
2024-09-07,17:04:38.000,251,11055128,3085,0,1725728677,13103.113470499993,25395.45859968,53413.49078952001
2024-09-07,17:04:39.000,251,11055137,4125,0,1725728678,13103.187569909998,31860.73030917,53413.44187968001
2024-09-07,17:04:40.000,251,11055114,2844,0,1725728679,13103.254933009994,27704.52801552,53413.49078952001
2024-09-07,17:04:41.000,251,11055277,4485,0,1725728680,13103.302087179989,31398.95590113,53413.46982816001
2024-09-07,17:04:42.000,251,11055297,3365,0,1725728681,13103.369450279999,30475.315446360008,53413.51175088001
2024-09-07,17:04:43.000,251,11055243,4645,0,1725728682,13103.44354968999,31860.688014390005,53413.49078952001
2024-09-07,17:04:44.000,251,11055293,4245,0,1725728683,13103.51091279,29089.837141380005,53413.58860920001
2024-09-07,17:04:45.000,251,11055097,3685,0,1725728684,13103.558066959995,33707.89843263,53413.567647840006
2024-09-07,17:04:46.000,251,11055238,2764,0,1725728685,13103.61195744,32322.441275039993,53413.57463496
2024-09-07,17:04:47.000,251,11055256,3965,0,1725728686,13103.618693749995,25857.049730340004,53413.616557680005
2024-09-07,17:04:48.000,251,11055251,4205,0,1725728687,13103.58501219999,30013.15333617,53413.665467520004
2024-09-07,17:04:49.000,251,11055188,3005,0,1725728688,13103.55133065,31860.307361369996,53413.714377360004
2024-09-07,17:04:50.000,251,11055198,3765,0,1725728689,13103.49070386,29551.125159450006,53413.67944176001
2024-09-07,17:04:51.000,251,11055291,4285,0,1725728690,13103.436813379994,27703.710316440003,53413.74232584
2024-09-07,17:04:52.000,251,11055253,3725,0,1725728691,13103.369450279999,36939.52978635,53413.735338720006
2024-09-07,17:04:53.000,251,11055302,2965,0,1725728692,13103.288614559999,27241.63279581,53413.72136448
2024-09-07,17:04:54.000,251,11055289,3485,0,1725728693,13103.221251459989,25856.020557359996,53413.686428880006
2024-09-07,17:04:55.000,251,11055283,4205,0,1725728694,13103.126943119998,21699.691379370008,53413.74931296
2024-09-07,17:04:56.000,251,11055246,2965,0,1725728695,13103.140415739988,27241.097061930006,53413.72136448
2024-09-07,17:04:57.000,251,11055295,4165,0,1725728696,13103.120206809988,28164.58243584,53413.67245464
2024-09-07,17:04:58.000,251,11055298,3845,0,1725728697,13103.180833599989,25393.745661089997,53413.72136448
2024-09-07,17:04:59.000,251,11055304,3804,0,1725728698,13103.241460389989,25393.73156283,53413.67944176001
2024-09-07,17:05:00.000,251,11055215,4365,0,1725728699,13103.275141939994,31397.123127330007,53413.67944176001
2024-09-07,17:05:01.000,251,11055239,3685,0,1725728700,13103.38292289999,30935.447407109998,53413.65149328
2024-09-07,17:05:02.000,251,11055266,3845,0,1725728701,13103.49070386,28164.758664089997,53413.64450616
2024-09-07,17:05:03.000,251,11055275,4245,0,1725728702,13103.59174851,25855.950066060002,53413.616557680005
2024-09-07,17:05:04.000,251,11055278,3525,0,1725728703,13103.66584791999,33244.81288641,53413.60258344
2024-09-07,17:05:05.000,251,11055199,3605,0,1725728704,13103.72647470999,25856.15449083,53413.57463496
2024-09-07,17:05:06.000,251,11055272,2685,0,1725728705,13103.73321102,28627.040609489995,53413.58860920001
2024-09-07,17:05:07.000,251,11055290,3565,0,1725728706,13103.74668363999,24470.894708880005,53413.57463496
2024-09-07,17:05:08.000,251,11055278,3765,0,1725728707,13103.760156259996,24009.01456389,53413.58860920001
2024-09-07,17:05:09.000,251,11055258,4045,0,1725728708,13103.699529469995,29550.511885140004,53413.616557680005
2024-09-07,17:05:10.000,251,11055266,2925,0,1725728709,13103.67258423,27703.132287779998,53413.63751904001
2024-09-07,17:05:11.000,251,11055308,3444,0,1725728710,13103.638902679995,30935.546094930003,53413.616557680005
2024-09-07,17:05:12.000,251,11055274,3765,0,1725728711,13103.618693749995,29088.067809750006,53413.70040312
2024-09-07,17:05:13.000,251,11055306,3605,0,1725728712,13103.598484819995,30011.334660630004,53413.74931296
2024-09-07,17:05:14.000,251,11055236,3645,0,1725728713,13103.56480326999,26316.758743290004,53413.77726144001
2024-09-07,17:05:15.000,251,11055236,3565,0,1725728714,13103.59174851,29549.087960880002,53413.7632872
2024-09-07,17:05:16.000,251,11055239,3365,0,1725728715,13103.56480326999,28625.36996568,53413.79123568
2024-09-07,17:05:17.000,251,11055299,3965,0,1725728716,13103.56480326999,31857.72033066,53413.784248560005
2024-09-07,17:05:18.000,251,11055228,3845,0,1725728717,13103.59174851,30010.474666769995,53413.81918416
2024-09-07,17:05:19.000,251,11055243,3965,0,1725728718,13103.54459433999,31395.868382190005,53413.74232584
2024-09-07,17:05:20.000,251,11055193,4045,0,1725728719,13103.58501219999,29086.982243730003,53413.735338720006
2024-09-07,17:05:21.000,251,11055161,4125,0,1725728720,13103.618693749995,32319.586377390006,53413.784248560005
2024-09-07,17:05:22.000,251,11055281,3924,0,1725728721,13103.57153958,27240.103134599995,53413.81918416
2024-09-07,17:05:23.000,251,11055284,3924,0,1725728722,13103.56480326999,30472.813005210002,53413.81918416
2024-09-07,17:05:24.000,251,11055311,4325,0,1725728723,13103.62543005999,28164.025554570006,53413.81918416
2024-09-07,17:05:25.000,251,11055211,3965,0,1725728724,13103.699529469995,27702.328686959998,53413.77027432
2024-09-07,17:05:26.000,251,11055230,4045,0,1725728725,13103.72647470999,28164.22997934,53413.74931296
2024-09-07,17:05:27.000,251,11055324,3365,0,1725728726,13103.787101499991,30934.982164529996,53413.784248560005
2024-09-07,17:05:28.000,251,11055282,2844,0,1725728727,13103.840991979996,30934.883476710005,53413.81918416
2024-09-07,17:05:29.000,251,11055237,4085,0,1725728728,13103.942036629996,28625.926846949995,53413.80520992001
2024-09-07,17:05:30.000,251,11055231,3325,0,1725728729,13103.915091390001,29087.65896021,53413.82617128001
2024-09-07,17:05:31.000,251,11055253,4365,0,1725728730,13103.995927110002,31858.298359320004,53413.75630008001
2024-09-07,17:05:32.000,251,11055225,3965,0,1725728731,13104.016136040002,37399.76043492,53413.7632872
2024-09-07,17:05:33.000,251,11055319,3165,0,1725728732,13104.049817589992,26778.462660029996,53413.80520992001
2024-09-07,17:05:34.000,251,11055239,3924,0,1725728733,13104.070026519992,34628.87431626,53413.81219704
2024-09-07,17:05:35.000,251,11055114,3765,0,1725728734,13104.096971760002,30472.763661300007,53413.84713264001
2024-09-07,17:05:36.000,251,11055183,4285,0,1725728735,13104.110444379992,30472.82710347,53413.868094
2024-09-07,17:05:37.000,251,11055258,2764,0,1725728736,13104.130653309992,26778.526102200005,53413.868094
2024-09-07,17:05:38.000,251,11055282,3525,0,1725728737,13104.177807480002,30472.953987810004,53413.88905536
2024-09-07,17:05:39.000,251,11055144,3645,0,1725728738,13104.211489029993,30011.186628900003,53413.868094
2024-09-07,17:05:40.000,251,11055100,2485,0,1725728739,13104.245170579998,26778.716428710002,53413.951939440005
2024-09-07,17:05:41.000,251,11055101,3965,0,1725728740,13104.346215229998,28625.983239990004,53413.92399096001
2024-09-07,17:05:42.000,251,11055290,3645,0,1725728741,13104.379896779988,30011.292365850008,53413.96591368
2024-09-07,17:05:43.000,251,11055205,4125,0,1725728742,13104.386633089998,26778.688232190005,53413.91001672
2024-09-07,17:05:44.000,251,11055259,3365,0,1725728743,13104.447259879998,29087.588468910006,53413.96591368
2024-09-07,17:05:45.000,251,11055262,2805,0,1725728744,13104.453996189994,30472.869398249997,53414.05674624
2024-09-07,17:05:46.000,251,11055211,3605,0,1725728745,13104.460732499989,27702.060820020008,53414.04277200001
2024-09-07,17:05:47.000,251,11055284,4205,0,1725728746,13104.453996189994,28163.630803289998,53414.11264320001
2024-09-07,17:05:48.000,251,11055265,3405,0,1725728747,13104.420314639989,30010.643845889994,53414.070720480006
2024-09-07,17:05:49.000,251,11055285,4325,0,1725728748,13104.332742609993,24469.090131599994,53414.1475788
2024-09-07,17:05:50.000,251,11055209,4245,0,1725728749,13104.258643200003,30472.291369590006,53414.1475788
2024-09-07,17:05:51.000,251,11055293,4325,0,1725728750,13104.218225340002,29086.770769830007,53414.20347576
2024-09-07,17:05:52.000,251,11055256,3885,0,1725728751,13104.103708069997,25854.307618770006,53414.25937272001
2024-09-07,17:05:53.000,251,11055283,4285,0,1725728752,13103.942036629996,30010.368929820004,53414.189501520006
2024-09-07,17:05:54.000,251,11055284,3845,0,1725728753,13103.840991979996,28625.05980396,53414.21046288001
2024-09-07,17:05:55.000,251,11055236,2844,0,1725728754,13103.780365189996,30472.136288730006,53414.2523856
2024-09-07,17:05:56.000,251,11055260,3804,0,1725728755,13103.77362888,30010.347782430006,53414.30129544
2024-09-07,17:05:57.000,251,11055258,3845,0,1725728756,13103.800574119996,28625.031607440003,53414.189501520006
2024-09-07,17:05:58.000,251,11055291,4205,0,1725728757,13103.807310429991,29548.594521780004,53414.1475788
2024-09-07,17:05:59.000,251,11055266,3845,0,1725728758,13103.901618769996,33242.782736969995,53414.12661744
2024-09-07,17:06:00.000,251,11055251,4245,0,1725728759,13103.955509250001,30472.016453520002,53414.14059168001
2024-09-07,17:06:01.000,251,11055228,2764,0,1725728760,13104.164334859997,34166.359749569994,53414.16155304001
2024-09-07,17:06:02.000,251,11055120,3605,0,1725728761,13104.144125929997,30933.889549379994,53414.09866896
2024-09-07,17:06:03.000,251,11055163,3005,0,1725728762,13104.231697959993,28624.968165269995,53414.0777076
2024-09-07,17:06:04.000,251,11055290,3565,0,1725728763,13104.346215229998,24930.737655300007,53414.06373336001
2024-09-07,17:06:05.000,251,11055216,3765,0,1725728764,13104.379896779988,33243.01535826,53414.13360456
2024-09-07,17:06:06.000,251,11055246,3965,0,1725728765,13104.393369399993,34628.52185976,53414.11264320001
2024-09-07,17:06:07.000,251,11055280,3525,0,1725728766,13104.393369399993,31396.002315660007,53414.14059168001
2024-09-07,17:06:08.000,251,11055222,3245,0,1725728767,13104.373160469993,31857.86131326,53414.06373336001
2024-09-07,17:06:09.000,251,11055237,3165,0,1725728768,13104.406842019998,29087.130275460004,53414.119630320005
2024-09-07,17:06:10.000,251,11055223,4125,0,1725728769,13104.359687849988,30010.714337190002,53414.06373336001
2024-09-07,17:06:11.000,251,11055247,4365,0,1725728770,13104.339478919988,32319.727359990007,53414.06373336001
2024-09-07,17:06:12.000,251,11055263,3804,0,1725728771,13104.326006299998,33243.19863564,53414.021810640006
2024-09-07,17:06:13.000,251,11055234,2844,0,1725728772,13104.292324749993,26778.180694830007,53414.14059168001
2024-09-07,17:06:14.000,251,11055220,4045,0,1725728773,13104.258643200003,30934.30544805,53414.11264320001
2024-09-07,17:06:15.000,251,11055247,3965,0,1725728774,13104.265379509998,28625.40521133,53414.01482352001
2024-09-07,17:06:16.000,251,11055230,3444,0,1725728775,13104.218225340002,22622.253317249997,53414.13360456
2024-09-07,17:06:17.000,251,11055231,4004,0,1725728776,13104.171071169993,27240.222969809998,53414.08469472
2024-09-07,17:06:18.000,251,11055251,3325,0,1725728777,13104.150862239992,30934.820034539996,53414.09168184001
2024-09-07,17:06:19.000,251,11055245,3245,0,1725728778,13104.090235449992,25393.357958940003,53414.021810640006
2024-09-07,17:06:20.000,251,11055233,4485,0,1725728779,13104.036344970002,25393.428450239997,53414.02879776
2024-09-07,17:06:21.000,251,11055270,4004,0,1725728780,13104.022872349997,31396.791818219994,53414.01482352001
2024-09-07,17:06:22.000,251,11055231,4325,0,1725728781,13104.043081279997,26778.91380435,53414.049759120004
2024-09-07,17:06:23.000,251,11055227,4045,0,1725728782,13104.002663419997,27702.349834349996,53414.070720480006
2024-09-07,17:06:24.000,251,11055274,3765,0,1725728783,13104.070026519992,30934.820034539996,53414.08469472
2024-09-07,17:06:25.000,251,11055225,3804,0,1725728784,13104.117180690002,29549.362876950006,53414.08469472
2024-09-07,17:06:26.000,251,11055264,3725,0,1725728785,13104.177807480002,33705.39599148001,53414.08469472
2024-09-07,17:06:27.000,251,11055303,4325,0,1725728786,13104.251906889993,29087.355847619998,53414.10565608
2024-09-07,17:06:28.000,251,11055267,4325,0,1725728787,13104.272115819993,30934.397086740006,53414.09866896
2024-09-07,17:06:29.000,251,11055273,4085,0,1725728788,13104.352951539993,34628.627596709994,53414.09168184001
2024-09-07,17:06:30.000,251,11055264,2885,0,1725728789,13104.427050949998,32319.621623040002,53414.16155304001
2024-09-07,17:06:31.000,251,11055283,4085,0,1725728790,13104.467468809999,26777.997417449995,53414.15456592
2024-09-07,17:06:32.000,251,11055292,3525,0,1725728791,13104.467468809999,30934.058728500007,53414.217450000004
2024-09-07,17:06:33.000,251,11055268,3565,0,1725728792,13104.521359289989,24007.118347919997,53414.14059168001
2024-09-07,17:06:34.000,251,11055293,4085,0,1725728793,13104.453996189994,27701.299513980004,53414.26635984
2024-09-07,17:06:35.000,251,11055232,3525,0,1725728794,13104.366424159998,36013.323448259995,53414.24539848
2024-09-07,17:06:36.000,251,11055244,3725,0,1725728795,13104.292324749993,27239.327730300007,53414.34321816
2024-09-07,17:06:37.000,251,11055312,3485,0,1725728796,13104.198016410002,27239.179698570006,53414.2523856
2024-09-07,17:06:38.000,251,11055265,4325,0,1725728797,13104.083499139997,26777.31365184,53414.238411360006
2024-09-07,17:06:39.000,251,11055307,4085,0,1725728798,13103.968981869992,25392.046820760006,53414.30129544
2024-09-07,17:06:40.000,251,11055251,4205,0,1725728799,13103.83425567,32780.6488233,53414.238411360006
2024-09-07,17:06:41.000,251,11055156,2725,0,1725728800,13103.75341995,35551.46445066,53414.25937272001
2024-09-07,17:06:42.000,251,11055165,3045,0,1725728801,13103.70626577999,28163.003430719997,53414.238411360006
2024-09-07,17:06:43.000,251,11055274,2965,0,1725728802,13103.62543005999,29548.4817357,53414.22443712
2024-09-07,17:06:44.000,251,11055258,3565,0,1725728803,13103.638902679995,27701.51803701,53414.14059168001
2024-09-07,17:06:45.000,251,11055236,3485,0,1725728804,13103.67258423,30472.36891002,53414.20347576
2024-09-07,17:06:46.000,251,11055225,3725,0,1725728805,13103.659111609995,29548.918781760003,53414.21046288001
2024-09-07,17:06:47.000,251,11055263,4085,0,1725728806,13103.70626577999,24469.231114199996,53414.168540160004
2024-09-07,17:06:48.000,251,11055251,3085,0,1725728807,13103.76689256999,33705.12107541,53414.14059168001
2024-09-07,17:06:49.000,251,11055274,3444,0,1725728808,13103.847728289991,30010.925811089997,53414.119630320005
2024-09-07,17:06:50.000,251,11055265,3885,0,1725728809,13103.915091390001,30472.742513909994,53414.06373336001
2024-09-07,17:06:51.000,251,11055260,2965,0,1725728810,13104.016136040002,26316.617760690002,53414.05674624
2024-09-07,17:06:52.000,251,11055248,3804,0,1725728811,13104.083499139997,26316.688251989995,53414.06373336001
2024-09-07,17:06:53.000,251,11055281,3965,0,1725728812,13104.123916999997,26316.758743290004,53413.98687504
2024-09-07,17:06:54.000,251,11055272,3605,0,1725728813,13104.211489029993,28625.757667829996,53414.02879776
2024-09-07,17:06:55.000,251,11055274,3845,0,1725728814,13104.272115819993,30472.946938680005,53414.021810640006
2024-09-07,17:06:56.000,251,11055264,2885,0,1725728815,13104.258643200003,35090.930689500005,53413.98687504
2024-09-07,17:06:57.000,251,11055245,3405,0,1725728816,13104.326006299998,27702.30753957,53413.96591368
2024-09-07,17:06:58.000,251,11055271,4365,0,1725728817,13104.413578329993,24931.498961339996,53413.97290080001
2024-09-07,17:06:59.000,251,11055234,4205,0,1725728818,13104.453996189994,29087.609616300004,53413.97988792
2024-09-07,17:07:00.000,251,11055197,3965,0,1725728819,13104.440523569989,32320.150307789998,53414.0078364
2024-09-07,17:07:01.000,251,11055264,3085,0,1725728820,13104.406842019998,27240.321657630004,53414.021810640006
2024-09-07,17:07:02.000,251,11055280,3005,0,1725728821,13104.400105709989,32781.67799628001,53414.0078364
2024-09-07,17:07:03.000,251,11055283,4085,0,1725728822,13104.373160469993,32319.861293459995,53413.93097808
2024-09-07,17:07:04.000,251,11055271,3885,0,1725728823,13104.346215229998,31396.199691300004,53414.04277200001
2024-09-07,17:07:05.000,251,11055264,2925,0,1725728824,13104.319269989988,26778.222989610003,53414.04277200001
2024-09-07,17:07:06.000,251,11055266,3965,0,1725728825,13104.177807480002,28625.362916550002,53414.070720480006
2024-09-07,17:07:07.000,251,11055278,3885,0,1725728826,13104.130653309992,26316.434483310004,53414.09866896
2024-09-07,17:07:08.000,251,11055257,3365,0,1725728827,13104.049817589992,29549.017469579994,53414.06373336001
2024-09-07,17:07:09.000,251,11055300,3804,0,1725728828,13104.002663419997,30472.67202261,53414.10565608
2024-09-07,17:07:10.000,251,11055179,3444,0,1725728829,13104.016136040002,34628.987102340005,53414.049759120004
2024-09-07,17:07:11.000,251,11055272,3804,0,1725728830,13103.982454489997,27240.37805067,53414.0777076
2024-09-07,17:07:12.000,251,11055268,3605,0,1725728831,13104.049817589992,29549.489761289995,53414.021810640006
2024-09-07,17:07:13.000,251,11055273,4125,0,1725728832,13103.982454489997,29549.6095965,53413.96591368
2024-09-07,17:07:14.000,251,11055239,4485,0,1725728833,13104.043081279997,25855.372037399997,53413.99386216001
2024-09-07,17:07:15.000,251,11055291,3285,0,1725728834,13104.083499139997,31858.749503640007,53414.01482352001
2024-09-07,17:07:16.000,251,11055255,4125,0,1725728835,13104.157598550002,25393.611727619995,53413.96591368
2024-09-07,17:07:17.000,251,11055298,2925,0,1725728836,13104.144125929997,29549.821070399994,53413.96591368
2024-09-07,17:07:18.000,251,11055268,3885,0,1725728837,13104.251906889993,30473.32054257,53413.92399096001
2024-09-07,17:07:19.000,251,11055294,3165,0,1725728838,13104.312533679993,30935.09495061,53413.91001672
2024-09-07,17:07:20.000,251,11055247,4165,0,1725728839,13104.312533679993,29087.835188459998,53413.92399096001
2024-09-07,17:07:21.000,251,11055256,3765,0,1725728840,13104.366424159998,30934.961017139998,53413.903029600006
2024-09-07,17:07:22.000,251,11055306,3325,0,1725728841,13104.480941429989,29087.65896021,53413.97988792
2024-09-07,17:07:23.000,251,11055286,2965,0,1725728842,13104.447259879998,27240.342805020002,53413.96591368
2024-09-07,17:07:24.000,251,11055228,3845,0,1725728843,13104.447259879998,24007.788015269995,53413.94495232001
2024-09-07,17:07:25.000,251,11055265,4004,0,1725728844,13104.447259879998,31396.284280859996,53413.97988792
2024-09-07,17:07:26.000,251,11055263,4004,0,1725728845,13104.440523569989,24469.372096799998,53414.02879776
2024-09-07,17:07:27.000,251,11055307,4004,0,1725728846,13104.379896779988,28163.701294590006,53413.91001672
2024-09-07,17:07:28.000,251,11055267,4165,0,1725728847,13104.319269989988,30010.805975879994,53413.95892656
2024-09-07,17:07:29.000,251,11055247,4045,0,1725728848,13104.278852130003,30010.805975879994,53413.951939440005
2024-09-07,17:07:30.000,251,11055258,3565,0,1725728849,13104.191280099993,28163.651950679996,53414.021810640006
2024-09-07,17:07:31.000,251,11055267,4004,0,1725728850,13104.076762830002,31858.01639412,53413.97290080001
2024-09-07,17:07:32.000,251,11055236,3525,0,1725728851,13104.090235449992,30934.516921949995,53413.98687504
2024-09-07,17:07:33.000,251,11055230,3685,0,1725728852,13103.955509250001,25854.85745091,53413.88905536
2024-09-07,17:07:34.000,251,11055225,4125,0,1725728853,13103.894882460001,29549.327631299995,53413.98687504
2024-09-07,17:07:35.000,251,11055143,4004,0,1725728854,13103.861200909996,30934.77069063,53413.99386216001
2024-09-07,17:07:36.000,251,11055326,3485,0,1725728855,13103.827519359991,30011.271218459995,53413.96591368
2024-09-07,17:07:37.000,251,11055220,3405,0,1725728856,13103.874673530001,25393.38615546,53413.92399096001
2024-09-07,17:07:38.000,251,11055302,3525,0,1725728857,13103.867937219991,27240.596573699993,53413.9379652
2024-09-07,17:07:39.000,251,11055243,4085,0,1725728858,13103.901618769996,30011.447446709994,53413.89604248001
2024-09-07,17:07:40.000,251,11055284,3645,0,1725728859,13103.921827699996,30473.285296920003,53413.88905536
2024-09-07,17:07:41.000,251,11055321,3965,0,1725728860,13103.962245559997,22622.760854609995,53413.91700384
2024-09-07,17:07:42.000,251,11055162,3565,0,1725728861,13104.117180690002,27702.4555713,53413.9379652
2024-09-07,17:07:43.000,251,11055303,3885,0,1725728862,13104.076762830002,27240.568377179996,53413.84713264001
2024-09-07,17:07:44.000,251,11055207,4045,0,1725728863,13104.144125929997,30473.130216060003,53413.88905536
2024-09-07,17:07:45.000,251,11055233,4205,0,1725728864,13104.157598550002,24931.498961339996,53413.91001672
2024-09-07,17:07:46.000,251,11055256,3565,0,1725728865,13104.157598550002,29087.50387935,53413.89604248001
2024-09-07,17:07:47.000,251,11055216,3325,0,1725728866,13104.157598550002,27702.025574369996,53413.81219704
2024-09-07,17:07:48.000,251,11055220,3645,0,1725728867,13104.123916999997,28625.461604369993,53413.87508112001
2024-09-07,17:07:49.000,251,11055243,4004,0,1725728868,13104.130653309992,30472.601531310007,53413.89604248001
2024-09-07,17:07:50.000,251,11055215,4004,0,1725728869,13104.150862239992,28163.567361120004,53413.91700384
2024-09-07,17:07:51.000,251,11055278,3485,0,1725728870,13104.130653309992,24931.097160930003,53413.903029600006
2024-09-07,17:07:52.000,251,11055240,3565,0,1725728871,13104.130653309992,33705.19156671,53413.92399096001
2024-09-07,17:07:53.000,251,11055237,4045,0,1725728872,13104.117180690002,31396.347723030005,53413.833158400004
2024-09-07,17:07:54.000,251,11055249,3845,0,1725728873,13104.110444379992,30934.7636415,53413.91001672
2024-09-07,17:07:55.000,251,11055294,3725,0,1725728874,13104.110444379992,30011.299414980007,53413.882068240004
2024-09-07,17:07:56.000,251,11055236,3924,0,1725728875,13104.117180690002,27240.610671960007,53413.882068240004
2024-09-07,17:07:57.000,251,11055328,3765,0,1725728876,13104.056553900002,27240.765752820007,53413.89604248001
2024-09-07,17:07:58.000,251,11055145,4285,0,1725728877,13104.076762830002,30011.574331049997,53413.96591368
2024-09-07,17:07:59.000,251,11055298,3645,0,1725728878,13103.982454489997,30473.48267256,53413.84014552
2024-09-07,17:08:00.000,251,11055223,4085,0,1725728879,13103.982454489997,30011.736461039996,53413.89604248001
2024-09-07,17:08:01.000,251,11055293,3285,0,1725728880,13103.942036629996,28626.307499970004,53413.882068240004
2024-09-07,17:08:02.000,251,11055240,3085,0,1725728881,13103.935300320001,32320.573255590003,53413.89604248001
2024-09-07,17:08:03.000,251,11055188,3804,0,1725728882,13103.894882460001,30935.186589300007,53413.7982228
2024-09-07,17:08:04.000,251,11055265,4125,0,1725728883,13103.928564009992,30473.348739089997,53413.903029600006
2024-09-07,17:08:05.000,251,11055280,3725,0,1725728884,13103.942036629996,30473.31349344,53413.91001672
2024-09-07,17:08:06.000,251,11055243,4045,0,1725728885,13103.982454489997,28164.307519769995,53413.91700384
2024-09-07,17:08:07.000,251,11055253,4205,0,1725728886,13104.063290209997,32320.474567769998,53413.882068240004
2024-09-07,17:08:08.000,251,11055290,3725,0,1725728887,13104.096971760002,28164.272274119998,53413.84713264001
2024-09-07,17:08:09.000,251,11055221,4004,0,1725728888,13104.184543789997,27240.667065,53413.91001672
2024-09-07,17:08:10.000,251,11055212,2965,0,1725728889,13104.251906889993,27702.370981739994,53413.89604248001
2024-09-07,17:08:11.000,251,11055226,2965,0,1725728890,13104.285588439998,24931.62584568,53413.95892656
2024-09-07,17:08:12.000,251,11055277,3765,0,1725728891,13104.352951539993,25393.38615546,53413.951939440005
2024-09-07,17:08:13.000,251,11055203,4205,0,1725728892,13104.346215229998,25393.343860680005,53413.91001672
2024-09-07,17:08:14.000,251,11055246,2925,0,1725728893,13104.312533679993,34167.367775160004,53413.94495232001
2024-09-07,17:08:15.000,251,11055271,4285,0,1725728894,13104.292324749993,27702.258195660004,53413.98687504
2024-09-07,17:08:16.000,251,11055234,3485,0,1725728895,13104.238434270002,33705.50172843,53413.95892656
2024-09-07,17:08:17.000,251,11055220,3885,0,1725728896,13104.177807480002,28163.969161529996,53413.93097808
2024-09-07,17:08:18.000,251,11055303,3444,0,1725728897,13104.110444379992,28163.91981762,53413.95892656
2024-09-07,17:08:19.000,251,11055235,3444,0,1725728898,13104.043081279997,29087.468633700002,53413.903029600006
2024-09-07,17:08:20.000,251,11055249,4004,0,1725728899,13103.995927110002,28163.856375450006,53413.93097808
2024-09-07,17:08:21.000,251,11055151,3285,0,1725728900,13103.948772939992,26778.497905680008,53413.97290080001
2024-09-07,17:08:22.000,251,11055294,3045,0,1725728901,13103.928564009992,24931.315683959998,53413.95892656
2024-09-07,17:08:23.000,251,11055235,3245,0,1725728902,13103.962245559997,32781.75553671,53413.9379652
2024-09-07,17:08:24.000,251,11055217,4245,0,1725728903,13103.942036629996,28625.510948280004,53413.93097808
2024-09-07,17:08:25.000,251,11055286,3965,0,1725728904,13104.009399729992,29548.996322189996,53413.903029600006
2024-09-07,17:08:26.000,251,11055271,3444,0,1725728905,13104.022872349997,29548.975174799998,53413.903029600006
2024-09-07,17:08:27.000,251,11055261,3525,0,1725728906,13104.083499139997,26778.215940480004,53413.903029600006
2024-09-07,17:08:28.000,251,11055289,4205,0,1725728907,13104.110444379992,31857.889509779998,53413.868094
2024-09-07,17:08:29.000,251,11055269,3485,0,1725728908,13104.211489029993,30934.227907620007,53413.94495232001
2024-09-07,17:08:30.000,251,11055235,4325,0,1725728909,13104.339478919988,35552.00018454,53413.87508112001
2024-09-07,17:08:31.000,251,11055304,3645,0,1725728910,13104.427050949998,34166.63466564,53413.854119760006
2024-09-07,17:08:32.000,251,11055252,3045,0,1725728911,13104.487677739999,29548.693209599995,53413.84713264001
2024-09-07,17:08:33.000,251,11055295,3525,0,1725728912,13104.514622979994,37399.10486583,53413.903029600006
2024-09-07,17:08:34.000,251,11055154,3804,0,1725728913,13104.568513459999,34628.338582380005,53413.94495232001
2024-09-07,17:08:35.000,251,11055085,4405,0,1725728914,13104.60219500999,32319.353756099998,53413.88905536
2024-09-07,17:08:36.000,251,11055122,2925,0,1725728915,13104.568513459999,28163.229002880005,53413.91001672
2024-09-07,17:08:37.000,251,11055079,4004,0,1725728916,13104.568513459999,32319.31851045,53413.96591368
2024-09-07,17:08:38.000,251,11055021,4165,0,1725728917,13104.474205119994,31395.7767435,53413.97988792
2024-09-07,17:08:39.000,251,11055212,4045,0,1725728918,13104.420314639989,35551.859201939995,53413.91700384
2024-09-07,17:08:40.000,251,11055108,3965,0,1725728919,13104.312533679993,31857.565249799998,53413.92399096001
2024-09-07,17:08:41.000,251,11055118,3845,0,1725728920,13104.278852130003,29086.897654169996,53413.95892656
2024-09-07,17:08:42.000,251,11055219,4245,0,1725728921,13104.204752719997,29548.848290459995,53413.97290080001
2024-09-07,17:08:43.000,251,11055271,4445,0,1725728922,13104.245170579998,30934.270202400003,53413.94495232001
2024-09-07,17:08:44.000,251,11055255,4125,0,1725728923,13104.130653309992,30934.382988480007,53413.97988792
2024-09-07,17:08:45.000,251,11055228,3965,0,1725728924,13104.090235449992,31858.065738029996,53413.97988792
2024-09-07,17:08:46.000,251,11055211,4004,0,1725728925,13104.110444379992,30472.784808690005,53413.99386216001
2024-09-07,17:08:47.000,251,11055197,3485,0,1725728926,13104.076762830002,31858.1996715,53413.93097808
2024-09-07,17:08:48.000,251,11055273,3325,0,1725728927,13104.096971760002,31396.516902150004,53413.97988792
2024-09-07,17:08:49.000,251,11055237,4365,0,1725728928,13104.130653309992,30011.123186729994,53413.92399096001
2024-09-07,17:08:50.000,251,11055266,3005,0,1725728929,13104.150862239992,30472.932840420006,53413.93097808
2024-09-07,17:08:51.000,251,11055227,4085,0,1725728930,13104.184543789997,26778.56839698,53414.0078364
2024-09-07,17:08:52.000,251,11055281,3565,0,1725728931,13104.198016410002,27240.328706760003,53414.021810640006
2024-09-07,17:08:53.000,251,11055246,3804,0,1725728932,13104.285588439998,34167.07876083,53413.98687504
2024-09-07,17:08:54.000,251,11055237,4285,0,1725728933,13104.218225340002,30472.721366519996,53413.98687504
2024-09-07,17:08:55.000,251,11055196,3804,0,1725728934,13104.177807480002,31396.178543910006,53413.903029600006
2024-09-07,17:08:56.000,251,11055239,3325,0,1725728935,13104.157598550002,30472.50284349,53413.95892656
2024-09-07,17:08:57.000,251,11055273,4645,0,1725728936,13104.103708069997,30934.178563709997,53413.868094
2024-09-07,17:08:58.000,251,11055287,4485,0,1725728937,13104.009399729992,26777.94102441,53413.882068240004
2024-09-07,17:08:59.000,251,11055259,4165,0,1725728938,13103.942036629996,28625.06685309,53413.84713264001
2024-09-07,17:09:00.000,251,11055264,3804,0,1725728939,13103.942036629996,27701.440496580006,53413.81918416
2024-09-07,17:09:01.000,251,11055288,3085,0,1725728940,13103.827519359991,28163.257199400003,53413.882068240004
2024-09-07,17:09:02.000,251,11055246,3845,0,1725728941,13103.807310429991,31395.74854698,53413.84713264001
2024-09-07,17:09:03.000,251,11055275,4325,0,1725728942,13103.901618769996,28625.08095135,53413.868094
2024-09-07,17:09:04.000,251,11055131,4085,0,1725728943,13103.76689256999,28625.165540910006,53413.79123568
2024-09-07,17:09:05.000,251,11055130,2965,0,1725728944,13103.83425567,27239.87756244,53413.84014552
2024-09-07,17:09:06.000,251,11055129,3405,0,1725728945,13103.874673530001,30010.664993280006,53413.84713264001
2024-09-07,17:09:07.000,251,11055194,3565,0,1725728946,13103.915091390001,31396.115101739997,53413.784248560005
2024-09-07,17:09:08.000,251,11055243,3965,0,1725728947,13103.975718180001,30010.770730229997,53413.77027432
2024-09-07,17:09:09.000,251,11055181,4405,0,1725728948,13103.982454489997,33243.417158669996,53413.80520992001
2024-09-07,17:09:10.000,251,11055178,3804,0,1725728949,13104.009399729992,26316.526121999996,53413.84014552
2024-09-07,17:09:11.000,251,11055251,4485,0,1725728950,13104.063290209997,26778.314628299995,53413.74232584
2024-09-07,17:09:12.000,251,11055220,3525,0,1725728951,13104.096971760002,34166.95187649,53413.81918416
2024-09-07,17:09:13.000,251,11055230,3924,0,1725728952,13104.184543789997,30010.834172400006,53413.77726144001
2024-09-07,17:09:14.000,251,11055216,2685,0,1725728953,13104.070026519992,30472.636776960004,53413.74232584
2024-09-07,17:09:15.000,251,11055265,4165,0,1725728954,13104.063290209997,27701.757707430006,53413.735338720006
2024-09-07,17:09:16.000,251,11055212,3845,0,1725728955,13104.056553900002,32781.43127673,53413.75630008001
2024-09-07,17:09:17.000,251,11055241,4445,0,1725728956,13104.056553900002,31396.002315660007,53413.72136448
2024-09-07,17:09:18.000,251,11055167,3405,0,1725728957,13104.002663419997,27239.948053739994,53413.7982228
2024-09-07,17:09:19.000,251,11055230,3045,0,1725728958,13103.982454489997,28625.207835690002,53413.79123568
2024-09-07,17:09:20.000,251,11055220,3405,0,1725728959,13103.962245559997,30010.531059810004,53413.77726144001
2024-09-07,17:09:21.000,251,11055194,3645,0,1725728960,13103.908355079991,28163.377034610006,53413.72136448
2024-09-07,17:09:22.000,251,11055227,4165,0,1725728961,13103.921827699996,28163.398182000004,53413.714377360004
2024-09-07,17:09:23.000,251,11055166,2685,0,1725728962,13103.935300320001,26316.180714629998,53413.70739024001
2024-09-07,17:09:24.000,251,11055197,4285,0,1725728963,13103.861200909996,27701.623773960004,53413.72835160001
2024-09-07,17:09:25.000,251,11055196,2925,0,1725728964,13103.83425567,31857.727379789998,53413.714377360004
2024-09-07,17:09:26.000,251,11055273,3325,0,1725728965,13103.800574119996,26316.293500710002,53413.686428880006
2024-09-07,17:09:27.000,251,11055241,3525,0,1725728966,13103.787101499991,26778.09610527,53413.67245464
2024-09-07,17:09:28.000,251,11055265,4085,0,1725728967,13103.77362888,34166.817943019996,53413.686428880006
2024-09-07,17:09:29.000,251,11055267,3924,0,1725728968,13103.787101499991,28625.292425249994,53413.64450616
2024-09-07,17:09:30.000,251,11055247,3965,0,1725728969,13103.800574119996,30934.263153270003,53413.686428880006
2024-09-07,17:09:31.000,251,11055243,4205,0,1725728970,13103.787101499991,25392.864519840005,53413.65848040001
2024-09-07,17:09:32.000,251,11055299,3325,0,1725728971,13103.79383781,29548.890585240006,53413.616557680005
2024-09-07,17:09:33.000,251,11055245,4125,0,1725728972,13103.75341995,34628.627596709994,53413.64450616
2024-09-07,17:09:34.000,251,11055252,3765,0,1725728973,13103.739947329996,33243.18453738,53413.693416
2024-09-07,17:09:35.000,251,11055217,3285,0,1725728974,13103.67258423,30934.404135870005,53413.70040312
2024-09-07,17:09:36.000,251,11055213,4245,0,1725728975,13103.598484819995,29549.024518709994,53413.58162208
2024-09-07,17:09:37.000,251,11055206,3845,0,1725728976,13103.52438540999,32319.80490042,53413.65149328
2024-09-07,17:09:38.000,251,11055290,2844,0,1725728977,13103.477231239995,27701.940984810004,53413.665467520004
2024-09-07,17:09:39.000,251,11055275,3525,0,1725728978,13103.46375861999,31858.136229330004,53413.56066072001
2024-09-07,17:09:40.000,251,11055245,3525,0,1725728979,13103.38292289999,33705.34664757,53413.60957056001
2024-09-07,17:09:41.000,251,11055249,4205,0,1725728980,13103.369450279999,31396.481656500007,53413.50476376
2024-09-07,17:09:42.000,251,11055263,4365,0,1725728981,13103.38292289999,31858.418194529993,53413.53271224
2024-09-07,17:09:43.000,251,11055233,4165,0,1725728982,13103.396395519994,29549.59549824,53413.56066072001
2024-09-07,17:09:44.000,251,11055250,3845,0,1725728983,13103.416604449994,25393.498941540005,53413.518738000006
2024-09-07,17:09:45.000,251,11055244,3685,0,1725728984,13103.349241349999,29549.680087800007,53413.49078952001
2024-09-07,17:09:46.000,251,11055279,4085,0,1725728985,13103.42334075999,28626.081927809995,53413.46284104
2024-09-07,17:09:47.000,251,11055209,4285,0,1725728986,13103.396395519994,32782.291270589994,53413.399956960006
2024-09-07,17:09:48.000,251,11055241,4165,0,1725728987,13103.40986814,24470.027665889997,53413.37200848001
2024-09-07,17:09:49.000,251,11055229,4205,0,1725728988,13103.450286,29087.926827150004,53413.44187968001
2024-09-07,17:09:50.000,251,11055109,4325,0,1725728989,13103.40313182999,30011.52498714,53413.44187968001
2024-09-07,17:09:51.000,251,11055244,2885,0,1725728990,13103.40986814,30473.250051270006,53413.52572512
2024-09-07,17:09:52.000,251,11055279,4205,0,1725728991,13103.36271396999,29087.785844550002,53413.448866800005
2024-09-07,17:09:53.000,251,11055207,4445,0,1725728992,13103.349241349999,28625.955043470007,53413.40694408
2024-09-07,17:09:54.000,251,11055266,3525,0,1725728993,13103.335768729994,33705.60041625,53413.40694408
2024-09-07,17:09:55.000,251,11055266,3845,0,1725728994,13103.315559799994,31396.538049540002,53413.399956960006
2024-09-07,17:09:56.000,251,11055226,4045,0,1725728995,13103.335768729994,33243.69912387,53413.38598272
2024-09-07,17:09:57.000,251,11055197,3685,0,1725728996,13103.34250503999,29549.334680429994,53413.37200848001
2024-09-07,17:09:58.000,251,11055259,3565,0,1725728997,13103.355977659994,24007.87260483,53413.45585392
2024-09-07,17:09:59.000,251,11055232,3285,0,1725728998,13103.369450279999,29549.391073470004,53413.37200848001
2024-09-07,17:10:00.000,251,11055263,4285,0,1725728999,13103.42334075999,28164.018505440006,53413.39296984001
2024-09-07,17:10:01.000,251,11055243,4285,0,1725729000,13103.457022309994,24931.477813949998,53413.38598272
2024-09-07,17:10:02.000,251,11055224,3765,0,1725729001,13103.44354968999,28625.912748689996,53413.399956960006
2024-09-07,17:10:03.000,251,11055228,2844,0,1725729002,13103.457022309994,30011.320562370005,53413.32309864001
2024-09-07,17:10:04.000,251,11055313,4205,0,1725729003,13103.47049493,31858.460489310004,53413.330085760004
2024-09-07,17:10:05.000,251,11055262,3885,0,1725729004,13103.48396754999,23546.28147417,53413.35803424
2024-09-07,17:10:06.000,251,11055252,3645,0,1725729005,13103.47049493,31858.530980609998,53413.31611152
2024-09-07,17:10:07.000,251,11055241,4285,0,1725729006,13103.49070386,24931.717484370005,53413.30213728001
2024-09-07,17:10:08.000,251,11055226,3685,0,1725729007,13103.457022309994,28626.067829549997,53413.30213728001
2024-09-07,17:10:09.000,251,11055262,2965,0,1725729008,13103.450286,32320.46046951,53413.30213728001
2024-09-07,17:10:10.000,251,11055216,4004,0,1725729009,13103.457022309994,29549.73648084,53413.330085760004
2024-09-07,17:10:11.000,251,11055239,4445,0,1725729010,13103.42334075999,32782.31241798001,53413.28816304
2024-09-07,17:10:12.000,251,11055248,2965,0,1725729011,13103.38292289999,34629.466443180005,53413.30213728001
2024-09-07,17:10:13.000,251,11055267,4285,0,1725729012,13103.369450279999,26317.25923152,53413.24624032
2024-09-07,17:10:14.000,251,11055268,2844,0,1725729013,13103.349241349999,25855.463676090003,53413.35803424
2024-09-07,17:10:15.000,251,11055310,3685,0,1725729014,13103.268405629999,33706.044511440006,53413.30213728001
2024-09-07,17:10:16.000,251,11055261,4004,0,1725729015,13103.227987769998,32320.650796019996,53413.3091244
2024-09-07,17:10:17.000,251,11055275,4405,0,1725729016,13103.160624669988,28164.547190190002,53413.28816304
2024-09-07,17:10:18.000,251,11055283,3444,0,1725729017,13103.126943119998,27702.730487370005,53413.330085760004
2024-09-07,17:10:19.000,251,11055278,3605,0,1725729018,13103.059580020003,28626.258156059994,53413.27418880001
2024-09-07,17:10:20.000,251,11055230,3804,0,1725729019,13103.012425849993,25393.809103260006,53413.281175920005
2024-09-07,17:10:21.000,251,11055303,3405,0,1725729020,13102.998953230002,31397.151323850005,53413.2392532
2024-09-07,17:10:22.000,251,11055267,4245,0,1725729021,13102.978744300002,28164.547190190002,53413.3091244
2024-09-07,17:10:23.000,251,11055283,4205,0,1725729022,13102.972007989993,33244.291250790004,53413.19034336
2024-09-07,17:10:24.000,251,11055109,3885,0,1725729023,13103.039371090003,29549.91270909,53413.25322744001
2024-09-07,17:10:25.000,251,11055108,3085,0,1725729024,13102.924853819997,28626.36389301,53413.21829184
2024-09-07,17:10:26.000,251,11055142,4004,0,1725729025,13102.938326440002,26779.195769550002,53413.21829184
2024-09-07,17:10:27.000,251,11055130,3645,0,1725729026,13102.958535370002,29088.081908010005,53413.20431760001
2024-09-07,17:10:28.000,251,11055135,4205,0,1725729027,13102.951799059992,27702.667045199996,53413.183356240006
2024-09-07,17:10:29.000,251,11055287,4565,0,1725729028,13102.884435959997,27240.800998470004,53413.08553656001
2024-09-07,17:10:30.000,251,11055282,2965,0,1725729029,13102.891172269992,27240.744605429994,53413.13444640001
2024-09-07,17:10:31.000,251,11055278,3125,0,1725729030,13102.870963339992,27702.504915209996,53413.07156232
2024-09-07,17:10:32.000,251,11055158,3725,0,1725729031,13102.877699650002,32782.15733712001,53413.08553656001
2024-09-07,17:10:33.000,251,11055136,3765,0,1725729032,13102.870963339992,30011.405151929997,53413.00169112
2024-09-07,17:10:34.000,251,11055274,2925,0,1725729033,13102.945062749997,35090.98003341,53413.113485040005
2024-09-07,17:10:35.000,251,11055261,3365,0,1725729034,13102.857490720002,32782.03750191,53413.0296396
2024-09-07,17:10:36.000,251,11055254,3685,0,1725729035,13102.877699650002,27702.28639218,53413.07854944
2024-09-07,17:10:37.000,251,11055309,3444,0,1725729036,13102.884435959997,28163.997358049994,53413.03662672001
2024-09-07,17:10:38.000,251,11055275,4325,0,1725729037,13102.918117510002,30472.98923346,53412.994704000004
2024-09-07,17:10:39.000,251,11055290,3005,0,1725729038,13102.904644889997,29087.560272389994,53413.00867824001
2024-09-07,17:10:40.000,251,11055282,3845,0,1725729039,13102.931590129992,27240.420345449995,53413.015665360006
2024-09-07,17:10:41.000,251,11055082,3804,0,1725729040,13102.965271679997,26778.631839149995,53412.96675552001
2024-09-07,17:10:42.000,251,11055302,3045,0,1725729041,13102.992216919993,28164.06784935,53413.00867824001
2024-09-07,17:10:43.000,251,11055182,3845,0,1725729042,13102.951799059992,26316.906775020005,53413.0296396
2024-09-07,17:10:44.000,251,11055277,4325,0,1725729043,13103.005689539998,27702.237048270006,53413.08553656001
2024-09-07,17:10:45.000,251,11055285,4365,0,1725729044,13102.978744300002,27240.51198414,53413.0296396
2024-09-07,17:10:46.000,251,11055177,4325,0,1725729045,13102.931590129992,25393.259271119998,53413.0296396
2024-09-07,17:10:47.000,251,11055253,4125,0,1725729046,13102.897908580002,26316.857431109995,53412.96675552001
2024-09-07,17:10:48.000,251,11055263,4245,0,1725729047,13102.870963339992,30011.243021939998,53412.96675552001
2024-09-07,17:10:49.000,251,11055295,3965,0,1725729048,13102.823809169997,29087.65896021,53413.00867824001
2024-09-07,17:10:50.000,251,11055295,4045,0,1725729049,13102.776655000001,34167.304332989996,53412.994704000004
2024-09-07,17:10:51.000,251,11055220,2764,0,1725729050,13102.729500829992,30934.805936279998,53412.9248328
2024-09-07,17:10:52.000,251,11055223,3285,0,1725729051,13102.689082969991,33705.6356619,53412.91085856
2024-09-07,17:10:53.000,251,11055277,4325,0,1725729052,13102.655401420001,31858.538029739997,53412.98771688001
2024-09-07,17:10:54.000,251,11055226,3845,0,1725729053,13102.736237140001,26317.075954140004,53412.9597684
2024-09-07,17:10:55.000,251,11055258,3804,0,1725729054,13102.655401420001,30935.10199974,53412.847974480006
2024-09-07,17:10:56.000,251,11055204,2965,0,1725729055,13102.716028210001,27240.82919499,53412.847974480006
2024-09-07,17:10:57.000,251,11055205,4125,0,1725729056,13102.689082969991,26779.153474770006,53412.93181992
2024-09-07,17:10:58.000,251,11055208,3685,0,1725729057,13102.675610350001,28626.420286049994,53412.88989720001
2024-09-07,17:10:59.000,251,11055201,3365,0,1725729058,13102.702555589996,30935.560193190002,53412.778103280005
2024-09-07,17:11:00.000,251,11055232,3845,0,1725729059,13102.716028210001,24470.46471195,53412.729193440005
2024-09-07,17:11:01.000,251,11055195,3525,0,1725729060,13102.695819280001,26779.54822605,53412.69425784
2024-09-07,17:11:02.000,251,11055278,2844,0,1725729061,13102.722764519996,33244.721247719994,53412.77111616001
2024-09-07,17:11:03.000,251,11055210,3725,0,1725729062,13102.729500829992,31859.327532299998,53412.76412904
2024-09-07,17:11:04.000,251,11055213,4325,0,1725729063,13102.749709759992,30473.94791514,53412.77111616001
2024-09-07,17:11:05.000,251,11055243,3485,0,1725729064,13102.709291899992,31859.30638491,53412.72220632001
2024-09-07,17:11:06.000,251,11055262,3845,0,1725729065,13102.695819280001,29550.370902540002,53412.708232080004
2024-09-07,17:11:07.000,251,11055246,3645,0,1725729066,13102.742973449996,33706.474508369996,53412.77111616001
2024-09-07,17:11:08.000,251,11055316,3605,0,1725729067,13102.776655000001,28626.65290734,53412.729193440005
2024-09-07,17:11:09.000,251,11055312,3525,0,1725729068,13102.722764519996,25394.04877368,53412.72220632001
2024-09-07,17:11:10.000,251,11055204,3605,0,1725729069,13102.769918689992,28626.596514300007,53412.7152192
2024-09-07,17:11:11.000,251,11055246,3045,0,1725729070,13102.749709759992,30935.510849280006,53412.79207752
2024-09-07,17:11:12.000,251,11055268,3165,0,1725729071,13102.776655000001,29550.08893734,53412.778103280005
2024-09-07,17:11:13.000,251,11055252,2885,0,1725729072,13102.783391309997,27241.075914539993,53412.79207752
2024-09-07,17:11:14.000,251,11055277,4165,0,1725729073,13102.742973449996,31397.158372980004,53412.83400024
2024-09-07,17:11:15.000,251,11055268,3645,0,1725729074,13102.810336549992,35091.515767289995,53412.84098736001
2024-09-07,17:11:16.000,251,11055215,3245,0,1725729075,13102.796863930002,24470.217992399994,53412.827013120004
2024-09-07,17:11:17.000,251,11055253,4165,0,1725729076,13102.763182379997,32320.664894279995,53412.75714192
2024-09-07,17:11:18.000,251,11055262,3885,0,1725729077,13102.830545479992,26317.28742804,53412.80605176
2024-09-07,17:11:19.000,251,11055266,3325,0,1725729078,13102.877699650002,34629.60037665001,53412.82002600001
2024-09-07,17:11:20.000,251,11055162,2685,0,1725729079,13102.810336549992,30473.362837349996,53412.86893584001
2024-09-07,17:11:21.000,251,11055206,3885,0,1725729080,13102.830545479992,32320.573255590003,53412.79906464001
2024-09-07,17:11:22.000,251,11055305,4565,0,1725729081,13102.864227029997,27702.667045199996,53412.80605176
2024-09-07,17:11:23.000,251,11055268,2885,0,1725729082,13102.844018099997,27702.681143459995,53412.80605176
2024-09-07,17:11:24.000,251,11055240,3685,0,1725729083,13102.830545479992,28626.307499970004,53412.84098736001
2024-09-07,17:11:25.000,251,11055246,3725,0,1725729084,13102.803600239997,30935.285277119998,53412.847974480006
2024-09-07,17:11:26.000,251,11055247,4165,0,1725729085,13102.763182379997,26779.181671290004,53412.778103280005
2024-09-07,17:11:27.000,251,11055267,4004,0,1725729086,13102.796863930002,30473.63070429,53412.827013120004
2024-09-07,17:11:28.000,251,11055285,3325,0,1725729087,13102.742973449996,30473.63775342,53412.7850904
2024-09-07,17:11:29.000,251,11055256,2844,0,1725729088,13102.722764519996,28626.51192474,53412.76412904
2024-09-07,17:11:30.000,251,11055224,3804,0,1725729089,13102.709291899992,30935.539045800004,53412.77111616001
2024-09-07,17:11:31.000,251,11055246,3885,0,1725729090,13102.648665109991,30011.983180590003,53412.75714192
2024-09-07,17:11:32.000,251,11055282,3725,0,1725729091,13102.628456179991,31397.398043399997,53412.7850904
2024-09-07,17:11:33.000,251,11055264,2764,0,1725729092,13102.581302009996,24932.210923470004,53412.79207752
2024-09-07,17:11:34.000,251,11055233,4405,0,1725729093,13102.561093079996,30935.531996670004,53412.75714192
2024-09-07,17:11:35.000,251,11055291,4045,0,1725729094,13102.54762045999,33244.559117729994,53412.778103280005
2024-09-07,17:11:36.000,251,11055277,3965,0,1725729095,13102.540884149996,30935.475603629995,53412.84098736001
2024-09-07,17:11:37.000,251,11055254,3205,0,1725729096,13102.561093079996,30935.42625972,53412.84098736001
2024-09-07,17:11:38.000,251,11055221,4245,0,1725729097,13102.55435677,26779.266260849996,53412.75015480001
2024-09-07,17:11:39.000,251,11055269,4125,0,1725729098,13102.581302009996,29088.194694089994,53412.79906464001
2024-09-07,17:11:40.000,251,11055268,3444,0,1725729099,13102.601510939996,32782.488646230006,53412.84098736001
2024-09-07,17:11:41.000,251,11055276,3645,0,1725729100,13102.621719869996,32782.58733405,53412.77111616001
2024-09-07,17:11:42.000,251,11055297,4165,0,1725729101,13102.641928799996,30011.757608429994,53412.75714192
2024-09-07,17:11:43.000,251,11055242,2764,0,1725729102,13102.648665109991,30935.285277119998,53412.7850904
2024-09-07,17:11:44.000,251,11055261,4525,0,1725729103,13102.61498356,32320.61555037,53412.70124496001
2024-09-07,17:11:45.000,251,11055246,3725,0,1725729104,13102.635192490001,29549.821070399994,53412.69425784
2024-09-07,17:11:46.000,251,11055262,3565,0,1725729105,13102.662137729996,26778.984295650007,53412.77111616001
2024-09-07,17:11:47.000,251,11055277,4285,0,1725729106,13102.635192490001,33244.08682601999,53412.73618056
2024-09-07,17:11:48.000,251,11055229,4045,0,1725729107,13102.641928799996,31396.86935865,53412.68727072
2024-09-07,17:11:49.000,251,11055220,4085,0,1725729108,13102.588038319991,33705.82598841,53412.729193440005
2024-09-07,17:11:50.000,251,11055274,3885,0,1725729109,13102.54762045999,31858.573275389994,53412.73618056
2024-09-07,17:11:51.000,251,11055209,3444,0,1725729110,13102.540884149996,29087.877483239994,53412.75714192
2024-09-07,17:11:52.000,251,11055287,3924,0,1725729111,13102.50720259999,26778.850362180005,53412.75714192
2024-09-07,17:11:53.000,251,11055279,3125,0,1725729112,13102.439839499995,29087.79994281,53412.70124496001
2024-09-07,17:11:54.000,251,11055254,3085,0,1725729113,13102.399421639995,31396.70722866,53412.708232080004
2024-09-07,17:11:55.000,251,11055236,3845,0,1725729114,13102.379212709995,28625.947994340007,53412.77111616001
2024-09-07,17:11:56.000,251,11055240,3165,0,1725729115,13102.257959129995,27702.370981739994,53412.70124496001
2024-09-07,17:11:57.000,251,11055236,3725,0,1725729116,13102.21080496,30473.094970410006,53412.7152192
2024-09-07,17:11:58.000,251,11055266,3045,0,1725729117,13102.20406864999,29087.701254989996,53412.708232080004
2024-09-07,17:11:59.000,251,11055277,4285,0,1725729118,13102.197332339994,27702.30049044,53412.67329648001
2024-09-07,17:12:00.000,251,11055185,4525,0,1725729119,13102.19059603,30011.299414980007,53412.65233512001
2024-09-07,17:12:01.000,251,11055254,3565,0,1725729120,13102.12323292999,33705.72025146001,53412.49861848
2024-09-07,17:12:02.000,251,11055258,2844,0,1725729121,13102.136705549994,30011.405151929997,53412.45669576
2024-09-07,17:12:03.000,251,11055261,4365,0,1725729122,13102.16365078999,31396.911653429997,53412.49861848
2024-09-07,17:12:04.000,251,11055284,3924,0,1725729123,13102.116496619994,31397.05263603,53412.46368288001
2024-09-07,17:12:05.000,251,11055180,3885,0,1725729124,13102.170387099999,30935.362817550005,53412.42874728
2024-09-07,17:12:06.000,251,11055246,3565,0,1725729125,13102.136705549994,26317.527098460007,53412.47067
2024-09-07,17:12:07.000,251,11055265,4045,0,1725729126,13102.136705549994,27241.188700619998,53412.48464424001
2024-09-07,17:12:08.000,251,11055240,3804,0,1725729127,13102.14344185999,27241.223946269994,53412.47067
2024-09-07,17:12:09.000,251,11055223,3924,0,1725729128,13102.197332339994,28164.864401040002,53412.56848968
2024-09-07,17:12:10.000,251,11055227,4004,0,1725729129,13102.26469543999,33244.608461640004,53412.43573440001
2024-09-07,17:12:11.000,251,11055262,3645,0,1725729130,13102.298376989995,30473.708244719994,53412.49861848
2024-09-07,17:12:12.000,251,11055278,3045,0,1725729131,13102.399421639995,29088.321578429997,53412.51957984
2024-09-07,17:12:13.000,251,11055286,3725,0,1725729132,13102.439839499995,30011.764657559994,53412.491631360004
2024-09-07,17:12:14.000,251,11055211,4165,0,1725729133,13102.51393891,30473.405132130007,53412.48464424001
2024-09-07,17:12:15.000,251,11055073,3525,0,1725729134,13102.61498356,30473.214805619995,53412.50560560001
2024-09-07,17:12:16.000,251,11055244,3605,0,1725729135,13102.52741152999,28625.947994340007,53412.51957984
2024-09-07,17:12:17.000,251,11055238,3005,0,1725729136,13102.561093079996,30011.165481510005,53412.49861848
2024-09-07,17:12:18.000,251,11055228,3605,0,1725729137,13102.47352105,30472.890545639995,53412.55451544001
2024-09-07,17:12:19.000,251,11055285,4285,0,1725729138,13102.42636687999,25393.05484635,53412.59643816
2024-09-07,17:12:20.000,251,11055255,3325,0,1725729139,13102.3724764,24007.520148330004,53412.561502560005
2024-09-07,17:12:21.000,251,11055259,3125,0,1725729140,13102.217541269994,31396.220838690002,53412.5754768
2024-09-07,17:12:22.000,251,11055246,3765,0,1725729141,13102.150178169999,30934.481676299998,53412.5754768
2024-09-07,17:12:23.000,251,11055298,3645,0,1725729142,13102.049133519999,30472.770710430006,53412.53355408001
2024-09-07,17:12:24.000,251,11055249,4245,0,1725729143,13101.975034109993,26778.497905680008,53412.54752832
2024-09-07,17:12:25.000,251,11055264,3685,0,1725729144,13102.001979349989,32320.093914750003,53412.54752832
2024-09-07,17:12:26.000,251,11055294,3085,0,1725729145,13101.941352559988,31396.686081270003,53412.48464424001
2024-09-07,17:12:27.000,251,11055252,3685,0,1725729146,13101.975034109993,32320.418174730003,53412.44970864
2024-09-07,17:12:28.000,251,11055275,3965,0,1725729147,13102.022188279989,31858.67196321,53412.45669576
2024-09-07,17:12:29.000,251,11055252,3765,0,1725729148,13102.150178169999,30011.5390854,53412.491631360004
2024-09-07,17:12:30.000,251,11055171,4245,0,1725729149,13102.25122282,28164.42030585,53412.47765712
2024-09-07,17:12:31.000,251,11055236,3405,0,1725729150,13102.34553115999,33705.92467623,53412.45669576
2024-09-07,17:12:32.000,251,11055285,3965,0,1725729151,13102.46678473999,26778.991344780006,53412.42874728
2024-09-07,17:12:33.000,251,11055230,3765,0,1725729152,13102.55435677,30473.33464083,53412.42176016
2024-09-07,17:12:34.000,251,11055220,3325,0,1725729153,13102.61498356,23546.351965470007,53412.47765712
2024-09-07,17:12:35.000,251,11055270,3725,0,1725729154,13102.709291899992,30473.116117800004,53412.53355408001
2024-09-07,17:12:36.000,251,11055267,4245,0,1725729155,13102.675610350001,30011.355808020002,53412.44970864
2024-09-07,17:12:37.000,251,11055209,4365,0,1725729156,13102.59477463,28164.07489848,53412.45669576
2024-09-07,17:12:38.000,251,11055252,3845,0,1725729157,13102.5745657,28163.997358049994,53412.50560560001
2024-09-07,17:12:39.000,251,11055259,3965,0,1725729158,13102.52741152999,29087.623714560003,53412.58945104
2024-09-07,17:12:40.000,251,11055276,3765,0,1725729159,13102.52741152999,30472.953987810004,53412.58246392001
2024-09-07,17:12:41.000,251,11055237,4445,0,1725729160,13102.45331212,32320.065718230006,53412.5754768
2024-09-07,17:12:42.000,251,11055262,4004,0,1725729161,13102.48699366999,28163.92686675,53412.62438664
2024-09-07,17:12:43.000,251,11055311,3924,0,1725729162,13102.480257359995,26316.765792420003,53412.56848968
2024-09-07,17:12:44.000,251,11055263,4325,0,1725729163,13102.45331212,30011.151383250006,53412.49861848
2024-09-07,17:12:45.000,251,11055297,3285,0,1725729164,13102.51393891,30011.031548040002,53412.561502560005
2024-09-07,17:12:46.000,251,11055256,3605,0,1725729165,13102.480257359995,36476.063587109995,53412.51957984
2024-09-07,17:12:47.000,251,11055272,3645,0,1725729166,13102.53414784,30472.728415649995,53412.540541200004
2024-09-07,17:12:48.000,251,11055283,4245,0,1725729167,13102.561093079996,30472.69317,53412.5754768
2024-09-07,17:12:49.000,251,11055269,4085,0,1725729168,13102.59477463,31858.03049238,53412.540541200004
2024-09-07,17:12:50.000,251,11055201,4325,0,1725729169,13102.588038319991,27701.933935680005,53412.55451544001
2024-09-07,17:12:51.000,251,11055283,4405,0,1725729170,13102.567829389991,26316.540220259994,53412.53355408001
2024-09-07,17:12:52.000,251,11055298,3845,0,1725729171,13102.561093079996,28163.708343720005,53412.59643816
2024-09-07,17:12:53.000,251,11055318,3565,0,1725729172,13102.561093079996,29087.306503710002,53412.54752832
2024-09-07,17:12:54.000,251,11055184,3444,0,1725729173,13102.561093079996,32319.875391719994,53412.52656696
2024-09-07,17:12:55.000,251,11055256,3565,0,1725729174,13102.540884149996,30010.91171283,53412.55451544001
2024-09-07,17:12:56.000,251,11055275,4325,0,1725729175,13102.52741152999,29549.151403049997,53412.43573440001
2024-09-07,17:12:57.000,251,11055211,3405,0,1725729176,13102.53414784,24007.625885279995,53412.442721520005
2024-09-07,17:12:58.000,251,11055272,3645,0,1725729177,13102.53414784,30472.714317389997,53412.52656696
2024-09-07,17:12:59.000,251,11055241,4325,0,1725729178,13102.5745657,32319.840146069997,53412.491631360004
2024-09-07,17:13:00.000,251,11055276,3565,0,1725729179,13102.675610350001,33243.36076563,53412.53355408001
2024-09-07,17:13:01.000,251,11055273,3965,0,1725729180,13102.742973449996,30934.31954631,53412.50560560001
2024-09-07,17:13:02.000,251,11055227,3285,0,1725729181,13102.796863930002,33243.2127339,53412.53355408001
2024-09-07,17:13:03.000,251,11055283,4205,0,1725729182,13102.830545479992,28163.45457504,53412.55451544001
2024-09-07,17:13:04.000,251,11055274,2885,0,1725729183,13102.864227029997,33243.04355478,53412.491631360004
2024-09-07,17:13:05.000,251,11055220,3645,0,1725729184,13102.904644889997,30472.305467850005,53412.51957984
2024-09-07,17:13:06.000,251,11055232,3725,0,1725729185,13102.891172269992,24930.836343119998,53412.49861848
2024-09-07,17:13:07.000,251,11055221,4245,0,1725729186,13102.911381199992,28625.095049609998,53412.53355408001
2024-09-07,17:13:08.000,251,11055291,3365,0,1725729187,13102.918117510002,33242.9307687,53412.540541200004
2024-09-07,17:13:09.000,251,11055222,3885,0,1725729188,13102.884435959997,35551.859201939995,53412.50560560001
2024-09-07,17:13:10.000,251,11055227,4285,0,1725729189,13102.884435959997,25854.237127469998,53412.53355408001
2024-09-07,17:13:11.000,251,11055269,3565,0,1725729190,13102.864227029997,31857.487709370005,53412.52656696
2024-09-07,17:13:12.000,251,11055288,3645,0,1725729191,13102.850754409992,28625.003410920006,53412.59643816
2024-09-07,17:13:13.000,251,11055243,4045,0,1725729192,13102.837281790002,28163.221953750006,53412.55451544001
2024-09-07,17:13:14.000,251,11055245,3365,0,1725729193,13102.844018099997,29086.749622439995,53412.48464424001
2024-09-07,17:13:15.000,251,11055273,3924,0,1725729194,13102.803600239997,27239.57444985,53412.47067
2024-09-07,17:13:16.000,251,11055254,3125,0,1725729195,13102.844018099997,25392.44157204,53412.561502560005
2024-09-07,17:13:17.000,251,11055289,4285,0,1725729196,13102.776655000001,28625.010460050005,53412.56848968
2024-09-07,17:13:18.000,251,11055235,4085,0,1725729197,13102.769918689992,24930.681262259997,53412.56848968
2024-09-07,17:13:19.000,251,11055306,3845,0,1725729198,13102.709291899992,30010.39712634,53412.52656696
2024-09-07,17:13:20.000,251,11055315,3245,0,1725729199,13102.695819280001,32781.0717711,53412.63137376001
2024-09-07,17:13:21.000,251,11055271,4004,0,1725729200,13102.689082969991,32781.12816414,53412.62438664
2024-09-07,17:13:22.000,251,11055257,4405,0,1725729201,13102.668874039991,27701.447545710005,53412.645348
2024-09-07,17:13:23.000,251,11055240,3565,0,1725729202,13102.682346659996,30010.481715899994,53412.58945104
2024-09-07,17:13:24.000,251,11055227,4085,0,1725729203,13102.709291899992,30472.277271330007,53412.58945104
2024-09-07,17:13:25.000,251,11055210,3605,0,1725729204,13102.742973449996,30472.291369590006,53412.610412400005
2024-09-07,17:13:26.000,251,11055279,3885,0,1725729205,13102.749709759992,33243.05765304,53412.540541200004
2024-09-07,17:13:27.000,251,11055285,3205,0,1725729206,13102.810336549992,31395.952971749997,53412.59643816
2024-09-07,17:13:28.000,251,11055307,4325,0,1725729207,13102.850754409992,33243.13519347001,53412.58945104
2024-09-07,17:13:29.000,251,11055295,4205,0,1725729208,13102.864227029997,28163.475722429997,53412.55451544001
2024-09-07,17:13:30.000,251,11055274,3005,0,1725729209,13102.904644889997,26316.265304190005,53412.51957984
2024-09-07,17:13:31.000,251,11055268,3525,0,1725729210,13102.931590129992,24007.329821820007,53412.610412400005
2024-09-07,17:13:32.000,251,11055268,4004,0,1725729211,13102.911381199992,28163.384083740006,53412.60342528001
2024-09-07,17:13:33.000,251,11055261,4085,0,1725729212,13102.884435959997,31857.614593709994,53412.561502560005
2024-09-07,17:13:34.000,251,11055238,3725,0,1725729213,13102.891172269992,26316.15956724,53412.56848968
2024-09-07,17:13:35.000,251,11055267,3444,0,1725729214,13102.817072860002,29548.545177869993,53412.61739952
2024-09-07,17:13:36.000,251,11055238,3804,0,1725729215,13102.810336549992,29086.68618027,53412.5754768
2024-09-07,17:13:37.000,251,11055289,4205,0,1725729216,13102.695819280001,26777.743648770003,53412.59643816
2024-09-07,17:13:38.000,251,11055250,3765,0,1725729217,13102.689082969991,27701.278366590006,53412.62438664
2024-09-07,17:13:39.000,251,11055240,2885,0,1725729218,13102.641928799996,33704.43730980001,53412.659322240004
2024-09-07,17:13:40.000,251,11055292,4085,0,1725729219,13102.655401420001,29548.333703969998,53412.610412400005
2024-09-07,17:13:41.000,251,11055227,3365,0,1725729220,13102.608247249991,30471.88252005,53412.63137376001
2024-09-07,17:13:42.000,251,11055181,4245,0,1725729221,13102.635192490001,26777.567420520005,53412.63836088
2024-09-07,17:13:43.000,251,11055226,2764,0,1725729222,13102.682346659996,31857.21984243,53412.61739952
2024-09-07,17:13:44.000,251,11055245,3405,0,1725729223,13102.749709759992,30471.88252005,53412.680283600006
2024-09-07,17:13:45.000,251,11055219,4245,0,1725729224,13102.763182379997,33242.49372264001,53412.62438664
2024-09-07,17:13:46.000,251,11055272,3045,0,1725729225,13102.951799059992,25392.11731206,53412.66630936
2024-09-07,17:13:47.000,251,11055267,4045,0,1725729226,13102.938326440002,27701.052794429997,53412.59643816
2024-09-07,17:13:48.000,251,11055269,4365,0,1725729227,13102.985480609997,29086.305527250006,53412.610412400005
2024-09-07,17:13:49.000,251,11055235,3365,0,1725729228,13103.046107399998,26777.257258800004,53412.68727072
2024-09-07,17:13:50.000,251,11055313,4445,0,1725729229,13103.079788949988,31856.677059420006,53412.67329648001
2024-09-07,17:13:51.000,251,11055213,4165,0,1725729230,13103.120206809988,31394.825110949998,53412.708232080004
2024-09-07,17:13:52.000,251,11055247,4165,0,1725729231,13103.106734189998,30932.84627814,53412.7152192
2024-09-07,17:13:53.000,251,11055283,4205,0,1725729232,13103.046107399998,26314.918920359996,53412.80605176
2024-09-07,17:13:54.000,251,11055335,4325,0,1725729233,13102.992216919993,30470.867445330005,53412.79207752
2024-09-07,17:13:55.000,251,11055148,3685,0,1725729234,13102.918117510002,28623.572437530005,53412.86893584001
2024-09-07,17:13:56.000,251,11055130,3685,0,1725729235,13102.864227029997,29085.353894700005,53412.79906464001
2024-09-07,17:13:57.000,251,11055227,4245,0,1725729236,13102.716028210001,26314.72859385,53412.75015480001
2024-09-07,17:13:58.000,251,11055250,3205,0,1725729237,13102.601510939996,26776.545296669996,53412.73618056
2024-09-07,17:13:59.000,251,11055229,4205,0,1725729238,13102.49372998,28623.76981317,53412.68727072
2024-09-07,17:14:00.000,251,11055224,3685,0,1725729239,13102.43310319,27238.43953992,53412.75015480001
2024-09-07,17:14:01.000,251,11055235,4325,0,1725729240,13102.35226747,27700.354930560003,53412.708232080004
2024-09-07,17:14:02.000,251,11055258,2725,0,1725729241,13102.27143175,32780.11308942,53412.645348
2024-09-07,17:14:03.000,251,11055299,4125,0,1725729242,13102.217541269994,27700.672141410003,53412.69425784
2024-09-07,17:14:04.000,251,11055086,3645,0,1725729243,13102.18385971999,30471.501867030005,53412.58945104
2024-09-07,17:14:05.000,251,11055164,3205,0,1725729244,13102.18385971999,30009.812048549997,53412.5754768
2024-09-07,17:14:06.000,251,11055218,3685,0,1725729245,13102.29164068,31857.05771244,53412.55451544001
2024-09-07,17:14:07.000,251,11055218,3965,0,1725729246,13102.237750199994,27239.327730300007,53412.48464424001
2024-09-07,17:14:08.000,251,11055260,3685,0,1725729247,13102.27143175,30471.87547092,53412.5754768
2024-09-07,17:14:09.000,251,11055268,3645,0,1725729248,13102.318585919995,29548.425342660004,53412.51957984
2024-09-07,17:14:10.000,251,11055263,4325,0,1725729249,13102.35226747,29548.425342660004,53412.52656696
2024-09-07,17:14:11.000,251,11055232,3725,0,1725729250,13102.379212709995,26777.694304859993,53412.48464424001
2024-09-07,17:14:12.000,251,11055282,2885,0,1725729251,13102.399421639995,25392.335835089994,53412.49861848
2024-09-07,17:14:13.000,251,11055213,4325,0,1725729252,13102.40615794999,30933.64987896,53412.47765712
2024-09-07,17:14:14.000,251,11055170,2805,0,1725729253,13102.43310319,30009.960080279998,53412.45669576
2024-09-07,17:14:15.000,251,11055277,4325,0,1725729254,13102.480257359995,28162.707367259994,53412.51957984
2024-09-07,17:14:16.000,251,11055205,3924,0,1725729255,13102.52741152999,29086.122249869994,53412.540541200004
2024-09-07,17:14:17.000,251,11055243,3885,0,1725729256,13102.460048429995,31394.95904442,53412.41477304001
2024-09-07,17:14:18.000,251,11055260,3685,0,1725729257,13102.48699366999,28624.10112228,53412.45669576
2024-09-07,17:14:19.000,251,11055205,4165,0,1725729258,13102.460048429995,32318.247042689996,53412.35887608
2024-09-07,17:14:20.000,251,11055255,3965,0,1725729259,13102.43310319,28162.143436860002,53412.42176016
2024-09-07,17:14:21.000,251,11055279,4445,0,1725729260,13102.41289426,26776.67923014,53412.38682456001
2024-09-07,17:14:22.000,251,11055272,3765,0,1725729261,13102.44657580999,31856.26820988,53412.44970864
2024-09-07,17:14:23.000,251,11055299,4245,0,1725729262,13102.44657580999,31856.232964230003,53412.42176016
2024-09-07,17:14:24.000,251,11055232,2965,0,1725729263,13102.47352105,27700.24214448,53412.42874728
2024-09-07,17:14:25.000,251,11055128,3804,0,1725729264,13102.460048429995,32318.04966705,53412.491631360004
2024-09-07,17:14:26.000,251,11055115,4525,0,1725729265,13102.46678473999,27700.312635780007,53412.4007988
2024-09-07,17:14:27.000,251,11055230,2844,0,1725729266,13102.46678473999,30470.994329670008,53412.43573440001
2024-09-07,17:14:28.000,251,11055186,2805,0,1725729267,13102.480257359995,29085.678154680005,53412.44970864
2024-09-07,17:14:29.000,251,11055274,3804,0,1725729268,13102.47352105,31394.65593183,53412.42176016
2024-09-07,17:14:30.000,251,11055200,3845,0,1725729269,13102.43310319,27238.59462078,53412.53355408001
2024-09-07,17:14:31.000,251,11055263,4365,0,1725729270,13102.439839499995,28623.974237939998,53412.49861848
2024-09-07,17:14:32.000,251,11055234,3325,0,1725729271,13102.46678473999,26315.116296000007,53412.51957984
2024-09-07,17:14:33.000,251,11055269,4245,0,1725729272,13102.42636687999,24929.814219270003,53412.512592720006
2024-09-07,17:14:34.000,251,11055243,4325,0,1725729273,13102.379212709995,34627.26711462,53412.51957984
2024-09-07,17:14:35.000,251,11055241,3485,0,1725729274,13102.34553115999,24929.84946492,53412.54752832
2024-09-07,17:14:36.000,251,11055150,3045,0,1725729275,13102.359003779995,27700.615748369994,53412.645348
2024-09-07,17:14:37.000,251,11055034,3845,0,1725729276,13102.35226747,29547.790920960004,53412.55451544001
2024-09-07,17:14:38.000,251,11055075,3605,0,1725729277,13102.379212709995,29547.854363129998,53412.60342528001
2024-09-07,17:14:39.000,251,11055224,3565,0,1725729278,13102.359003779995,29547.924854430006,53412.59643816
2024-09-07,17:14:40.000,251,11055238,3885,0,1725729279,13102.3724764,31856.89558245,53412.610412400005
2024-09-07,17:14:41.000,251,11055244,3165,0,1725729280,13102.3724764,35089.443323069994,53412.61739952
2024-09-07,17:14:42.000,251,11055267,4245,0,1725729281,13102.35226747,33704.1553446,53412.55451544001
2024-09-07,17:14:43.000,251,11055221,3285,0,1725729282,13102.31184961,29548.129279200002,53412.58945104
2024-09-07,17:14:44.000,251,11055199,4165,0,1725729283,13102.29164068,27701.088040079994,53412.58945104
2024-09-07,17:14:45.000,251,11055265,3005,0,1725729284,13102.257959129995,30471.812028750006,53412.58246392001
2024-09-07,17:14:46.000,251,11055250,3765,0,1725729285,13102.257959129995,26315.708422919997,53412.62438664
2024-09-07,17:14:47.000,251,11055232,3725,0,1725729286,13102.29164068,29548.178623109998,53412.610412400005
2024-09-07,17:14:48.000,251,11055276,3725,0,1725729287,13102.25122282,26315.67317727,53412.56848968
2024-09-07,17:14:49.000,251,11055217,4485,0,1725729288,13102.29164068,26315.602685970007,53412.5754768
2024-09-07,17:14:50.000,251,11055285,3245,0,1725729289,13102.29164068,32780.5078407,53412.59643816
2024-09-07,17:14:51.000,251,11055268,3565,0,1725729290,13102.298376989995,29547.99534573,53412.645348
2024-09-07,17:14:52.000,251,11055219,4245,0,1725729291,13102.318585919995,30009.713360730006,53412.58945104
2024-09-07,17:14:53.000,251,11055172,3845,0,1725729292,13102.34553115999,29547.875510519996,53412.58246392001
2024-09-07,17:14:54.000,251,11055232,3085,0,1725729293,13102.35226747,32780.44439853,53412.63836088
2024-09-07,17:14:55.000,251,11055263,4125,0,1725729294,13102.39268533,24468.349972950004,53412.5754768
2024-09-07,17:14:56.000,251,11055275,4245,0,1725729295,13102.44657580999,29548.00239486,53412.56848968
2024-09-07,17:14:57.000,251,11055267,4485,0,1725729296,13102.44657580999,23544.82230426,53412.645348
2024-09-07,17:14:58.000,251,11055240,3085,0,1725729297,13102.43310319,28162.777858560003,53412.61739952
2024-09-07,17:14:59.000,251,11055246,3845,0,1725729298,13102.44657580999,29548.249114410006,53412.58945104
2024-09-07,17:15:00.000,251,11055264,3845,0,1725729299,13102.480257359995,27701.1867279,53412.62438664
2024-09-07,17:15:01.000,251,11055293,4125,0,1725729300,13102.54762045999,29548.425342660004,53412.561502560005
2024-09-07,17:15:02.000,251,11055238,3565,0,1725729301,13102.581302009996,25854.237127469998,53412.53355408001
2024-09-07,17:15:03.000,251,11055105,4045,0,1725729302,13102.608247249991,25392.519112470007,53412.5754768
2024-09-07,17:15:04.000,251,11055123,4205,0,1725729303,13102.641928799996,31857.565249799998,53412.47765712
2024-09-07,17:15:05.000,251,11055266,2925,0,1725729304,13102.675610350001,33704.740422389994,53412.50560560001
2024-09-07,17:15:06.000,251,11055214,3605,0,1725729305,13102.695819280001,30472.284320460007,53412.561502560005
2024-09-07,17:15:07.000,251,11055237,3965,0,1725729306,13102.709291899992,25854.434503109995,53412.61739952
2024-09-07,17:15:08.000,251,11055286,3485,0,1725729307,13102.722764519996,30010.58040372,53412.61739952
2024-09-07,17:15:09.000,251,11055287,4085,0,1725729308,13102.655401420001,31857.635741100006,53412.610412400005
2024-09-07,17:15:10.000,251,11055218,3565,0,1725729309,13102.662137729996,28163.412280260003,53412.70124496001
2024-09-07,17:15:11.000,251,11055092,3525,0,1725729310,13102.628456179991,28163.320641569997,53412.65233512001
2024-09-07,17:15:12.000,251,11055211,4125,0,1725729311,13102.567829389991,31395.882480450004,53412.680283600006
2024-09-07,17:15:13.000,251,11055313,4125,0,1725729312,13102.49372998,26777.976270059997,53412.68727072
2024-09-07,17:15:14.000,251,11055237,3444,0,1725729313,13102.500466289996,26316.110223330004,53412.59643816
2024-09-07,17:15:15.000,251,11055237,4165,0,1725729314,13102.40615794999,33243.02240739,53412.561502560005
2024-09-07,17:15:16.000,251,11055188,3605,0,1725729315,13102.3724764,26316.223009409994,53412.65233512001
2024-09-07,17:15:17.000,251,11055211,3845,0,1725729316,13102.359003779995,24930.843392249997,53412.69425784
2024-09-07,17:15:18.000,251,11055228,3885,0,1725729317,13102.30511329999,27701.694265259997,53412.68727072
2024-09-07,17:15:19.000,251,11055255,4365,0,1725729318,13102.257959129995,27239.955102869993,53412.61739952
2024-09-07,17:15:20.000,251,11055283,4165,0,1725729319,13102.29164068,28625.39111307,53412.680283600006
2024-09-07,17:15:21.000,251,11055228,3845,0,1725729320,13102.31184961,29087.32060197,53412.659322240004
2024-09-07,17:15:22.000,251,11055276,3845,0,1725729321,13102.359003779995,26778.392168730003,53412.63137376001
2024-09-07,17:15:23.000,251,11055262,3725,0,1725729322,13102.40615794999,28163.905719360002,53412.610412400005
2024-09-07,17:15:24.000,251,11055297,3605,0,1725729323,13102.46678473999,33243.72732039,53412.610412400005
2024-09-07,17:15:25.000,251,11055253,3965,0,1725729324,13102.54762045999,31858.389998009996,53412.645348
2024-09-07,17:15:26.000,251,11055222,3005,0,1725729325,13102.61498356,26778.772821749997,53412.55451544001
2024-09-07,17:15:27.000,251,11055175,4165,0,1725729326,13102.756446070001,25855.104170460007,53412.61739952
2024-09-07,17:15:28.000,251,11055069,3965,0,1725729327,13102.709291899992,29087.764697160004,53412.51957984
2024-09-07,17:15:29.000,251,11055153,4325,0,1725729328,13102.756446070001,29087.764697160004,53412.561502560005
2024-09-07,17:15:30.000,251,11055154,3565,0,1725729329,13102.776655000001,27240.596573699993,53412.56848968
2024-09-07,17:15:31.000,251,11055086,3485,0,1725729330,13102.803600239997,29549.560252590003,53412.58945104
2024-09-07,17:15:32.000,251,11055079,3485,0,1725729331,13102.837281790002,26778.822165660007,53412.610412400005
2024-09-07,17:15:33.000,251,11055185,3924,0,1725729332,13102.817072860002,32320.382929080006,53412.63836088
2024-09-07,17:15:34.000,251,11055243,4205,0,1725729333,13102.810336549992,29087.856335849996,53412.67329648001
2024-09-07,17:15:35.000,251,11055266,3645,0,1725729334,13102.803600239997,26317.11119979,53412.610412400005
2024-09-07,17:15:36.000,251,11055224,3605,0,1725729335,13102.742973449996,25855.470725220002,53412.60342528001
2024-09-07,17:15:37.000,251,11055104,3525,0,1725729336,13102.810336549992,26317.28037891,53412.62438664
2024-09-07,17:15:38.000,251,11055302,3845,0,1725729337,13102.702555589996,29549.91975822,53412.66630936
2024-09-07,17:15:39.000,251,11055243,4405,0,1725729338,13102.749709759992,28164.652927140007,53412.54752832
2024-09-07,17:15:40.000,251,11055209,4445,0,1725729339,13102.716028210001,24932.154530429994,53412.66630936
2024-09-07,17:15:41.000,251,11055248,3485,0,1725729340,13102.702555589996,25393.992380640004,53412.5754768
2024-09-07,17:15:42.000,251,11055184,3645,0,1725729341,13102.695819280001,28626.695202119998,53412.60342528001
2024-09-07,17:15:43.000,251,11055227,3325,0,1725729342,13102.682346659996,29550.328607760006,53412.59643816
2024-09-07,17:15:44.000,251,11055206,3765,0,1725729343,13102.722764519996,30012.152359710002,53412.66630936
2024-09-07,17:15:45.000,251,11055237,4405,0,1725729344,13102.756446070001,25394.21090367,53412.659322240004
2024-09-07,17:15:46.000,251,11055225,4165,0,1725729345,13102.830545479992,33244.77764076,53412.66630936
2024-09-07,17:15:47.000,251,11055185,4325,0,1725729346,13102.965271679997,28626.779791680005,53412.65233512001
2024-09-07,17:15:48.000,251,11055284,3685,0,1725729347,13102.918117510002,24470.63389107,53412.62438664
2024-09-07,17:15:49.000,251,11055268,3645,0,1725729348,13102.978744300002,30012.229900139995,53412.65233512001
2024-09-07,17:15:50.000,251,11055264,3605,0,1725729349,13103.005689539998,29088.575347110003,53412.659322240004
2024-09-07,17:15:51.000,251,11055141,4325,0,1725729350,13103.086525259998,29550.3850008,53412.62438664
2024-09-07,17:15:52.000,251,11055256,3924,0,1725729351,13103.140415739988,24932.39420085,53412.65233512001
2024-09-07,17:15:53.000,251,11055201,4045,0,1725729352,13103.174097289993,28626.772742550005,53412.645348
2024-09-07,17:15:54.000,251,11055255,3765,0,1725729353,13103.194306219993,31859.426220120004,53412.65233512001
2024-09-07,17:15:55.000,251,11055203,4205,0,1725729354,13103.234724079994,31859.4685149,53412.67329648001
2024-09-07,17:15:56.000,251,11055277,3285,0,1725729355,13103.268405629999,33244.925672490004,53412.65233512001
2024-09-07,17:15:57.000,251,11055252,3565,0,1725729356,13103.335768729994,27241.611648420003,53412.708232080004
2024-09-07,17:15:58.000,251,11055159,4125,0,1725729357,13103.281878249989,33245.073704220005,53412.66630936
2024-09-07,17:15:59.000,251,11055241,4045,0,1725729358,13103.261669319989,30012.603504030005,53412.73618056
2024-09-07,17:16:00.000,251,11055193,4245,0,1725729359,13103.268405629999,26780.069861669996,53412.75714192
2024-09-07,17:16:01.000,251,11055100,3485,0,1725729360,13103.288614559999,30012.702191849996,53412.729193440005
2024-09-07,17:16:02.000,251,11055180,3765,0,1725729361,13103.295350869994,28627.386016860008,53412.778103280005
2024-09-07,17:16:03.000,251,11055257,3885,0,1725729362,13103.308823489999,30012.83612532,53412.7850904
2024-09-07,17:16:04.000,251,11055208,3525,0,1725729363,13103.315559799994,30936.455432699993,53412.80605176
2024-09-07,17:16:05.000,251,11055219,4325,0,1725729364,13103.315559799994,28627.46355729,53412.81303888
2024-09-07,17:16:06.000,251,11055077,4125,0,1725729365,13103.329032419999,31398.272135520005,53412.84098736001
2024-09-07,17:16:07.000,251,11055272,3405,0,1725729366,13103.36271396999,28627.48470468,53412.847974480006
2024-09-07,17:16:08.000,251,11055169,4205,0,1725729367,13103.369450279999,32321.856197250003,53412.84098736001
2024-09-07,17:16:09.000,251,11055227,4004,0,1725729368,13103.349241349999,31860.1029366,53412.86893584001
2024-09-07,17:16:10.000,251,11055278,2805,0,1725729369,13103.32229610999,28627.46355729,53412.7850904
2024-09-07,17:16:11.000,251,11055209,3924,0,1725729370,13103.396395519994,28627.442409900003,53412.847974480006
2024-09-07,17:16:12.000,251,11055180,3485,0,1725729371,13103.389659209999,27242.12623491,53412.80605176
2024-09-07,17:16:13.000,251,11055191,3245,0,1725729372,13103.43007707,28627.61158902,53412.79906464001
2024-09-07,17:16:14.000,251,11055225,3365,0,1725729373,13103.44354968999,28627.61863815,53412.86893584001
2024-09-07,17:16:15.000,251,11055224,4004,0,1725729374,13103.47049493,29089.470586619995,53412.86194872
2024-09-07,17:16:16.000,251,11055203,3804,0,1725729375,13103.47049493,35092.97493719999,53412.88989720001
2024-09-07,17:16:17.000,251,11055220,2844,0,1725729376,13103.537858029995,27704.175559020005,53412.84098736001
2024-09-07,17:16:18.000,251,11055198,2805,0,1725729377,13103.59174851,30013.209729209993,53412.7850904
2024-09-07,17:16:19.000,251,11055249,4285,0,1725729378,13103.64563898999,30013.252023990004,53412.88291008
2024-09-07,17:16:20.000,251,11055240,2965,0,1725729379,13103.739947329996,28166.083900530008,53412.875922960004
2024-09-07,17:16:21.000,251,11055330,2764,0,1725729380,13103.787101499991,30936.934773539993,53412.9248328
2024-09-07,17:16:22.000,251,11055242,2844,0,1725729381,13103.81404674,28166.105047920006,53412.93181992
2024-09-07,17:16:23.000,251,11055284,3085,0,1725729382,13103.840991979996,29089.74550269,53412.95278128
2024-09-07,17:16:24.000,251,11055273,4325,0,1725729383,13103.874673530001,29089.808944860008,53412.945794160005
2024-09-07,17:16:25.000,251,11055236,3565,0,1725729384,13103.901618769996,27704.344738140004,53412.88989720001
2024-09-07,17:16:26.000,251,11055249,4205,0,1725729385,13103.935300320001,27704.351787270003,53412.96675552001
2024-09-07,17:16:27.000,251,11055219,3965,0,1725729386,13103.942036629996,33707.757450029996,53412.9597684
2024-09-07,17:16:28.000,251,11055245,4045,0,1725729387,13103.975718180001,28627.865357700008,53412.93880704001
2024-09-07,17:16:29.000,251,11055074,2764,0,1725729388,13104.009399729992,30936.913626149995,53412.9597684
2024-09-07,17:16:30.000,251,11055131,3405,0,1725729389,13104.009399729992,30474.984137249994,53412.994704000004
2024-09-07,17:16:31.000,251,11055141,4205,0,1725729390,13104.056553900002,34631.179381769995,53412.945794160005
2024-09-07,17:16:32.000,251,11055218,3765,0,1725729391,13104.056553900002,29551.329584220002,53412.93181992
2024-09-07,17:16:33.000,251,11055213,3965,0,1725729392,13104.070026519992,25856.873502090006,53412.91085856
2024-09-07,17:16:34.000,251,11055249,4405,0,1725729393,13104.063290209997,27242.260168380002,53413.00169112
2024-09-07,17:16:35.000,251,11055242,3804,0,1725729394,13104.076762830002,24471.345853200008,53413.043613840004
2024-09-07,17:16:36.000,251,11055095,3285,0,1725729395,13104.090235449992,33707.31335484001,53412.91784568001
2024-09-07,17:16:37.000,251,11055239,4325,0,1725729396,13104.117180690002,29551.096962929994,53412.98072976
2024-09-07,17:16:38.000,251,11055249,4205,0,1725729397,13104.117180690002,30936.441334439995,53412.95278128
2024-09-07,17:16:39.000,251,11055228,2885,0,1725729398,13104.130653309992,25856.60563515,53412.96675552001
2024-09-07,17:16:40.000,251,11055209,3365,0,1725729399,13104.110444379992,30474.60348423,53412.95278128
2024-09-07,17:16:41.000,251,11055207,3085,0,1725729400,13104.117180690002,28627.357820339996,53413.015665360006
2024-09-07,17:16:42.000,251,11055312,3685,0,1725729401,13104.070026519992,29089.195670550005,53413.00169112
2024-09-07,17:16:43.000,251,11055258,3885,0,1725729402,13104.063290209997,26318.422337969998,53412.97374264
2024-09-07,17:16:44.000,251,11055282,2844,0,1725729403,13104.022872349997,34168.99612419,53412.98771688001
2024-09-07,17:16:45.000,251,11055239,4085,0,1725729404,13103.989190799992,30474.5964351,53413.02265248
2024-09-07,17:16:46.000,251,11055217,4485,0,1725729405,13103.982454489997,32321.813902470007,53412.9248328
2024-09-07,17:16:47.000,251,11055188,3765,0,1725729406,13103.975718180001,29089.188621420006,53412.8549616
2024-09-07,17:16:48.000,251,11055235,4205,0,1725729407,13103.928564009992,30474.659877269994,53412.95278128
2024-09-07,17:16:49.000,251,11055183,3725,0,1725729408,13103.874673530001,29089.336653150007,53412.96675552001
2024-09-07,17:16:50.000,251,11055233,3965,0,1725729409,13103.827519359991,29551.139257710005,53412.98072976
2024-09-07,17:16:51.000,251,11055233,4445,0,1725729410,13103.807310429991,30474.786761609997,53412.9597684
2024-09-07,17:16:52.000,251,11055227,3405,0,1725729411,13103.760156259996,28627.675031189996,53412.994704000004
2024-09-07,17:16:53.000,251,11055266,3845,0,1725729412,13103.71300209,31860.363754410006,53413.05060096
2024-09-07,17:16:54.000,251,11055224,3845,0,1725729413,13103.70626577999,29551.463517690005,53412.93880704001
2024-09-07,17:16:55.000,251,11055217,4285,0,1725729414,13103.558066959995,31860.518835270006,53412.945794160005
2024-09-07,17:16:56.000,251,11055179,4285,0,1725729415,13103.558066959995,26318.915777069997,53412.88291008
2024-09-07,17:16:57.000,251,11055268,3645,0,1725729416,13103.47049493,26319.014464890002,53412.91085856
2024-09-07,17:16:58.000,251,11055252,3685,0,1725729417,13103.497440169995,28628.062733340004,53412.95278128
2024-09-07,17:16:59.000,251,11055287,3205,0,1725729418,13103.34250503999,29551.787777670004,53412.86194872
2024-09-07,17:17:00.000,251,11055199,3245,0,1725729419,13103.254933009994,29089.942878329995,53412.84098736001
2024-09-07,17:17:01.000,251,11055281,3285,0,1725729420,13103.147152049998,30013.61152962,53412.86893584001
2024-09-07,17:17:02.000,251,11055271,4485,0,1725729421,13103.126943119998,29089.964025719994,53412.80605176
2024-09-07,17:17:03.000,251,11055330,3804,0,1725729422,13103.039371090003,29089.914681809998,53412.80605176
2024-09-07,17:17:04.000,251,11055220,3804,0,1725729423,13102.938326440002,34631.52478914001,53412.7850904
2024-09-07,17:17:05.000,251,11055259,3285,0,1725729424,13102.884435959997,30013.45644876,53412.7850904
2024-09-07,17:17:06.000,251,11055193,4205,0,1725729425,13102.769918689992,36016.92555369,53412.79906464001
2024-09-07,17:17:07.000,251,11055220,3125,0,1725729426,13102.722764519996,27242.633772269997,53412.708232080004
2024-09-07,17:17:08.000,251,11055267,4245,0,1725729427,13102.702555589996,30475.23790593,53412.74316768
2024-09-07,17:17:09.000,251,11055284,3005,0,1725729428,13102.5745657,30937.118050920006,53412.80605176
2024-09-07,17:17:10.000,251,11055202,3885,0,1725729429,13102.53414784,26319.092005319995,53412.778103280005
2024-09-07,17:17:11.000,251,11055234,3205,0,1725729430,13102.419630569995,30475.38593766,53412.680283600006
2024-09-07,17:17:12.000,251,11055279,3444,0,1725729431,13102.34553115999,27704.584408559997,53412.645348
2024-09-07,17:17:13.000,251,11055285,4325,0,1725729432,13102.30511329999,30475.463478089994,53412.65233512001
2024-09-07,17:17:14.000,251,11055217,3325,0,1725729433,13102.257959129995,29551.886465489995,53412.58246392001
2024-09-07,17:17:15.000,251,11055235,3405,0,1725729434,13102.170387099999,28166.535044849996,53412.540541200004
2024-09-07,17:17:16.000,251,11055251,4365,0,1725729435,13102.10302399999,31399.28721024,53412.42874728
2024-09-07,17:17:17.000,251,11055275,4245,0,1725729436,13102.055869829994,31399.385898060005,53412.44970864
2024-09-07,17:17:18.000,251,11055269,4285,0,1725729437,13102.049133519999,27704.993258100003,53412.43573440001
2024-09-07,17:17:19.000,251,11055268,3804,0,1725729438,13101.894198389993,31861.329485220005,53412.35188896
2024-09-07,17:17:20.000,251,11055257,4085,0,1725729439,13101.840307910003,30476.006261100003,53412.35887608
2024-09-07,17:17:21.000,251,11055223,3565,0,1725729440,13101.698845400002,30014.309393489995,53412.323940480004
2024-09-07,17:17:22.000,251,11055251,4165,0,1725729441,13101.611273369992,25396.304495279997,53412.29599200001
2024-09-07,17:17:23.000,251,11055299,3485,0,1725729442,13101.490019789991,29552.725311960006,53412.275030640005
2024-09-07,17:17:24.000,251,11055279,4165,0,1725729443,13101.388975139991,27243.775731329995,53412.26804352001
2024-09-07,17:17:25.000,251,11055271,4004,0,1725729444,13101.30813941999,31862.118987780006,53412.24009504
2024-09-07,17:17:26.000,251,11055251,4125,0,1725729445,13101.22730369999,30014.986109970007,53412.21913368001
2024-09-07,17:17:27.000,251,11055259,4004,0,1725729446,13101.08584118999,30015.127092569994,53412.177210960006
2024-09-07,17:17:28.000,251,11055269,4004,0,1725729447,13101.05215964,30015.169387350004,53412.11432688
2024-09-07,17:17:29.000,251,11055287,3285,0,1725729448,13100.877015579994,30477.077728860007,53412.11432688
2024-09-07,17:17:30.000,251,11055259,3525,0,1725729449,13100.769234619998,28167.994214759994,53412.058429920005
2024-09-07,17:17:31.000,251,11055305,4125,0,1725729450,13100.654717349993,32324.45732622,53412.05144280001
2024-09-07,17:17:32.000,251,11055243,4325,0,1725729451,13100.546936389997,31400.788674929994,53412.07939128001
2024-09-07,17:17:33.000,251,11055275,3485,0,1725729452,13100.432419119992,29091.81089778,53412.04445568
2024-09-07,17:17:34.000,251,11055284,3924,0,1725729453,13100.331374469992,29091.789750390002,53411.98157160001
2024-09-07,17:17:35.000,251,11055282,3765,0,1725729454,13100.257275060001,30477.253957110006,53411.89772616
2024-09-07,17:17:36.000,251,11055282,3765,0,1725729455,13100.142757789996,25859.18561673,53411.953623119996
2024-09-07,17:17:37.000,251,11055277,3565,0,1725729456,13100.03497683,29091.923683860005,53411.92567464
2024-09-07,17:17:38.000,251,11055256,3005,0,1725729457,13099.92719586999,25397.474650860007,53411.82785496
2024-09-07,17:17:39.000,251,11055258,3845,0,1725729458,13099.839623839995,33248.3585988,53411.8068936
2024-09-07,17:17:40.000,251,11055271,4245,0,1725729459,13099.76552442999,30015.726268619997,53411.76497088001
2024-09-07,17:17:41.000,251,11055272,3725,0,1725729460,13099.72510656999,29553.951860579997,53411.71606104001
2024-09-07,17:17:42.000,251,11055277,3525,0,1725729461,13099.657743469994,26783.115085829995,53411.70907392
2024-09-07,17:17:43.000,251,11055277,4325,0,1725729462,13099.583644059989,28630.388946239997,53411.604267120005
2024-09-07,17:17:44.000,251,11055243,3924,0,1725729463,13099.570171439998,30015.987086430003,53411.57631864001
2024-09-07,17:17:45.000,251,11055282,3804,0,1725729464,13099.502808339988,28630.600420140006,53411.54837016001
2024-09-07,17:17:46.000,251,11055234,3525,0,1725729465,13099.475863099993,30016.071675989995,53411.57631864001
2024-09-07,17:17:47.000,251,11055285,3205,0,1725729466,13099.401763690003,28168.868306880002,53411.506447440006
2024-09-07,17:17:48.000,251,11055262,4085,0,1725729467,13099.334400589993,29092.62859686,53411.44356336
2024-09-07,17:17:49.000,251,11055286,3605,0,1725729468,13099.206410699997,29554.501692720005,53411.36670504
2024-09-07,17:17:50.000,251,11055220,3725,0,1725729469,13099.105366049997,32787.260907239994,53411.30382096
2024-09-07,17:17:51.000,251,11055237,4165,0,1725729470,13098.97737616,34172.8519983,53411.29683384
2024-09-07,17:17:52.000,251,11055220,3924,0,1725729471,13098.9369583,30478.353621389993,53411.27587248
2024-09-07,17:17:53.000,251,11055279,4125,0,1725729472,13098.802232099995,28631.227792710008,53411.21298840001
2024-09-07,17:17:54.000,251,11055254,3565,0,1725729473,13098.69445114,27245.80588077,53411.16407856001
2024-09-07,17:17:55.000,251,11055270,4004,0,1725729474,13098.64729696999,27707.73536967,53411.1780528
2024-09-07,17:17:56.000,251,11055223,4205,0,1725729475,13098.539516009994,31402.431122220005,53411.08722024
2024-09-07,17:17:57.000,251,11055226,3485,0,1725729476,13098.55298863,28631.61549486,53411.08023312
2024-09-07,17:17:58.000,251,11055229,3924,0,1725729477,13098.519307079994,29555.474472660004,53411.05927176
2024-09-07,17:17:59.000,251,11055202,3804,0,1725729478,13098.54625231999,26784.616550520004,53411.09420736001
2024-09-07,17:18:00.000,251,11055249,3525,0,1725729479,13098.52604338999,29555.67889743,53411.07324600001
2024-09-07,17:18:01.000,251,11055181,3365,0,1725729480,13098.50583445999,31864.995032820007,53410.98940056
2024-09-07,17:18:02.000,251,11055224,3485,0,1725729481,13098.512570769999,24937.666950090003,53410.982413440004
2024-09-07,17:18:03.000,251,11055230,2805,0,1725729482,13098.478889219994,32788.87515801001,53410.94049072
2024-09-07,17:18:04.000,251,11055244,3125,0,1725729483,13098.445207669989,34636.36754145,53410.96145208
2024-09-07,17:18:05.000,251,11055197,3525,0,1725729484,13098.377844569994,29094.496616310003,53410.90555512001
2024-09-07,17:18:06.000,251,11055207,4245,0,1725729485,13098.344163019989,30018.24985716,53410.947477839996
2024-09-07,17:18:07.000,251,11055290,3725,0,1725729486,13098.337426709993,24476.38598115,53410.92651648001
2024-09-07,17:18:08.000,251,11055236,2764,0,1725729487,13098.256590989993,30942.094736700004,53410.835683920006
2024-09-07,17:18:09.000,251,11055226,2885,0,1725729488,13098.216173129993,27247.518819360004,53410.814722560004
2024-09-07,17:18:10.000,251,11055213,4004,0,1725729489,13098.155546339993,27709.3637187,53410.82170968
2024-09-07,17:18:11.000,251,11055192,3765,0,1725729490,13098.101655860002,30942.221621040007,53410.78677408001
2024-09-07,17:18:12.000,251,11055278,3005,0,1725729491,13098.034292759992,28171.257961950003,53410.75183848
2024-09-07,17:18:13.000,251,11055179,4125,0,1725729492,13097.993874899992,27247.58226153,53410.73786424001
2024-09-07,17:18:14.000,251,11055275,4045,0,1725729493,13097.960193350002,26323.906561109994,53410.73087712
2024-09-07,17:18:15.000,251,11055213,4125,0,1725729494,13097.939984420002,29094.891367589997,53410.73087712
2024-09-07,17:18:16.000,251,11055276,3765,0,1725729495,13097.946720729997,28171.27206021,53410.72389
2024-09-07,17:18:17.000,251,11055276,3645,0,1725729496,13097.933248109992,24014.7737031,53410.667993040006
2024-09-07,17:18:18.000,251,11055266,3444,0,1725729497,13097.946720729997,31404.129962549996,53410.68196728
2024-09-07,17:18:19.000,251,11055273,4125,0,1725729498,13097.973665969992,25400.343646769994,53410.647031680004
2024-09-07,17:18:20.000,251,11055287,3485,0,1725729499,13098.000611210002,26785.9276887,53410.5841476
2024-09-07,17:18:21.000,251,11055263,4285,0,1725729500,13097.993874899992,27247.758489779997,53410.612096079996
2024-09-07,17:18:22.000,251,11055227,4125,0,1725729501,13098.014083829992,34175.29804641,53410.63305744
2024-09-07,17:18:23.000,251,11055220,3565,0,1725729502,13098.014083829992,26324.230821089994,53410.67498016
2024-09-07,17:18:24.000,251,11055257,4245,0,1725729503,13098.081446930002,29095.279069740005,53410.61908320001
2024-09-07,17:18:25.000,251,11055238,3965,0,1725729504,13098.047765379997,28633.483514310006,53410.68895440001
2024-09-07,17:18:26.000,251,11055314,3885,0,1725729505,13098.020820140002,26324.414098470006,53410.57017336001
2024-09-07,17:18:27.000,251,11055239,3325,0,1725729506,13098.047765379997,27709.934698230005,53410.5841476
2024-09-07,17:18:28.000,251,11055236,3645,0,1725729507,13098.054501689992,26786.44227519,53410.56318624
2024-09-07,17:18:29.000,251,11055254,3965,0,1725729508,13098.007347519997,25862.86526259,53410.549212000005
2024-09-07,17:18:30.000,251,11055256,3045,0,1725729509,13098.054501689992,27248.498648430003,53410.52126352001
2024-09-07,17:18:31.000,251,11055244,3685,0,1725729510,13098.014083829992,33714.35543571001,53410.54222488001
2024-09-07,17:18:32.000,251,11055199,3885,0,1725729511,13097.993874899992,30019.84296054,53410.5142764
2024-09-07,17:18:33.000,251,11055204,3765,0,1725729512,13098.014083829992,30019.955746620006,53410.52825064
2024-09-07,17:18:34.000,251,11055279,4085,0,1725729513,13098.027556449997,27710.914527300003,53410.5142764
2024-09-07,17:18:35.000,251,11055257,4045,0,1725729514,13098.108392169997,32329.41991374,53410.479340800004
2024-09-07,17:18:36.000,251,11055281,4125,0,1725729515,13098.135337409993,31405.84995027,53410.55619912
2024-09-07,17:18:37.000,251,11055261,4205,0,1725729516,13098.229645749998,25863.83804253,53410.549212000005
2024-09-07,17:18:38.000,251,11055286,2965,0,1725729517,13098.249854679998,30020.435087460006,53410.54222488001
2024-09-07,17:18:39.000,251,11055243,4085,0,1725729518,13098.404789809989,28173.006146190004,53410.479340800004
2024-09-07,17:18:40.000,251,11055274,3685,0,1725729519,13098.411526119999,32791.39169742,53410.479340800004
2024-09-07,17:18:41.000,251,11055236,3725,0,1725729520,13098.492361839999,30943.983903540007,53410.52126352001
2024-09-07,17:18:42.000,251,11055258,3565,0,1725729521,13098.539516009994,32329.476306779994,53410.52126352001
2024-09-07,17:18:43.000,251,11055246,3325,0,1725729522,13098.600142799995,27249.196512299997,53410.5841476
2024-09-07,17:18:44.000,251,11055262,3485,0,1725729523,13098.70792375999,28634.68891554,53410.549212000005
2024-09-07,17:18:45.000,251,11055216,2764,0,1725729524,13098.782023169995,30943.807675289994,53410.52126352001
2024-09-07,17:18:46.000,251,11055153,3325,0,1725729525,13098.91001305999,30943.814724419994,53410.61908320001
2024-09-07,17:18:47.000,251,11055253,3245,0,1725729526,13098.997585090001,30481.983923339998,53410.598121840005
2024-09-07,17:18:48.000,251,11055219,4485,0,1725729527,13099.085157119996,31867.589112660004,53410.5841476
2024-09-07,17:18:49.000,251,11055228,3125,0,1725729528,13099.273773799992,26325.506713619994,53410.57017336001
2024-09-07,17:18:50.000,251,11055295,4365,0,1725729529,13099.253564869992,30944.005050930005,53410.56318624
2024-09-07,17:18:51.000,251,11055232,4004,0,1725729530,13099.280510110002,29096.731190520004,53410.59113472001
2024-09-07,17:18:52.000,251,11055270,3765,0,1725729531,13099.381554760002,30020.554922669995,53410.62607032
2024-09-07,17:18:53.000,251,11055272,2965,0,1725729532,13099.435445239993,32329.814665020007,53410.647031680004
2024-09-07,17:18:54.000,251,11055317,3405,0,1725729533,13099.421972620003,29097.006106589994,53410.67498016
2024-09-07,17:18:55.000,251,11055223,3285,0,1725729534,13099.442181549988,27711.513703350007,53410.60510896
2024-09-07,17:18:56.000,251,11055225,4325,0,1725729535,13099.509544649998,29558.963792010007,53410.64004456001
2024-09-07,17:18:57.000,251,11055297,4325,0,1725729536,13099.563435129989,32791.92038217001,53410.598121840005
2024-09-07,17:18:58.000,251,11055270,3965,0,1725729537,13099.644270849989,27711.626489429997,53410.61908320001
2024-09-07,17:18:59.000,251,11055300,3525,0,1725729538,13099.79246967,26787.943739880007,53410.66100592001
2024-09-07,17:19:00.000,251,11055199,4325,0,1725729539,13099.819414909995,27711.527801610006,53410.667993040006
2024-09-07,17:19:01.000,251,11055247,3485,0,1725729540,13099.880041699995,28635.133010730002,53410.72389
2024-09-07,17:19:02.000,251,11055252,3885,0,1725729541,13099.99455897,29096.808730949997,53410.70292864
2024-09-07,17:19:03.000,251,11055255,3444,0,1725729542,13100.06865837999,38333.431801679995,53410.75882560001
2024-09-07,17:19:04.000,251,11055233,4085,0,1725729543,13100.12928516999,25401.739374509998,53410.77279984
2024-09-07,17:19:05.000,251,11055233,4205,0,1725729544,13100.216857200001,26325.203601030007,53410.85664528001
2024-09-07,17:19:06.000,251,11055230,3645,0,1725729545,13100.365056019997,27248.68897494,53410.9684392
2024-09-07,17:19:07.000,251,11055259,4165,0,1725729546,13100.466100669997,32328.750246390002,53410.87061952
2024-09-07,17:19:08.000,251,11055274,3205,0,1725729547,13100.553672699993,28633.976953410005,53410.91254224
2024-09-07,17:19:09.000,251,11055230,3325,0,1725729548,13100.715344139993,27248.435206259994,53410.97542632001
2024-09-07,17:19:10.000,251,11055229,4325,0,1725729549,13100.749025689998,30019.476405780006,53410.90555512001
2024-09-07,17:19:11.000,251,11055249,4165,0,1725729550,13100.836597719994,26786.653749089994,53410.98940056
2024-09-07,17:19:12.000,251,11055247,4125,0,1725729551,13100.917433439994,29095.96283535,53410.982413440004
2024-09-07,17:19:13.000,251,11055235,3965,0,1725729552,13100.92416974999,31405.300118130006,53411.07324600001
2024-09-07,17:19:14.000,251,11055274,3525,0,1725729553,13100.957851299994,24939.704148660006,53411.09420736001
2024-09-07,17:19:15.000,251,11055248,3685,0,1725729554,13100.96458760999,30943.701938340004,53411.08023312
2024-09-07,17:19:16.000,251,11055262,3845,0,1725729555,13100.937642369994,32791.22956743,53411.04529752001
2024-09-07,17:19:17.000,251,11055225,4165,0,1725729556,13100.96458760999,30943.990952670007,53411.003374800006
2024-09-07,17:19:18.000,251,11055177,4325,0,1725729557,13100.96458760999,28634.766455970006,53411.052284640005
2024-09-07,17:19:19.000,251,11055252,3804,0,1725729558,13101.079104879995,30020.216564429997,53410.99638768001
2024-09-07,17:19:20.000,251,11055220,3645,0,1725729559,13101.0925775,29096.540864010007,53411.03132328
2024-09-07,17:19:21.000,251,11055228,3605,0,1725729560,13101.21383108,28172.74532838,53411.03132328
2024-09-07,17:19:22.000,251,11055301,4045,0,1725729561,13101.362029899996,25401.57724452,53411.05927176
2024-09-07,17:19:23.000,251,11055216,3885,0,1725729562,13101.496756100001,29096.230702290006,53411.101194480005
2024-09-07,17:19:24.000,251,11055257,4045,0,1725729563,13101.618009680002,26325.062618430005,53411.09420736001
2024-09-07,17:19:25.000,251,11055190,3565,0,1725729564,13101.732526949992,30943.307187059996,53411.15709144
2024-09-07,17:19:26.000,251,11055216,3325,0,1725729565,13101.887462079998,31405.130939010007,53411.101194480005
2024-09-07,17:19:27.000,251,11055222,3085,0,1725729566,13102.001979349989,27248.53389408,53411.16407856001
2024-09-07,17:19:28.000,251,11055234,4165,0,1725729567,13102.042397209989,30019.575093599997,53411.150104320004
2024-09-07,17:19:29.000,251,11055278,3645,0,1725729568,13102.089551379999,26786.688994740005,53411.23394976
2024-09-07,17:19:30.000,251,11055179,4325,0,1725729569,13102.082815069989,26324.893439310006,53411.21298840001
2024-09-07,17:19:31.000,251,11055184,2925,0,1725729570,13102.049133519999,28172.188447110006,53411.30382096
2024-09-07,17:19:32.000,251,11055217,3924,0,1725729571,13102.10302399999,30943.145057069996,53411.28984672001
2024-09-07,17:19:33.000,251,11055237,3965,0,1725729572,13102.069342449999,29557.58216253,53411.282859599996
2024-09-07,17:19:34.000,251,11055284,3045,0,1725729573,13102.12323292999,24015.436321319998,53411.32478232
2024-09-07,17:19:35.000,251,11055197,4045,0,1725729574,13102.156914479994,29557.363639500007,53411.34574368
2024-09-07,17:19:36.000,251,11055244,3565,0,1725729575,13102.24448650999,27709.885354319995,53411.35971792001
2024-09-07,17:19:37.000,251,11055260,3565,0,1725729576,13102.359003779995,34637.20638792,53411.38067928001
2024-09-07,17:19:38.000,251,11055244,3645,0,1725729577,13102.54762045999,32327.96779296,53411.387666400005
2024-09-07,17:19:39.000,251,11055269,4205,0,1725729578,13102.709291899992,26324.01229806,53411.45753760001
2024-09-07,17:19:40.000,251,11055238,3444,0,1725729579,13102.850754409992,30018.57411714,53411.422602
2024-09-07,17:19:41.000,251,11055249,4085,0,1725729580,13102.911381199992,25862.0687109,53411.52042168
2024-09-07,17:19:42.000,251,11055267,4325,0,1725729581,13103.019162160002,30018.496576710008,53411.52740880001
2024-09-07,17:19:43.000,251,11055284,3645,0,1725729582,13103.019162160002,29094.729237599997,53411.49946032001
2024-09-07,17:19:44.000,251,11055259,3924,0,1725729583,13103.019162160002,28171.053537180007,53411.62522848001
2024-09-07,17:19:45.000,251,11055267,4285,0,1725729584,13103.005689539998,28170.884358059993,53411.653176960004
2024-09-07,17:19:46.000,251,11055290,3645,0,1725729585,13102.992216919993,33712.769381460006,53411.70907392
2024-09-07,17:19:47.000,251,11055255,4285,0,1725729586,13102.978744300002,29094.341535450003,53411.68112544
2024-09-07,17:19:48.000,251,11055279,4085,0,1725729587,13103.019162160002,26785.018350929997,53411.8068936
2024-09-07,17:19:49.000,251,11055210,3005,0,1725729588,13103.079788949988,29093.982029820007,53411.79990648
2024-09-07,17:19:50.000,251,11055253,3365,0,1725729589,13103.187569909998,27246.412105950003,53411.83484208001
2024-09-07,17:19:51.000,251,11055265,4045,0,1725729590,13103.308823489999,29555.34758832,53411.81388072001
2024-09-07,17:19:52.000,251,11055236,2965,0,1725729591,13103.50417647999,36944.26680170999,53411.91868752
2024-09-07,17:19:53.000,251,11055268,3645,0,1725729592,13103.62543005999,29092.93170945,53411.939648880005
2024-09-07,17:19:54.000,251,11055234,2885,0,1725729593,13103.77362888,28169.002240350004,53412.0165072
2024-09-07,17:19:55.000,251,11055238,2885,0,1725729594,13103.847728289991,35557.85096244,53412.06541704
2024-09-07,17:19:56.000,251,11055228,2925,0,1725729595,13103.908355079991,28630.304356680004,53412.06541704
2024-09-07,17:19:57.000,251,11055227,4325,0,1725729596,13103.942036629996,24012.024542400002,53412.10035264001
2024-09-07,17:19:58.000,251,11055238,3804,0,1725729597,13104.056553900002,26321.002319549996,53412.14227536
2024-09-07,17:19:59.000,251,11055237,4085,0,1725729598,13104.083499139997,29553.669895379993,53412.13528824
2024-09-07,17:20:00.000,251,11055095,4165,0,1725729599,13104.110444379992,30015.507745590003,53412.17022384001
2024-09-07,17:20:01.000,251,11055284,2925,0,1725729600,13104.117180690002,23550.158495669995,53412.21214656
2024-09-07,17:20:02.000,251,11055242,3605,0,1725729601,13104.090235449992,25859.375943239997,53412.16323672
2024-09-07,17:20:03.000,251,11055270,3685,0,1725729602,13104.056553900002,29554.128088829995,53412.17022384001
2024-09-07,17:20:04.000,251,11055193,4004,0,1725729603,13104.076762830002,28168.847159490004,53412.06541704
2024-09-07,17:20:05.000,251,11055257,4045,0,1725729604,13104.083499139997,33249.028266149995,53412.14926248001
2024-09-07,17:20:06.000,251,11055256,3245,0,1725729605,13104.049817589992,32787.35254593,53412.07939128001
2024-09-07,17:20:07.000,251,11055240,3565,0,1725729606,13104.083499139997,32325.542892240002,53412.156249600004
2024-09-07,17:20:08.000,251,11055110,3605,0,1725729607,13104.144125929997,33249.14810136,53412.177210960006
2024-09-07,17:20:09.000,251,11055056,3804,0,1725729608,13104.177807480002,37867.19529435001,53412.14227536
2024-09-07,17:20:10.000,251,11055277,4085,0,1725729609,13104.231697959993,27707.157341009995,53412.24009504
2024-09-07,17:20:11.000,251,11055251,4285,0,1725729610,13104.292324749993,27706.9670145,53412.30297912
2024-09-07,17:20:12.000,251,11055276,3045,0,1725729611,13104.433787259994,24012.144377610006,53412.323940480004
2024-09-07,17:20:13.000,251,11055247,3365,0,1725729612,13104.56177714999,26782.8965628,53412.37285032
2024-09-07,17:20:14.000,251,11055293,4125,0,1725729613,13104.64934918,30477.352644929997,53412.31695336001
2024-09-07,17:20:15.000,251,11055244,3725,0,1725729614,13104.70997597,32786.23878339,53412.37983744
2024-09-07,17:20:16.000,251,11055232,3804,0,1725729615,13104.70323965999,29553.486617999995,53412.4007988
2024-09-07,17:20:17.000,251,11055236,3605,0,1725729616,13104.74365751999,29091.66991518,53412.393811680005
2024-09-07,17:20:18.000,251,11055252,3845,0,1725729617,13104.68303072999,29091.726308219993,53412.37285032
2024-09-07,17:20:19.000,251,11055264,3565,0,1725729618,13104.60893132,35557.08260727,53412.42874728
2024-09-07,17:20:20.000,251,11055314,3645,0,1725729619,13104.548304529999,27244.438349549993,53412.44970864
2024-09-07,17:20:21.000,251,11055324,3444,0,1725729620,13104.447259879998,31400.73228189,53412.491631360004
2024-09-07,17:20:22.000,251,11055290,3605,0,1725729621,13104.433787259994,26782.558204560002,53412.46368288001
2024-09-07,17:20:23.000,251,11055248,3685,0,1725729622,13104.366424159998,29091.521883449997,53412.42176016
2024-09-07,17:20:24.000,251,11055235,4045,0,1725729623,13104.406842019998,32785.87927776,53412.442721520005
2024-09-07,17:20:25.000,251,11055258,3525,0,1725729624,13104.386633089998,29553.021375419994,53412.48464424001
2024-09-07,17:20:26.000,251,11055264,3444,0,1725729625,13104.433787259994,31861.900464749997,53412.53355408001
2024-09-07,17:20:27.000,251,11055206,2644,0,1725729626,13104.480941429989,33247.12500104999,53412.58246392001
2024-09-07,17:20:28.000,251,11055131,4205,0,1725729627,13104.568513459999,33246.8782815,53412.561502560005
2024-09-07,17:20:29.000,251,11055162,3765,0,1725729628,13104.575249769994,27243.190653540005,53412.610412400005
2024-09-07,17:20:30.000,251,11055241,3965,0,1725729629,13104.66282179999,30475.57626417,53412.5754768
2024-09-07,17:20:31.000,251,11055199,4045,0,1725729630,13104.54156821999,29090.083860929997,53412.58945104
2024-09-07,17:20:32.000,251,11055307,3125,0,1725729631,13104.427050949998,26780.96510118,53412.610412400005
2024-09-07,17:20:33.000,251,11055276,3005,0,1725729632,13104.359687849988,29089.992222240006,53412.58945104
2024-09-07,17:20:34.000,251,11055247,3165,0,1725729633,13104.265379509998,30475.329544620006,53412.645348
2024-09-07,17:20:35.000,251,11055149,3965,0,1725729634,13104.177807480002,32322.666847200002,53412.61739952
2024-09-07,17:20:36.000,251,11055083,3365,0,1725729635,13104.049817589992,31860.934733939997,53412.59643816
2024-09-07,17:20:37.000,251,11055123,3245,0,1725729636,13103.948772939992,29552.034497219996,53412.59643816
2024-09-07,17:20:38.000,251,11055275,4245,0,1725729637,13103.928564009992,32323.00520544,53412.5754768
2024-09-07,17:20:39.000,251,11055250,2925,0,1725729638,13103.915091390001,29552.29531503,53412.61739952
2024-09-07,17:20:40.000,251,11055263,3365,0,1725729639,13103.948772939992,29090.556152639998,53412.68727072
2024-09-07,17:20:41.000,251,11055264,3685,0,1725729640,13103.921827699996,28166.894550480007,53412.61739952
2024-09-07,17:20:42.000,251,11055296,3804,0,1725729641,13103.915091390001,26781.514933319995,53412.54752832
2024-09-07,17:20:43.000,251,11055271,3485,0,1725729642,13103.942036629996,31399.477536749997,53412.54752832
2024-09-07,17:20:44.000,251,11055235,4245,0,1725729643,13103.968981869992,26319.51495312,53412.540541200004
2024-09-07,17:20:45.000,251,11055278,3565,0,1725729644,13104.056553900002,31399.223768070005,53412.610412400005
2024-09-07,17:20:46.000,251,11055281,4325,0,1725729645,13104.063290209997,29551.808925060002,53412.62438664
2024-09-07,17:20:47.000,251,11055255,3285,0,1725729646,13104.164334859997,29089.830092250006,53412.63137376001
2024-09-07,17:20:48.000,251,11055242,3845,0,1725729647,13104.211489029993,31398.779672880002,53412.62438664
2024-09-07,17:20:49.000,251,11055296,3804,0,1725729648,13104.231697959993,32322.300292440006,53412.62438664
2024-09-07,17:20:50.000,251,11055282,2764,0,1725729649,13104.339478919988,32322.250948529996,53412.66630936
2024-09-07,17:20:51.000,251,11055270,3845,0,1725729650,13104.218225340002,31398.65983767,53412.67329648001
2024-09-07,17:20:52.000,251,11055262,3725,0,1725729651,13104.191280099993,30475.09692333,53412.659322240004
2024-09-07,17:20:53.000,251,11055298,3765,0,1725729652,13104.144125929997,28627.95699639,53412.68727072
2024-09-07,17:20:54.000,251,11055279,4205,0,1725729653,13104.016136040002,35093.285098919994,53412.7152192
2024-09-07,17:20:55.000,251,11055283,4245,0,1725729654,13103.901618769996,31398.927704610003,53412.708232080004
2024-09-07,17:20:56.000,251,11055261,4125,0,1725729655,13103.76689256999,31860.772603949998,53412.659322240004
2024-09-07,17:20:57.000,251,11055292,3485,0,1725729656,13103.659111609995,30013.639726139998,53412.63836088
2024-09-07,17:20:58.000,251,11055272,2844,0,1725729657,13103.54459433999,31399.11098199,53412.708232080004
2024-09-07,17:20:59.000,251,11055326,4004,0,1725729658,13103.46375861999,25857.514972920006,53412.65233512001
2024-09-07,17:21:00.000,251,11055272,3365,0,1725729659,13103.53112172,36940.74223670999,53412.61739952
2024-09-07,17:21:01.000,251,11055303,3245,0,1725729660,13103.436813379994,34631.77150869,53412.58945104
2024-09-07,17:21:02.000,251,11055118,2764,0,1725729661,13103.50417647999,30013.667922659995,53412.66630936
2024-09-07,17:21:03.000,251,11055097,3804,0,1725729662,13103.58501219999,27704.605555949995,53412.62438664
2024-09-07,17:21:04.000,251,11055270,3485,0,1725729663,13103.67258423,26781.056739870008,53412.66630936
2024-09-07,17:21:05.000,251,11055317,4125,0,1725729664,13103.72647470999,30937.244935259994,53412.59643816
2024-09-07,17:21:06.000,251,11055310,3685,0,1725729665,13103.780365189996,26319.21184053,53412.5754768
2024-09-07,17:21:07.000,251,11055279,4205,0,1725729666,13103.74668363999,30013.674971789995,53412.53355408001
2024-09-07,17:21:08.000,251,11055313,4045,0,1725729667,13103.73321102,24933.86041989,53412.561502560005
2024-09-07,17:21:09.000,251,11055122,3725,0,1725729668,13103.68605684999,28628.27420724,53412.61739952
2024-09-07,17:21:10.000,251,11055303,3924,0,1725729669,13103.598484819995,30475.477576350007,53412.62438664
2024-09-07,17:21:11.000,251,11055229,3965,0,1725729670,13103.517649099995,34169.89841283001,53412.610412400005
2024-09-07,17:21:12.000,251,11055266,3804,0,1725729671,13103.38292289999,36017.08063455,53412.540541200004
2024-09-07,17:21:13.000,251,11055241,4285,0,1725729672,13103.329032419999,29089.914681809998,53412.561502560005
2024-09-07,17:21:14.000,251,11055254,3685,0,1725729673,13103.268405629999,30937.111001790006,53412.58246392001
2024-09-07,17:21:15.000,251,11055270,3605,0,1725729674,13103.214515149994,35555.13704739,53412.56848968
2024-09-07,17:21:16.000,251,11055263,4285,0,1725729675,13103.133679429993,30937.103952660007,53412.54752832
2024-09-07,17:21:17.000,251,11055252,3685,0,1725729676,13103.113470499993,30013.526940059994,53412.610412400005
2024-09-07,17:21:18.000,251,11055310,3685,0,1725729677,13103.032634779993,29551.82302332,53412.55451544001
2024-09-07,17:21:19.000,251,11055258,3525,0,1725729678,13102.985480609997,30475.55511678,53412.53355408001
2024-09-07,17:21:20.000,251,11055299,3205,0,1725729679,13102.897908580002,27704.739489419997,53412.48464424001
2024-09-07,17:21:21.000,251,11055338,3685,0,1725729680,13102.810336549992,26319.381019649998,53412.442721520005
2024-09-07,17:21:22.000,251,11055264,3565,0,1725729681,13102.749709759992,27243.042621810004,53412.41477304001
2024-09-07,17:21:23.000,251,11055232,3525,0,1725729682,13102.709291899992,25857.698250300004,53412.44970864
2024-09-07,17:21:24.000,251,11055251,3924,0,1725729683,13102.635192490001,27704.894570279997,53412.38682456001
2024-09-07,17:21:25.000,251,11055262,3525,0,1725729684,13102.635192490001,29552.15433243,53412.40778592
2024-09-07,17:21:26.000,251,11055251,4004,0,1725729685,13102.621719869996,31399.371799800007,53412.38682456001
2024-09-07,17:21:27.000,251,11055264,3565,0,1725729686,13102.608247249991,27704.936865059994,53412.323940480004
2024-09-07,17:21:28.000,251,11055217,3725,0,1725729687,13102.635192490001,28166.78881353,53412.2610564
2024-09-07,17:21:29.000,251,11055243,3965,0,1725729688,13102.628456179991,28166.753567880005,53412.26804352001
2024-09-07,17:21:30.000,251,11055251,4045,0,1725729689,13102.668874039991,28166.852255699996,53412.21913368001
2024-09-07,17:21:31.000,251,11055215,4004,0,1725729690,13102.682346659996,29552.33056068,53412.289004879996
2024-09-07,17:21:32.000,251,11055256,3685,0,1725729691,13102.736237140001,32785.02633302999,53412.275030640005
2024-09-07,17:21:33.000,251,11055228,3045,0,1725729692,13102.716028210001,29552.344658939997,53412.21913368001
2024-09-07,17:21:34.000,251,11055184,3565,0,1725729693,13102.695819280001,32323.188482819998,53412.20515944
2024-09-07,17:21:35.000,251,11055268,2605,0,1725729694,13102.648665109991,30475.914622409997,53412.20515944
2024-09-07,17:21:36.000,251,11055121,4365,0,1725729695,13102.561093079996,30014.069723070003,53412.14926248001
2024-09-07,17:21:37.000,251,11055261,3125,0,1725729696,13102.480257359995,36941.263872330004,53412.107339760005
2024-09-07,17:21:38.000,251,11055240,3845,0,1725729697,13102.40615794999,28628.676007650007,53412.14926248001
2024-09-07,17:21:39.000,251,11055229,4125,0,1725729698,13102.318585919995,30475.935769799995,53412.09336552
2024-09-07,17:21:40.000,251,11055291,3285,0,1725729699,13102.24448650999,27705.16948635,53412.00253296001
2024-09-07,17:21:41.000,251,11055208,3565,0,1725729700,13102.19059603,29552.499739799998,53412.02349432
2024-09-07,17:21:42.000,251,11055236,3765,0,1725729701,13102.136705549994,25396.304495279997,53411.97458448
2024-09-07,17:21:43.000,251,11055267,3965,0,1725729702,13102.028924589998,32323.526841059997,53411.91868752
2024-09-07,17:21:44.000,251,11055229,3405,0,1725729703,13102.001979349989,29090.887461749997,53411.88375192001
2024-09-07,17:21:45.000,251,11055293,4245,0,1725729704,13101.887462079998,32785.498624739994,53411.84881632
2024-09-07,17:21:46.000,251,11055203,3885,0,1725729705,13101.927879939998,25396.57941135,53411.82785496
2024-09-07,17:21:47.000,251,11055229,3325,0,1725729706,13101.921143629988,31861.963906920006,53411.81388072001
2024-09-07,17:21:48.000,251,11055283,4125,0,1725729707,13101.941352559988,31861.999152570002,53411.841829200006
2024-09-07,17:21:49.000,251,11055222,3405,0,1725729708,13102.035660899994,24934.769757660004,53411.785932239996
2024-09-07,17:21:50.000,251,11055262,3525,0,1725729709,13102.069342449999,30476.626584540005,53411.820867840004
2024-09-07,17:21:51.000,251,11055250,3565,0,1725729710,13102.042397209989,24473.01649701,53411.77894512
2024-09-07,17:21:52.000,251,11055237,4004,0,1725729711,13102.082815069989,29552.993178899997,53411.785932239996
2024-09-07,17:21:53.000,251,11055300,2844,0,1725729712,13102.14344185999,27243.87441915,53411.76497088001
2024-09-07,17:21:54.000,251,11055299,3965,0,1725729713,13102.076078759994,31400.23179366,53411.66016408
2024-09-07,17:21:55.000,251,11055247,4004,0,1725729714,13102.049133519999,30476.69707584,53411.66016408
2024-09-07,17:21:56.000,251,11055224,3045,0,1725729715,13102.015451969994,28629.54305064,53411.66715120001
2024-09-07,17:21:57.000,251,11055228,3645,0,1725729716,13101.995243039994,33247.70302971,53411.653176960004
2024-09-07,17:21:58.000,251,11055234,2685,0,1725729717,13101.961561489989,23549.728498740005,53411.618241359996
2024-09-07,17:21:59.000,251,11055257,3365,0,1725729718,13101.921143629988,32786.111899049996,53411.604267120005
2024-09-07,17:22:00.000,251,11055276,2925,0,1725729719,13101.954825179993,27244.36080912,53411.54837016001
2024-09-07,17:22:01.000,251,11055285,4085,0,1725729720,13102.116496619994,27244.389005639998,53411.53439592
2024-09-07,17:22:02.000,251,11055231,3125,0,1725729721,13102.089551379999,30477.112974510004,53411.47151184
2024-09-07,17:22:03.000,251,11055187,4165,0,1725729722,13102.28490436999,30015.296271690007,53411.53439592
2024-09-07,17:22:04.000,251,11055246,3525,0,1725729723,13102.3724764,28629.782721059993,53411.51343456
2024-09-07,17:22:05.000,251,11055186,2685,0,1725729724,13102.52741152999,31400.612446679996,53411.52042168
2024-09-07,17:22:06.000,251,11055198,3685,0,1725729725,13102.641928799996,27244.240973909997,53411.51343456
2024-09-07,17:22:07.000,251,11055265,3965,0,1725729726,13102.722764519996,26782.4031237,53411.4924732
2024-09-07,17:22:08.000,251,11055231,4004,0,1725729727,13102.769918689992,28167.77569173,53411.52740880001
2024-09-07,17:22:09.000,251,11055254,3605,0,1725729728,13102.668874039991,28629.479608470006,53411.46452472
2024-09-07,17:22:10.000,251,11055201,4285,0,1725729729,13102.689082969991,25858.642833720005,53411.52740880001
2024-09-07,17:22:11.000,251,11055309,4045,0,1725729730,13102.695819280001,29091.19057434,53411.61125424
2024-09-07,17:22:12.000,251,11055256,3325,0,1725729731,13102.581302009996,30014.943815189996,53411.555357280005
2024-09-07,17:22:13.000,251,11055269,3885,0,1725729732,13102.55435677,30014.979060840007,53411.56933152
2024-09-07,17:22:14.000,251,11055206,3525,0,1725729733,13102.51393891,29553.246947580003,53411.58330576
2024-09-07,17:22:15.000,251,11055200,3405,0,1725729734,13102.55435677,31400.534906250003,53411.52042168
2024-09-07,17:22:16.000,251,11055191,4004,0,1725729735,13102.50720259999,23087.975238090003,53411.604267120005
2024-09-07,17:22:17.000,251,11055234,3765,0,1725729736,13102.53414784,27244.311465210005,53411.57631864001
2024-09-07,17:22:18.000,251,11055210,2805,0,1725729737,13102.54762045999,29091.613522140004,53411.604267120005
2024-09-07,17:22:19.000,251,11055346,2685,0,1725729738,13102.520675219996,29553.402028440003,53411.5623444
2024-09-07,17:22:20.000,251,11055201,3125,0,1725729739,13102.52741152999,30938.94377559,53411.506447440006
2024-09-07,17:22:21.000,251,11055215,3125,0,1725729740,13102.689082969991,27706.13521716,53411.54138304
2024-09-07,17:22:22.000,251,11055176,3685,0,1725729741,13102.675610350001,29091.684013439997,53411.56933152
2024-09-07,17:22:23.000,251,11055284,2725,0,1725729742,13102.722764519996,30015.35971386,53411.59029288
2024-09-07,17:22:24.000,251,11055219,3765,0,1725729743,13102.857490720002,29553.543011040005,53411.51343456
2024-09-07,17:22:25.000,251,11055218,2844,0,1725729744,13103.005689539998,36018.99799791,53411.46452472
2024-09-07,17:22:26.000,251,11055242,2685,0,1725729745,13103.187569909998,29091.82499604,53411.42958912001
2024-09-07,17:22:27.000,251,11055202,3565,0,1725729746,13103.349241349999,29553.74038668,53411.506447440006
2024-09-07,17:22:28.000,251,11055204,3725,0,1725729747,13103.497440169995,30939.303281219996,53411.555357280005
2024-09-07,17:22:29.000,251,11055199,4085,0,1725729748,13103.58501219999,27244.762609530007,53411.555357280005
2024-09-07,17:22:30.000,251,11055243,4325,0,1725729749,13103.70626577999,30477.451332750003,53411.61125424
2024-09-07,17:22:31.000,251,11055250,3605,0,1725729750,13103.787101499991,31862.83799904,53411.59029288
2024-09-07,17:22:32.000,251,11055218,3045,0,1725729751,13103.76689256999,26321.009368679996,53411.64618984001
2024-09-07,17:22:33.000,251,11055216,2685,0,1725729752,13103.699529469995,29091.733357350007,53411.66715120001
2024-09-07,17:22:34.000,251,11055214,2685,0,1725729753,13103.598484819995,33247.900405349996,53411.76497088001
2024-09-07,17:22:35.000,251,11055209,4085,0,1725729754,13103.48396754999,29091.49368693,53411.79990648
2024-09-07,17:22:36.000,251,11055257,3965,0,1725729755,13103.40986814,25396.889573070002,53411.79291936001
2024-09-07,17:22:37.000,251,11055183,3804,0,1725729756,13103.268405629999,34171.38577926,53411.7370224
2024-09-07,17:22:38.000,251,11055228,3924,0,1725729757,13103.201042529989,28167.77569173,53411.73003528
2024-09-07,17:22:39.000,251,11055192,2685,0,1725729758,13103.113470499993,30476.8521567,53411.75798376
2024-09-07,17:22:40.000,251,11055196,3725,0,1725729759,13103.079788949988,30938.668859519996,53411.79990648
2024-09-07,17:22:41.000,251,11055263,3924,0,1725729760,13103.167360979998,30476.880353219996,53411.75798376
2024-09-07,17:22:42.000,251,11055245,3005,0,1725729761,13103.153888359993,28167.91667433,53411.820867840004
2024-09-07,17:22:43.000,251,11055256,3804,0,1725729762,13103.207778839998,29553.366782790006,53411.785932239996
2024-09-07,17:22:44.000,251,11055250,3444,0,1725729763,13103.288614559999,32324.358638399994,53411.785932239996
2024-09-07,17:22:45.000,251,11055059,3845,0,1725729764,13103.349241349999,27706.078824120006,53411.771958000005
2024-09-07,17:22:46.000,251,11055196,3725,0,1725729765,13103.47049493,34633.294120770006,53411.81388072001
2024-09-07,17:22:47.000,251,11055274,3565,0,1725729766,13103.53112172,28629.56419803,53411.91170040001
2024-09-07,17:22:48.000,251,11055244,3645,0,1725729767,13103.57153958,27705.916694130006,53411.91170040001
2024-09-07,17:22:49.000,251,11055204,3645,0,1725729768,13103.63216637,33247.484506680004,53412.00253296001
2024-09-07,17:22:50.000,251,11055235,4085,0,1725729769,13103.699529469995,32323.717167569994,53411.92567464
2024-09-07,17:22:51.000,251,11055055,3205,0,1725729770,13103.760156259996,22625.495917050008,53411.92567464
2024-09-07,17:22:52.000,251,11055207,3485,0,1725729771,13103.847728289991,26781.62067027,53412.00253296001
2024-09-07,17:22:53.000,251,11055192,3765,0,1725729772,13103.894882460001,26781.521982449995,53411.988558720004
2024-09-07,17:22:54.000,251,11055253,4165,0,1725729773,13103.942036629996,30937.717226969995,53412.07240416
2024-09-07,17:22:55.000,251,11055240,3685,0,1725729774,13104.029608659992,28166.82405918,53412.107339760005
2024-09-07,17:22:56.000,251,11055181,3885,0,1725729775,13104.056553900002,28628.556172440003,53412.12830112001
2024-09-07,17:22:57.000,251,11055246,3485,0,1725729776,13104.016136040002,33246.56107065,53412.107339760005
2024-09-07,17:22:58.000,251,11055223,4165,0,1725729777,13104.043081279997,30937.632637410003,53412.14227536
2024-09-07,17:22:59.000,251,11055275,4205,0,1725729778,13103.948772939992,35093.792636280006,53412.06541704
2024-09-07,17:23:00.000,251,11055239,3525,0,1725729779,13103.874673530001,30937.449360030005,53412.09336552
2024-09-07,17:23:01.000,251,11055099,3365,0,1725729780,13103.800574119996,30013.872347430006,53412.20515944
2024-09-07,17:23:02.000,251,11055268,4045,0,1725729781,13103.780365189996,30937.50575307,53412.107339760005
2024-09-07,17:23:03.000,251,11055183,3804,0,1725729782,13103.73321102,24933.945009450006,53412.10035264001
2024-09-07,17:23:04.000,251,11055166,3605,0,1725729783,13103.64563898999,30013.78070874,53412.07939128001
2024-09-07,17:23:05.000,251,11055209,3924,0,1725729784,13103.62543005999,27242.781804,53412.04445568
2024-09-07,17:23:06.000,251,11055191,4045,0,1725729785,13103.58501219999,30937.103952660007,53412.03048144001
2024-09-07,17:23:07.000,251,11055217,4285,0,1725729786,13103.638902679995,32784.14519178,53412.02349432
2024-09-07,17:23:08.000,251,11055183,4205,0,1725729787,13103.72647470999,24471.451590149998,53412.06541704
2024-09-07,17:23:09.000,251,11055259,3165,0,1725729788,13103.787101499991,26780.372974259997,53412.17022384001
2024-09-07,17:23:10.000,251,11055237,4045,0,1725729789,13103.894882460001,31398.279184650004,53412.156249600004
2024-09-07,17:23:11.000,251,11055241,4085,0,1725729790,13104.002663419997,29089.026491430006,53412.21214656
2024-09-07,17:23:12.000,251,11055252,3605,0,1725729791,13104.117180690002,30936.145270980007,53412.14926248001
2024-09-07,17:23:13.000,251,11055221,3405,0,1725729792,13104.251906889993,27703.491793409994,53412.07939128001
2024-09-07,17:23:14.000,251,11055197,4165,0,1725729793,13104.272115819993,32783.306345310004,53412.18419808
2024-09-07,17:23:15.000,251,11055247,4004,0,1725729794,13104.299061059988,29550.610572959995,53412.14926248001
2024-09-07,17:23:16.000,251,11055238,3725,0,1725729795,13104.265379509998,20776.445675880008,53412.21913368001
2024-09-07,17:23:17.000,251,11055267,3924,0,1725729796,13104.204752719997,31859.553104460007,53412.21913368001
2024-09-07,17:23:18.000,251,11055216,3565,0,1725729797,13104.191280099993,29550.533032530002,53412.21214656
2024-09-07,17:23:19.000,251,11055183,4245,0,1725729798,13104.096971760002,30474.11004513,53412.29599200001
2024-09-07,17:23:20.000,251,11055220,3685,0,1725729799,13104.029608659992,26317.865456700005,53412.41477304001
2024-09-07,17:23:21.000,251,11055229,4205,0,1725729800,13103.928564009992,29550.349755150004,53412.323940480004
2024-09-07,17:23:22.000,251,11055096,3765,0,1725729801,13103.847728289991,31397.468534700005,53412.35188896
2024-09-07,17:23:23.000,251,11055094,2844,0,1725729802,13103.76689256999,30935.553144060003,53412.30996624
2024-09-07,17:23:24.000,251,11055174,2685,0,1725729803,13103.638902679995,24008.563419569997,53412.30996624
2024-09-07,17:23:25.000,251,11055222,2885,0,1725729804,13103.56480326999,27702.878519100006,53412.35887608
2024-09-07,17:23:26.000,251,11055128,3845,0,1725729805,13103.44354968999,30473.672999069997,53412.37983744
2024-09-07,17:23:27.000,251,11055226,3685,0,1725729806,13103.396395519994,30473.715293850008,53412.31695336001
2024-09-07,17:23:28.000,251,11055238,3645,0,1725729807,13103.349241349999,29550.21582168,53412.323940480004
2024-09-07,17:23:29.000,251,11055245,3245,0,1725729808,13103.376186589994,32321.144235119995,53412.31695336001
2024-09-07,17:23:30.000,251,11055235,3245,0,1725729809,13103.450286,23547.254254109997,53412.35887608
2024-09-07,17:23:31.000,251,11055262,3685,0,1725729810,13103.59174851,31859.79982401,53412.31695336001
2024-09-07,17:23:32.000,251,11055250,3725,0,1725729811,13103.679320539995,32783.58126137999,53412.26804352001
2024-09-07,17:23:33.000,251,11055207,4125,0,1725729812,13103.75341995,32783.75748963001,53412.36586320001
2024-09-07,17:23:34.000,251,11055268,3725,0,1725729813,13103.83425567,31860.314410499996,53412.3309276
2024-09-07,17:23:35.000,251,11055222,3645,0,1725729814,13103.894882460001,26780.4998586,53412.41477304001
2024-09-07,17:23:36.000,251,11055230,3525,0,1725729815,13103.901618769996,30013.061697480007,53412.323940480004
2024-09-07,17:23:37.000,251,11055258,3525,0,1725729816,13103.861200909996,31398.399019860008,53412.393811680005
2024-09-07,17:23:38.000,251,11055214,3325,0,1725729817,13103.881409839996,28165.731444029996,53412.37285032
2024-09-07,17:23:39.000,251,11055275,4245,0,1725729818,13103.787101499991,27703.639825139995,53412.44970864
2024-09-07,17:23:40.000,251,11055059,3365,0,1725729819,13103.719738399996,28626.97011819,53412.43573440001
2024-09-07,17:23:41.000,251,11055227,4004,0,1725729820,13103.638902679995,29550.286312979995,53412.47765712
2024-09-07,17:23:42.000,251,11055200,3525,0,1725729821,13103.659111609995,29088.215841480007,53412.58945104
2024-09-07,17:23:43.000,251,11055225,4004,0,1725729822,13103.49070386,27702.540160860008,53412.55451544001
2024-09-07,17:23:44.000,251,11055121,4004,0,1725729823,13103.38292289999,32320.263093870002,53412.561502560005
2024-09-07,17:23:45.000,251,11055085,4205,0,1725729824,13103.268405629999,30011.158432380005,53412.561502560005
2024-09-07,17:23:46.000,251,11055225,3965,0,1725729825,13103.140415739988,32320.086865620004,53412.53355408001
2024-09-07,17:23:47.000,251,11055229,4165,0,1725729826,13103.019162160002,27240.420345449995,53412.49861848
2024-09-07,17:23:48.000,251,11055241,3245,0,1725729827,13102.918117510002,25393.301565899994,53412.50560560001
2024-09-07,17:23:49.000,251,11055197,3965,0,1725729828,13102.776655000001,30473.271198660004,53412.491631360004
2024-09-07,17:23:50.000,251,11055253,3965,0,1725729829,13102.675610350001,33244.17846471,53412.52656696
2024-09-07,17:23:51.000,251,11055164,3685,0,1725729830,13102.641928799996,27702.913764750003,53412.45669576
2024-09-07,17:23:52.000,251,11055244,2844,0,1725729831,13102.621719869996,29550.356804280003,53412.44970864
2024-09-07,17:23:53.000,251,11055254,3645,0,1725729832,13102.47352105,26779.914780809995,53412.393811680005
2024-09-07,17:23:54.000,251,11055228,3325,0,1725729833,13102.42636687999,31859.94785574,53412.43573440001
2024-09-07,17:23:55.000,251,11055274,3685,0,1725729834,13102.399421639995,31860.215722680005,53412.35887608
2024-09-07,17:23:56.000,251,11055216,3645,0,1725729835,13102.30511329999,31860.469491359996,53412.37983744
2024-09-07,17:23:57.000,251,11055200,3645,0,1725729836,13102.23101389,34631.552985660004,53412.33791472001
2024-09-07,17:23:58.000,251,11055316,3605,0,1725729837,13102.129969239999,28628.2883055,53412.31695336001
2024-09-07,17:23:59.000,251,11055200,3405,0,1725729838,13102.001979349989,32322.934714140007,53412.3309276
2024-09-07,17:24:00.000,251,11055213,4125,0,1725729839,13101.867253149998,27243.190653540005,53412.3309276
2024-09-07,17:24:01.000,251,11055164,3485,0,1725729840,13101.705581709997,32785.14616824,53412.24708216001
2024-09-07,17:24:02.000,251,11055278,3765,0,1725729841,13101.597800750002,32785.223708670004,53412.26804352001
2024-09-07,17:24:03.000,251,11055180,3525,0,1725729842,13101.449601929991,31400.013270630006,53412.24009504
2024-09-07,17:24:04.000,251,11055186,3605,0,1725729843,13101.321612039996,27705.571286759994,53412.21913368001
2024-09-07,17:24:05.000,251,11055211,4085,0,1725729844,13101.23404001,26320.389045239994,53412.26804352001
2024-09-07,17:24:06.000,251,11055190,3725,0,1725729845,13101.18688583999,30014.986109970007,53412.20515944
2024-09-07,17:24:07.000,251,11055251,4045,0,1725729846,13101.18688583999,28167.839133899994,53412.177210960006
2024-09-07,17:24:08.000,251,11055187,3444,0,1725729847,13101.25424894,30477.091827120006,53412.11432688
2024-09-07,17:24:09.000,251,11055101,3325,0,1725729848,13101.27445787,27706.388985840007,53412.07240416
2024-09-07,17:24:10.000,251,11055234,3845,0,1725729849,13101.35529359,27706.522919309995,53412.05144280001
2024-09-07,17:24:11.000,251,11055200,3885,0,1725729850,13101.41592038,30939.373772520004,53412.00253296001
2024-09-07,17:24:12.000,251,11055259,3165,0,1725729851,13101.537173960001,30477.564118830007,53412.0863784
2024-09-07,17:24:13.000,251,11055236,2844,0,1725729852,13101.39571145,30477.698052299995,53412.00253296001
2024-09-07,17:24:14.000,251,11055133,3325,0,1725729853,13101.39571145,31863.091767720005,53412.0863784
2024-09-07,17:24:15.000,251,11055134,3804,0,1725729854,13101.341820969996,29092.064666460006,53412.09336552
2024-09-07,17:24:16.000,251,11055180,2844,0,1725729855,13101.26772155999,30477.394939709993,53411.988558720004
2024-09-07,17:24:17.000,251,11055252,3565,0,1725729856,13101.159940599995,25859.00233935,53412.06541704
2024-09-07,17:24:18.000,251,11055213,3965,0,1725729857,13101.14646797999,27705.867350219996,53412.0863784
2024-09-07,17:24:19.000,251,11055262,2885,0,1725729858,13101.12625904999,32323.738314960006,53412.0863784
2024-09-07,17:24:20.000,251,11055181,4125,0,1725729859,13101.13299536,29090.725331759997,53412.107339760005
2024-09-07,17:24:21.000,251,11055169,4125,0,1725729860,13101.17341322,30014.08382133,53412.07240416
2024-09-07,17:24:22.000,251,11055240,3924,0,1725729861,13101.27445787,33246.39189153,53412.05144280001
2024-09-07,17:24:23.000,251,11055180,3565,0,1725729862,13101.341820969996,28628.161421159995,53412.05144280001
2024-09-07,17:24:24.000,251,11055240,3525,0,1725729863,13101.409184069991,25395.423354030005,53412.058429920005
2024-09-07,17:24:25.000,251,11055213,4325,0,1725729864,13101.496756100001,30013.484645279997,53412.0165072
2024-09-07,17:24:26.000,251,11055182,2805,0,1725729865,13101.577591820002,32784.43420611,53412.06541704
2024-09-07,17:24:27.000,251,11055259,3085,0,1725729866,13101.564119199997,30937.35772134,53412.0165072
2024-09-07,17:24:28.000,251,11055222,3444,0,1725729867,13101.523701339996,30475.830032850004,53411.97458448
2024-09-07,17:24:29.000,251,11055219,4004,0,1725729868,13101.422656689996,32785.153217369996,53411.97458448
2024-09-07,17:24:30.000,251,11055174,2844,0,1725729869,13101.2946668,33709.14612864,53412.009520080006
2024-09-07,17:24:31.000,251,11055205,4165,0,1725729870,13101.12625904999,27244.170482610003,53411.86279056001
2024-09-07,17:24:32.000,251,11055276,3765,0,1725729871,13100.96458760999,29091.754504740005,53411.841829200006
2024-09-07,17:24:33.000,251,11055232,2844,0,1725729872,13100.769234619998,27244.783756920006,53411.79990648
2024-09-07,17:24:34.000,251,11055214,3845,0,1725729873,13100.560409010002,35095.86508050001,53411.79291936001
2024-09-07,17:24:35.000,251,11055166,2764,0,1725729874,13100.405473879997,32786.964843780006,53411.75099664
2024-09-07,17:24:36.000,251,11055210,3645,0,1725729875,13100.284220299996,28630.67796057,53411.68811256
2024-09-07,17:24:37.000,251,11055207,4165,0,1725729876,13100.12928516999,33710.73923202,53411.69509968001
2024-09-07,17:24:38.000,251,11055186,2605,0,1725729877,13100.05518576,30478.078705320004,53411.76497088001
2024-09-07,17:24:39.000,251,11055155,3965,0,1725729878,13100.09560362,30939.860162490004,53411.75798376
2024-09-07,17:24:40.000,251,11055094,3765,0,1725729879,13100.11581255,27707.192586660007,53411.653176960004
2024-09-07,17:24:41.000,251,11055137,4365,0,1725729880,13100.17643934,27245.375883839995,53411.618241359996
2024-09-07,17:24:42.000,251,11055202,3804,0,1725729881,13100.344847089997,30939.958850309995,53411.58330576
2024-09-07,17:24:43.000,251,11055220,2764,0,1725729882,13100.533463769993,30016.49462379,53411.53439592
2024-09-07,17:24:44.000,251,11055164,3605,0,1725729883,13100.674926279993,27707.6014362,53411.58330576
2024-09-07,17:24:45.000,251,11055188,3685,0,1725729884,13100.816388789994,31402.445220480004,53411.45753760001
2024-09-07,17:24:46.000,251,11055174,3045,0,1725729885,13100.978060229994,30941.01621981,53411.422602
2024-09-07,17:24:47.000,251,11055183,3525,0,1725729886,13101.07236857,30017.76346719,53411.32478232
2024-09-07,17:24:48.000,251,11055195,3444,0,1725729887,13101.15320429,29094.426125009995,53411.37369216
2024-09-07,17:24:49.000,251,11055207,4085,0,1725729888,13101.180149529995,24014.717310060005,53411.317795200004
2024-09-07,17:24:50.000,251,11055117,4165,0,1725729889,13101.20709476999,31404.299141669995,53411.34574368
2024-09-07,17:24:51.000,251,11055174,2844,0,1725729890,13101.18688583999,31404.55995948,53411.42958912001
2024-09-07,17:24:52.000,251,11055188,2525,0,1725729891,13101.13299536,26786.315390849995,53411.422602
2024-09-07,17:24:53.000,251,11055146,3325,0,1725729892,13101.08584118999,29095.546936679995,53411.30382096
2024-09-07,17:24:54.000,251,11055163,4045,0,1725729893,13101.04542332999,26786.385882150003,53411.44356336
2024-09-07,17:24:55.000,251,11055181,4004,0,1725729894,13100.99153285,28171.814843219996,53411.422602
2024-09-07,17:24:56.000,251,11055160,3605,0,1725729895,13100.98479653999,30019.145096670007,53411.450550479996
2024-09-07,17:24:57.000,251,11055174,3485,0,1725729896,13101.00500546999,27248.02635672,53411.40862776001
2024-09-07,17:24:58.000,251,11055125,4004,0,1725729897,13100.99153285,28633.518759960003,53411.54138304
2024-09-07,17:24:59.000,251,11055171,3405,0,1725729898,13101.00500546999,30018.863131470003,53411.52740880001
2024-09-07,17:25:00.000,251,11055162,3725,0,1725729899,13100.99153285,28633.40597388,53411.5623444
2024-09-07,17:25:01.000,251,11055239,4004,0,1725729900,13100.978060229994,34175.368537710005,53411.52042168
2024-09-07,17:25:02.000,251,11055295,4125,0,1725729901,13100.978060229994,30018.88427886,53411.58330576
2024-09-07,17:25:03.000,251,11055228,3485,0,1725729902,13100.92416974999,34175.509520310006,53411.506447440006
2024-09-07,17:25:04.000,251,11055224,4004,0,1725729903,13100.836597719994,29557.300197329998,53411.506447440006
2024-09-07,17:25:05.000,251,11055219,4205,0,1725729904,13100.823125099989,26786.491619099994,53411.485486080004
2024-09-07,17:25:06.000,251,11055219,4004,0,1725729905,13100.809652479998,32328.658607699996,53411.485486080004
2024-09-07,17:25:07.000,251,11055231,4085,0,1725729906,13100.816388789994,27248.604385380007,53411.422602
2024-09-07,17:25:08.000,251,11055218,3845,0,1725729907,13100.829861409999,31867.15911573,53411.36670504
2024-09-07,17:25:09.000,251,11055264,3485,0,1725729908,13100.870279269999,28172.632542299994,53411.38067928001
2024-09-07,17:25:10.000,251,11055187,3205,0,1725729909,13100.890488199999,30020.082630959994,53411.37369216
2024-09-07,17:25:11.000,251,11055279,4365,0,1725729910,13100.978060229994,32329.441061129997,53411.35971792001
2024-09-07,17:25:12.000,251,11055262,2805,0,1725729911,13101.04542332999,27249.259954470006,53411.32478232
2024-09-07,17:25:13.000,251,11055260,3685,0,1725729912,13101.12625904999,27711.203541630006,53411.30382096
2024-09-07,17:25:14.000,251,11055206,3685,0,1725729913,13101.159940599995,30944.21652483,53411.338756560006
2024-09-07,17:25:15.000,251,11055168,3685,0,1725729914,13101.240776319995,31867.856979599994,53411.30382096
2024-09-07,17:25:16.000,251,11055154,3645,0,1725729915,13101.21383108,29096.843976599994,53411.31080808001
2024-09-07,17:25:17.000,251,11055149,4165,0,1725729916,13101.22730369999,26787.654725550005,53411.31080808001
2024-09-07,17:25:18.000,251,11055089,4004,0,1725729917,13101.18688583999,30482.44916592,53411.34574368
2024-09-07,17:25:19.000,251,11055045,4085,0,1725729918,13101.10605011999,28635.01317552,53411.33176944001
2024-09-07,17:25:20.000,251,11055028,2644,0,1725729919,13101.018478089994,33715.23657696,53411.247924
2024-09-07,17:25:21.000,251,11055083,4125,0,1725729920,13100.930906059999,28635.020224649998,53411.3527308
2024-09-07,17:25:22.000,251,11055244,3765,0,1725729921,13100.823125099989,31406.040276779997,53411.31080808001
2024-09-07,17:25:23.000,251,11055178,3645,0,1725729922,13100.809652479998,29558.56904073,53411.268885360005
2024-09-07,17:25:24.000,251,11055177,3965,0,1725729923,13100.621035800003,36947.967594960006,53411.3527308
2024-09-07,17:25:25.000,251,11055186,3725,0,1725729924,13100.634508419993,31405.969785480003,53411.40164064
2024-09-07,17:25:26.000,251,11055169,3525,0,1725729925,13100.614299489993,29558.56904073,53411.36670504
2024-09-07,17:25:27.000,251,11055165,3924,0,1725729926,13100.749025689998,27249.203561429997,53411.30382096
2024-09-07,17:25:28.000,251,11055180,2965,0,1725729927,13100.883751889989,30020.131974870004,53411.3527308
2024-09-07,17:25:29.000,251,11055151,4085,0,1725729928,13101.02521439999,29558.167240320006,53411.27587248
2024-09-07,17:25:30.000,251,11055144,3365,0,1725729929,13101.24751262999,34176.3765633,53411.30382096
2024-09-07,17:25:31.000,251,11055232,2844,0,1725729930,13101.39571145,24939.534969540007,53411.31080808001
2024-09-07,17:25:32.000,251,11055215,3285,0,1725729931,13101.597800750002,28634.124985140006,53411.32478232
2024-09-07,17:25:33.000,251,11055138,3605,0,1725729932,13101.745999569997,24939.358741289994,53411.25491112
2024-09-07,17:25:34.000,251,11055142,3645,0,1725729933,13101.867253149998,29095.98398274,53411.282859599996
2024-09-07,17:25:35.000,251,11055161,3924,0,1725729934,13101.894198389993,35099.93242851,53411.25491112
2024-09-07,17:25:36.000,251,11055174,3485,0,1725729935,13101.988506729998,30019.948697490006,53411.268885360005
2024-09-07,17:25:37.000,251,11055295,4165,0,1725729936,13101.921143629988,30482.019168989995,53411.268885360005
2024-09-07,17:25:38.000,251,11055221,4045,0,1725729937,13101.927879939998,34638.862933469994,53411.268885360005
2024-09-07,17:25:39.000,251,11055252,3525,0,1725729938,13101.887462079998,30020.766396570005,53411.31080808001
2024-09-07,17:25:40.000,251,11055215,3885,0,1725729939,13101.786417429998,29097.40085787,53411.247924
2024-09-07,17:25:41.000,251,11055265,3125,0,1725729940,13101.766208499997,26326.57113225,53411.22696264
2024-09-07,17:25:42.000,251,11055220,3605,0,1725729941,13101.725790639997,31407.097646280003,53411.26189824001
2024-09-07,17:25:43.000,251,11055152,3485,0,1725729942,13101.739263260002,31407.175186709996,53411.20600128
2024-09-07,17:25:44.000,251,11055243,4125,0,1725729943,13101.638218610002,32330.963673210004,53411.19901416
2024-09-07,17:25:45.000,251,11055199,3325,0,1725729944,13101.597800750002,31407.203383230008,53411.21298840001
2024-09-07,17:25:46.000,251,11055225,4165,0,1725729945,13101.523701339996,28174.239743939994,53411.150104320004
2024-09-07,17:25:47.000,251,11055208,3444,0,1725729946,13101.577591820002,28635.95070981,53411.22696264
2024-09-07,17:25:48.000,251,11055282,3405,0,1725729947,13101.584328129997,28635.77448156,53411.282859599996
2024-09-07,17:25:49.000,251,11055199,4125,0,1725729948,13101.611273369992,27249.993063989998,53411.282859599996
2024-09-07,17:25:50.000,251,11055191,4245,0,1725729949,13101.631482299992,31868.216485230005,53411.28984672001
2024-09-07,17:25:51.000,251,11055286,3845,0,1725729950,13101.671900159992,32329.842861540004,53411.338756560006
2024-09-07,17:25:52.000,251,11055078,3885,0,1725729951,13101.671900159992,30020.385743549996,53411.40862776001
2024-09-07,17:25:53.000,251,11055210,3485,0,1725729952,13101.880725769988,29558.24478075,53411.47849896001
2024-09-07,17:25:54.000,251,11055243,4205,0,1725729953,13101.873989459993,29558.026257720005,53411.506447440006
2024-09-07,17:25:55.000,251,11055191,3205,0,1725729954,13101.927879939998,33252.52463463,53411.53439592
2024-09-07,17:25:56.000,251,11055243,4045,0,1725729955,13101.941352559988,33252.17217813,53411.5623444
2024-09-07,17:25:57.000,251,11055253,3205,0,1725729956,13101.921143629988,27710.096828220005,53411.47151184
2024-09-07,17:25:58.000,251,11055260,3765,0,1725729957,13101.833571599993,35099.206368119994,53411.49946032001
2024-09-07,17:25:59.000,251,11055171,3205,0,1725729958,13101.786417429998,28171.525828890008,53411.5623444
2024-09-07,17:26:00.000,251,11055127,4085,0,1725729959,13101.725790639997,28633.328433450006,53411.555357280005
2024-09-07,17:26:01.000,251,11055122,2965,0,1725729960,13101.591064439992,36484.430904420005,53411.485486080004
2024-09-07,17:26:02.000,251,11055245,3325,0,1725729961,13101.469810859991,30480.792620370004,53411.45753760001
2024-09-07,17:26:03.000,251,11055234,3645,0,1725729962,13101.422656689996,30018.975917550008,53411.422602
2024-09-07,17:26:04.000,251,11055212,3725,0,1725729963,13101.32834834999,30480.968848620003,53411.39465352
2024-09-07,17:26:05.000,251,11055141,4485,0,1725729964,13101.260985249995,29557.405934280003,53411.31080808001
2024-09-07,17:26:06.000,251,11055214,3804,0,1725729965,13101.26772155999,32790.348426180004,53411.32478232
2024-09-07,17:26:07.000,251,11055137,3325,0,1725729966,13101.16667690999,31404.912415979998,53411.33176944001
2024-09-07,17:26:08.000,251,11055214,3685,0,1725729967,13101.16667690999,30019.37771796,53411.282859599996
2024-09-07,17:26:09.000,251,11055171,4165,0,1725729968,13101.18688583999,29095.624477110003,53411.37369216
2024-09-07,17:26:10.000,251,11055201,3405,0,1725729969,13101.200358459995,29557.469376449997,53411.282859599996
2024-09-07,17:26:11.000,251,11055231,3965,0,1725729970,13101.281194179996,23553.47158677,53411.387666400005
2024-09-07,17:26:12.000,251,11055264,3965,0,1725729971,13101.31487573,27709.84305954,53411.29683384
2024-09-07,17:26:13.000,251,11055241,3125,0,1725729972,13101.422656689996,30942.552930150006,53411.282859599996
2024-09-07,17:26:14.000,251,11055237,3205,0,1725729973,13101.476547170001,26785.969983479998,53411.29683384
2024-09-07,17:26:15.000,251,11055252,3565,0,1725729974,13101.543910269997,26324.096887620006,53411.268885360005
2024-09-07,17:26:16.000,251,11055171,4325,0,1725729975,13101.564119199997,23091.267181799994,53411.25491112
2024-09-07,17:26:17.000,251,11055175,3205,0,1725729976,13101.550646579992,31866.073549709996,53411.34574368
2024-09-07,17:26:18.000,251,11055215,3885,0,1725729977,13101.591064439992,27709.631585640003,53411.31080808001
2024-09-07,17:26:19.000,251,11055104,3725,0,1725729978,13101.516965030001,32327.911399920005,53411.26189824001
2024-09-07,17:26:20.000,251,11055201,3885,0,1725729979,13101.496756100001,28171.45533759,53411.24093688001
2024-09-07,17:26:21.000,251,11055217,3485,0,1725729980,13101.456338240001,27247.758489779997,53411.30382096
2024-09-07,17:26:22.000,251,11055200,3565,0,1725729981,13101.41592038,22629.358840290006,53411.23394976
2024-09-07,17:26:23.000,251,11055148,3645,0,1725729982,13101.476547170001,27247.504721100006,53411.27587248
2024-09-07,17:26:24.000,251,11055214,3765,0,1725729983,13101.530437649992,26785.539986550008,53411.29683384
2024-09-07,17:26:25.000,251,11055162,3485,0,1725729984,13101.530437649992,29556.32741739,53411.29683384
2024-09-07,17:26:26.000,251,11055220,3605,0,1725729985,13101.537173960001,28170.616491120003,53411.34574368
2024-09-07,17:26:27.000,251,11055147,3245,0,1725729986,13101.671900159992,29094.137110680007,53411.37369216
2024-09-07,17:26:28.000,251,11055234,3525,0,1725729987,13101.692109089992,29555.85512568,53411.37369216
2024-09-07,17:26:29.000,251,11055197,4004,0,1725729988,13101.725790639997,25861.201667910005,53411.38067928001
2024-09-07,17:26:30.000,251,11055146,3444,0,1725729989,13101.725790639997,25399.293326400002,53411.36670504
2024-09-07,17:26:31.000,251,11055183,3165,0,1725729990,13101.739263260002,29555.615455260006,53411.485486080004
2024-09-07,17:26:32.000,251,11055119,4045,0,1725729991,13101.732526949992,30017.4603546,53411.49946032001
2024-09-07,17:26:33.000,251,11055076,2885,0,1725729992,13101.692109089992,28170.087806370007,53411.53439592
2024-09-07,17:26:34.000,251,11055011,3365,0,1725729993,13101.678636470002,35097.36654519,53411.618241359996
2024-09-07,17:26:35.000,251,11055015,3405,0,1725729994,13101.644954919997,27708.130120949994,53411.6322156
2024-09-07,17:26:36.000,251,11055211,3965,0,1725729995,13101.570855509992,26784.412125749994,53411.62522848001
2024-09-07,17:26:37.000,251,11055152,2925,0,1725729996,13101.469810859991,27707.92569618,53411.59029288
2024-09-07,17:26:38.000,251,11055274,2844,0,1725729997,13101.341820969996,23551.434388199996,53411.66016408
2024-09-07,17:26:39.000,251,11055126,3444,0,1725729998,13101.30813941999,33249.507606989995,53411.618241359996
2024-09-07,17:26:40.000,251,11055205,3965,0,1725729999,13101.22730369999,26783.883440999998,53411.7370224
2024-09-07,17:26:41.000,251,11055156,2965,0,1725730000,13101.06563225999,31863.888319410005,53411.68811256
2024-09-07,17:26:42.000,251,11055258,3645,0,1725730001,13100.937642369994,27707.382913170004,53411.69509968001
2024-09-07,17:26:43.000,251,11055230,3725,0,1725730002,13100.816388789994,30940.120980299995,53411.74400952001
2024-09-07,17:26:44.000,251,11055237,4365,0,1725730003,13100.688398899998,26322.052639920003,53411.70907392
2024-09-07,17:26:45.000,251,11055257,3205,0,1725730004,13100.540200080002,38791.251647790006,53411.674138320006
2024-09-07,17:26:46.000,251,11055258,3725,0,1725730005,13100.432419119992,28169.418139019996,53411.71606104001
2024-09-07,17:26:47.000,251,11055249,4004,0,1725730006,13100.338110780001,30478.58624268,53411.7020868
2024-09-07,17:26:48.000,251,11055201,4004,0,1725730007,13100.290956609992,28631.199596189996,53411.6322156
2024-09-07,17:26:49.000,251,11055148,3605,0,1725730008,13100.284220299996,30940.20556986,53411.6322156
2024-09-07,17:26:50.000,251,11055117,4045,0,1725730009,13100.304429229996,30478.28313009,53411.71606104001
2024-09-07,17:26:51.000,251,11055223,4004,0,1725730010,13100.284220299996,29092.670891639995,53411.66715120001
2024-09-07,17:26:52.000,251,11055274,3485,0,1725730011,13100.311165539992,33710.72513376,53411.61125424
2024-09-07,17:26:53.000,251,11055295,4085,0,1725730012,13100.317901850001,31401.437194889993,53411.62522848001
2024-09-07,17:26:54.000,251,11055180,2925,0,1725730013,13100.459364360002,31401.127033170007,53411.69509968001
2024-09-07,17:26:55.000,251,11055189,3804,0,1725730014,13100.351583399992,33248.37269706,53411.61125424
2024-09-07,17:26:56.000,251,11055203,3165,0,1725730015,13100.351583399992,30939.169347749994,53411.618241359996
2024-09-07,17:26:57.000,251,11055240,3045,0,1725730016,13100.344847089997,32324.45027709,53411.59728000001
2024-09-07,17:26:58.000,251,11055238,2764,0,1725730017,13100.344847089997,30015.134141700008,53411.70907392
2024-09-07,17:26:59.000,251,11055263,4125,0,1725730018,13100.311165539992,29091.465490410003,53411.64618984001
2024-09-07,17:27:00.000,251,11055174,3765,0,1725730019,13100.270747679991,26320.49478219,53411.6322156
2024-09-07,17:27:01.000,251,11055170,3725,0,1725730020,13100.237066130001,31862.16833169,53411.653176960004
2024-09-07,17:27:02.000,251,11055301,3125,0,1725730021,13100.257275060001,30476.612486280006,53411.54138304
2024-09-07,17:27:03.000,251,11055223,4325,0,1725730022,13100.11581255,27243.789829589994,53411.5623444
2024-09-07,17:27:04.000,251,11055240,3444,0,1725730023,13100.09560362,30014.605456949997,53411.57631864001
2024-09-07,17:27:05.000,251,11055246,3725,0,1725730024,13099.91372325,30476.436258030008,53411.604267120005
2024-09-07,17:27:06.000,251,11055292,2844,0,1725730025,13099.79246967,28167.331596539996,53411.54138304
2024-09-07,17:27:07.000,251,11055217,4004,0,1725730026,13099.644270849989,27705.536041109997,53411.56933152
2024-09-07,17:27:08.000,251,11055145,4325,0,1725730027,13099.455654169993,25858.346770260003,53411.45753760001
2024-09-07,17:27:09.000,251,11055160,3444,0,1725730028,13099.334400589993,34171.040371890005,53411.485486080004
2024-09-07,17:27:10.000,251,11055182,2965,0,1725730029,13099.260301180002,29552.922687600003,53411.47151184
2024-09-07,17:27:11.000,251,11055106,3845,0,1725730030,13099.165992839997,31862.17538082,53411.422602
2024-09-07,17:27:12.000,251,11055186,2844,0,1725730031,13099.105366049997,29553.232849320004,53411.3527308
2024-09-07,17:27:13.000,251,11055254,3525,0,1725730032,13099.071684499992,31862.415051239994,53411.422602
2024-09-07,17:27:14.000,251,11055223,4004,0,1725730033,13099.179465460002,30938.94377559,53411.338756560006
2024-09-07,17:27:15.000,251,11055239,4165,0,1725730034,13099.152520219992,29091.853192559996,53411.317795200004
2024-09-07,17:27:16.000,251,11055240,3565,0,1725730035,13099.139047600002,29553.846123630006,53411.28984672001
2024-09-07,17:27:17.000,251,11055242,3605,0,1725730036,13099.152520219992,29092.163354279997,53411.29683384
2024-09-07,17:27:18.000,251,11055127,4004,0,1725730037,13099.125574979997,29553.980057099994,53411.338756560006
2024-09-07,17:27:19.000,251,11055315,4205,0,1725730038,13099.098629740001,28168.607489069997,53411.268885360005
2024-09-07,17:27:20.000,251,11055209,4125,0,1725730039,13099.044739259996,32786.83795944,53411.30382096
2024-09-07,17:27:21.000,251,11055234,3565,0,1725730040,13098.950430919991,27706.77668799,53411.38067928001
2024-09-07,17:27:22.000,251,11055290,3845,0,1725730041,13098.80896840999,28168.459457339995,53411.32478232
2024-09-07,17:27:23.000,251,11055179,3285,0,1725730042,13098.66750589999,25859.312501070002,53411.27587248
2024-09-07,17:27:24.000,251,11055236,3845,0,1725730043,13098.64729696999,30939.12000384,53411.26189824001
2024-09-07,17:27:25.000,251,11055238,2925,0,1725730044,13098.418262429994,32786.37271686,53411.22696264
2024-09-07,17:27:26.000,251,11055267,3804,0,1725730045,13098.276799919993,29091.860241689996,53411.1780528
2024-09-07,17:27:27.000,251,11055235,3085,0,1725730046,13098.128601099997,30477.261006240005,53411.22696264
2024-09-07,17:27:28.000,251,11055263,4205,0,1725730047,13097.993874899992,25397.333668260006,53411.150104320004
2024-09-07,17:27:29.000,251,11055277,4085,0,1725730048,13097.886093939996,27706.537017569994,53411.13613008
2024-09-07,17:27:30.000,251,11055251,3965,0,1725730049,13097.798521910001,33248.379746189996,53411.1081816
2024-09-07,17:27:31.000,251,11055235,4325,0,1725730050,13097.663795709996,27706.727344080005,53411.05927176
2024-09-07,17:27:32.000,251,11055241,3845,0,1725730051,13097.55601475,31863.112915110003,53410.99638768001
2024-09-07,17:27:33.000,251,11055196,3565,0,1725730052,13097.4549701,33710.46431595,53411.003374800006
2024-09-07,17:27:34.000,251,11055282,3685,0,1725730053,13097.51559689,32325.112895309998,53411.07324600001
2024-09-07,17:27:35.000,251,11055207,4085,0,1725730054,13097.37413438,29092.374828180007,53410.95446496001
2024-09-07,17:27:36.000,251,11055252,3725,0,1725730055,13097.37413438,27245.256048630006,53410.933503600005
2024-09-07,17:27:37.000,251,11055166,3605,0,1725730056,13097.34718913999,31863.500617259997,53410.98940056
2024-09-07,17:27:38.000,251,11055262,3045,0,1725730057,13097.380870689994,30016.283149890005,53410.947477839996
2024-09-07,17:27:39.000,251,11055259,4085,0,1725730058,13097.40781592999,33710.93660766,53410.92651648001
2024-09-07,17:27:40.000,251,11055163,3365,0,1725730059,13097.43476117,28630.98107316,53410.91254224
2024-09-07,17:27:41.000,251,11055268,3444,0,1725730060,13097.41455224,30478.367719650007,53410.84267104
2024-09-07,17:27:42.000,251,11055227,3924,0,1725730061,13097.43476117,24936.644826239994,53410.884593760005
2024-09-07,17:27:43.000,251,11055191,3365,0,1725730062,13097.40781592999,26783.989177950003,53410.947477839996
2024-09-07,17:27:44.000,251,11055265,3205,0,1725730063,13097.34718913999,30940.360650720002,53410.89158088
2024-09-07,17:27:45.000,251,11055173,3245,0,1725730064,13097.239408179994,29093.136134219996,53410.84965816
2024-09-07,17:27:46.000,251,11055287,4325,0,1725730065,13097.131627219998,27707.657829239994,53410.85664528001
2024-09-07,17:27:47.000,251,11055087,3365,0,1725730066,13097.050791499998,29093.10088857,53410.82170968
2024-09-07,17:27:48.000,251,11055214,3765,0,1725730067,13096.855438509992,30478.473456599997,53410.898568
2024-09-07,17:27:49.000,251,11055181,3205,0,1725730068,13096.754393859992,31402.071616589994,53410.85664528001
2024-09-07,17:27:50.000,251,11055282,2685,0,1725730069,13096.653349209992,26321.841166020007,53410.85664528001
2024-09-07,17:27:51.000,251,11055220,3085,0,1725730070,13096.525359319996,31401.768504000007,53410.84965816
2024-09-07,17:27:52.000,251,11055262,3804,0,1725730071,13096.49841408,26783.502787980004,53410.82170968
2024-09-07,17:27:53.000,251,11055238,2644,0,1725730072,13096.424314669996,28630.66386231,53410.73786424001
2024-09-07,17:27:54.000,251,11055217,3924,0,1725730073,13096.404105739995,29092.424172090003,53410.765812720005
2024-09-07,17:27:55.000,251,11055194,2844,0,1725730074,13096.37042418999,28630.536977969998,53410.70991576001
2024-09-07,17:27:56.000,251,11055197,3804,0,1725730075,13096.28958846999,28630.600420140006,53410.647031680004
2024-09-07,17:27:57.000,251,11055255,3165,0,1725730076,13096.262643229995,26321.538053430006,53410.667993040006
2024-09-07,17:27:58.000,251,11055258,3525,0,1725730077,13096.19528013,26783.404100159998,53410.55619912
2024-09-07,17:27:59.000,251,11055152,3485,0,1725730078,13096.18854381999,29092.565154690004,53410.55619912
2024-09-07,17:28:00.000,251,11055171,3965,0,1725730079,13096.15486227,30478.254933570002,53410.55619912
2024-09-07,17:28:01.000,251,11055140,3605,0,1725730080,13096.100971789994,28631.129104890002,53410.57716048
2024-09-07,17:28:02.000,251,11055118,2844,0,1725730081,13096.080762859994,32325.860103090003,53410.500302160006
2024-09-07,17:28:03.000,251,11055237,3285,0,1725730082,13096.033608689999,27707.791762709996,53410.430430960005
2024-09-07,17:28:04.000,251,11055245,3965,0,1725730083,13095.986454519989,27707.946843569996,53410.444405199996
2024-09-07,17:28:05.000,251,11055227,3365,0,1725730084,13095.952772969998,30017.262978960003,53410.31863704
2024-09-07,17:28:06.000,251,11055199,4245,0,1725730085,13095.986454519989,31864.727165880002,53410.3395984
2024-09-07,17:28:07.000,251,11055204,3685,0,1725730086,13095.959509279994,32326.783539120006,53410.332611280006
2024-09-07,17:28:08.000,251,11055176,3804,0,1725730087,13095.972981899999,25861.356748770006,53410.30466280001
2024-09-07,17:28:09.000,251,11055256,3645,0,1725730088,13095.919091419993,29094.271044149995,53410.29068856
2024-09-07,17:28:10.000,251,11055193,4004,0,1725730089,13095.871937249998,29556.200533049996,53410.35357264001
2024-09-07,17:28:11.000,251,11055175,3165,0,1725730090,13095.878673559993,24476.160408990007,53410.276714319996
2024-09-07,17:28:12.000,251,11055137,3804,0,1725730091,13095.703529500002,33250.90333473,53410.29767568
2024-09-07,17:28:13.000,251,11055285,3965,0,1725730092,13095.602484850002,27247.286198069996,53410.276714319996
2024-09-07,17:28:14.000,251,11055187,3885,0,1725730093,13095.454286029992,33251.08661211,53410.28370144001
2024-09-07,17:28:15.000,251,11055195,3804,0,1725730094,13095.333032449991,32327.48140299,53410.22780448
2024-09-07,17:28:16.000,251,11055252,3765,0,1725730095,13095.19156993999,30480.130002150006,53410.15793328001
2024-09-07,17:28:17.000,251,11055191,3804,0,1725730096,13095.063580049995,32327.50255038,53410.15094616
2024-09-07,17:28:18.000,251,11055184,3565,0,1725730097,13094.96927170999,28171.032389789994,53410.11601056001
2024-09-07,17:28:19.000,251,11055227,4004,0,1725730098,13094.901908609994,27709.3637187,53410.1299848
2024-09-07,17:28:20.000,251,11055196,3645,0,1725730099,13094.841281819994,29556.750365190004,53410.15793328001
2024-09-07,17:28:21.000,251,11055272,3645,0,1725730100,13094.814336579999,28171.391895420005,53410.03216512
2024-09-07,17:28:22.000,251,11055230,3685,0,1725730101,13094.82780919999,28171.490583239996,53409.92037120001
2024-09-07,17:28:23.000,251,11055218,3485,0,1725730102,13094.874963369999,28633.483514310006,53409.89940984001
2024-09-07,17:28:24.000,251,11055156,3924,0,1725730103,13094.90864491999,34637.410812689996,53409.84351288
2024-09-07,17:28:25.000,251,11055153,3645,0,1725730104,13094.98948063999,33713.86904573999,53409.83652576
2024-09-07,17:28:26.000,251,11055222,3525,0,1725730105,13095.103997909995,28633.758430379996,53409.85050000001
2024-09-07,17:28:27.000,251,11055202,3485,0,1725730106,13095.17136100999,30943.011123599994,53409.85050000001
2024-09-07,17:28:28.000,251,11055141,3965,0,1725730107,13095.292614589991,26324.667867149998,53409.79460304
2024-09-07,17:28:29.000,251,11055208,3565,0,1725730108,13095.333032449991,29557.405934280003,53409.86447424
2024-09-07,17:28:30.000,251,11055184,3485,0,1725730109,13095.467758649997,25862.773623900008,53409.85050000001
2024-09-07,17:28:31.000,251,11055248,3525,0,1725730110,13095.535121749992,28171.864187130006,53409.83652576
2024-09-07,17:28:32.000,251,11055155,3965,0,1725730111,13095.562066990002,31404.637499909993,53409.89242272
2024-09-07,17:28:33.000,251,11055167,4325,0,1725730112,13095.636166399992,29095.34251191,53409.83652576
2024-09-07,17:28:34.000,251,11055177,4045,0,1725730113,13095.629430089997,30018.89132799,53409.91338408
2024-09-07,17:28:35.000,251,11055196,2685,0,1725730114,13095.656375329992,29556.97593735,53409.90639696
2024-09-07,17:28:36.000,251,11055277,3965,0,1725730115,13095.629430089997,25862.23789002,53409.83652576
2024-09-07,17:28:37.000,251,11055187,4285,0,1725730116,13095.622693780002,23553.055688099994,53409.77364168001
2024-09-07,17:28:38.000,251,11055220,3804,0,1725730117,13095.609221159997,30018.729198,53409.87146136001
2024-09-07,17:28:39.000,251,11055184,2764,0,1725730118,13095.589012229997,30942.369652769994,53409.84351288
2024-09-07,17:28:40.000,251,11055244,2925,0,1725730119,13095.568803299997,32789.706955350004,53409.79460304
2024-09-07,17:28:41.000,251,11055219,3965,0,1725730120,13095.541858060002,28633.23679476,53409.80159016001
2024-09-07,17:28:42.000,251,11055235,4325,0,1725730121,13095.575539609992,26324.202624569996,53409.808577280004
2024-09-07,17:28:43.000,251,11055185,4125,0,1725730122,13095.562066990002,27247.89242325,53409.78761592
2024-09-07,17:28:44.000,251,11055157,4004,0,1725730123,13095.555330679992,27248.012258460003,53409.68979624
2024-09-07,17:28:45.000,251,11055218,3725,0,1725730124,13095.663111640002,28171.702057140006,53409.66883488
2024-09-07,17:28:46.000,251,11055128,3645,0,1725730125,13095.609221159997,29557.321344719996,53409.68979624
2024-09-07,17:28:47.000,251,11055021,4004,0,1725730126,13095.663111640002,32790.292033139995,53409.59896368
2024-09-07,17:28:48.000,251,11055040,2805,0,1725730127,13095.784365219988,32328.489428579996,53409.661847760006
2024-09-07,17:28:49.000,251,11055143,4125,0,1725730128,13095.777628909993,30019.342472310003,53409.640886400004
2024-09-07,17:28:50.000,251,11055077,4085,0,1725730129,13095.844992009988,26786.463422579996,53409.61293792001
2024-09-07,17:28:51.000,251,11055130,3885,0,1725730130,13095.932564039998,31404.764384249997,53409.661847760006
2024-09-07,17:28:52.000,251,11055052,3565,0,1725730131,13096.06729023999,26324.533933679995,53409.68979624
2024-09-07,17:28:53.000,251,11054981,4125,0,1725730132,13096.100971789994,27709.906501710007,53409.640886400004
2024-09-07,17:28:54.000,251,11055257,4125,0,1725730133,13096.19528013,25862.498707830004,53409.69678336
2024-09-07,17:28:55.000,251,11055128,3525,0,1725730134,13096.323270019995,30942.489487979998,53409.75268032001
2024-09-07,17:28:56.000,251,11055248,2764,0,1725730135,13096.30979739999,30942.390800160007,53409.78761592
2024-09-07,17:28:57.000,251,11055089,3365,0,1725730136,13096.343478949995,28633.109910419997,53409.76665456
2024-09-07,17:28:58.000,251,11055070,3605,0,1725730137,13096.383896809995,26323.871315459997,53409.76665456
2024-09-07,17:28:59.000,251,11055150,3605,0,1725730138,13096.33674264,28632.834994350007,53409.78761592
2024-09-07,17:29:00.000,251,11055198,3685,0,1725730139,13096.33000632999,27709.229785229996,53409.8155644
2024-09-07,17:29:01.000,251,11055204,3804,0,1725730140,13096.25590692,32789.368597110006,53409.82255152001
2024-09-07,17:29:02.000,251,11055168,3485,0,1725730141,13096.26937953999,30018.510674970006,53409.77364168001
2024-09-07,17:29:03.000,251,11055039,3845,0,1725730142,13096.22896167999,27247.617507179995,53409.7456932
2024-09-07,17:29:04.000,251,11055186,3605,0,1725730143,13096.202016439995,23553.15437592,53409.710757600005
2024-09-07,17:29:05.000,251,11055247,4165,0,1725730144,13096.31653371,26786.10391695,53409.76665456
2024-09-07,17:29:06.000,251,11055214,3685,0,1725730145,13096.24917060999,27709.83601041,53409.75268032001
2024-09-07,17:29:07.000,251,11055153,4085,0,1725730146,13096.282852159995,31404.693892950003,53409.78062880001
2024-09-07,17:29:08.000,251,11055239,4045,0,1725730147,13096.33674264,28171.843039739993,53409.77364168001
2024-09-07,17:29:09.000,251,11055255,4525,0,1725730148,13096.41084204999,27710.047484309995,53409.77364168001
2024-09-07,17:29:10.000,251,11055237,4165,0,1725730149,13096.41757836,22629.880475910002,53409.70377048001
2024-09-07,17:29:11.000,251,11055170,3565,0,1725730150,13096.51862301,29557.335442979995,53409.76665456
2024-09-07,17:29:12.000,251,11055203,3804,0,1725730151,13096.599458730001,30019.05345798,53409.73171896001
2024-09-07,17:29:13.000,251,11055221,3924,0,1725730152,13096.687030759997,33713.65757184,53409.83652576
2024-09-07,17:29:14.000,251,11055216,2925,0,1725730153,13096.841965890002,30018.89132799,53409.829538640006
2024-09-07,17:29:15.000,251,11055199,4205,0,1725730154,13097.003637329988,31404.320289059993,53409.84351288
2024-09-07,17:29:16.000,251,11055216,3885,0,1725730155,13097.010373639998,26324.195575439997,53409.77364168001
2024-09-07,17:29:17.000,251,11055148,3804,0,1725730156,13097.151836149998,25400.45643285,53409.8155644
2024-09-07,17:29:18.000,251,11055208,3405,0,1725730157,13097.252880799999,26324.082789360007,53409.85050000001
2024-09-07,17:29:19.000,251,11055201,3885,0,1725730158,13097.320243899994,31404.277994279997,53409.829538640006
2024-09-07,17:29:20.000,251,11055234,3525,0,1725730159,13097.4549701,35560.74110574,53409.90639696
2024-09-07,17:29:21.000,251,11055219,3804,0,1725730160,13097.53580582,30018.729198,53409.8854356
2024-09-07,17:29:22.000,251,11055238,2844,0,1725730161,13097.663795709996,32327.876154269994,53409.829538640006
2024-09-07,17:29:23.000,251,11055242,2805,0,1725730162,13097.71768619,28171.46943585,53409.90639696
2024-09-07,17:29:24.000,251,11055185,4085,0,1725730163,13097.724422499996,30480.743276459994,53409.808577280004
2024-09-07,17:29:25.000,251,11055167,4165,0,1725730164,13097.791785599991,30480.715079939997,53409.94831968001
2024-09-07,17:29:26.000,251,11055180,2605,0,1725730165,13097.832203459991,35560.94553051,53409.93434544
2024-09-07,17:29:27.000,251,11055071,4125,0,1725730166,13097.818730840001,34175.42493075,53409.99024240001
2024-09-07,17:29:28.000,251,11055243,3924,0,1725730167,13097.791785599991,32789.953674899996,53409.92037120001
2024-09-07,17:29:29.000,251,11055186,3765,0,1725730168,13097.825467149996,28633.476465180007,53409.99024240001
2024-09-07,17:29:30.000,251,11055195,4085,0,1725730169,13097.764840359996,26324.244919350007,53410.05312648
2024-09-07,17:29:31.000,251,11055170,3525,0,1725730170,13097.71768619,27709.638634770003,53410.06710072001
2024-09-07,17:29:32.000,251,11055213,3525,0,1725730171,13097.791785599991,28633.208598240002,53410.0601136
2024-09-07,17:29:33.000,251,11055234,3645,0,1725730172,13097.75810405,30942.186375389996,53410.08806208001
2024-09-07,17:29:34.000,251,11055203,4004,0,1725730173,13097.838939770001,30018.285102809998,53410.109023439996
2024-09-07,17:29:35.000,251,11055179,3085,0,1725730174,13097.913039179992,28170.835014149998,53410.20684312001
2024-09-07,17:29:36.000,251,11055162,2685,0,1725730175,13097.953457039992,26323.314434190004,53410.262740080005
2024-09-07,17:29:37.000,251,11055169,3085,0,1725730176,13098.014083829992,30017.848056749994,53410.213830240005
2024-09-07,17:29:38.000,251,11055195,4045,0,1725730177,13098.074710619992,31403.248821300003,53410.2697272
2024-09-07,17:29:39.000,251,11055147,3365,0,1725730178,13098.115128479993,24475.73746119,53410.213830240005
2024-09-07,17:29:40.000,251,11055217,4045,0,1725730179,13098.142073720002,25861.321503119994,53410.23479160001
2024-09-07,17:29:41.000,251,11055095,3965,0,1725730180,13098.189227889998,30479.523776970003,53410.25575296001
2024-09-07,17:29:42.000,251,11055200,3325,0,1725730181,13098.202700510003,29555.960862630003,53410.22780448
2024-09-07,17:29:43.000,251,11055234,2844,0,1725730182,13098.202700510003,29094.165307200004,53410.29767568
2024-09-07,17:29:44.000,251,11055215,3444,0,1725730183,13098.270063609998,29094.130061550008,53410.311649920004
2024-09-07,17:29:45.000,251,11055245,3804,0,1725730184,13098.317217779993,27246.792758969998,53410.332611280006
2024-09-07,17:29:46.000,251,11055189,4325,0,1725730185,13098.391317189999,31864.92454152,53410.311649920004
2024-09-07,17:29:47.000,251,11055255,4325,0,1725730186,13098.438471359994,25861.152323999995,53410.40248248001
2024-09-07,17:29:48.000,251,11055141,4285,0,1725730187,13098.57319756,27708.419135279997,53410.45837944
2024-09-07,17:29:49.000,251,11055202,3005,0,1725730188,13098.600142799995,25860.91970271,53410.42344384001
2024-09-07,17:29:50.000,251,11055151,3924,0,1725730189,13098.67424221,29555.37578484,53410.48632792
2024-09-07,17:29:51.000,251,11055218,4004,0,1725730190,13098.660769589995,29555.270047889993,53410.500302160006
2024-09-07,17:29:52.000,251,11055214,2805,0,1725730191,13098.61361542,27707.827008360007,53410.38850824
2024-09-07,17:29:53.000,251,11055216,2764,0,1725730192,13098.640560659995,28169.50977771,53410.49331504001
2024-09-07,17:29:54.000,251,11055161,3965,0,1725730193,13098.56646124999,35096.75327088,53410.49331504001
2024-09-07,17:29:55.000,251,11055227,3205,0,1725730194,13098.512570769999,31402.050469199996,53410.57716048
2024-09-07,17:29:56.000,251,11055215,3365,0,1725730195,13098.46541659999,24936.496794510007,53410.5142764
2024-09-07,17:29:57.000,251,11055208,2685,0,1725730196,13098.431735049999,29092.797775979998,53410.53523776
2024-09-07,17:29:58.000,251,11055207,3965,0,1725730197,13098.438471359994,31401.712110959998,53410.53523776
2024-09-07,17:29:59.000,251,11055208,2565,0,1725730198,13098.48562552999,24474.32058606,53410.54222488001
2024-09-07,17:30:00.000,251,11055159,4125,0,1725730199,13098.532779699999,28630.649764050002,53410.52825064
2024-09-07,17:30:01.000,251,11055285,3765,0,1725730200,13098.59340649,27706.868326680007,53410.5841476
2024-09-07,17:30:02.000,251,11055237,3924,0,1725730201,13098.680978519995,36481.336336349996,53410.64004456001
2024-09-07,17:30:03.000,251,11055234,3525,0,1725730202,13098.74834161999,29092.064666460006,53410.62607032
2024-09-07,17:30:04.000,251,11055163,3005,0,1725730203,13098.87633151,31862.908490340007,53410.667993040006
2024-09-07,17:30:05.000,251,11055184,2885,0,1725730204,13098.963903539996,24935.580407610003,53410.68196728
2024-09-07,17:30:06.000,251,11055243,3845,0,1725730205,13098.970639849991,29091.712209959995,53410.75183848
2024-09-07,17:30:07.000,251,11055149,3965,0,1725730206,13099.051475569991,30477.021335819998,53410.78677408001
2024-09-07,17:30:08.000,251,11055144,3525,0,1725730207,13099.091893429992,30015.0636504,53410.80074832
2024-09-07,17:30:09.000,251,11055211,4085,0,1725730208,13099.159256530002,28167.557168700005,53410.90555512001
2024-09-07,17:30:10.000,251,11055173,3365,0,1725730209,13099.192938079992,27243.684092640004,53410.947477839996
2024-09-07,17:30:11.000,251,11055176,3405,0,1725730210,13099.240092250002,25396.311544409997,53410.85664528001
2024-09-07,17:30:12.000,251,11055145,4085,0,1725730211,13099.233355939992,26319.789869190005,53410.933503600005
2024-09-07,17:30:13.000,251,11055200,3804,0,1725730212,13099.253564869992,29552.351708069997,53410.97542632001
2024-09-07,17:30:14.000,251,11055221,3005,0,1725730213,13099.219883320002,32784.92059608,53411.04529752001
2024-09-07,17:30:15.000,251,11055225,4125,0,1725730214,13099.192938079992,29552.238921990007,53411.06625888
2024-09-07,17:30:16.000,251,11055174,3804,0,1725730215,13099.287246419997,30475.858229370002,53411.07324600001
2024-09-07,17:30:17.000,251,11055222,3765,0,1725730216,13099.213147009992,33708.575149109995,53411.04529752001
2024-09-07,17:30:18.000,251,11055225,4325,0,1725730217,13099.206410699997,29552.358757199996,53411.06625888
2024-09-07,17:30:19.000,251,11055233,3885,0,1725730218,13099.192938079992,29090.605496549993,53411.05927176
2024-09-07,17:30:20.000,251,11055179,4004,0,1725730219,13099.267037489997,27705.275223300006,53411.07324600001
2024-09-07,17:30:21.000,251,11055206,2925,0,1725730220,13099.341136900002,24472.614696599994,53411.01036192
2024-09-07,17:30:22.000,251,11055211,3365,0,1725730221,13099.341136900002,31861.583253899997,53411.0383104
2024-09-07,17:30:23.000,251,11055211,3285,0,1725730222,13099.489335719998,29552.520887189996,53411.01036192
2024-09-07,17:30:24.000,251,11055225,4125,0,1725730223,13099.509544649998,27705.239977649995,53411.02433616001
2024-09-07,17:30:25.000,251,11055202,3605,0,1725730224,13099.543226199989,24934.382055509996,53411.115168719996
2024-09-07,17:30:26.000,251,11055237,3085,0,1725730225,13099.677952399994,29552.29531503,53411.08722024
2024-09-07,17:30:27.000,251,11055186,3685,0,1725730226,13099.489335719998,29090.394022649998,53411.12215584001
2024-09-07,17:30:28.000,251,11055197,3804,0,1725730227,13099.374818449993,26781.204771599994,53411.101194480005
2024-09-07,17:30:29.000,251,11055182,3444,0,1725730228,13099.368082139998,30937.259033520008,53411.21298840001
2024-09-07,17:30:30.000,251,11055249,4085,0,1725730229,13099.226619629997,27242.704263570005,53411.171065680006
2024-09-07,17:30:31.000,251,11055202,3165,0,1725730230,13099.199674390002,30937.0193631,53411.247924
2024-09-07,17:30:32.000,251,11055203,3444,0,1725730231,13099.165992839997,24471.656014919994,53411.247924
2024-09-07,17:30:33.000,251,11055240,3365,0,1725730232,13099.172729149992,28627.597490760003,53411.27587248
2024-09-07,17:30:34.000,251,11055190,3325,0,1725730233,13099.186201769997,27242.11213665,53411.3527308
2024-09-07,17:30:35.000,251,11055240,3444,0,1725730234,13099.246828559997,26318.337748410006,53411.33176944001
2024-09-07,17:30:36.000,251,11055142,2965,0,1725730235,13099.320927970002,30012.617602290004,53411.24093688001
2024-09-07,17:30:37.000,251,11055236,3365,0,1725730236,13099.213147009992,28627.040609489995,53411.28984672001
2024-09-07,17:30:38.000,251,11055167,3765,0,1725730237,13099.260301180002,31859.510809679996,53411.30382096
2024-09-07,17:30:39.000,251,11055170,3405,0,1725730238,13099.246828559997,30935.73642144,53411.26189824001
2024-09-07,17:30:40.000,251,11055193,3285,0,1725730239,13099.213147009992,34630.03037358,53411.317795200004
2024-09-07,17:30:41.000,251,11055130,3725,0,1725730240,13099.219883320002,27702.9490104,53411.28984672001
2024-09-07,17:30:42.000,251,11055220,3405,0,1725730241,13099.159256530002,22623.092163719994,53411.34574368
2024-09-07,17:30:43.000,251,11055145,4285,0,1725730242,13099.132311289992,25393.8654963,53411.282859599996
2024-09-07,17:30:44.000,251,11055119,3165,0,1725730243,13099.105366049997,34629.69201534,53411.3527308
2024-09-07,17:30:45.000,251,11055174,3485,0,1725730244,13099.098629740001,29088.011416709996,53411.29683384
2024-09-07,17:30:46.000,251,11055149,3965,0,1725730245,13099.186201769997,30473.250051270006,53411.3527308
2024-09-07,17:30:47.000,251,11055193,3965,0,1725730246,13099.132311289992,32320.28424126,53411.32478232
2024-09-07,17:30:48.000,251,11055241,3885,0,1725730247,13099.145783909997,33243.81190995,53411.32478232
2024-09-07,17:30:49.000,251,11055205,3645,0,1725730248,13099.260301180002,30934.61560977,53411.28984672001
2024-09-07,17:30:50.000,251,11055205,3125,0,1725730249,13099.293982729992,29087.31355284,53411.3527308
2024-09-07,17:30:51.000,251,11055252,2605,0,1725730250,13099.240092250002,33243.325519980004,53411.41561488
2024-09-07,17:30:52.000,251,11055258,2565,0,1725730251,13099.233355939992,30010.73548458,53411.45753760001
2024-09-07,17:30:53.000,251,11055246,3444,0,1725730252,13099.125574979997,29548.96107654,53411.40164064
2024-09-07,17:30:54.000,251,11055227,3885,0,1725730253,13099.031266639991,30472.566285659996,53411.387666400005
2024-09-07,17:30:55.000,251,11055241,3845,0,1725730254,13098.81570472,30010.813025010008,53411.37369216
2024-09-07,17:30:56.000,251,11055200,3444,0,1725730255,13098.802232099995,29087.34879849,53411.47849896001
2024-09-07,17:30:57.000,251,11055244,3525,0,1725730256,13098.59340649,33705.45238452,53411.3527308
2024-09-07,17:30:58.000,251,11055268,3605,0,1725730257,13098.492361839999,32320.248995610003,53411.36670504
2024-09-07,17:30:59.000,251,11055240,3845,0,1725730258,13098.384580879989,27702.4555713,53411.29683384
2024-09-07,17:31:00.000,251,11055123,4125,0,1725730259,13098.384580879989,26317.153494569997,53411.387666400005
2024-09-07,17:31:01.000,251,11055148,3485,0,1725730260,13098.350899329998,28164.40620759,53411.40164064
2024-09-07,17:31:02.000,251,11055256,2844,0,1725730261,13098.371108259998,32782.277172329996,53411.42958912001
2024-09-07,17:31:03.000,251,11055227,3804,0,1725730262,13098.431735049999,34167.59334732,53411.41561488
2024-09-07,17:31:04.000,251,11055094,3605,0,1725730263,13098.438471359994,26778.709379580003,53411.436576240005
2024-09-07,17:31:05.000,251,11055076,2605,0,1725730264,13098.431735049999,31396.55919693,53411.37369216
2024-09-07,17:31:06.000,251,11055070,2685,0,1725730265,13098.438471359994,29549.235992610003,53411.42958912001
2024-09-07,17:31:07.000,251,11055229,3045,0,1725730266,13098.404789809989,33243.55814127,53411.40862776001
2024-09-07,17:31:08.000,251,11055238,3365,0,1725730267,13098.297008849993,33705.33254931,53411.42958912001
2024-09-07,17:31:09.000,251,11055205,3804,0,1725730268,13098.175755269993,28625.56734132,53411.38067928001
2024-09-07,17:31:10.000,251,11055209,3765,0,1725730269,13098.020820140002,29549.207796090006,53411.36670504
2024-09-07,17:31:11.000,251,11055251,4045,0,1725730270,13097.919775490001,29549.376975210005,53411.38067928001
2024-09-07,17:31:12.000,251,11055114,3565,0,1725730271,13097.811994529991,30934.862329320007,53411.3527308
2024-09-07,17:31:13.000,251,11055079,3125,0,1725730272,13097.684004639996,30935.031508440006,53411.36670504
2024-09-07,17:31:14.000,251,11055195,2885,0,1725730273,13097.60990522999,29087.99026932,53411.32478232
2024-09-07,17:31:15.000,251,11055234,3804,0,1725730274,13097.542542129995,27702.716389110006,53411.23394976
2024-09-07,17:31:16.000,251,11055214,3325,0,1725730275,13097.4549701,31397.19361863,53411.30382096
2024-09-07,17:31:17.000,251,11055217,3565,0,1725730276,13097.46844271999,29088.187644959995,53411.19901416
2024-09-07,17:31:18.000,251,11055257,3804,0,1725730277,13097.380870689994,28164.596534099997,53411.21298840001
2024-09-07,17:31:19.000,251,11055160,3325,0,1725730278,13097.35392545,30935.313473639995,53411.171065680006
2024-09-07,17:31:20.000,251,11055127,3845,0,1725730279,13097.313507589999,30011.658920610003,53411.24093688001
2024-09-07,17:31:21.000,251,11055214,3444,0,1725730280,13097.252880799999,25393.71746457,53411.23394976
2024-09-07,17:31:22.000,251,11055170,3405,0,1725730281,13097.124890909989,27702.659996069997,53411.115168719996
2024-09-07,17:31:23.000,251,11055089,3965,0,1725730282,13097.071000429998,28626.321598230003,53411.13613008
2024-09-07,17:31:24.000,251,11055168,3245,0,1725730283,13096.963219470003,27702.808027799998,53411.115168719996
2024-09-07,17:31:25.000,251,11055216,3365,0,1725730284,13096.855438509992,26317.548245850005,53411.03132328
2024-09-07,17:31:26.000,251,11055202,3205,0,1725730285,13096.788075409997,30473.877423840007,53410.95446496001
2024-09-07,17:31:27.000,251,11055240,3405,0,1725730286,13096.687030759997,27703.209828210005,53410.94049072
2024-09-07,17:31:28.000,251,11055170,2764,0,1725730287,13096.572513489991,26317.879554960004,53410.94049072
2024-09-07,17:31:29.000,251,11055214,3405,0,1725730288,13096.49841408,29088.638789279998,53410.884593760005
2024-09-07,17:31:30.000,251,11055183,3605,0,1725730289,13096.47146883999,31397.560173389997,53410.87061952
2024-09-07,17:31:31.000,251,11055248,3245,0,1725730290,13096.41084204999,31397.433289049994,53410.835683920006
2024-09-07,17:31:32.000,251,11055218,3525,0,1725730291,13096.41757836,27241.054767149995,53410.87760664001
2024-09-07,17:31:33.000,251,11055282,3285,0,1725730292,13096.35021525999,28626.20176302,53410.91952936
2024-09-07,17:31:34.000,251,11055190,2565,0,1725730293,13096.27611585,25393.463695889994,53410.90555512001
2024-09-07,17:31:35.000,251,11055207,3725,0,1725730294,13096.181807509995,32781.974059739994,53410.87061952
2024-09-07,17:31:36.000,251,11055203,3005,0,1725730295,13096.08749916999,29549.29238565,53410.82869680001
2024-09-07,17:31:37.000,251,11055220,3245,0,1725730296,13095.912355109998,31396.38296868,53410.884593760005
2024-09-07,17:31:38.000,251,11055245,3645,0,1725730297,13095.757419979993,28163.91981762,53410.82869680001
2024-09-07,17:31:39.000,251,11055213,3645,0,1725730298,13095.555330679992,28625.792913480007,53410.75882560001
2024-09-07,17:31:40.000,251,11055217,3205,0,1725730299,13095.400395550001,30934.94691888,53410.73786424001
2024-09-07,17:31:41.000,251,11055233,3605,0,1725730300,13095.21177886999,25393.590580229997,53410.77279984
2024-09-07,17:31:42.000,251,11055207,3845,0,1725730301,13095.09052528999,33244.17846471,53410.66100592001
2024-09-07,17:31:43.000,251,11055229,4245,0,1725730302,13094.91538123,32782.495695360005,53410.59113472001
2024-09-07,17:31:44.000,251,11055267,2965,0,1725730303,13094.84801812999,30935.320522769995,53410.57716048
2024-09-07,17:31:45.000,251,11055124,3485,0,1725730304,13094.760446099994,30935.362817550005,53410.46536656
2024-09-07,17:31:46.000,251,11055100,3325,0,1725730305,13094.693082999998,30011.673018870002,53410.46536656
2024-09-07,17:31:47.000,251,11055228,3444,0,1725730306,13094.652665139998,33244.220759489996,53410.38850824
2024-09-07,17:31:48.000,251,11055225,3605,0,1725730307,13094.544884180003,30473.341689959998,53410.42344384001
2024-09-07,17:31:49.000,251,11055186,2644,0,1725730308,13094.477521079993,27702.48376782,53410.38850824
2024-09-07,17:31:50.000,251,11055162,2525,0,1725730309,13094.396685359992,27702.497866079997,53410.34658552
2024-09-07,17:31:51.000,251,11055210,3125,0,1725730310,13094.241750230001,29549.694186060005,53410.3395984
2024-09-07,17:31:52.000,251,11055180,3245,0,1725730311,13094.167650819996,34167.677936880005,53410.35357264001
2024-09-07,17:31:53.000,251,11055218,2565,0,1725730312,13094.046397239996,28626.124222590006,53410.17889464
2024-09-07,17:31:54.000,251,11055224,3444,0,1725730313,13093.97229782999,28626.314549100003,53410.213830240005
2024-09-07,17:31:55.000,251,11055159,3005,0,1725730314,13093.91840735,30935.292326249997,53410.17190752
2024-09-07,17:31:56.000,251,11055166,3285,0,1725730315,13093.904934729995,26779.174622160004,53410.12299768
2024-09-07,17:31:57.000,251,11055220,3605,0,1725730316,13093.97229782999,27702.829175189996,53410.1299848
2024-09-07,17:31:58.000,251,11055209,2885,0,1725730317,13093.925143659995,31397.172471240003,53410.13697192001
2024-09-07,17:31:59.000,251,11055200,3365,0,1725730318,13093.89146210999,27240.949030200005,53410.01120376
2024-09-07,17:32:00.000,251,11055189,3485,0,1725730319,13093.89146210999,27240.864440639998,53410.01120376
2024-09-07,17:32:01.000,251,11055194,2725,0,1725730320,13093.83083531999,29087.96912193,53410.03216512
2024-09-07,17:32:02.000,251,11055217,3085,0,1725730321,13093.75673591,32320.523911680008,53410.08107496
2024-09-07,17:32:03.000,251,11055271,3885,0,1725730322,13093.66916387999,28164.314568899994,53410.03216512
2024-09-07,17:32:04.000,251,11055240,3205,0,1725730323,13093.568119229989,29087.97617106,53409.98325528
2024-09-07,17:32:05.000,251,11055184,2444,0,1725730324,13093.433393029998,32782.40405667,53409.976268160004
2024-09-07,17:32:06.000,251,11055202,3485,0,1725730325,13093.278457899993,31858.904584500007,53410.01120376
2024-09-07,17:32:07.000,251,11055219,3565,0,1725730326,13093.305403140002,30935.41216146,53409.99024240001
2024-09-07,17:32:08.000,251,11055179,3845,0,1725730327,13093.096577529992,29088.476659289998,53409.93434544
2024-09-07,17:32:09.000,251,11055167,3845,0,1725730328,13093.035950739992,28165.075874939997,53409.91338408
2024-09-07,17:32:10.000,251,11055193,2764,0,1725730329,13093.009005499996,30936.194614890002,53409.93434544
2024-09-07,17:32:11.000,251,11055198,3444,0,1725730330,13092.928169779996,32783.66585094,53409.86447424
2024-09-07,17:32:12.000,251,11055198,3605,0,1725730331,13092.887751919996,31860.41309832,53409.85050000001
2024-09-07,17:32:13.000,251,11055174,3565,0,1725730332,13092.88101561,31860.688014390005,53409.78062880001
2024-09-07,17:32:14.000,251,11055246,3045,0,1725730333,13092.806916199996,27243.07786746,53409.73870608
2024-09-07,17:32:15.000,251,11055223,3765,0,1725730334,13092.77997096,30476.133145440006,53409.75268032001
2024-09-07,17:32:16.000,251,11055277,3885,0,1725730335,13092.69913524,26320.226915249994,53409.71774472
2024-09-07,17:32:17.000,251,11055212,3285,0,1725730336,13092.705871549995,27244.163433480004,53409.75268032001
2024-09-07,17:32:18.000,251,11055182,3485,0,1725730337,13092.53072748999,32786.25993078,53409.65486064001
2024-09-07,17:32:19.000,251,11055202,2805,0,1725730338,13092.47683701,29553.860221890005,53409.58498944001
2024-09-07,17:32:20.000,251,11055163,3645,0,1725730339,13092.416210219999,26321.382972570005,53409.57800232
2024-09-07,17:32:21.000,251,11055188,3205,0,1725730340,13092.355583429999,30477.881329680007,53409.55704096
2024-09-07,17:32:22.000,251,11055236,3485,0,1725730341,13092.321901879994,31401.627521400005,53409.543066720005
2024-09-07,17:32:23.000,251,11055235,3605,0,1725730342,13092.281484019994,33248.95072572,53409.55005384
2024-09-07,17:32:24.000,251,11055199,3765,0,1725730343,13092.261275089993,29554.24087491,53409.501144
2024-09-07,17:32:25.000,251,11055247,3725,0,1725730344,13092.220857229993,30015.972988170004,53409.56402808001
2024-09-07,17:32:26.000,251,11055142,3205,0,1725730345,13092.180439369993,32786.647632930006,53409.52909248
2024-09-07,17:32:27.000,251,11055242,3365,0,1725730346,13092.220857229993,25397.3900613,53409.53607960001
2024-09-07,17:32:28.000,251,11055242,3285,0,1725730347,13092.099603649993,31862.591279490007,53409.55005384
2024-09-07,17:32:29.000,251,11055247,3804,0,1725730348,13092.086131030002,27244.283268690007,53409.56402808001
2024-09-07,17:32:30.000,251,11055269,3845,0,1725730349,13092.092867339998,30476.873304089997,53409.55704096
2024-09-07,17:32:31.000,251,11055161,3885,0,1725730350,13092.099603649993,30476.84510757,53409.57800232
2024-09-07,17:32:32.000,251,11055194,3365,0,1725730351,13092.119812579993,31400.450316689996,53409.52210536
2024-09-07,17:32:33.000,251,11055203,3645,0,1725730352,13092.187175679988,32324.154213629998,53409.52909248
2024-09-07,17:32:34.000,251,11055217,3005,0,1725730353,13092.214120919998,30015.197583870002,53409.45922128
2024-09-07,17:32:35.000,251,11055184,3285,0,1725730354,13092.234329849998,29553.58530582,53409.4312728
2024-09-07,17:32:36.000,251,11055215,3845,0,1725730355,13092.308429259989,34172.03429922,53409.424285680005
2024-09-07,17:32:37.000,251,11055214,2764,0,1725730356,13092.375792359999,26321.368874310007,53409.41031144
2024-09-07,17:32:38.000,251,11055157,4004,0,1725730357,13092.422946529994,33248.929578330004,53409.3614016
2024-09-07,17:32:39.000,251,11055185,3885,0,1725730358,13092.483573319994,27707.312421869996,53409.31947888001
2024-09-07,17:32:40.000,251,11055143,3005,0,1725730359,13092.49704594,27707.516846640006,53409.34044024
2024-09-07,17:32:41.000,251,11055194,3245,0,1725730360,13092.47683701,24936.658924500007,53409.33345312
2024-09-07,17:32:42.000,251,11055242,3444,0,1725730361,13092.503782249994,33249.514656119994,53409.256594800005
2024-09-07,17:32:43.000,251,11055239,3005,0,1725730362,13092.503782249994,30478.572144420003,53409.34742736001
2024-09-07,17:32:44.000,251,11055186,3525,0,1725730363,13092.503782249994,29554.847100090003,53409.3614016
2024-09-07,17:32:45.000,251,11055116,3325,0,1725730364,13092.47683701,27245.749487730005,53409.26358192
2024-09-07,17:32:46.000,251,11055183,3845,0,1725730365,13092.544200109995,29554.684970100003,53409.35441448
2024-09-07,17:32:47.000,251,11055162,3645,0,1725730366,13092.57114534999,29092.818923369996,53409.38935008
2024-09-07,17:32:48.000,251,11055222,2685,0,1725730367,13092.645244759995,30478.184442269994,53409.34044024
2024-09-07,17:32:49.000,251,11055133,3645,0,1725730368,13092.65871738,27707.129144489998,53409.34742736001
2024-09-07,17:32:50.000,251,11055167,3645,0,1725730369,13092.665453689995,29092.551056430006,53409.35441448
2024-09-07,17:32:51.000,251,11055084,2444,0,1725730370,13092.67218999999,28630.769599260006,53409.31249176
2024-09-07,17:32:52.000,251,11055204,2725,0,1725730371,13092.67892631,27707.185537530007,53409.305504640004
2024-09-07,17:32:53.000,251,11055139,3725,0,1725730372,13092.63850845,29554.649724450006,53409.326466000006
2024-09-07,17:32:54.000,251,11055145,3765,0,1725730373,13092.604826899995,36481.984856309995,53409.33345312
2024-09-07,17:32:55.000,251,11055211,3125,0,1725730374,13092.57788166,25860.193642319995,53409.305504640004
2024-09-07,17:32:56.000,251,11055195,3804,0,1725730375,13092.59809059,34634.79558546,53409.34742736001
2024-09-07,17:32:57.000,251,11055200,3405,0,1725730376,13092.604826899995,32325.71912049,53409.326466000006
2024-09-07,17:32:58.000,251,11055145,3125,0,1725730377,13092.63850845,32325.606334409997,53409.424285680005
2024-09-07,17:32:59.000,251,11055164,3365,0,1725730378,13092.63850845,25398.109072559993,53409.34742736001
2024-09-07,17:33:00.000,251,11055222,3365,0,1725730379,13092.766498339995,25397.975139090006,53409.33345312
2024-09-07,17:33:01.000,251,11055209,3885,0,1725730380,13092.894488229991,30477.824936639998,53409.39633720001
2024-09-07,17:33:02.000,251,11055178,3045,0,1725730381,13092.982060260001,31401.239819249997,53409.424285680005
2024-09-07,17:33:03.000,251,11055185,3765,0,1725730382,13093.083104910002,31862.866195559996,53409.4312728
2024-09-07,17:33:04.000,251,11055244,3165,0,1725730383,13093.211094799997,28168.205688660004,53409.40332432
2024-09-07,17:33:05.000,251,11055173,3885,0,1725730384,13093.318875759993,33710.013171629995,53409.43825992001
2024-09-07,17:33:06.000,251,11055180,3444,0,1725730385,13093.366029929988,31862.711114699996,53409.43825992001
2024-09-07,17:33:07.000,251,11055207,3765,0,1725730386,13093.460338269993,27706.388985840007,53409.45223416
2024-09-07,17:33:08.000,251,11055168,2725,0,1725730387,13093.514228749998,29553.669895379993,53409.48716976001
2024-09-07,17:33:09.000,251,11055175,4004,0,1725730388,13093.568119229989,28168.318474739994,53409.51511824001
2024-09-07,17:33:10.000,251,11055175,3165,0,1725730389,13093.635482329999,32324.563063170004,53409.53607960001
2024-09-07,17:33:11.000,251,11055271,4205,0,1725730390,13093.655691259999,30477.33149754,53409.591976560005
2024-09-07,17:33:12.000,251,11055185,3804,0,1725730391,13093.743263289995,28168.212737790003,53409.56402808001
2024-09-07,17:33:13.000,251,11055201,3965,0,1725730392,13093.77020852999,26320.981172159998,53409.62691216
2024-09-07,17:33:14.000,251,11055177,3365,0,1725730393,13093.87125317999,30939.11295471,53409.640886400004
2024-09-07,17:33:15.000,251,11055219,3125,0,1725730394,13093.93187996999,27244.52998824,53409.675822
2024-09-07,17:33:16.000,251,11055144,2685,0,1725730395,13093.93187996999,29091.676964309998,53409.75268032001
2024-09-07,17:33:17.000,251,11055193,3645,0,1725730396,13093.91167103999,33709.731206430006,53409.69678336
2024-09-07,17:33:18.000,251,11055222,3205,0,1725730397,13093.91840735,31400.485562340007,53409.808577280004
2024-09-07,17:33:19.000,251,11055242,3365,0,1725730398,13093.884725799995,27244.156384350004,53409.85748712
2024-09-07,17:33:20.000,251,11055244,3245,0,1725730399,13093.93187996999,26782.25509197,53409.91338408
2024-09-07,17:33:21.000,251,11055182,3365,0,1725730400,13093.965561519995,31861.956857790006,53409.976268160004
2024-09-07,17:33:22.000,251,11055248,3365,0,1725730401,13093.97229782999,29090.965002180004,53410.046139360005
2024-09-07,17:33:23.000,251,11055152,3085,0,1725730402,13094.05986986,30938.16132216,53410.03915224001
2024-09-07,17:33:24.000,251,11055272,3405,0,1725730403,13094.093551409991,30476.21068587,53410.046139360005
2024-09-07,17:33:25.000,251,11055235,3725,0,1725730404,13094.235013919992,31399.674912389994,53410.17889464
2024-09-07,17:33:26.000,251,11055228,3165,0,1725730405,13094.410157979997,29090.563201769997,53410.15094616
2024-09-07,17:33:27.000,251,11055248,3125,0,1725730406,13094.517938939993,31399.555077180004,53410.143959040004
2024-09-07,17:33:28.000,251,11055185,3685,0,1725730407,13094.767182409989,28628.711253300004,53410.15094616
2024-09-07,17:33:29.000,251,11055171,3645,0,1725730408,13094.800863959994,34632.194456490004,53410.213830240005
2024-09-07,17:33:30.000,251,11055206,3245,0,1725730409,13094.94906277999,29090.52795612,53410.15094616
2024-09-07,17:33:31.000,251,11055188,3325,0,1725730410,13095.043371119995,31861.414074779997,53410.15094616
2024-09-07,17:33:32.000,251,11055253,3965,0,1725730411,13095.17809732,30937.851160439997,53410.24876584
2024-09-07,17:33:33.000,251,11055233,3605,0,1725730412,13095.27914197,29090.647791330004,53410.199856
2024-09-07,17:33:34.000,251,11055159,3804,0,1725730413,13095.400395550001,32785.18846302001,53410.22081736
2024-09-07,17:33:35.000,251,11055198,3205,0,1725730414,13095.541858060002,26781.592473750003,53410.262740080005
2024-09-07,17:33:36.000,251,11055191,4004,0,1725730415,13095.683320570002,31861.421123909997,53410.2697272
2024-09-07,17:33:37.000,251,11055191,3845,0,1725730416,13095.818046769993,30475.830032850004,53410.25575296001
2024-09-07,17:33:38.000,251,11055188,3205,0,1725730417,13096.06729023999,25857.59251335,53410.36754688
2024-09-07,17:33:39.000,251,11055169,3765,0,1725730418,13096.11444441,35555.390816069994,53410.3395984
2024-09-07,17:33:40.000,251,11055200,3245,0,1725730419,13096.24917060999,31399.005245039996,53410.45139232001
2024-09-07,17:33:41.000,251,11055241,3645,0,1725730420,13096.343478949995,28166.18258835,53410.444405199996
2024-09-07,17:33:42.000,251,11055253,3845,0,1725730421,13096.45125990999,32322.293243310007,53410.43741808
2024-09-07,17:33:43.000,251,11055221,3645,0,1725730422,13096.619667660001,31860.391950930003,53410.46536656
2024-09-07,17:33:44.000,251,11055220,3125,0,1725730423,13096.680294450001,27704.06277294,53410.50728928
2024-09-07,17:33:45.000,251,11055158,3565,0,1725730424,13096.815020649992,27242.189677079994,53410.59113472001
2024-09-07,17:33:46.000,251,11055195,3565,0,1725730425,13096.976692089993,28165.710296639998,53410.57716048
2024-09-07,17:33:47.000,251,11055267,3645,0,1725730426,13097.037318879993,28627.32962382,53410.66100592001
2024-09-07,17:33:48.000,251,11055245,3645,0,1725730427,13097.225935559989,31398.00426858,53410.72389
2024-09-07,17:33:49.000,251,11055270,3405,0,1725730428,13097.24614448999,24470.859463229994,53410.72389
2024-09-07,17:33:50.000,251,11055083,4004,0,1725730429,13097.320243899994,29550.469590360008,53410.87061952
2024-09-07,17:33:51.000,251,11055235,2925,0,1725730430,13097.38760699999,31397.419190789995,53410.898568
2024-09-07,17:33:52.000,251,11055227,3725,0,1725730431,13097.502124269995,35091.4946199,53410.91952936
2024-09-07,17:33:53.000,251,11055271,3885,0,1725730432,13097.53580582,29087.947974540002,53410.9684392
2024-09-07,17:33:54.000,251,11055222,2444,0,1725730433,13097.60990522999,28625.87045391,53411.01734904
2024-09-07,17:33:55.000,251,11055221,3245,0,1725730434,13097.6570594,27702.018525239997,53411.08023312
2024-09-07,17:33:56.000,251,11055300,3165,0,1725730435,13097.710949879991,28625.440456979995,53411.08023312
2024-09-07,17:33:57.000,251,11055211,3645,0,1725730436,13097.69074094999,28625.334720030005,53411.1780528
2024-09-07,17:33:58.000,251,11055234,3525,0,1725730437,13097.825467149996,26777.94807354,53411.18503992
2024-09-07,17:33:59.000,251,11055233,3765,0,1725730438,13097.724422499996,24007.231134,53411.115168719996
2024-09-07,17:34:00.000,251,11055199,3804,0,1725730439,13097.785049289996,28163.193757229994,53411.22696264
2024-09-07,17:34:01.000,251,11055199,3565,0,1725730440,13097.744631429996,30010.333684170007,53411.27587248
2024-09-07,17:34:02.000,251,11055239,3845,0,1725730441,13097.764840359996,35089.950860430006,53411.282859599996
2024-09-07,17:34:03.000,251,11055167,3845,0,1725730442,13097.751367739991,28624.939968749997,53411.317795200004
2024-09-07,17:34:04.000,251,11055262,3325,0,1725730443,13097.73789512,31395.494778299995,53411.387666400005
2024-09-07,17:34:05.000,251,11055156,3525,0,1725730444,13097.771576669991,28162.932939420003,53411.28984672001
2024-09-07,17:34:06.000,251,11055179,3725,0,1725730445,13097.838939770001,30471.826127010005,53411.31080808001
2024-09-07,17:34:07.000,251,11055188,3085,0,1725730446,13097.879357630001,33704.141246340005,53411.268885360005
2024-09-07,17:34:08.000,251,11055222,2644,0,1725730447,13097.980402280002,28624.404234870002,53411.37369216
2024-09-07,17:34:09.000,251,11055298,3205,0,1725730448,13097.966929659997,27700.672141410003,53411.38067928001
2024-09-07,17:34:10.000,251,11055319,3804,0,1725730449,13098.000611210002,24929.659138410003,53411.41561488
2024-09-07,17:34:11.000,251,11055209,3885,0,1725730450,13097.993874899992,28161.924913830007,53411.4924732
2024-09-07,17:34:12.000,251,11055205,3645,0,1725730451,13097.987138589997,29547.02256579,53411.42958912001
2024-09-07,17:34:13.000,251,11055296,3165,0,1725730452,13097.906302869997,28161.53721168,53411.436576240005
2024-09-07,17:34:14.000,251,11055154,3365,0,1725730453,13097.939984420002,29546.768797109995,53411.5623444
2024-09-07,17:34:15.000,251,11055164,3285,0,1725730454,13097.899566560001,28623.043752779995,53411.54138304
2024-09-07,17:34:16.000,251,11055238,3405,0,1725730455,13097.899566560001,28161.071969099998,53411.555357280005
2024-09-07,17:34:17.000,251,11055227,3605,0,1725730456,13097.811994529991,28622.564411939995,53411.555357280005
2024-09-07,17:34:18.000,251,11055169,3924,0,1725730457,13097.886093939996,32316.61164453,53411.6322156
2024-09-07,17:34:19.000,251,11055081,3485,0,1725730458,13097.865885009996,31393.161516270004,53411.73003528
2024-09-07,17:34:20.000,251,11055147,3845,0,1725730459,13097.852412389992,32316.6045954,53411.674138320006
2024-09-07,17:34:21.000,251,11055271,3645,0,1725730460,13097.818730840001,30469.365980639996,53411.653176960004
2024-09-07,17:34:22.000,251,11055244,3125,0,1725730461,13097.852412389992,24928.122428069997,53411.7020868
2024-09-07,17:34:23.000,251,11055200,3485,0,1725730462,13097.73789512,27698.508058499996,53411.66016408
2024-09-07,17:34:24.000,251,11055142,3325,0,1725730463,13097.71768619,31392.72447021,53411.7020868
2024-09-07,17:34:25.000,251,11055222,3325,0,1725730464,13097.778312980001,28160.162631330008,53411.68112544
2024-09-07,17:34:26.000,251,11055107,3804,0,1725730465,13097.764840359996,26774.874652860002,53411.75798376
2024-09-07,17:34:27.000,251,11055072,3125,0,1725730466,13097.69747726,27236.68430655,53411.76497088001
2024-09-07,17:34:28.000,251,11055142,3365,0,1725730467,13097.663795709996,27236.543323949998,53411.74400952001
2024-09-07,17:34:29.000,251,11055197,3765,0,1725730468,13097.663795709996,29083.66915263,53411.653176960004
2024-09-07,17:34:30.000,251,11055127,3685,0,1725730469,13097.61664154,32316.1111563,53411.73003528
2024-09-07,17:34:31.000,251,11055246,3325,0,1725730470,13097.58969629999,35548.383980850005,53411.75798376
2024-09-07,17:34:32.000,251,11055191,4004,0,1725730471,13097.603168919995,29083.6621035,53411.71606104001
2024-09-07,17:34:33.000,251,11055200,3245,0,1725730472,13097.603168919995,29083.48587525,53411.68811256
2024-09-07,17:34:34.000,251,11055112,3325,0,1725730473,13097.502124269995,27236.402341349996,53411.79291936001
2024-09-07,17:34:35.000,251,11055171,3725,0,1725730474,13097.47517903,31854.104126970007,53411.6322156
2024-09-07,17:34:36.000,251,11055193,3685,0,1725730475,13097.36739806999,26774.599736789998,53411.75099664
2024-09-07,17:34:37.000,251,11055195,3645,0,1725730476,13097.293298659999,32315.702306759995,53411.73003528
2024-09-07,17:34:38.000,251,11055240,3085,0,1725730477,13097.239408179994,30468.646969380003,53411.8068936
2024-09-07,17:34:39.000,251,11055336,3245,0,1725730478,13097.198990319994,33701.15241522,53411.70907392
2024-09-07,17:34:40.000,251,11055291,3685,0,1725730479,13097.071000429998,29083.295548740003,53411.66016408
2024-09-07,17:34:41.000,251,11055288,3365,0,1725730480,13096.976692089993,30930.252198300004,53411.7370224
2024-09-07,17:34:42.000,251,11055280,3444,0,1725730481,13096.956483159993,25389.177824850005,53411.68112544
2024-09-07,17:34:43.000,251,11055215,3725,0,1725730482,13096.855438509992,32315.568373290007,53411.674138320006
2024-09-07,17:34:44.000,251,11055157,3685,0,1725730483,13096.734184929992,30930.31564047,53411.674138320006
2024-09-07,17:34:45.000,251,11055160,3525,0,1725730484,13096.687030759997,28621.55638635,53411.68112544
2024-09-07,17:34:46.000,251,11055134,3205,0,1725730485,13096.55904087,29083.17571353,53411.66016408
2024-09-07,17:34:47.000,251,11055307,3845,0,1725730486,13096.464732529996,24465.417534869994,53411.54837016001
2024-09-07,17:34:48.000,251,11055200,3325,0,1725730487,13096.383896809995,26774.183838120007,53411.618241359996
2024-09-07,17:34:49.000,251,11055210,3365,0,1725730488,13096.242434299995,28621.281470279995,53411.45753760001
2024-09-07,17:34:50.000,251,11055227,3645,0,1725730489,13096.12791702999,28621.154585940007,53411.51343456
2024-09-07,17:34:51.000,251,11055073,3725,0,1725730490,13096.141389649994,31391.737592010002,53411.555357280005
2024-09-07,17:34:52.000,251,11055244,3285,0,1725730491,13096.094235479999,26312.430577470004,53411.4924732
2024-09-07,17:34:53.000,251,11055193,3685,0,1725730492,13096.040344999994,34624.193693940004,53411.44356336
2024-09-07,17:34:54.000,251,11055140,3285,0,1725730493,13095.959509279994,30929.99138049,53411.34574368
2024-09-07,17:34:55.000,251,11055312,3405,0,1725730494,13095.986454519989,31391.864476350005,53411.36670504
2024-09-07,17:34:56.000,251,11055247,3845,0,1725730495,13095.892146179998,31391.822181569994,53411.37369216
2024-09-07,17:34:57.000,251,11055209,3804,0,1725730496,13095.831519389998,30930.061871790007,53411.26189824001
2024-09-07,17:34:58.000,251,11055211,3885,0,1725730497,13095.831519389998,32777.13130743,53411.282859599996
2024-09-07,17:34:59.000,251,11055074,3444,0,1725730498,13095.764156290003,32777.13835656,53411.25491112
2024-09-07,17:35:00.000,251,11055161,3645,0,1725730499,13095.723738430002,34162.42633503,53411.338756560006
2024-09-07,17:35:01.000,251,11055056,3685,0,1725730500,13095.602484850002,22156.404512070003,53411.268885360005
2024-09-07,17:35:02.000,251,11055057,3804,0,1725730501,13095.521649130002,33238.88456808,53411.101194480005
2024-09-07,17:35:03.000,251,11055207,3645,0,1725730502,13095.487967579997,29544.717500280007,53411.12215584001
2024-09-07,17:35:04.000,251,11055181,3845,0,1725730503,13095.440813410001,26774.134494209997,53411.12215584001
2024-09-07,17:35:05.000,251,11055281,3565,0,1725730504,13095.393659239991,31391.871525480004,53411.247924
2024-09-07,17:35:06.000,251,11055151,3765,0,1725730505,13095.312823519991,35547.707264369994,53411.14311720001
2024-09-07,17:35:07.000,251,11055281,3965,0,1725730506,13095.2993509,32315.32165374,53411.06625888
2024-09-07,17:35:08.000,251,11055112,3405,0,1725730507,13095.265669349996,32315.49083286,53411.01036192
2024-09-07,17:35:09.000,251,11055254,3165,0,1725730508,13095.33976876,25850.649120300004,53411.01734904
2024-09-07,17:35:10.000,251,11055158,3325,0,1725730509,13095.15788839,30930.068920920006,53411.04529752001
2024-09-07,17:35:11.000,251,11055172,3365,0,1725730510,13095.05010742999,31391.93496765,53410.95446496001
2024-09-07,17:35:12.000,251,11055160,3444,0,1725730511,13094.901908609994,27697.774948980004,53410.87760664001
2024-09-07,17:35:13.000,251,11055178,3365,0,1725730512,13094.787391339989,26312.501068769998,53410.898568
2024-09-07,17:35:14.000,251,11055292,3525,0,1725730513,13094.746973479989,34624.46861000999,53410.933503600005
2024-09-07,17:35:15.000,251,11055215,3525,0,1725730514,13094.639192519993,33239.0537472,53410.91254224
2024-09-07,17:35:16.000,251,11055220,3165,0,1725730515,13094.592038349998,29083.288499610004,53410.85664528001
2024-09-07,17:35:17.000,251,11055141,4165,0,1725730516,13094.517938939993,29545.084055040003,53410.84965816
2024-09-07,17:35:18.000,251,11055254,3085,0,1725730517,13094.410157979997,27236.317751790004,53410.73786424001
2024-09-07,17:35:19.000,251,11055341,3804,0,1725730518,13094.403421670002,29083.47882612,53410.84965816
2024-09-07,17:35:20.000,251,11055290,3165,0,1725730519,13094.396685359992,26774.91694764,53410.74485136
2024-09-07,17:35:21.000,251,11055249,3645,0,1725730520,13094.228277609996,27698.571500670005,53410.73786424001
2024-09-07,17:35:22.000,251,11055277,3725,0,1725730521,13094.228277609996,24927.92505243,53410.69594152
2024-09-07,17:35:23.000,251,11055251,4004,0,1725730522,13094.113760339991,32316.520005839993,53410.73786424001
2024-09-07,17:35:24.000,251,11055138,3444,0,1725730523,13094.046397239996,28622.303594130004,53410.74485136
2024-09-07,17:35:25.000,251,11055395,3845,0,1725730524,13093.985770449995,26313.487946969995,53410.66100592001
2024-09-07,17:35:26.000,251,11055260,3165,0,1725730525,13093.91167103999,31393.267253219994,53410.6540188
2024-09-07,17:35:27.000,251,11055104,3405,0,1725730526,13093.87798949,28622.529166289998,53410.75882560001
2024-09-07,17:35:28.000,251,11055259,3885,0,1725730527,13093.72979066999,28622.853426269998,53410.68196728
2024-09-07,17:35:29.000,251,11055093,3125,0,1725730528,13093.723054359994,28622.754738450007,53410.598121840005
2024-09-07,17:35:30.000,251,11055387,4085,0,1725730529,13093.60853708999,30008.134355610004,53410.60510896
2024-09-07,17:35:31.000,251,11054904,3125,0,1725730530,13093.440129339993,30008.303534730003,53410.52126352001
2024-09-07,17:35:32.000,251,11055288,3365,0,1725730531,13093.352557309998,28161.086067359996,53410.52126352001
2024-09-07,17:35:33.000,251,11055315,3845,0,1725730532,13093.251512659997,32778.78080384999,53410.52825064
2024-09-07,17:35:34.000,251,11055318,3365,0,1725730533,13093.136995389992,29546.458635389994,53410.479340800004
2024-09-07,17:35:35.000,251,11055472,3365,0,1725730534,13092.995532879992,30470.148434069997,53410.54222488001
2024-09-07,17:35:36.000,251,11055049,3804,0,1725730535,13092.874279299991,25852.594680180002,53410.598121840005
2024-09-07,17:35:37.000,251,11055280,3405,0,1725730536,13092.665453689995,28161.445572990007,53410.500302160006
2024-09-07,17:35:38.000,251,11054905,3885,0,1725730537,13092.65871738,31855.908704250003,53410.41645672
2024-09-07,17:35:39.000,251,11055488,3165,0,1725730538,13092.44989176999,31394.33167185,53410.38850824
2024-09-07,17:35:40.000,251,11055065,3645,0,1725730539,13092.44989176999,34165.64778744,53410.479340800004
2024-09-07,17:35:41.000,251,11055083,3924,0,1725730540,13092.227593539988,27238.636915559997,53410.3395984
2024-09-07,17:35:42.000,251,11055462,3205,0,1725730541,13092.005295310002,29085.995365530005,53410.213830240005
2024-09-07,17:35:43.000,251,11055362,3405,0,1725730542,13092.153494129998,33704.17649199,53410.29068856
2024-09-07,17:35:44.000,251,11055098,3325,0,1725730543,13092.153494129998,29085.988316400006,53410.24177872
2024-09-07,17:35:45.000,251,11054956,3285,0,1725730544,13091.944668520002,25853.666147940006,53410.262740080005
2024-09-07,17:35:46.000,251,11055370,3365,0,1725730545,13092.092867339998,28624.74259311,53410.213830240005
2024-09-07,17:35:47.000,251,11055117,3444,0,1725730546,13091.890778039997,32318.980152210002,53410.41645672
2024-09-07,17:35:48.000,251,11055060,3365,0,1725730547,13092.032240549997,30471.776783099995,53410.13697192001
2024-09-07,17:35:49.000,251,11055262,3125,0,1725730548,13092.052449479997,33704.1553446,53410.0601136
2024-09-07,17:35:50.000,251,11055230,3005,0,1725730549,13091.803206010001,29548.31960571,53410.32562416001
2024-09-07,17:35:51.000,251,11055161,3804,0,1725730550,13091.60111671,28625.003410920006,53410.07408784
2024-09-07,17:35:52.000,251,11055134,3325,0,1725730551,13091.762788150001,30933.748566780007,53410.143959040004
2024-09-07,17:35:53.000,251,11055371,4004,0,1725730552,13091.655007189991,30933.635780700002,53410.01819088001
2024-09-07,17:35:54.000,251,11055379,3645,0,1725730553,13091.708897669996,29548.6227183,53409.93434544
2024-09-07,17:35:55.000,251,11055076,3165,0,1725730554,13091.830151249997,29548.763700900003,53409.976268160004
2024-09-07,17:35:56.000,251,11055075,3765,0,1725730555,13091.655007189991,29086.820113740003,53410.08806208001
2024-09-07,17:35:57.000,251,11055251,3645,0,1725730556,13091.675216119991,27701.80705134,53410.025178
2024-09-07,17:35:58.000,251,11055343,3924,0,1725730557,13091.782997080001,29087.144373720002,53410.03216512
2024-09-07,17:35:59.000,251,11055438,3565,0,1725730558,13091.796469699992,30934.643806289998,53409.976268160004
2024-09-07,17:36:00.000,251,11055115,3685,0,1725730559,13091.735842909991,31396.700179530002,53410.05312648
2024-09-07,17:36:01.000,251,11055219,3645,0,1725730560,13091.742579220001,26317.160543699996,53409.8854356
2024-09-07,17:36:02.000,251,11055069,3965,0,1725730561,13091.6617435,30935.398063200002,53409.98325528
2024-09-07,17:36:03.000,251,11055344,3325,0,1725730562,13091.41923634,27241.350830609998,53409.9553068
2024-09-07,17:36:04.000,251,11055230,3125,0,1725730563,13091.425972649995,35553.76246704,53409.90639696
2024-09-07,17:36:05.000,251,11055380,3325,0,1725730564,13091.35187323999,28165.20275928,53409.941332559996
2024-09-07,17:36:06.000,251,11055102,3485,0,1725730565,13091.25082858999,29089.040589690005,53409.976268160004
2024-09-07,17:36:07.000,251,11055210,3325,0,1725730566,13091.156520249999,31859.976052259997,53409.89242272
2024-09-07,17:36:08.000,251,11055046,3325,0,1725730567,13091.095893459998,29551.230896399997,53409.78761592
2024-09-07,17:36:09.000,251,11055170,3485,0,1725730568,13091.001585119993,26318.958071850007,53409.759667440005
2024-09-07,17:36:10.000,251,11055242,3325,0,1725730569,13090.961167259993,28627.921750740003,53409.75268032001
2024-09-07,17:36:11.000,251,11055111,3765,0,1725730570,13090.907276780003,28628.083880730002,53409.82255152001
2024-09-07,17:36:12.000,251,11055288,3325,0,1725730571,13090.880331539993,28628.238961590003,53409.75268032001
2024-09-07,17:36:13.000,251,11055178,3444,0,1725730572,13090.765814270002,28166.520946589997,53409.73870608
2024-09-07,17:36:14.000,251,11055264,3245,0,1725730573,13090.759077959992,31860.850144380005,53409.759667440005
2024-09-07,17:36:15.000,251,11055146,3325,0,1725730574,13090.738869029992,26319.2047914,53409.82255152001
2024-09-07,17:36:16.000,251,11055169,3725,0,1725730575,13090.799495819992,29089.801895729994,53409.710757600005
2024-09-07,17:36:17.000,251,11055160,3485,0,1725730576,13090.806232130002,33245.94779634,53409.61992504
2024-09-07,17:36:18.000,251,11055170,3005,0,1725730577,13090.839913679993,32784.02535657,53409.61992504
2024-09-07,17:36:19.000,251,11055252,3365,0,1725730578,13090.961167259993,27242.253119250003,53409.5710152
2024-09-07,17:36:20.000,251,11055169,3645,0,1725730579,13090.981376189993,25394.901718409994,53409.55005384
2024-09-07,17:36:21.000,251,11055201,3804,0,1725730580,13091.082420839994,29551.02647163,53409.66883488
2024-09-07,17:36:22.000,251,11055258,3444,0,1725730581,13091.196938109999,26318.330699280006,53409.64787352
2024-09-07,17:36:23.000,251,11055231,3725,0,1725730582,13091.304719069994,24009.282430830004,53409.65486064001
2024-09-07,17:36:24.000,251,11055262,3365,0,1725730583,13091.405763719995,34630.587254850005,53409.60595080001
2024-09-07,17:36:25.000,251,11055252,3365,0,1725730584,13091.56069885,30474.314469899997,53409.59896368
2024-09-07,17:36:26.000,251,11055203,3885,0,1725730585,13091.655007189991,24009.070956929994,53409.661847760006
2024-09-07,17:36:27.000,251,11055273,3685,0,1725730586,13091.762788150001,29088.899607090003,53409.65486064001
2024-09-07,17:36:28.000,251,11055188,3365,0,1725730587,13091.836887559992,26318.055783210002,53409.591976560005
2024-09-07,17:36:29.000,251,11055227,3565,0,1725730588,13091.924459590002,30474.29332251,53409.63389928001
2024-09-07,17:36:30.000,251,11055208,3605,0,1725730589,13092.005295310002,25394.535163649998,53409.57800232
2024-09-07,17:36:31.000,251,11055149,3525,0,1725730590,13092.038976859993,29550.793850340007,53409.65486064001
2024-09-07,17:36:32.000,251,11055240,3565,0,1725730591,13092.160230439993,30012.603504030005,53409.710757600005
2024-09-07,17:36:33.000,251,11055205,3765,0,1725730592,13092.193911989998,31859.835069659995,53409.72473184
2024-09-07,17:36:34.000,251,11055284,3365,0,1725730593,13092.288220329989,32783.440278780006,53409.710757600005
2024-09-07,17:36:35.000,251,11055164,3205,0,1725730594,13092.348847119989,27703.823102520008,53409.72473184
2024-09-07,17:36:36.000,251,11055118,3525,0,1725730595,13092.443155459994,31860.025396170007,53409.77364168001
2024-09-07,17:36:37.000,251,11055177,3765,0,1725730596,13092.55093641999,30012.81497793,53409.79460304
2024-09-07,17:36:38.000,251,11055185,3725,0,1725730597,13092.57788166,30013.026451829995,53409.87146136001
2024-09-07,17:36:39.000,251,11055228,3285,0,1725730598,13092.67892631,33707.440239179996,53409.8854356
2024-09-07,17:36:40.000,251,11055223,3765,0,1725730599,13092.705871549995,30474.93479334,53409.83652576
2024-09-07,17:36:41.000,251,11055204,3245,0,1725730600,13092.63177213999,29089.611569219996,53409.927358320005
2024-09-07,17:36:42.000,251,11055172,3325,0,1725730601,13092.584617969995,24933.472717740005,53409.87146136001
2024-09-07,17:36:43.000,251,11055103,3725,0,1725730602,13092.523991179994,29551.618598550005,53409.92037120001
2024-09-07,17:36:44.000,251,11055210,3444,0,1725730603,13092.49030962999,26780.774774670004,53409.89242272
2024-09-07,17:36:45.000,251,11055215,3804,0,1725730604,13092.42968283999,24010.008491219996,53409.86447424
2024-09-07,17:36:46.000,251,11055170,3245,0,1725730605,13092.362319739994,28627.96404552,53409.92037120001
2024-09-07,17:36:47.000,251,11055098,3565,0,1725730606,13092.362319739994,30936.998215710002,53410.00421664
2024-09-07,17:36:48.000,251,11055224,3325,0,1725730607,13092.268011399989,33707.63056568999,53409.927358320005
2024-09-07,17:36:49.000,251,11055225,3804,0,1725730608,13092.294956639998,26318.654959260006,53409.927358320005
2024-09-07,17:36:50.000,251,11055159,3885,0,1725730609,13092.375792359999,30474.702172050005,53409.96928104001
2024-09-07,17:36:51.000,251,11055175,3765,0,1725730610,13092.315165569998,34169.09481201001,53409.93434544
2024-09-07,17:36:52.000,251,11055122,3325,0,1725730611,13092.402737599994,29089.202719680005,53409.9553068
2024-09-07,17:36:53.000,251,11055322,3325,0,1725730612,13092.483573319994,32321.70816552,53409.96928104001
2024-09-07,17:36:54.000,251,11055243,3965,0,1725730613,13092.71260785999,30474.43430511,53409.976268160004
2024-09-07,17:36:55.000,251,11055151,3645,0,1725730614,13092.75302571999,30936.110025329996,53409.976268160004
2024-09-07,17:36:56.000,251,11055248,3285,0,1725730615,13092.854070369991,30474.335617289995,53409.8854356
2024-09-07,17:36:57.000,251,11055332,3365,0,1725730616,13092.948378709996,26779.900682549996,53410.01120376
2024-09-07,17:36:58.000,251,11055246,3365,0,1725730617,13093.015741809992,32321.3980038,53409.9553068
2024-09-07,17:36:59.000,251,11055085,3804,0,1725730618,13093.002269190001,29550.744506429997,53409.96928104001
2024-09-07,17:37:00.000,251,11055159,3845,0,1725730619,13093.123522770002,27703.400154720002,53409.96928104001
2024-09-07,17:37:01.000,251,11055215,3765,0,1725730620,13093.076368599992,30474.11709426,53409.90639696
2024-09-07,17:37:02.000,251,11055106,3165,0,1725730621,13093.056159669992,30474.046602960007,53409.93434544
2024-09-07,17:37:03.000,251,11055304,3405,0,1725730622,13092.968587639996,30473.97611166,53409.976268160004
2024-09-07,17:37:04.000,251,11055182,3085,0,1725730623,13092.914697159991,32782.693071,53410.06710072001
2024-09-07,17:37:05.000,251,11055311,3645,0,1725730624,13092.84059775,31858.960977540002,53409.941332559996
2024-09-07,17:37:06.000,251,11055224,3365,0,1725730625,13092.867542989996,29549.828119529993,53409.997229520006
2024-09-07,17:37:07.000,251,11055297,3565,0,1725730626,13092.90122454,27702.32163783,53410.05312648
2024-09-07,17:37:08.000,251,11055177,3565,0,1725730627,13092.854070369991,24931.224045270006,53410.15094616
2024-09-07,17:37:09.000,251,11055212,3444,0,1725730628,13092.921433470001,30934.728395850005,53410.06710072001
2024-09-07,17:37:10.000,251,11055229,3645,0,1725730629,13093.143731700002,26778.342824820007,53410.046139360005
2024-09-07,17:37:11.000,251,11055179,3804,0,1725730630,13093.056159669992,25854.645977010005,53410.05312648
2024-09-07,17:37:12.000,251,11055367,3845,0,1725730631,13093.271721589997,30472.615629570006,53410.0601136
2024-09-07,17:37:13.000,251,11055342,3365,0,1725730632,13093.487283509989,29549.10910827,53410.0601136
2024-09-07,17:37:14.000,251,11055139,3885,0,1725730633,13093.568119229989,28625.271277859996,53410.0601136
2024-09-07,17:37:15.000,251,11055185,3645,0,1725730634,13093.70958173999,30472.35481176,53410.109023439996
2024-09-07,17:37:16.000,251,11055270,3325,0,1725730635,13093.884725799995,30472.326615240003,53410.13697192001
2024-09-07,17:37:17.000,251,11055091,3645,0,1725730636,13093.95208889999,29548.6227183,53410.01819088001
2024-09-07,17:37:18.000,251,11055181,4004,0,1725730637,13094.140705580001,32781.02947632001,53410.10203632
2024-09-07,17:37:19.000,251,11055153,3885,0,1725730638,13094.241750230001,32780.90964111,53410.1299848
2024-09-07,17:37:20.000,251,11055182,3245,0,1725730639,13094.416894289992,28624.453578779998,53410.35357264001
2024-09-07,17:37:21.000,251,11055180,3045,0,1725730640,13094.389949049997,32318.648843100003,53410.276714319996
2024-09-07,17:37:22.000,251,11055147,3605,0,1725730641,13094.356267499992,27700.54525707,53410.311649920004
2024-09-07,17:37:23.000,251,11055299,3845,0,1725730642,13094.396685359992,25391.65206948,53410.332611280006
2024-09-07,17:37:24.000,251,11055231,3765,0,1725730643,13094.376476429992,26776.770868830004,53410.381521120005
2024-09-07,17:37:25.000,251,11055255,4045,0,1725730644,13094.336058569992,32317.965077490007,53410.500302160006
2024-09-07,17:37:26.000,251,11055277,3645,0,1725730645,13094.363003810002,26776.34792103,53410.41645672
2024-09-07,17:37:27.000,251,11055155,3924,0,1725730646,13094.309113329997,24005.532293669996,53410.37453400001
2024-09-07,17:37:28.000,251,11055148,3205,0,1725730647,13094.295640709992,24005.426556720005,53410.54222488001
2024-09-07,17:37:29.000,251,11055179,3725,0,1725730648,13094.309113329997,30008.522057759998,53410.45837944
2024-09-07,17:37:30.000,251,11055107,3645,0,1725730649,13094.356267499992,35087.9700549,53410.52126352001
2024-09-07,17:37:31.000,251,11055213,3924,0,1725730650,13094.363003810002,33702.477651659996,53410.53523776
2024-09-07,17:37:32.000,251,11055153,3845,0,1725730651,13094.383212740002,29084.641932569997,53410.56318624
2024-09-07,17:37:33.000,251,11055194,3245,0,1725730652,13094.517938939993,28160.994428670005,53410.52825064
2024-09-07,17:37:34.000,251,11055202,3405,0,1725730653,13094.598774659993,26313.713519130004,53410.55619912
2024-09-07,17:37:35.000,251,11055223,4045,0,1725730654,13094.713291929998,36472.63770993,53410.55619912
2024-09-07,17:37:36.000,251,11055170,3165,0,1725730655,13094.821072889994,28622.19785718,53410.549212000005
2024-09-07,17:37:37.000,251,11055230,3325,0,1725730656,13094.92885384999,25851.361082429998,53410.52825064
2024-09-07,17:37:38.000,251,11055151,4004,0,1725730657,13095.00968956999,30007.05583872,53410.612096079996
2024-09-07,17:37:39.000,251,11055201,3685,0,1725730658,13095.023162189995,31392.125294159996,53410.598121840005
2024-09-07,17:37:40.000,251,11055209,3525,0,1725730659,13095.002953259995,25850.613874650007,53410.60510896
2024-09-07,17:37:41.000,251,11055252,3205,0,1725730660,13094.97600802,30006.25928703,53410.59113472001
2024-09-07,17:37:42.000,251,11055058,3245,0,1725730661,13094.854754439999,31853.166592680005,53410.60510896
2024-09-07,17:37:43.000,251,11055154,3245,0,1725730662,13094.767182409989,29082.449653140007,53410.56318624
2024-09-07,17:37:44.000,251,11055085,3725,0,1725730663,13094.733500859998,26311.82435229,53410.66100592001
2024-09-07,17:37:45.000,251,11055257,3765,0,1725730664,13094.639192519993,26773.47187599,53410.716902880005
2024-09-07,17:37:46.000,251,11055079,3645,0,1725730665,13094.605510969988,29544.061931189994,53410.67498016
2024-09-07,17:37:47.000,251,11055145,3725,0,1725730666,13094.605510969988,32314.708379429998,53410.667993040006
2024-09-07,17:37:48.000,251,11055124,3444,0,1725730667,13094.618983589993,29544.224061179993,53410.75882560001
2024-09-07,17:37:49.000,251,11055222,3325,0,1725730668,13094.672874069998,28159.048868790007,53410.67498016
2024-09-07,17:37:50.000,251,11055082,3165,0,1725730669,13094.787391339989,28159.084114440004,53410.667993040006
2024-09-07,17:37:51.000,251,11055144,3444,0,1725730670,13094.86822705999,27697.443639870005,53410.5841476
2024-09-07,17:37:52.000,251,11055211,3685,0,1725730671,13094.982744329995,30468.090088109995,53410.63305744
2024-09-07,17:37:53.000,251,11055198,3804,0,1725730672,13095.023162189995,26312.120415750003,53410.56318624
2024-09-07,17:37:54.000,251,11055097,3765,0,1725730673,13095.11073421999,31391.399233770004,53410.5841476
2024-09-07,17:37:55.000,251,11055117,3725,0,1725730674,13095.103997909995,26312.00058054,53410.66100592001
2024-09-07,17:37:56.000,251,11055236,3325,0,1725730675,13095.144415769995,25388.219143170005,53410.70292864
2024-09-07,17:37:57.000,251,11055137,3845,0,1725730676,13095.083788979995,30467.342880330005,53410.82170968
2024-09-07,17:37:58.000,251,11055172,3325,0,1725730677,13095.063580049995,26772.96433863,53410.82170968
2024-09-07,17:37:59.000,251,11055231,3645,0,1725730678,13094.98948063999,31390.15858689,53410.89158088
2024-09-07,17:38:00.000,251,11055170,3085,0,1725730679,13095.02989849999,33236.741632560006,53410.91952936
2024-09-07,17:38:01.000,251,11055229,4004,0,1725730680,13094.97600802,30004.137498900003,53410.884593760005
2024-09-07,17:38:02.000,251,11055202,3005,0,1725730681,13094.95579909,29542.045880010002,53410.9684392
2024-09-07,17:38:03.000,251,11055175,3685,0,1725730682,13094.90864491999,30926.974352849997,53411.0383104
2024-09-07,17:38:04.000,251,11055138,3365,0,1725730683,13094.90864491999,31388.480893950007,53411.05927176
2024-09-07,17:38:05.000,251,11055244,3365,0,1725730684,13094.90864491999,34158.76078743,53410.98940056
2024-09-07,17:38:06.000,251,11055211,3804,0,1725730685,13094.901908609994,33235.162627440004,53411.03132328
2024-09-07,17:38:07.000,251,11055251,4004,0,1725730686,13094.861490749994,27694.031860949995,53411.06625888
2024-09-07,17:38:08.000,251,11055234,3245,0,1725730687,13094.821072889994,28155.742826820002,53411.12215584001
2024-09-07,17:38:09.000,251,11055165,3804,0,1725730688,13094.733500859998,32773.219040280004,53411.1081816
2024-09-07,17:38:10.000,251,11055227,3765,0,1725730689,13094.632456209998,29541.002608769995,53411.01734904
2024-09-07,17:38:11.000,251,11055163,3924,0,1725730690,13094.443839530002,29079.31279029,53411.0383104
2024-09-07,17:38:12.000,251,11055157,4125,0,1725730691,13094.396685359992,27232.405484639996,53410.99638768001
2024-09-07,17:38:13.000,251,11055121,3605,0,1725730692,13094.295640709992,24462.026903339996,53411.0383104
2024-09-07,17:38:14.000,251,11055239,3804,0,1725730693,13094.174387129991,30926.699436780007,53411.01036192
2024-09-07,17:38:15.000,251,11055228,3525,0,1725730694,13094.026188309996,31850.262351120007,53410.91952936
2024-09-07,17:38:16.000,251,11055168,3405,0,1725730695,13093.93187996999,27694.645135259998,53410.91952936
2024-09-07,17:38:17.000,251,11055170,3525,0,1725730696,13093.85104424999,27232.976464170002,53410.89158088
2024-09-07,17:38:18.000,251,11055083,3485,0,1725730697,13093.71631805,31388.657122200006,53410.8636324
2024-09-07,17:38:19.000,251,11054974,3405,0,1725730698,13093.635482329999,25385.935225049994,53410.78677408001
2024-09-07,17:38:20.000,251,11054990,3365,0,1725730699,13093.588328159989,30003.319799820005,53410.70991576001
2024-09-07,17:38:21.000,251,11054986,3565,0,1725730700,13093.534437679999,31850.135466780004,53410.7937612
2024-09-07,17:38:22.000,251,11055054,3325,0,1725730701,13093.372766239998,28155.947251589998,53410.73786424001
2024-09-07,17:38:23.000,251,11055148,3165,0,1725730702,13093.258248969993,27694.15169616,53410.77279984
2024-09-07,17:38:24.000,251,11055080,3365,0,1725730703,13093.163940630002,25847.03291661,53410.69594152
2024-09-07,17:38:25.000,251,11055027,3845,0,1725730704,13093.042687050001,32311.430533980005,53410.66100592001
2024-09-07,17:38:26.000,251,11055102,3365,0,1725730705,13092.948378709996,26770.475995739995,53410.61908320001
2024-09-07,17:38:27.000,251,11055090,3205,0,1725730706,13092.854070369991,31849.754813759995,53410.647031680004
2024-09-07,17:38:28.000,251,11055090,3405,0,1725730707,13092.77997096,28155.693482910006,53410.598121840005
2024-09-07,17:38:29.000,251,11055141,3765,0,1725730708,13092.645244759995,34158.45767484,53410.52825064
2024-09-07,17:38:30.000,251,11055120,3365,0,1725730709,13092.57114534999,27693.904976610007,53410.549212000005
2024-09-07,17:38:31.000,251,11055110,3525,0,1725730710,13092.53072748999,24923.244430110004,53410.56318624
2024-09-07,17:38:32.000,251,11055037,3685,0,1725730711,13092.348847119989,33234.619844429995,53410.54222488001
2024-09-07,17:38:33.000,251,11055053,3885,0,1725730712,13092.261275089993,27693.312849690003,53410.50728928
2024-09-07,17:38:34.000,251,11055106,3125,0,1725730713,13092.126548890003,25846.123578839994,53410.52825064
2024-09-07,17:38:35.000,251,11055121,3725,0,1725730714,13092.059185789993,26307.623070810005,53410.38850824
2024-09-07,17:38:36.000,251,11055086,3485,0,1725730715,13091.991822689997,26307.397498649996,53410.444405199996
2024-09-07,17:38:37.000,251,11055228,3165,0,1725730716,13091.964877450002,29077.522311270004,53410.4094696
2024-09-07,17:38:38.000,251,11055136,3205,0,1725730717,13091.937932209992,31386.182877569998,53410.41645672
2024-09-07,17:38:39.000,251,11055205,3645,0,1725730718,13091.897514349992,31386.133533660002,53410.332611280006
2024-09-07,17:38:40.000,251,11055216,3405,0,1725730719,13091.843623870001,28615.839541919995,53410.30466280001
2024-09-07,17:38:41.000,251,11055161,3645,0,1725730720,13091.985086380002,27692.459904960007,53410.3395984
2024-09-07,17:38:42.000,251,11055212,3205,0,1725730721,13091.958141139992,28616.079212340002,53410.24876584
2024-09-07,17:38:43.000,251,11055229,3405,0,1725730722,13092.018767929992,28154.459885160002,53410.22780448
2024-09-07,17:38:44.000,251,11055180,3165,0,1725730723,13092.005295310002,29078.093290799996,53410.17889464
2024-09-07,17:38:45.000,251,11055222,3365,0,1725730724,13092.038976859993,32310.337918830002,53410.17889464
2024-09-07,17:38:46.000,251,11055177,3765,0,1725730725,13092.045713170002,29078.072143409998,53410.11601056001
2024-09-07,17:38:47.000,251,11055250,3205,0,1725730726,13092.106339960003,27692.770066679994,53410.08107496
2024-09-07,17:38:48.000,251,11055191,3965,0,1725730727,13092.106339960003,32771.81626341,53410.13697192001
2024-09-07,17:38:49.000,251,11055220,3285,0,1725730728,13092.092867339998,31848.1194156,53410.13697192001
2024-09-07,17:38:50.000,251,11055011,3725,0,1725730729,13091.964877450002,30462.887830170002,53410.08107496
2024-09-07,17:38:51.000,251,11055030,3525,0,1725730730,13091.897514349992,25383.552619110007,53410.1299848
2024-09-07,17:38:52.000,251,11055222,3444,0,1725730731,13091.695425049991,35079.96929235,53410.1299848
2024-09-07,17:38:53.000,251,11055113,3485,0,1725730732,13091.52028099,30924.105356939996,53410.15793328001
2024-09-07,17:38:54.000,251,11055192,3365,0,1725730733,13091.33840062,26768.50223934,53409.997229520006
2024-09-07,17:38:55.000,251,11055153,3685,0,1725730734,13091.25082858999,28615.32495543,53410.03216512
2024-09-07,17:38:56.000,251,11055205,3885,0,1725730735,13091.122838699994,32770.8505326,53409.99024240001
2024-09-07,17:38:57.000,251,11055167,3725,0,1725730736,13091.035266669998,33232.371171959996,53409.997229520006
2024-09-07,17:38:58.000,251,11055151,3725,0,1725730737,13090.988112499988,33694.0750887,53409.98325528
2024-09-07,17:38:59.000,251,11055185,3685,0,1725730738,13090.947694639988,31385.111409809993,53409.997229520006
2024-09-07,17:39:00.000,251,11055128,3005,0,1725730739,13090.914013089998,33693.63804264,53409.9553068
2024-09-07,17:39:01.000,251,11055260,3444,0,1725730740,13090.907276780003,30923.11142961,53410.046139360005
2024-09-07,17:39:02.000,251,11055200,3405,0,1725730741,13090.752341649997,30461.196038969996,53409.927358320005
2024-09-07,17:39:03.000,251,11055268,3125,0,1725730742,13090.711923789997,23996.925305940007,53409.8854356
2024-09-07,17:39:04.000,251,11055271,4085,0,1725730743,13090.664769620002,30461.174891579998,53409.93434544
2024-09-07,17:39:05.000,251,11055198,3245,0,1725730744,13090.610879139997,24458.664468329996,53409.92037120001
2024-09-07,17:39:06.000,251,11055222,3485,0,1725730745,13090.556988659991,29999.569662659997,53409.86447424
2024-09-07,17:39:07.000,251,11055220,3245,0,1725730746,13090.577197589992,25843.994741579998,53409.78062880001
2024-09-07,17:39:08.000,251,11055229,3804,0,1725730747,13090.496361869991,29076.211173090007,53409.77364168001
2024-09-07,17:39:09.000,251,11055187,4045,0,1725730748,13090.415526149991,29999.957364810005,53409.640886400004
2024-09-07,17:39:10.000,251,11055073,4085,0,1725730749,13090.44247139,27229.663373069998,53409.661847760006
2024-09-07,17:39:11.000,251,11055222,3605,0,1725730750,13090.40205353,28615.12757979,53409.64787352
2024-09-07,17:39:12.000,251,11055171,3885,0,1725730751,13090.327954119995,31385.84451933,53409.59896368
2024-09-07,17:39:13.000,251,11055174,3405,0,1725730752,13090.307745189995,30462.58471758,53409.5710152
2024-09-07,17:39:14.000,251,11055065,3645,0,1725730753,13090.226909469995,30001.078176480005,53409.55704096
2024-09-07,17:39:15.000,251,11055105,3765,0,1725730754,13090.17301898999,29077.74788343,53409.494156880006
2024-09-07,17:39:16.000,251,11055219,3765,0,1725730755,13090.166282679995,30001.550468190006,53409.50813112
2024-09-07,17:39:17.000,251,11055170,3685,0,1725730756,13090.09891958,31386.880741440007,53409.53607960001
2024-09-07,17:39:18.000,251,11055255,3685,0,1725730757,13090.05176540999,26307.82749558,53409.39633720001
2024-09-07,17:39:19.000,251,11055132,3165,0,1725730758,13089.957457069999,31848.796132079995,53409.40332432
2024-09-07,17:39:20.000,251,11055144,3085,0,1725730759,13089.957457069999,24922.574762760007,53409.38236296
2024-09-07,17:39:21.000,251,11055283,4045,0,1725730760,13089.869885039989,28154.755948620004,53409.326466000006
2024-09-07,17:39:22.000,251,11055185,4085,0,1725730761,13089.930511829989,26769.383380590007,53409.3614016
2024-09-07,17:39:23.000,251,11055229,3565,0,1725730762,13089.903566589994,30463.25438493,53409.28454328
2024-09-07,17:39:24.000,251,11055198,3005,0,1725730763,13089.957457069999,26769.14371017,53409.305504640004
2024-09-07,17:39:25.000,251,11055106,3325,0,1725730764,13089.997874929999,27692.55154365,53409.34742736001
2024-09-07,17:39:26.000,251,11055201,4045,0,1725730765,13090.15954637,29539.557537119996,53409.424285680005
2024-09-07,17:39:28.000,251,11055138,2444,0,1725730767,13090.11912851,31847.95728561,53409.34044024
2024-09-07,17:39:29.000,251,11055125,3845,0,1725730768,13090.085446959994,28615.77609975,53409.24262056
2024-09-07,17:39:28.000,251,11055193,3924,0,1725730767,13090.065238029994,29539.268522790007,53409.256594800005
2024-09-07,17:39:29.000,251,11055235,3645,0,1725730768,13090.045029099994,24921.771161940007,53409.20069784001
2024-09-07,17:39:30.000,251,11054984,3285,0,1725730769,13090.018083859999,28154.065133879994,53409.23563344
2024-09-07,17:39:31.000,251,11055207,3725,0,1725730770,13089.937248139999,31386.133533660002,53409.158775120006
2024-09-07,17:39:32.000,251,11055128,3485,0,1725730771,13089.896830279999,29077.508213010005,53409.27056904001
2024-09-07,17:39:33.000,251,11055143,3845,0,1725730772,13089.856412419998,32309.682349740004,53409.2216592
2024-09-07,17:39:34.000,251,11055112,3205,0,1725730773,13089.869885039989,31847.985482129996,53409.15178800001
2024-09-07,17:39:35.000,251,11055183,3685,0,1725730774,13089.802521939993,30001.021783439995,53409.13082664001
2024-09-07,17:39:36.000,251,11055190,3365,0,1725730775,13089.789049319988,31386.14763192,53409.158775120006
2024-09-07,17:39:37.000,251,11055175,3725,0,1725730776,13089.809258249988,29539.141638450004,53409.13082664001
2024-09-07,17:39:38.000,251,11055223,3605,0,1725730777,13089.802521939993,25845.186044550006,53409.16576224
2024-09-07,17:39:39.000,251,11055135,3765,0,1725730778,13089.849676109989,29077.296739109996,53409.137813760004
2024-09-07,17:39:40.000,251,11055083,3924,0,1725730779,13089.890093969989,29077.205100420004,53409.10287816001
2024-09-07,17:39:41.000,251,11055094,3365,0,1725730780,13089.917039209999,29077.09231434,53409.08191680001
2024-09-07,17:39:42.000,251,11055057,3565,0,1725730781,13089.964193379994,26306.607996089995,53409.13082664001
2024-09-07,17:39:43.000,251,11055229,3885,0,1725730782,13089.97092968999,31847.386306080007,53409.1168524
2024-09-07,17:39:44.000,251,11055199,3885,0,1725730783,13089.943984449994,24459.651346529994,53409.158775120006
2024-09-07,17:39:45.000,251,11055167,4004,0,1725730784,13089.930511829989,30462.204064560006,53409.137813760004
2024-09-07,17:39:46.000,251,11055206,3405,0,1725730785,13089.930511829989,36003.14450454,53409.10986528001
2024-09-07,17:39:47.000,251,11055121,3405,0,1725730786,13089.910302899989,28615.45183977,53409.10287816001
2024-09-07,17:39:48.000,251,11055158,3405,0,1725730787,13089.950720759989,29077.40247606,53409.13082664001
2024-09-07,17:39:49.000,251,11055100,3205,0,1725730788,13089.923775519994,28615.888885830005,53409.06095544001
2024-09-07,17:39:50.000,251,11055240,3205,0,1725730789,13089.917039209999,29077.87476777,53409.03300696001
2024-09-07,17:39:51.000,251,11055175,3485,0,1725730790,13089.937248139999,32310.35906622,53409.088903920005
2024-09-07,17:39:52.000,251,11055199,3485,0,1725730791,13089.964193379994,27231.538441650002,53408.991084240006
2024-09-07,17:39:53.000,251,11055173,3685,0,1725730792,13089.964193379994,31387.522212270007,53409.01204560001
2024-09-07,17:39:54.000,251,11055107,3205,0,1725730793,13089.930511829989,27232.264502039994,53408.96313576001
2024-09-07,17:39:55.000,251,11055041,4004,0,1725730794,13089.984402309994,29541.207033540006,53408.92820016
2024-09-07,17:39:56.000,251,11055214,3444,0,1725730795,13089.964193379994,28617.926084399995,53408.92820016
2024-09-07,17:39:57.000,251,11055158,3365,0,1725730796,13089.930511829989,28156.370199390003,53408.88627744
2024-09-07,17:39:58.000,251,11055150,3365,0,1725730797,13089.917039209999,34159.183735230006,53408.94217440001
2024-09-07,17:39:59.000,251,11055169,3485,0,1725730798,13089.896830279999,29541.841455240006,53408.85832896
2024-09-07,17:40:00.000,251,11055125,3645,0,1725730799,13089.957457069999,28156.5605259,53408.85832896
2024-09-07,17:40:01.000,251,11055167,3565,0,1725730800,13089.923775519994,32774.05788675,53408.84435472001
2024-09-07,17:40:02.000,251,11055179,3845,0,1725730801,13089.849676109989,30465.16469916,53408.91422592001
2024-09-07,17:40:03.000,251,11055026,3405,0,1725730802,13089.937248139999,27694.595791350002,53408.96313576001
2024-09-07,17:40:04.000,251,11055022,3645,0,1725730803,13089.903566589994,32311.987415249998,53408.97711
2024-09-07,17:40:05.000,251,11055108,3365,0,1725730804,13089.917039209999,27694.356120929995,53408.921213040005
2024-09-07,17:40:06.000,251,11055217,3765,0,1725730805,13089.99113861999,30926.480913749998,53409.0469812
2024-09-07,17:40:07.000,251,11055170,3365,0,1725730806,13089.99113861999,28617.53133312,53409.02601984
2024-09-07,17:40:08.000,251,11055117,3685,0,1725730807,13090.03155647999,30464.459786160005,53408.97711
2024-09-07,17:40:09.000,251,11055223,3765,0,1725730808,13090.085446959994,30926.036818559995,53409.088903920005
2024-09-07,17:40:10.000,251,11055203,3804,0,1725730809,13090.226909469995,28617.07313967,53409.039994080005
2024-09-07,17:40:11.000,251,11055193,3885,0,1725730810,13090.13933744,31387.43057358,53409.06095544001
2024-09-07,17:40:12.000,251,11055196,3245,0,1725730811,13090.206700539995,31848.944163809996,53409.01903272
2024-09-07,17:40:13.000,251,11055145,3645,0,1725730812,13090.17301898999,28616.650191869994,53409.088903920005
2024-09-07,17:40:14.000,251,11055196,3325,0,1725730813,13090.15281005999,25384.306876019997,53409.03300696001
2024-09-07,17:40:15.000,251,11055173,3765,0,1725730814,13090.11912851,33695.63294643001,53409.06095544001
2024-09-07,17:40:16.000,251,11055198,3045,0,1725730815,13090.085446959994,30001.75489296,53409.05396832
2024-09-07,17:40:17.000,251,11055108,3365,0,1725730816,13089.997874929999,26769.63714927,53409.00505848
2024-09-07,17:40:18.000,251,11055249,3645,0,1725730817,13089.977665999999,32772.4718325,53409.03300696001
2024-09-07,17:40:19.000,251,11055173,3645,0,1725730818,13089.903566589994,37851.75769965,53409.06095544001
2024-09-07,17:40:20.000,251,11055183,3845,0,1725730819,13089.957457069999,30002.213086410004,53409.0469812
2024-09-07,17:40:21.000,251,11055147,3804,0,1725730820,13089.910302899989,30925.83239379,53408.98409712001
2024-09-07,17:40:22.000,251,11055223,3885,0,1725730821,13089.876621349998,28155.390370320005,53409.039994080005
2024-09-07,17:40:23.000,251,11055177,3845,0,1725730822,13089.977665999999,32310.951193140005,53409.07492968
2024-09-07,17:40:24.000,251,11055168,3365,0,1725730823,13090.03155647999,30463.832413590004,53409.13082664001
2024-09-07,17:40:25.000,251,11055220,3365,0,1725730824,13090.146073749995,28154.94627513,53409.207684960005
2024-09-07,17:40:26.000,251,11055174,3444,0,1725730825,13090.206700539995,25384.28572863,53409.1168524
2024-09-07,17:40:27.000,251,11055235,3845,0,1725730826,13090.247118399995,32310.316771440004,53409.17274936
2024-09-07,17:40:28.000,251,11055201,3685,0,1725730827,13090.28079995,27692.741870159996,53409.21467208
2024-09-07,17:40:29.000,251,11055139,3765,0,1725730828,13090.186491609995,35080.519124490005,53409.2216592
2024-09-07,17:40:30.000,251,11055163,3885,0,1725730829,13090.307745189995,23537.011868219997,53409.305504640004
2024-09-07,17:40:31.000,251,11055217,3405,0,1725730830,13090.13933744,30463.205041020003,53409.27056904001
2024-09-07,17:40:32.000,251,11055145,3325,0,1725730831,13090.085446959994,27231.129592109995,53409.33345312
2024-09-07,17:40:33.000,251,11055188,3165,0,1725730832,13089.997874929999,29078.149683840005,53409.326466000006
2024-09-07,17:40:34.000,251,11055161,3725,0,1725730833,13089.917039209999,29540.100320130005,53409.36838872001
2024-09-07,17:40:35.000,251,11055194,3365,0,1725730834,13089.869885039989,30001.860629910007,53409.31947888001
2024-09-07,17:40:36.000,251,11055177,3725,0,1725730835,13089.863148729994,27693.108424920007,53409.38935008
2024-09-07,17:40:37.000,251,11055202,3165,0,1725730836,13089.829467179989,29540.086221870006,53409.38935008
2024-09-07,17:40:38.000,251,11055115,3885,0,1725730837,13089.863148729994,28154.734801230006,53409.2915304
2024-09-07,17:40:39.000,251,11055156,3405,0,1725730838,13089.876621349998,29539.895895359994,53409.40332432
2024-09-07,17:40:40.000,251,11055176,3605,0,1725730839,13090.05850172,28154.544474719994,53409.375375840005
2024-09-07,17:40:41.000,251,11055226,3205,0,1725730840,13089.984402309994,33695.26639167,53409.424285680005
2024-09-07,17:40:42.000,251,11055325,3645,0,1725730841,13090.07871065,27692.52334713,53409.41031144
2024-09-07,17:40:43.000,251,11055318,3365,0,1725730842,13090.13260112999,28154.14972344,53409.4312728
2024-09-07,17:40:44.000,251,11055101,3565,0,1725730843,13090.186491609995,30462.76094583,53409.46620840001
2024-09-07,17:40:45.000,251,11055258,3285,0,1725730844,13090.28079995,28154.072183009994,53409.50813112
2024-09-07,17:40:46.000,251,11055266,3325,0,1725730845,13090.29427256999,23998.45496715,53409.53607960001
2024-09-07,17:40:47.000,251,11055111,3725,0,1725730846,13090.40205353,26307.150779100004,53409.543066720005
2024-09-07,17:40:48.000,251,11055258,3325,0,1725730847,13090.44247139,29077.642146479993,53409.543066720005
2024-09-07,17:40:49.000,251,11055151,3765,0,1725730848,13090.48288925,26769.045022349994,53409.543066720005
2024-09-07,17:40:50.000,251,11055243,3804,0,1725730849,13090.536779729991,30001.416534720003,53409.55704096
2024-09-07,17:40:51.000,251,11055136,3045,0,1725730850,13090.577197589992,31386.78205362,53409.640886400004
2024-09-07,17:40:52.000,251,11055267,3485,0,1725730851,13090.631088069997,26769.355184069995,53409.640886400004
2024-09-07,17:40:53.000,251,11055243,3725,0,1725730852,13090.698451169992,30001.76899122,53409.62691216
2024-09-07,17:40:54.000,251,11055210,3085,0,1725730853,13090.759077959992,26769.665345789996,53409.58498944001
2024-09-07,17:40:55.000,251,11055191,3605,0,1725730854,13090.887067850002,30463.423564049997,53409.7456932
2024-09-07,17:41:06.000,251,11055154,3165,0,1725730865,13091.156520249999,31846.286641800005,53410.4094696
2024-09-07,17:41:07.000,251,11055178,3245,0,1725730866,13091.109366079989,35078.439631140005,53410.430430960005
2024-09-07,17:41:08.000,251,11055247,3605,0,1725730867,13091.149783939989,29537.555584200003,53410.39549536
2024-09-07,17:41:09.000,251,11055156,3285,0,1725730868,13091.122838699994,30922.702580070007,53410.48632792
2024-09-07,17:41:10.000,251,11055164,3325,0,1725730869,13091.129575009989,29999.132616600007,53410.549212000005
2024-09-07,17:41:11.000,251,11055190,3285,0,1725730870,13091.089157149989,31384.195022910004,53410.612096079996
2024-09-07,17:41:12.000,251,11055190,3045,0,1725730871,13091.102629769994,29075.47806357,53410.60510896
2024-09-07,17:41:13.000,251,11055233,3645,0,1725730872,13091.102629769994,28151.802363149996,53410.64004456001
2024-09-07,17:41:14.000,251,11055105,3685,0,1725730873,13091.028530359989,30460.36424163,53410.64004456001
2024-09-07,17:41:15.000,251,11055285,3804,0,1725730874,13090.994848809998,33692.31985533,53410.73786424001
2024-09-07,17:41:16.000,251,11055160,3485,0,1725730875,13090.981376189993,28151.337120569995,53410.7937612
2024-09-07,17:41:17.000,251,11055185,3685,0,1725730876,13090.954430949998,22610.601105359994,53410.68895440001
2024-09-07,17:41:18.000,251,11055015,3485,0,1725730877,13090.860122609993,29074.561676669997,53410.78677408001
2024-09-07,17:41:19.000,251,11055147,3685,0,1725730878,13090.806232130002,34153.4668908,53410.84267104
2024-09-07,17:41:20.000,251,11055281,3725,0,1725730879,13090.812968439997,30459.581788199997,53410.89158088
2024-09-07,17:41:21.000,251,11055226,3165,0,1725730880,13090.819704749993,31844.714685810002,53410.84965816
2024-09-07,17:41:22.000,251,11055214,3365,0,1725730881,13090.759077959992,32768.15776494,53410.96145208
2024-09-07,17:41:23.000,251,11055231,3885,0,1725730882,13090.718660099992,30459.69457428,53410.933503600005
2024-09-07,17:41:24.000,251,11055192,3005,0,1725730883,13090.705187480002,26765.93635602,53410.94049072
2024-09-07,17:41:25.000,251,11055204,3245,0,1725730884,13090.738869029992,27689.49222123,53410.99638768001
2024-09-07,17:41:26.000,251,11055214,3285,0,1725730885,13090.711923789997,28613.139725130008,53410.89158088
2024-09-07,17:41:27.000,251,11055162,2605,0,1725730886,13090.745605340002,27689.760088170005,53410.947477839996
2024-09-07,17:41:28.000,251,11055160,3165,0,1725730887,13090.792759509997,26766.450942509997,53410.99638768001
2024-09-07,17:41:29.000,251,11055273,2925,0,1725730888,13090.819704749993,31845.461893590007,53411.01036192
2024-09-07,17:41:30.000,251,11055214,3005,0,1725730889,13090.866858920002,30460.18096425,53411.02433616001
2024-09-07,17:41:31.000,251,11055225,3485,0,1725730890,13090.961167259993,31383.574699470002,53410.9684392
2024-09-07,17:41:32.000,251,11055184,2725,0,1725730891,13091.042002979993,28151.393513610004,53411.003374800006
2024-09-07,17:41:33.000,251,11055183,2925,0,1725730892,13091.082420839994,29074.660364490002,53411.052284640005
2024-09-07,17:41:34.000,251,11055226,3365,0,1725730893,13091.122838699994,29074.53348015,53411.06625888
2024-09-07,17:41:35.000,251,11055200,2405,0,1725730894,13091.156520249999,28150.81548495,53411.1081816
2024-09-07,17:41:36.000,251,11055280,3485,0,1725730895,13091.19020179999,27227.23142322,53411.18503992
2024-09-07,17:41:37.000,251,11055199,3685,0,1725730896,13091.203674419994,25841.915248229998,53411.19202704001
2024-09-07,17:41:38.000,251,11055124,3245,0,1725730897,13091.176729179999,30458.968513889995,53411.247924
2024-09-07,17:41:39.000,251,11055248,3365,0,1725730898,13091.2575649,32305.770082589996,53411.13613008
2024-09-07,17:41:40.000,251,11055194,3365,0,1725730899,13091.23061965999,31382.186020859997,53411.268885360005
2024-09-07,17:41:41.000,251,11055219,4085,0,1725730900,13091.304719069994,34614.049995869995,53411.29683384
2024-09-07,17:41:42.000,251,11055034,3444,0,1725730901,13091.25082858999,34613.9865537,53411.30382096
2024-09-07,17:41:43.000,251,11055030,3365,0,1725730902,13091.264301209994,34613.873767619996,53411.387666400005
2024-09-07,17:41:44.000,251,11055151,3565,0,1725730903,13091.25082858999,28611.405639150005,53411.317795200004
2024-09-07,17:41:45.000,251,11055153,3804,0,1725730904,13091.284510139994,29073.060211980002,53411.39465352
2024-09-07,17:41:46.000,251,11055172,3205,0,1725730905,13091.284510139994,27687.708791340003,53411.44356336
2024-09-07,17:41:47.000,251,11055204,3085,0,1725730906,13091.27777383,32766.571710689997,53411.450550479996
2024-09-07,17:41:48.000,251,11055147,3645,0,1725730907,13091.31145537999,30919.502275050007,53411.44356336
2024-09-07,17:41:49.000,251,11055164,3365,0,1725730908,13091.31819169,24917.03414658,53411.58330576
2024-09-07,17:41:50.000,251,11055288,3165,0,1725730909,13091.284510139994,30457.46000007,53411.52042168
2024-09-07,17:41:51.000,251,11055212,3765,0,1725730910,13091.43270895999,25378.575933329994,53411.56933152
2024-09-07,17:41:52.000,251,11055152,3485,0,1725730911,13091.31145537999,28148.799433770007,53411.57631864001
2024-09-07,17:41:53.000,251,11055152,3285,0,1725730912,13091.345136929995,30918.846705959993,53411.52042168
2024-09-07,17:41:54.000,251,11055122,3165,0,1725730913,13091.31819169,29533.749054,53411.555357280005
2024-09-07,17:41:55.000,251,11055211,3765,0,1725730914,13091.324927999995,28610.439908340006,53411.618241359996
2024-09-07,17:41:56.000,251,11055266,3205,0,1725730915,13091.304719069994,28610.390564429996,53411.62522848001
2024-09-07,17:41:57.000,251,11055181,4004,0,1725730916,13091.284510139994,25840.188211379995,53411.58330576
2024-09-07,17:41:58.000,251,11055170,3125,0,1725730917,13091.27777383,26301.955570289996,53411.63920272
2024-09-07,17:41:59.000,251,11055189,3005,0,1725730918,13091.2575649,28148.841728550004,53411.58330576
2024-09-07,17:42:00.000,251,11055168,2925,0,1725730919,13091.183465489994,29995.770181590007,53411.618241359996
2024-09-07,17:42:01.000,251,11055222,3165,0,1725730920,13091.2575649,28148.912219849997,53411.555357280005
2024-09-07,17:42:02.000,251,11055150,2525,0,1725730921,13091.143047629994,29072.376446370006,53411.47849896001
2024-09-07,17:42:03.000,251,11055192,3205,0,1725730922,13091.163256559994,31380.973570500006,53411.57631864001
2024-09-07,17:42:04.000,251,11055137,3405,0,1725730923,13091.163256559994,31380.924226589996,53411.555357280005
2024-09-07,17:42:05.000,251,11055260,3325,0,1725730924,13091.19020179999,26763.68063442,53411.555357280005
2024-09-07,17:42:06.000,251,11055191,3645,0,1725730925,13091.163256559994,25840.152965729998,53411.59728000001
2024-09-07,17:42:07.000,251,11055340,3485,0,1725730926,13091.136311319999,31842.360276389998,53411.63920272
2024-09-07,17:42:08.000,251,11055205,3924,0,1725730927,13091.122838699994,32765.669422050007,53411.555357280005
2024-09-07,17:42:09.000,251,11055183,3804,0,1725730928,13091.129575009989,31380.494229660006,53411.555357280005
2024-09-07,17:42:10.000,251,11055120,2365,0,1725730929,13091.156520249999,25839.934442700003,53411.53439592
2024-09-07,17:42:11.000,251,11055193,3685,0,1725730930,13091.23061965999,30456.966560970002,53411.58330576
2024-09-07,17:42:12.000,251,11055264,3444,0,1725730931,13091.196938109999,29995.36133205,53411.49946032001
2024-09-07,17:42:13.000,251,11055154,3365,0,1725730932,13091.196938109999,27686.728962270005,53411.4924732
2024-09-07,17:42:14.000,251,11055142,3165,0,1725730933,13091.27777383,22607.866042919995,53411.56933152
2024-09-07,17:42:15.000,251,11055221,3765,0,1725730934,13091.25082858999,24916.39267575,53411.52740880001
2024-09-07,17:42:16.000,251,11055191,3565,0,1725730935,13091.284510139994,34612.26656598,53411.54837016001
2024-09-07,17:42:17.000,251,11055339,3685,0,1725730936,13091.304719069994,28148.320092930007,53411.52740880001
2024-09-07,17:42:18.000,251,11055137,2644,0,1725730937,13091.345136929995,31841.895033809997,53411.485486080004
2024-09-07,17:42:19.000,251,11055268,3085,0,1725730938,13091.33840062,26301.41278728,53411.54837016001
2024-09-07,17:42:20.000,251,11055217,3085,0,1725730939,13091.37881848,36920.6733636,53411.5623444
2024-09-07,17:42:21.000,251,11055163,3645,0,1725730940,13091.47986313,30918.402610770005,53411.52042168
2024-09-07,17:42:22.000,251,11055107,3685,0,1725730941,13091.47312681999,30456.719841419996,53411.58330576
2024-09-07,17:42:23.000,251,11055127,3165,0,1725730942,13091.527017299995,29071.593992940005,53411.53439592
2024-09-07,17:42:24.000,251,11055201,3804,0,1725730943,13091.56069885,29071.565796420007,53411.52740880001
2024-09-07,17:42:25.000,251,11055199,3645,0,1725730944,13091.62132564,34150.32297882,53411.436576240005
2024-09-07,17:42:26.000,251,11055094,3725,0,1725730945,13091.675216119991,31841.83864077,53411.485486080004
2024-09-07,17:42:27.000,251,11055176,2444,0,1725730946,13091.668479809996,31380.120625769996,53411.53439592
2024-09-07,17:42:28.000,251,11055159,3885,0,1725730947,13091.762788150001,31841.782247730007,53411.56933152
2024-09-07,17:42:29.000,251,11055172,3444,0,1725730948,13091.715633979991,32765.288769029998,53411.49946032001
2024-09-07,17:42:30.000,251,11055258,3285,0,1725730949,13091.695425049991,25377.941511629993,53411.52740880001
2024-09-07,17:42:31.000,251,11055177,3765,0,1725730950,13091.722370290001,24916.322184450008,53411.506447440006
2024-09-07,17:42:32.000,251,11055144,2245,0,1725730951,13091.655007189991,27224.862915539998,53411.52740880001
2024-09-07,17:42:33.000,251,11055165,3444,0,1725730952,13091.722370290001,29533.558727490003,53411.4924732
2024-09-07,17:42:34.000,251,11055190,3325,0,1725730953,13091.668479809996,33688.943322060004,53411.56933152
2024-09-07,17:42:35.000,251,11055160,3285,0,1725730954,13091.695425049991,25378.244624219995,53411.59029288
2024-09-07,17:42:36.000,251,11055215,3645,0,1725730955,13091.675216119991,29995.495265520003,53411.54837016001
2024-09-07,17:42:37.000,251,11055137,3325,0,1725730956,13091.6617435,28148.70779508,53411.52740880001
2024-09-07,17:42:38.000,251,11055160,3365,0,1725730957,13091.70216136,30918.966541169997,53411.47849896001
2024-09-07,17:42:39.000,251,11055117,3765,0,1725730958,13091.70216136,26763.673585290002,53411.53439592
2024-09-07,17:42:40.000,251,11055172,3165,0,1725730959,13091.655007189991,26763.631290510006,53411.485486080004
2024-09-07,17:42:41.000,251,11055164,3444,0,1725730960,13091.68195243,29533.89708573,53411.51343456
2024-09-07,17:42:42.000,251,11055112,3325,0,1725730961,13091.59438039999,29072.087432040003,53411.49946032001
2024-09-07,17:42:43.000,251,11055180,3165,0,1725730962,13091.59438039999,30919.008835949993,53411.436576240005
2024-09-07,17:42:44.000,251,11055185,3765,0,1725730963,13091.52028099,30918.959492039998,53411.44356336
2024-09-07,17:42:45.000,251,11055142,3405,0,1725730964,13091.47986313,28148.813532030006,53411.40862776001
2024-09-07,17:42:46.000,251,11055114,3205,0,1725730965,13091.45291788999,29533.8900366,53411.35971792001
2024-09-07,17:42:47.000,251,11055142,3165,0,1725730966,13091.41923634,27687.123713549998,53411.39465352
2024-09-07,17:42:48.000,251,11055185,3605,0,1725730967,13091.385554789995,33227.52841965,53411.387666400005
2024-09-07,17:42:49.000,251,11055165,3444,0,1725730968,13091.45291788999,26301.885078990003,53411.37369216
2024-09-07,17:42:50.000,251,11055170,3005,0,1725730969,13091.43944527,28610.50335051,53411.40164064
2024-09-07,17:42:51.000,251,11055177,3765,0,1725730970,13091.4596542,28148.679598560004,53411.39465352
2024-09-07,17:42:52.000,251,11055214,3125,0,1725730971,13091.47312681999,33227.55661617,53411.32478232
2024-09-07,17:42:53.000,251,11055163,3885,0,1725730972,13091.59438039999,32765.775158999997,53411.34574368
2024-09-07,17:42:54.000,251,11055214,3165,0,1725730973,13091.587644089996,35997.70257618,53411.24093688001
2024-09-07,17:42:55.000,251,11055124,3365,0,1725730974,13091.587644089996,31380.54357357,53411.39465352
2024-09-07,17:42:56.000,251,11055155,3045,0,1725730975,13091.567435159996,26763.412767479997,53411.33176944001
2024-09-07,17:42:57.000,251,11055165,3924,0,1725730976,13091.547226229995,29995.417725089996,53411.26189824001
2024-09-07,17:42:58.000,251,11055221,3525,0,1725730977,13091.54048992,29072.016940739995,53411.29683384
2024-09-07,17:42:59.000,251,11055266,3245,0,1725730978,13091.45291788999,27686.93338704,53411.26189824001
2024-09-07,17:43:00.000,251,11055147,4004,0,1725730979,13091.405763719995,24916.759230509997,53411.32478232
2024-09-07,17:43:01.000,251,11055191,4125,0,1725730980,13091.31145537999,28610.538596159997,53411.25491112
2024-09-07,17:43:02.000,251,11055177,3725,0,1725730981,13091.27103751999,25840.43493093,53411.28984672001
2024-09-07,17:43:03.000,251,11055077,3804,0,1725730982,13091.203674419994,25840.519520489994,53411.28984672001
2024-09-07,17:43:04.000,251,11055206,3325,0,1725730983,13091.156520249999,29534.453966999994,53411.282859599996
2024-09-07,17:43:05.000,251,11055157,2764,0,1725730984,13091.136311319999,26764.251613950008,53411.1780528
2024-09-07,17:43:06.000,251,11055142,3165,0,1725730985,13091.102629769994,35998.83043698,53411.13613008
2024-09-07,17:43:07.000,251,11055220,3444,0,1725730986,13091.095893459998,28611.490228709998,53411.02433616001
2024-09-07,17:43:08.000,251,11055279,3405,0,1725730987,13091.149783939989,25379.47117284,53411.05927176
2024-09-07,17:43:09.000,251,11055195,3485,0,1725730988,13091.223883349994,30458.517369570007,53411.05927176
2024-09-07,17:43:10.000,251,11055140,3005,0,1725730989,13091.23061965999,28150.040080649997,53410.98940056
2024-09-07,17:43:11.000,251,11055217,3325,0,1725730990,13091.2575649,30920.334072390004,53411.02433616001
2024-09-07,17:43:12.000,251,11055126,3325,0,1725730991,13091.39229109999,26764.907183040006,53410.91952936
2024-09-07,17:43:13.000,251,11055198,3205,0,1725730992,13091.365345859995,27688.300918260007,53411.01734904
2024-09-07,17:43:14.000,251,11055136,3405,0,1725730993,13091.41923634,23994.570896520003,53410.9684392
2024-09-07,17:43:15.000,251,11055108,2885,0,1725730994,13091.37881848,28611.814488689997,53410.90555512001
2024-09-07,17:43:16.000,251,11055171,3685,0,1725730995,13091.39902741,27226.632247169997,53410.933503600005
2024-09-07,17:43:17.000,251,11055153,3245,0,1725730996,13091.446181579995,31382.023890869998,53410.884593760005
2024-09-07,17:43:18.000,251,11055177,3965,0,1725730997,13091.39902741,27688.251574349997,53410.884593760005
2024-09-07,17:43:19.000,251,11055156,3685,0,1725730998,13091.385554789995,28611.77924304,53410.97542632001
2024-09-07,17:43:20.000,251,11055153,3725,0,1725730999,13091.304719069994,32305.466969999994,53410.90555512001
2024-09-07,17:43:21.000,251,11055164,3165,0,1725731000,13091.324927999995,35537.514222390004,53410.92651648001
2024-09-07,17:43:22.000,251,11055095,4004,0,1725731001,13091.33166430999,27688.23747609,53410.96145208
2024-09-07,17:43:23.000,251,11055206,2965,0,1725731002,13091.29798276,35075.81030565,53410.933503600005
2024-09-07,17:43:24.000,251,11055139,3645,0,1725731003,13091.223883349994,23994.535650870006,53410.94049072
2024-09-07,17:43:25.000,251,11055173,3605,0,1725731004,13091.203674419994,29535.250518689994,53410.947477839996
2024-09-07,17:43:26.000,251,11055238,3245,0,1725731005,13091.143047629994,33228.9734913,53410.91254224
2024-09-07,17:43:27.000,251,11055101,3565,0,1725731006,13091.095893459998,27226.674541950008,53410.835683920006
2024-09-07,17:43:28.000,251,11055138,2925,0,1725731007,13091.095893459998,28150.188112379998,53410.87061952
2024-09-07,17:43:29.000,251,11055175,3444,0,1725731008,13090.981376189993,29073.497258040006,53410.84267104
2024-09-07,17:43:30.000,251,11055245,3645,0,1725731009,13090.974639879998,30920.341121520003,53410.835683920006
2024-09-07,17:43:31.000,251,11055165,3645,0,1725731010,13090.940958329993,26764.935379560004,53410.89158088
2024-09-07,17:43:32.000,251,11055191,3645,0,1725731011,13090.967903569988,28150.061228039995,53410.898568
2024-09-07,17:43:33.000,251,11055199,3565,0,1725731012,13090.799495819992,24918.091516080007,53410.78677408001
2024-09-07,17:43:34.000,251,11055137,4045,0,1725731013,13090.752341649997,29073.476110649994,53410.814722560004
2024-09-07,17:43:35.000,251,11055113,3765,0,1725731014,13090.671505929997,26764.9917726,53410.73786424001
2024-09-07,17:43:36.000,251,11055165,4004,0,1725731015,13090.624351760001,33229.177916069995,53410.72389
2024-09-07,17:43:37.000,251,11055190,3285,0,1725731016,13090.577197589992,32305.840573890004,53410.647031680004
2024-09-07,17:43:38.000,251,11055216,3245,0,1725731017,13090.570461279996,29997.250498890004,53410.69594152
2024-09-07,17:43:39.000,251,11055209,3605,0,1725731018,13090.489625559996,29997.328039319997,53410.647031680004
2024-09-07,17:43:40.000,251,11055141,3645,0,1725731019,13090.48288925,25380.28887192,53410.6540188
2024-09-07,17:43:41.000,251,11055195,3765,0,1725731020,13090.489625559996,28150.723846260007,53410.61908320001
2024-09-07,17:43:42.000,251,11055221,3645,0,1725731021,13090.570461279996,35076.684397770005,53410.6540188
2024-09-07,17:43:43.000,251,11055113,3565,0,1725731022,13090.577197589992,30459.504247770004,53410.612096079996
2024-09-07,17:43:44.000,251,11055176,3125,0,1725731023,13090.590670209996,28612.632187769996,53410.56318624
2024-09-07,17:43:45.000,251,11055180,3045,0,1725731024,13090.624351760001,28150.94236929,53410.64004456001
2024-09-07,17:43:46.000,251,11055176,3165,0,1725731025,13090.678242239992,29074.36430103,53410.57716048
2024-09-07,17:43:47.000,251,11055131,3565,0,1725731026,13090.691714859997,28150.864828859994,53410.59113472001
2024-09-07,17:43:48.000,251,11055140,3365,0,1725731027,13090.718660099992,27689.083371689994,53410.57017336001
2024-09-07,17:43:49.000,251,11055191,3645,0,1725731028,13090.772550579997,27227.23847235,53410.62607032
2024-09-07,17:43:50.000,251,11055190,3205,0,1725731029,13090.846649990002,26765.44996605,53410.61908320001
2024-09-07,17:43:51.000,251,11055243,3685,0,1725731030,13090.779286889992,33229.44578301,53410.598121840005
2024-09-07,17:43:52.000,251,11055078,3485,0,1725731031,13090.819704749993,26765.104558680003,53410.70292864
2024-09-07,17:43:53.000,251,11055212,3285,0,1725731032,13090.725396410002,26765.12570607,53410.667993040006
2024-09-07,17:43:54.000,251,11055041,3885,0,1725731033,13090.759077959992,27688.427802599996,53410.70292864
2024-09-07,17:43:55.000,251,11055219,3885,0,1725731034,13090.725396410002,27688.38550782,53410.70292864
2024-09-07,17:43:56.000,251,11055169,3405,0,1725731035,13090.738869029992,27688.258623479996,53410.70292864
2024-09-07,17:43:57.000,251,11055230,3285,0,1725731036,13090.678242239992,32767.065149789996,53410.70991576001
2024-09-07,17:43:58.000,251,11055203,3765,0,1725731037,13090.644560690002,29073.328078920007,53410.68895440001
2024-09-07,17:43:59.000,251,11055177,2925,0,1725731038,13090.624351760001,30458.60195913,53410.68196728
2024-09-07,17:44:00.000,251,11055156,3325,0,1725731039,13090.637824379992,30458.559664350003,53410.66100592001
2024-09-07,17:44:01.000,251,11055177,3645,0,1725731040,13090.610879139997,32305.38238044,53410.667993040006
2024-09-07,17:44:02.000,251,11055277,3565,0,1725731041,13090.570461279996,25379.77428543,53410.68196728
2024-09-07,17:44:03.000,251,11055202,3205,0,1725731042,13090.496361869991,33690.88888194,53410.68895440001
2024-09-07,17:44:04.000,251,11055213,3804,0,1725731043,13090.583933900001,30458.947366499997,53410.62607032
2024-09-07,17:44:05.000,251,11055175,3565,0,1725731044,13090.523307110001,32767.643178450002,53410.69594152
2024-09-07,17:44:06.000,251,11055155,3685,0,1725731045,13090.489625559996,31844.291738009997,53410.63305744
2024-09-07,17:44:07.000,251,11055161,2764,0,1725731046,13090.503098180001,31844.55960495,53410.6540188
2024-09-07,17:44:08.000,251,11055202,3125,0,1725731047,13090.536779729991,32306.383356899998,53410.61908320001
2024-09-07,17:44:09.000,251,11055111,3725,0,1725731048,13090.624351760001,29997.92721537,53410.63305744
2024-09-07,17:44:10.000,251,11055232,3485,0,1725731049,13090.624351760001,28612.766121239998,53410.647031680004
2024-09-07,17:44:11.000,251,11055148,3765,0,1725731050,13090.698451169992,27227.57683059,53410.63305744
2024-09-07,17:44:12.000,251,11055242,3605,0,1725731051,13090.779286889992,27689.287796460005,53410.60510896
2024-09-07,17:44:13.000,251,11055039,3565,0,1725731052,13090.866858920002,29536.195102109996,53410.67498016
2024-09-07,17:44:14.000,251,11055220,3245,0,1725731053,13090.826441060002,30921.384392759996,53410.73087712
2024-09-07,17:44:15.000,251,11055021,3645,0,1725731054,13090.826441060002,35076.783085589996,53410.69594152
2024-09-07,17:44:16.000,251,11055184,3565,0,1725731055,13090.880331539993,28612.505303430007,53410.74485136
2024-09-07,17:44:17.000,251,11055246,3365,0,1725731056,13090.900540469993,30920.99669061,53410.73087712
2024-09-07,17:44:18.000,251,11055165,3565,0,1725731057,13090.900540469993,32306.02385127,53410.667993040006
2024-09-07,17:44:19.000,251,11055154,3125,0,1725731058,13090.846649990002,34614.50114019,53410.78677408001
2024-09-07,17:44:20.000,251,11055254,3245,0,1725731059,13090.819704749993,30458.806383899995,53410.74485136
2024-09-07,17:44:21.000,251,11055220,3285,0,1725731060,13090.765814270002,30920.496202380004,53410.814722560004
2024-09-07,17:44:22.000,251,11055163,3685,0,1725731061,13090.671505929997,23994.676633470008,53410.84267104
2024-09-07,17:44:23.000,251,11055237,3605,0,1725731062,13090.671505929997,31843.706660220007,53410.82170968
2024-09-07,17:44:24.000,251,11054987,3685,0,1725731063,13090.604142830001,30920.298826740007,53410.80074832
2024-09-07,17:44:25.000,251,11055035,3485,0,1725731064,13090.624351760001,31382.073234780008,53410.84267104
2024-09-07,17:44:26.000,251,11055218,3645,0,1725731065,13090.590670209996,27688.357311300002,53410.78677408001
2024-09-07,17:44:27.000,251,11055200,3444,0,1725731066,13090.624351760001,26764.907183040006,53410.91952936
2024-09-07,17:44:28.000,251,11055169,4045,0,1725731067,13090.590670209996,25379.865924120008,53410.85664528001
2024-09-07,17:44:29.000,251,11055129,3965,0,1725731068,13090.577197589992,31844.164853669994,53410.8636324
2024-09-07,17:44:30.000,251,11055128,3325,0,1725731069,13090.624351760001,29073.927254969996,53410.947477839996
2024-09-07,17:44:31.000,251,11055108,3685,0,1725731070,13090.631088069997,29997.44787453,53410.80074832
2024-09-07,17:44:32.000,251,11055169,3645,0,1725731071,13090.597406519992,30459.285724739995,53410.835683920006
2024-09-07,17:44:33.000,251,11055220,3245,0,1725731072,13090.590670209996,31382.77814778,53410.77279984
2024-09-07,17:44:34.000,251,11055176,3165,0,1725731073,13090.671505929997,31382.890933860006,53410.884593760005
2024-09-07,17:44:35.000,251,11055204,3165,0,1725731074,13090.644560690002,32306.319914730004,53410.92651648001
2024-09-07,17:44:36.000,251,11055155,3405,0,1725731075,13090.523307110001,29536.025922989997,53410.84267104
2024-09-07,17:44:37.000,251,11055187,3804,0,1725731076,13090.563724970001,30459.39851082,53410.9684392
2024-09-07,17:44:38.000,251,11055114,3325,0,1725731077,13090.503098180001,27227.358307560004,53410.947477839996
2024-09-07,17:44:39.000,251,11055136,3205,0,1725731078,13090.496361869991,32306.178932130002,53410.96145208
2024-09-07,17:44:40.000,251,11055152,2844,0,1725731079,13090.44247139,32306.20007952,53410.898568
2024-09-07,17:44:41.000,251,11055090,3485,0,1725731080,13090.39531721999,35538.16274235,53410.90555512001
2024-09-07,17:44:42.000,251,11055291,3045,0,1725731081,13090.327954119995,29074.004795400004,53411.003374800006
2024-09-07,17:44:43.000,251,11055230,3045,0,1725731082,13090.34142674,29997.342137579995,53410.99638768001
2024-09-07,17:44:44.000,251,11055210,3245,0,1725731083,13090.3818446,25380.063299760004,53410.947477839996
2024-09-07,17:44:45.000,251,11055205,3965,0,1725731084,13090.27406363999,26303.36539629,53410.91952936
2024-09-07,17:44:46.000,251,11055242,3565,0,1725731085,13090.33469042999,26303.252610209995,53410.95446496001
2024-09-07,17:44:47.000,251,11055230,3325,0,1725731086,13090.415526149991,27688.322065650005,53411.003374800006
2024-09-07,17:44:48.000,251,11055102,3645,0,1725731087,13090.3818446,31382.01684174,53410.99638768001
2024-09-07,17:44:49.000,251,11055080,3245,0,1725731088,13090.42226246,29073.278735009997,53411.01734904
2024-09-07,17:44:50.000,251,11055192,3165,0,1725731089,13090.415526149991,29534.898062189997,53411.08722024
2024-09-07,17:44:51.000,251,11055188,3125,0,1725731090,13090.428998769996,28149.53959242,53411.12215584001
2024-09-07,17:44:52.000,251,11055245,2885,0,1725731091,13090.40205353,29534.594949599996,53411.13613008
2024-09-07,17:44:53.000,251,11055188,3125,0,1725731092,13090.476152939991,28611.024986129996,53411.24093688001
2024-09-07,17:44:54.000,251,11055012,3405,0,1725731093,13090.37510828999,27687.539612220004,53411.19202704001
2024-09-07,17:44:55.000,251,11055258,3125,0,1725731094,13090.307745189995,31842.853715489997,53411.09420736001
2024-09-07,17:44:56.000,251,11055170,2725,0,1725731095,13090.27406363999,28149.123693750007,53411.150104320004
2024-09-07,17:44:57.000,251,11055198,3444,0,1725731096,13090.26059102,24917.097588749995,53411.1081816
2024-09-07,17:44:58.000,251,11055156,3125,0,1725731097,13090.247118399995,27687.455022659997,53411.101194480005
2024-09-07,17:44:59.000,251,11055088,3325,0,1725731098,13090.247118399995,26302.449009389995,53411.09420736001
2024-09-07,17:45:00.000,251,11055210,3005,0,1725731099,13090.27406363999,26764.223417429996,53411.1780528
2024-09-07,17:45:01.000,251,11055286,2925,0,1725731100,13090.28079995,29996.369357639996,53411.12914296
2024-09-07,17:45:02.000,251,11055182,3325,0,1725731101,13090.30100888,28611.32104959,53411.1081816
2024-09-07,17:45:03.000,251,11055250,2725,0,1725731102,13090.415526149991,34613.59885155001,53411.18503992
2024-09-07,17:45:04.000,251,11055182,2764,0,1725731103,13090.35489935999,30458.355239580007,53411.1780528
2024-09-07,17:45:05.000,251,11055168,3365,0,1725731104,13090.36163567,26302.998841530003,53411.08722024
2024-09-07,17:45:06.000,251,11055144,3285,0,1725731105,13090.40205353,29073.208243710003,53411.15709144
2024-09-07,17:45:07.000,251,11055199,3924,0,1725731106,13090.509834489996,32767.03695327,53411.13613008
2024-09-07,17:45:08.000,251,11055145,3845,0,1725731107,13090.496361869991,37384.17480849,53411.219975520005
2024-09-07,17:45:09.000,251,11055159,3005,0,1725731108,13090.48288925,29996.623126320002,53411.171065680006
2024-09-07,17:45:10.000,251,11055171,3085,0,1725731109,13090.44247139,29534.86986567,53411.19202704001
2024-09-07,17:45:11.000,251,11055136,2605,0,1725731110,13090.455944009991,27687.88501959,53411.247924
2024-09-07,17:45:12.000,251,11055182,3165,0,1725731111,13090.415526149991,31381.65733611,53411.247924
2024-09-07,17:45:13.000,251,11055231,3725,0,1725731112,13090.530043419996,31843.220270250007,53411.33176944001
2024-09-07,17:45:14.000,251,11055203,3565,0,1725731113,13090.503098180001,31381.467009600005,53411.26189824001
2024-09-07,17:45:15.000,251,11055106,3525,0,1725731114,13090.563724970001,29534.55970395,53411.3527308
2024-09-07,17:45:16.000,251,11055233,3565,0,1725731115,13090.428998769996,29534.609047859994,53411.40862776001
2024-09-07,17:45:17.000,251,11055232,3245,0,1725731116,13090.44247139,32766.53646504,53411.40164064
2024-09-07,17:45:18.000,251,11055082,3325,0,1725731117,13090.449207699996,35075.01375396,53411.422602
2024-09-07,17:45:19.000,251,11055006,3285,0,1725731118,13090.40205353,26764.152926130002,53411.32478232
2024-09-07,17:45:20.000,251,11055275,3804,0,1725731119,13090.36163567,32766.324991140005,53411.32478232
2024-09-07,17:45:21.000,251,11055047,3845,0,1725731120,13090.34142674,28149.088448099996,53411.450550479996
2024-09-07,17:45:22.000,251,11055123,3685,0,1725731121,13090.19996423,31842.571750289993,53411.36670504
2024-09-07,17:45:23.000,251,11055168,3165,0,1725731122,13090.327954119995,31380.670457910004,53411.40862776001
2024-09-07,17:45:24.000,251,11055000,3165,0,1725731123,13090.206700539995,29072.066284650005,53411.40164064
2024-09-07,17:45:25.000,251,11055143,3765,0,1725731124,13090.24038209,33227.309896620005,53411.41561488
2024-09-07,17:45:26.000,251,11055111,3605,0,1725731125,13090.267327329995,28148.22845424,53411.44356336
2024-09-07,17:45:27.000,251,11055152,3165,0,1725731126,13090.28079995,27224.84881728,53411.422602
2024-09-07,17:45:28.000,251,11055090,3645,0,1725731127,13090.36163567,31380.24046098,53411.485486080004
2024-09-07,17:45:29.000,251,11055149,3565,0,1725731128,13090.415526149991,31841.789296860006,53411.4924732
2024-09-07,17:45:30.000,251,11055172,3045,0,1725731129,13090.536779729991,29071.445961210004,53411.485486080004
2024-09-07,17:45:31.000,251,11055200,3444,0,1725731130,13090.530043419996,29533.10053404,53411.47151184
2024-09-07,17:45:32.000,251,11055154,3005,0,1725731131,13090.624351760001,31379.888004480003,53411.506447440006
2024-09-07,17:45:33.000,251,11055204,3205,0,1725731132,13090.624351760001,27224.545704689997,53411.506447440006
2024-09-07,17:45:34.000,251,11055230,3165,0,1725731133,13090.644560690002,29533.135779689997,53411.51343456
2024-09-07,17:45:35.000,251,11055189,3685,0,1725731134,13090.658033309992,26301.137871209998,53411.54837016001
2024-09-07,17:45:36.000,251,11055222,3365,0,1725731135,13090.644560690002,26301.208362510006,53411.61125424
2024-09-07,17:45:37.000,251,11055181,3725,0,1725731136,13090.624351760001,29995.022973810002,53411.54837016001
2024-09-07,17:45:38.000,251,11055155,3885,0,1725731137,13090.583933900001,27224.82062076,53411.555357280005
2024-09-07,17:45:39.000,251,11055090,3325,0,1725731138,13090.530043419996,28610.052206189997,53411.604267120005
2024-09-07,17:45:40.000,251,11055203,4004,0,1725731139,13090.516570799991,29071.890056400007,53411.54138304
2024-09-07,17:45:41.000,251,11055229,3525,0,1725731140,13090.476152939991,27225.215372039995,53411.54138304
2024-09-07,17:45:42.000,251,11055191,3605,0,1725731141,13090.476152939991,29072.101530300002,53411.485486080004
2024-09-07,17:45:43.000,251,11055151,3525,0,1725731142,13090.496361869991,32765.944338119996,53411.53439592
2024-09-07,17:45:44.000,251,11055163,3845,0,1725731143,13090.46268032,32765.930239859998,53411.54138304
2024-09-07,17:45:45.000,251,11055206,3325,0,1725731144,13090.509834489996,30457.551638760007,53411.51343456
2024-09-07,17:45:46.000,251,11055139,3444,0,1725731145,13090.563724970001,31381.156847880004,53411.4924732
2024-09-07,17:45:47.000,251,11055215,3525,0,1725731146,13090.590670209996,27225.715860270007,53411.47151184
2024-09-07,17:45:48.000,251,11055177,3405,0,1725731147,13090.604142830001,31381.149798750004,53411.4924732
2024-09-07,17:45:49.000,251,11055196,3205,0,1725731148,13090.570461279996,30919.537520700003,53411.41561488
2024-09-07,17:45:50.000,251,11055209,3685,0,1725731149,13090.651296999997,29996.101490700006,53411.47151184
2024-09-07,17:45:51.000,251,11055221,3525,0,1725731150,13090.644560690002,32304.698614830006,53411.436576240005
2024-09-07,17:45:52.000,251,11055215,3444,0,1725731151,13090.671505929997,26764.286859600004,53411.387666400005
2024-09-07,17:45:53.000,251,11055212,3205,0,1725731152,13090.711923789997,30458.073274380004,53411.450550479996
2024-09-07,17:45:54.000,251,11055201,3804,0,1725731153,13090.664769620002,31843.28371242,53411.33176944001
2024-09-07,17:45:55.000,251,11055005,3845,0,1725731154,13090.752341649997,27687.90616698,53411.387666400005
2024-09-07,17:45:56.000,251,11055138,3444,0,1725731155,13090.765814270002,26764.547677409995,53411.450550479996
2024-09-07,17:45:57.000,251,11055113,3685,0,1725731156,13090.826441060002,23994.310078709997,53411.46452472
2024-09-07,17:45:58.000,251,11055229,3845,0,1725731157,13090.853386299998,27687.962560019994,53411.39465352
2024-09-07,17:45:59.000,251,11055180,3165,0,1725731158,13090.927485709988,29535.04609392,53411.34574368
2024-09-07,17:46:00.000,251,11055216,3485,0,1725731159,13090.920749399993,26764.589972190006,53411.44356336
2024-09-07,17:46:01.000,251,11055195,3845,0,1725731160,13090.927485709988,30458.26360089,53411.338756560006
2024-09-07,17:46:02.000,251,11055141,3645,0,1725731161,13090.967903569988,27687.842724810005,53411.387666400005
2024-09-07,17:46:03.000,251,11055150,3245,0,1725731162,13090.961167259993,34151.845590900004,53411.39465352
2024-09-07,17:46:04.000,251,11055130,3045,0,1725731163,13090.994848809998,32766.473022870006,53411.40862776001
2024-09-07,17:46:05.000,251,11055251,3565,0,1725731164,13090.954430949998,29995.974606360003,53411.39465352
2024-09-07,17:46:06.000,251,11055045,3685,0,1725731165,13090.988112499988,30457.678523099996,53411.42958912001
2024-09-07,17:46:07.000,251,11055087,3645,0,1725731166,13090.967903569988,30457.565737020006,53411.450550479996
2024-09-07,17:46:08.000,251,11055009,3645,0,1725731167,13090.927485709988,29534.07331398,53411.52740880001
2024-09-07,17:46:09.000,251,11055171,3565,0,1725731168,13090.954430949998,28148.905170719998,53411.40862776001
2024-09-07,17:46:10.000,251,11055181,3365,0,1725731169,13090.974639879998,30919.163916809994,53411.36670504
2024-09-07,17:46:11.000,251,11055235,3765,0,1725731170,13090.947694639988,27225.48323898,53411.34574368
2024-09-07,17:46:12.000,251,11055189,3725,0,1725731171,13090.988112499988,25840.322144849997,53411.52740880001
2024-09-07,17:46:13.000,251,11055133,3685,0,1725731172,13091.015057739998,29072.334151589996,53411.450550479996
2024-09-07,17:46:14.000,251,11055167,3685,0,1725731173,13091.095893459998,30919.347194190006,53411.45753760001
2024-09-07,17:46:15.000,251,11055178,3085,0,1725731174,13091.082420839994,33689.6341368,53411.44356336
2024-09-07,17:46:16.000,251,11055252,3444,0,1725731175,13091.089157149989,30457.699670489994,53411.49946032001
2024-09-07,17:46:17.000,251,11055242,2965,0,1725731176,13091.109366079989,28610.912200050007,53411.436576240005
2024-09-07,17:46:18.000,251,11055243,3485,0,1725731177,13091.102629769994,31842.910108530006,53411.47151184
2024-09-07,17:46:19.000,251,11055170,3365,0,1725731178,13091.143047629994,31381.227339179997,53411.436576240005
2024-09-07,17:46:20.000,251,11055136,3325,0,1725731179,13091.122838699994,31381.262584829994,53411.45753760001
2024-09-07,17:46:21.000,251,11055257,3725,0,1725731180,13091.095893459998,29996.087392440008,53411.40164064
2024-09-07,17:46:22.000,251,11055155,3725,0,1725731181,13091.109366079989,27687.58895613,53411.37369216
2024-09-07,17:46:23.000,251,11055142,3245,0,1725731182,13091.129575009989,30919.544569830003,53411.4924732
2024-09-07,17:46:24.000,251,11055123,3765,0,1725731183,13091.129575009989,25378.97773374,53411.422602
2024-09-07,17:46:25.000,251,11055182,3165,0,1725731184,13091.116102389999,26764.075385699995,53411.40164064
2024-09-07,17:46:26.000,251,11055063,3685,0,1725731185,13091.048739289989,34613.21819853,53411.39465352
2024-09-07,17:46:27.000,251,11055111,3645,0,1725731186,13090.988112499988,23993.703853529994,53411.268885360005
2024-09-07,17:46:28.000,251,11055197,3685,0,1725731187,13090.974639879998,29534.270689619996,53411.338756560006
2024-09-07,17:46:29.000,251,11055274,3525,0,1725731188,13090.947694639988,28148.961563760007,53411.26189824001
2024-09-07,17:46:30.000,251,11055219,3645,0,1725731189,13090.860122609993,28149.03205506,53411.22696264
2024-09-07,17:46:31.000,251,11055300,3645,0,1725731190,13090.873595229998,33689.66233332,53411.25491112
2024-09-07,17:46:32.000,251,11055164,3285,0,1725731191,13090.786023200002,27687.384531360003,53411.22696264
2024-09-07,17:46:33.000,251,11055235,3765,0,1725731192,13090.819704749993,25840.561815270004,53411.24093688001
2024-09-07,17:46:34.000,251,11054980,3365,0,1725731193,13090.914013089998,31842.945354180003,53411.150104320004
2024-09-07,17:46:35.000,251,11054940,3285,0,1725731194,13090.914013089998,29072.799394169997,53411.20600128
2024-09-07,17:46:36.000,251,11054973,3685,0,1725731195,13090.947694639988,26302.766220239995,53411.07324600001
2024-09-07,17:46:37.000,251,11055204,3205,0,1725731196,13090.994848809998,26764.604070450005,53411.12914296
2024-09-07,17:46:38.000,251,11055218,3125,0,1725731197,13091.082420839994,31382.00274348,53411.22696264
2024-09-07,17:46:39.000,251,11055067,3725,0,1725731198,13091.156520249999,33228.77611566,53411.115168719996
2024-09-07,17:46:40.000,251,11055198,3165,0,1725731199,13091.2575649,33229.00168782,53411.18503992
2024-09-07,17:46:41.000,251,11055208,3205,0,1725731200,13091.365345859995,31382.073234780008,53411.13613008
2024-09-07,17:46:42.000,251,11055240,3365,0,1725731201,13091.425972649995,34614.14163456,53411.08722024
2024-09-07,17:46:43.000,251,11055267,3765,0,1725731202,13091.43944527,30458.658352169994,53411.25491112
2024-09-07,17:46:44.000,251,11055115,3845,0,1725731203,13091.628061949996,32767.17088674,53411.1780528
2024-09-07,17:46:45.000,251,11055145,3645,0,1725731204,13091.567435159996,30458.545566090004,53411.16407856001
2024-09-07,17:46:46.000,251,11055122,3525,0,1725731205,13091.59438039999,29073.144801539995,53411.14311720001
2024-09-07,17:46:47.000,251,11055197,3485,0,1725731206,13091.607853019996,27687.941412629996,53411.115168719996
2024-09-07,17:46:48.000,251,11055217,3525,0,1725731207,13091.53375360999,33690.13462503,53411.19202704001
2024-09-07,17:46:49.000,251,11055107,3924,0,1725731208,13091.547226229995,26302.653434160005,53411.14311720001
2024-09-07,17:46:50.000,251,11055195,3845,0,1725731209,13091.56069885,29072.841688950008,53411.20600128
2024-09-07,17:46:51.000,251,11055071,4045,0,1725731210,13091.466390509995,28611.13072308,53411.19202704001
2024-09-07,17:46:52.000,251,11055211,3924,0,1725731211,13091.446181579995,30919.657355910007,53411.19202704001
2024-09-07,17:46:53.000,251,11055149,3685,0,1725731212,13091.41923634,31381.36127265,53411.23394976
2024-09-07,17:46:54.000,251,11055226,3365,0,1725731213,13091.4596542,27226.040120250007,53411.219975520005
2024-09-07,17:46:55.000,251,11055100,3245,0,1725731214,13091.345136929995,31843.29781068,53411.23394976
2024-09-07,17:46:56.000,251,11055170,3205,0,1725731215,13091.264301209994,26764.427842200006,53411.24093688001
2024-09-07,17:46:57.000,251,11055149,3565,0,1725731216,13091.25082858999,27688.089444359997,53411.24093688001
2024-09-07,17:46:58.000,251,11055139,3845,0,1725731217,13091.2575649,29996.834600219998,53411.15709144
2024-09-07,17:46:59.000,251,11055155,3845,0,1725731218,13091.27777383,28150.047129779996,53411.219975520005
2024-09-07,17:47:00.000,251,11055158,3125,0,1725731219,13091.29124644999,31844.002723679994,53411.19901416
2024-09-07,17:47:01.000,251,11055188,3285,0,1725731220,13091.33166430999,25379.95051368,53411.20600128
2024-09-07,17:47:02.000,251,11055195,3725,0,1725731221,13091.365345859995,29073.87791106,53411.22696264
2024-09-07,17:47:03.000,251,11055240,3444,0,1725731222,13091.4596542,30459.05310345,53411.12914296
2024-09-07,17:47:04.000,251,11055153,3525,0,1725731223,13091.54048992,29535.758056050006,53411.21298840001
2024-09-07,17:47:05.000,251,11055196,3365,0,1725731224,13091.60111671,29074.166925390004,53411.09420736001
2024-09-07,17:47:06.000,251,11055100,3565,0,1725731225,13091.62132564,24456.944480610007,53411.171065680006
2024-09-07,17:47:07.000,251,11055066,3365,0,1725731226,13091.695425049991,28612.512352560007,53411.1780528
2024-09-07,17:47:08.000,251,11055119,3965,0,1725731227,13091.749315529996,24918.669544739998,53411.24093688001
2024-09-07,17:47:09.000,251,11055244,3485,0,1725731228,13091.843623870001,31844.58780147,53411.12914296
2024-09-07,17:47:10.000,251,11055117,4045,0,1725731229,13091.809942319996,23995.40974299,53411.12914296
2024-09-07,17:47:11.000,251,11055120,3205,0,1725731230,13091.769524459996,28612.695629940004,53411.18503992
2024-09-07,17:47:12.000,251,11055238,3285,0,1725731231,13091.796469699992,29997.9342645,53411.14311720001
2024-09-07,17:47:13.000,251,11055124,3165,0,1725731232,13091.769524459996,27689.541565139996,53411.20600128
2024-09-07,17:47:14.000,251,11055049,3804,0,1725731233,13091.735842909991,28151.400562740004,53411.21298840001
2024-09-07,17:47:15.000,251,11055222,3205,0,1725731234,13091.695425049991,29998.41360534,53411.24093688001
2024-09-07,17:47:16.000,251,11055173,3685,0,1725731235,13091.70216136,29536.822474679997,53411.19901416
2024-09-07,17:47:17.000,251,11055327,3645,0,1725731236,13091.70216136,35077.650128580004,53411.26189824001
2024-09-07,17:47:18.000,251,11055182,3285,0,1725731237,13091.722370290001,27228.457971840005,53411.20600128
2024-09-07,17:47:19.000,251,11055221,3565,0,1725731238,13091.688688739996,29075.435768790005,53411.22696264
2024-09-07,17:47:20.000,251,11055220,3325,0,1725731239,13091.742579220001,29999.012781390004,53411.25491112
2024-09-07,17:47:21.000,251,11055254,3205,0,1725731240,13091.729106599996,31384.25141595,53411.24093688001
2024-09-07,17:47:22.000,251,11055163,3725,0,1725731241,13091.756051839991,27228.711740519997,53411.219975520005
2024-09-07,17:47:23.000,251,11055320,3405,0,1725731242,13091.769524459996,30922.46995878,53411.16407856001
2024-09-07,17:47:24.000,251,11055126,3605,0,1725731243,13091.789733389996,30460.66735422,53411.1780528
2024-09-07,17:47:25.000,251,11055197,3924,0,1725731244,13091.816678629992,29537.25247161,53411.20600128
2024-09-07,17:47:26.000,251,11055252,3165,0,1725731245,13091.910986969997,29075.400523139993,53411.268885360005
2024-09-07,17:47:27.000,251,11055276,3444,0,1725731246,13091.971613759997,25843.423762050006,53411.22696264
2024-09-07,17:47:28.000,251,11055199,3765,0,1725731247,13092.045713170002,27228.570757919995,53411.27587248
2024-09-07,17:47:29.000,251,11055239,3685,0,1725731248,13092.012031619997,32307.687445949996,53411.25491112
2024-09-07,17:47:30.000,251,11055111,3965,0,1725731249,13092.106339960003,29999.174911380003,53411.219975520005
2024-09-07,17:47:31.000,251,11055316,3645,0,1725731250,13092.119812579993,30922.79421876,53411.219975520005
2024-09-07,17:47:32.000,251,11055120,3165,0,1725731251,13092.160230439993,33231.461834190006,53411.28984672001
2024-09-07,17:47:33.000,251,11055273,3325,0,1725731252,13092.220857229993,30461.358168959996,53411.28984672001
2024-09-07,17:47:34.000,251,11055204,3085,0,1725731253,13092.247802469989,28614.443814180006,53411.31080808001
2024-09-07,17:47:35.000,251,11055109,3365,0,1725731254,13092.227593539988,27691.028931570007,53411.23394976
2024-09-07,17:47:36.000,251,11055183,3645,0,1725731255,13092.281484019994,32770.35004437,53411.338756560006
2024-09-07,17:47:37.000,251,11055213,3605,0,1725731256,13092.328638189989,28153.113501329994,53411.29683384
2024-09-07,17:47:38.000,251,11055189,3845,0,1725731257,13092.362319739994,25844.474082419998,53411.30382096
2024-09-07,17:47:39.000,251,11055157,3605,0,1725731258,13092.38926497999,23535.940400460007,53411.40862776001
2024-09-07,17:47:40.000,251,11055209,3565,0,1725731259,13092.38926497999,28153.296778710006,53411.30382096
2024-09-07,17:47:41.000,251,11055131,4004,0,1725731260,13092.396001289999,29538.55656066,53411.387666400005
2024-09-07,17:47:42.000,251,11055136,3325,0,1725731261,13092.42968283999,27229.910092620004,53411.40862776001
2024-09-07,17:47:43.000,251,11055151,3804,0,1725731262,13092.396001289999,30923.823391740007,53411.42958912001
2024-09-07,17:47:44.000,251,11055271,3885,0,1725731263,13092.396001289999,28615.176923699997,53411.38067928001
2024-09-07,17:47:45.000,251,11055243,3965,0,1725731264,13092.362319739994,29538.577708049997,53411.41561488
2024-09-07,17:47:46.000,251,11055191,3645,0,1725731265,13092.416210219999,30923.858637390003,53411.40862776001
2024-09-07,17:47:47.000,251,11055013,3645,0,1725731266,13092.369056049989,31385.738782379995,53411.317795200004
2024-09-07,17:47:48.000,251,11055217,3485,0,1725731267,13092.328638189989,28153.599891300008,53411.44356336
2024-09-07,17:47:49.000,251,11055190,2444,0,1725731268,13092.348847119989,34156.19490411,53411.40164064
2024-09-07,17:47:50.000,251,11055118,3525,0,1725731269,13092.38926497999,28153.790217810005,53411.41561488
2024-09-07,17:47:51.000,251,11055162,3245,0,1725731270,13092.382528669994,28615.557576720006,53411.450550479996
2024-09-07,17:47:52.000,251,11055299,3565,0,1725731271,13092.315165569998,31386.218123219995,53411.338756560006
2024-09-07,17:47:53.000,251,11055207,3845,0,1725731272,13092.362319739994,27692.509248870003,53411.41561488
2024-09-07,17:47:54.000,251,11055224,2485,0,1725731273,13092.308429259989,30001.360141679994,53411.3527308
2024-09-07,17:47:55.000,251,11055238,3245,0,1725731274,13092.335374499999,30924.887810369997,53411.28984672001
2024-09-07,17:47:56.000,251,11055198,3245,0,1725731275,13092.342110809994,28616.213145810005,53411.41561488
2024-09-07,17:47:57.000,251,11055159,3485,0,1725731276,13092.355583429999,36927.70134621,53411.4924732
2024-09-07,17:47:58.000,251,11055181,3005,0,1725731277,13092.396001289999,27231.284672969996,53411.39465352
2024-09-07,17:47:59.000,251,11055095,3565,0,1725731278,13092.40947390999,28616.488061879994,53411.36670504
2024-09-07,17:48:00.000,251,11055229,4165,0,1725731279,13092.44989176999,27231.334016880006,53411.45753760001
2024-09-07,17:48:01.000,251,11055362,3325,0,1725731280,13092.503782249994,27693.101375790007,53411.4924732
2024-09-07,17:48:02.000,251,11055209,3885,0,1725731281,13092.55767273,24922.64525406,53411.42958912001
2024-09-07,17:48:03.000,251,11055237,3804,0,1725731282,13092.55093641999,32310.591687509994,53411.47849896001
2024-09-07,17:48:04.000,251,11055228,3085,0,1725731283,13092.61156320999,25846.320954480005,53411.53439592
2024-09-07,17:48:05.000,251,11055165,3525,0,1725731284,13092.7395531,32772.49297989,53411.53439592
2024-09-07,17:48:06.000,251,11055270,3165,0,1725731285,13092.625035829995,28155.094306860003,53411.45753760001
2024-09-07,17:48:07.000,251,11055166,3125,0,1725731286,13092.65871738,30925.691411189997,53411.46452472
2024-09-07,17:48:08.000,251,11055183,3605,0,1725731287,13092.61156320999,29078.777056410006,53411.53439592
2024-09-07,17:48:09.000,251,11055223,3245,0,1725731288,13092.65198106999,26308.370278589995,53411.62522848001
2024-09-07,17:48:10.000,251,11055035,3685,0,1725731289,13092.57114534999,33234.676237470005,53411.555357280005
2024-09-07,17:48:11.000,251,11055000,3045,0,1725731290,13092.523991179994,27693.714650099995,53411.604267120005
2024-09-07,17:48:12.000,251,11055187,3725,0,1725731291,13092.51051855999,32311.16971617,53411.59029288
2024-09-07,17:48:13.000,251,11055215,3804,0,1725731292,13092.523991179994,29540.720643570006,53411.54837016001
2024-09-07,17:48:14.000,251,11055172,3165,0,1725731293,13092.436419149999,29078.974432050003,53411.56933152
2024-09-07,17:48:15.000,251,11055142,3125,0,1725731294,13092.584617969995,28617.164778360006,53411.618241359996
2024-09-07,17:48:16.000,251,11055130,3444,0,1725731295,13092.503782249994,32772.993468119996,53411.49946032001
2024-09-07,17:48:17.000,251,11055212,3565,0,1725731296,13092.503782249994,34620.013559850006,53411.555357280005
2024-09-07,17:48:18.000,251,11055172,3325,0,1725731297,13092.40947390999,28155.524303790007,53411.62522848001
2024-09-07,17:48:19.000,251,11055119,3924,0,1725731298,13092.422946529994,28155.679384650008,53411.618241359996
2024-09-07,17:48:20.000,251,11055098,3365,0,1725731299,13092.42968283999,30002.621935949996,53411.653176960004
2024-09-07,17:48:21.000,251,11055089,3645,0,1725731300,13092.456628079999,29079.108365520005,53411.62522848001
2024-09-07,17:48:22.000,251,11055043,3525,0,1725731301,13092.483573319994,31388.001553110007,53411.61125424
2024-09-07,17:48:23.000,251,11055088,3365,0,1725731302,13092.40947390999,29541.12244398,53411.62522848001
2024-09-07,17:48:24.000,251,11055154,3005,0,1725731303,13092.53072748999,30464.741751359994,53411.59728000001
2024-09-07,17:48:25.000,251,11055096,3165,0,1725731304,13092.604826899995,31388.24122353,53411.555357280005
2024-09-07,17:48:26.000,251,11055152,3085,0,1725731305,13092.47683701,33235.37410134,53411.4924732
2024-09-07,17:48:27.000,251,11055130,3365,0,1725731306,13092.49704594,29541.460802219997,53411.54138304
2024-09-07,17:48:28.000,251,11055193,3804,0,1725731307,13092.59809059,31850.32579329,53411.56933152
2024-09-07,17:48:29.000,251,11055162,3285,0,1725731308,13092.604826899995,28618.215098729997,53411.59029288
2024-09-07,17:48:30.000,251,11055071,3525,0,1725731309,13092.645244759995,35544.63384369,53411.53439592
2024-09-07,17:48:31.000,251,11055128,3245,0,1725731310,13092.67218999999,26309.61092547,53411.618241359996
2024-09-07,17:48:32.000,251,11055193,3605,0,1725731311,13092.746289409995,27695.166770879994,53411.52042168
2024-09-07,17:48:33.000,251,11055203,3605,0,1725731312,13092.80017989,31389.21400347,53411.53439592
2024-09-07,17:48:34.000,251,11055237,3605,0,1725731313,13092.84059775,30927.517135860006,53411.54138304
2024-09-07,17:48:35.000,251,11055255,4245,0,1725731314,13092.81365250999,30465.7850226,53411.54138304
2024-09-07,17:48:36.000,251,11055051,3885,0,1725731315,13092.867542989996,30927.608774549997,53411.604267120005
2024-09-07,17:48:37.000,251,11055298,3365,0,1725731316,13092.928169779996,30927.714511500002,53411.52042168
2024-09-07,17:48:38.000,251,11055171,4004,0,1725731317,13092.995532879992,29542.39833651,53411.56933152
2024-09-07,17:48:39.000,251,11055150,3325,0,1725731318,13092.982060260001,30927.55943064,53411.54138304
2024-09-07,17:48:40.000,251,11055181,2725,0,1725731319,13092.975323949991,32312.91085128,53411.49946032001
2024-09-07,17:48:41.000,251,11055083,3845,0,1725731320,13092.995532879992,30004.081105859994,53411.604267120005
2024-09-07,17:48:42.000,251,11055161,3845,0,1725731321,13093.022478120001,30004.123400640005,53411.54837016001
2024-09-07,17:48:43.000,251,11055122,2285,0,1725731322,13093.029214429997,29080.652124989996,53411.7370224
2024-09-07,17:48:44.000,251,11055100,3444,0,1725731323,13093.049423359997,28157.166751080003,53411.59728000001
2024-09-07,17:48:45.000,251,11055132,2205,0,1725731324,13093.083104910002,28618.96935564,53411.70907392
2024-09-07,17:48:46.000,251,11055177,3685,0,1725731325,13093.009005499996,30927.72860976,53411.7370224
2024-09-07,17:48:47.000,251,11055018,3125,0,1725731326,13093.022478120001,27695.533325640004,53411.604267120005
2024-09-07,17:48:48.000,251,11055179,3605,0,1725731327,13093.089841219997,28157.434618019994,53411.75099664
2024-09-07,17:48:49.000,251,11055135,2885,0,1725731328,13093.062895980001,30928.010574960004,53411.77894512
2024-09-07,17:48:50.000,251,11055216,3045,0,1725731329,13092.995532879992,26772.210081719997,53411.70907392
2024-09-07,17:48:51.000,251,11055166,3005,0,1725731330,13093.062895980001,31389.82727778,53411.74400952001
2024-09-07,17:48:52.000,251,11055218,2644,0,1725731331,13093.056159669992,30928.123361039994,53411.73003528
2024-09-07,17:48:53.000,251,11055338,3485,0,1725731332,13093.130259079997,30466.391247780004,53411.8068936
2024-09-07,17:48:54.000,251,11055150,3444,0,1725731333,13093.116786459992,29081.180809740006,53411.76497088001
2024-09-07,17:48:55.000,251,11055226,3444,0,1725731334,13093.184149560002,30004.82831364,53411.820867840004
2024-09-07,17:48:56.000,251,11055267,3645,0,1725731335,13093.170676939997,29542.948168650008,53411.71606104001
2024-09-07,17:48:57.000,251,11055167,3605,0,1725731336,13093.096577529992,31389.9964569,53411.79990648
2024-09-07,17:48:58.000,251,11055127,3685,0,1725731337,13093.184149560002,30004.67323278,53411.86977768
2024-09-07,17:48:59.000,251,11055273,3485,0,1725731338,13093.150468009997,24925.35916911,53411.79291936001
2024-09-07,17:49:00.000,251,11055124,3365,0,1725731339,13093.190885869997,25848.752904330002,53411.841829200006
2024-09-07,17:49:01.000,251,11055191,3605,0,1725731340,13093.184149560002,30928.130410169993,53411.841829200006
2024-09-07,17:49:02.000,251,11055206,3005,0,1725731341,13093.177413249992,33236.94605733,53411.7370224
2024-09-07,17:49:03.000,251,11055099,3485,0,1725731342,13093.190885869997,28619.265419100004,53411.86279056001
2024-09-07,17:49:04.000,251,11055190,2605,0,1725731343,13093.204358490002,30928.21499973,53411.8767648
2024-09-07,17:49:05.000,251,11055136,3285,0,1725731344,13093.130259079997,33698.84030058001,53411.820867840004
2024-09-07,17:49:06.000,251,11055212,3085,0,1725731345,13093.163940630002,30466.532230380006,53411.91868752
2024-09-07,17:49:07.000,251,11055038,3205,0,1725731346,13093.190885869997,30928.412375369997,53411.92567464
2024-09-07,17:49:08.000,251,11055065,3565,0,1725731347,13093.177413249992,32775.66508839,53411.83484208001
2024-09-07,17:49:09.000,251,11055222,3125,0,1725731348,13093.184149560002,30005.089131450004,53411.841829200006
2024-09-07,17:49:10.000,251,11055061,4004,0,1725731349,13093.096577529992,35546.34678228,53411.8767648
2024-09-07,17:49:11.000,251,11054997,3765,0,1725731350,13093.110050149997,30466.941079919998,53411.890739040005
2024-09-07,17:49:12.000,251,11055241,3845,0,1725731351,13093.042687050001,27696.3933195,53411.90471328
2024-09-07,17:49:13.000,251,11055115,3845,0,1725731352,13093.069632289997,27696.442663409995,53411.91868752
2024-09-07,17:49:14.000,251,11055162,3125,0,1725731353,13093.123522770002,36008.14938684,53411.86279056001
2024-09-07,17:49:15.000,251,11055161,3605,0,1725731354,13093.163940630002,31852.341844470007,53411.841829200006
2024-09-07,17:49:16.000,251,11055124,3285,0,1725731355,13093.143731700002,31390.546289039994,53411.953623119996
2024-09-07,17:49:17.000,251,11055171,3685,0,1725731356,13093.177413249992,38316.90159183,53411.820867840004
2024-09-07,17:49:18.000,251,11055213,3525,0,1725731357,13093.163940630002,31390.567436430007,53411.88375192001
2024-09-07,17:49:19.000,251,11055238,3325,0,1725731358,13093.264985280002,30005.13847536,53411.86279056001
2024-09-07,17:49:20.000,251,11055183,3804,0,1725731359,13093.244776350002,30005.194868399994,53411.79291936001
2024-09-07,17:49:21.000,251,11055136,3365,0,1725731360,13093.190885869997,27696.40036863,53411.73003528
2024-09-07,17:49:22.000,251,11055164,3205,0,1725731361,13093.251512659997,25849.436669939998,53411.841829200006
2024-09-07,17:49:23.000,251,11055130,3365,0,1725731362,13093.278457899993,29081.801133179993,53411.7370224
2024-09-07,17:49:24.000,251,11055155,3685,0,1725731363,13093.312139449998,26311.316814930004,53411.785932239996
2024-09-07,17:49:25.000,251,11055103,3325,0,1725731364,13093.258248969993,30005.364047519994,53411.7370224
2024-09-07,17:49:26.000,251,11055143,3765,0,1725731365,13093.224567420002,29081.90687013,53411.68112544
2024-09-07,17:49:27.000,251,11055112,3245,0,1725731366,13093.204358490002,29543.801113380003,53411.7020868
2024-09-07,17:49:28.000,251,11055076,3325,0,1725731367,13093.285194210002,35085.02351856,53411.75099664
2024-09-07,17:49:29.000,251,11055063,3725,0,1725731368,13093.211094799997,31390.877598150008,53411.7020868
2024-09-07,17:49:30.000,251,11055237,4004,0,1725731369,13093.264985280002,29543.935046850005,53411.7020868
2024-09-07,17:49:31.000,251,11055144,3525,0,1725731370,13093.258248969993,31391.018580749995,53411.723048160005
2024-09-07,17:49:32.000,251,11055077,3485,0,1725731371,13093.271721589997,32314.574445959996,53411.68112544
2024-09-07,17:49:33.000,251,11054982,3365,0,1725731372,13093.305403140002,30005.801093579998,53411.69509968001
2024-09-07,17:49:34.000,251,11055106,3525,0,1725731373,13093.399711479993,24464.522295360002,53411.785932239996
2024-09-07,17:49:35.000,251,11055131,3605,0,1725731374,13093.359293619993,29543.913899460007,53411.785932239996
2024-09-07,17:49:36.000,251,11055156,3205,0,1725731375,13093.392975169998,31852.60266228,53411.85580344
2024-09-07,17:49:37.000,251,11055009,3725,0,1725731376,13093.332348379998,30005.399293170005,53411.8767648
2024-09-07,17:49:38.000,251,11055139,3525,0,1725731377,13093.366029929988,29543.50504992,53411.71606104001
2024-09-07,17:49:39.000,251,11055036,3005,0,1725731378,13093.305403140002,31390.595632950004,53411.75798376
2024-09-07,17:49:40.000,251,11055151,3565,0,1725731379,13093.305403140002,30467.046816870003,53411.68811256
2024-09-07,17:49:41.000,251,11055162,3005,0,1725731380,13093.278457899993,30466.962227309996,53411.82785496
2024-09-07,17:49:42.000,251,11055168,3125,0,1725731381,13093.163940630002,34622.98124358,53411.76497088001
2024-09-07,17:49:43.000,251,11055151,3685,0,1725731382,13093.123522770002,30928.905814469996,53411.75099664
2024-09-07,17:49:44.000,251,11055078,3165,0,1725731383,13093.170676939997,25849.72568427,53411.75798376
2024-09-07,17:49:45.000,251,11055005,3685,0,1725731384,13093.015741809992,30929.230074449995,53411.7020868
2024-09-07,17:49:46.000,251,11055233,4004,0,1725731385,13093.116786459992,28620.541311630004,53411.653176960004
2024-09-07,17:49:47.000,251,11055221,3965,0,1725731386,13092.955115019991,26311.930089240006,53411.66016408
2024-09-07,17:49:48.000,251,11055083,3605,0,1725731387,13092.874279299991,30006.26633616,53411.66715120001
2024-09-07,17:49:49.000,251,11055304,3085,0,1725731388,13092.806916199996,30929.899741800007,53411.68112544
2024-09-07,17:49:50.000,251,11055176,3125,0,1725731389,13092.80017989,26774.169739859994,53411.66715120001
2024-09-07,17:49:51.000,251,11054988,3005,0,1725731390,13092.746289409995,28159.422472680002,53411.674138320006
2024-09-07,17:49:52.000,251,11055148,2885,0,1725731391,13092.69239892999,31391.75169027,53411.59029288
2024-09-07,17:49:53.000,251,11055167,3444,0,1725731392,13092.79344357999,29544.717500280007,53411.56933152
2024-09-07,17:49:54.000,251,11055252,3365,0,1725731393,13092.75302571999,30929.899741800007,53411.604267120005
2024-09-07,17:49:55.000,251,11055108,3325,0,1725731394,13092.82038882,34162.11617331,53411.62522848001
2024-09-07,17:49:56.000,251,11055141,3125,0,1725731395,13092.914697159991,30006.118304429998,53411.58330576
2024-09-07,17:49:57.000,251,11055009,3804,0,1725731396,13092.786707269996,32776.532131379994,53411.6322156
2024-09-07,17:49:58.000,251,11055163,3845,0,1725731397,13092.766498339995,25850.099288159996,53411.54837016001
2024-09-07,17:49:59.000,251,11055103,3765,0,1725731398,13092.806916199996,31391.45562681,53411.57631864001
2024-09-07,17:50:00.000,251,11055118,3405,0,1725731399,13092.806916199996,31853.011511820005,53411.59029288
2024-09-07,17:50:01.000,251,11055129,3685,0,1725731400,13092.854070369991,30006.209943120004,53411.54138304
2024-09-07,17:50:02.000,251,11055003,3765,0,1725731401,13092.766498339995,28159.26739182,53411.52042168
2024-09-07,17:50:03.000,251,11055174,3485,0,1725731402,13092.75302571999,30468.407298959995,53411.51343456
2024-09-07,17:50:04.000,251,11055275,4205,0,1725731403,13092.81365250999,31853.84330916,53411.5623444
2024-09-07,17:50:05.000,251,11055057,3125,0,1725731404,13092.86080668,31854.061832189996,53411.42958912001
2024-09-07,17:50:06.000,251,11055216,3205,0,1725731405,13092.827125129996,32316.061812390006,53411.41561488
2024-09-07,17:50:07.000,251,11055210,3444,0,1725731406,13092.914697159991,28160.204926110004,53411.40862776001
2024-09-07,17:50:08.000,251,11055118,3005,0,1725731407,13092.934906089991,29545.781918909997,53411.436576240005
2024-09-07,17:50:09.000,251,11055051,2764,0,1725731408,13092.988796569996,31392.752666729997,53411.36670504
2024-09-07,17:50:10.000,251,11055182,3365,0,1725731409,13092.968587639996,28160.430498269998,53411.450550479996
2024-09-07,17:50:11.000,251,11055240,3205,0,1725731410,13092.968587639996,25389.798148290007,53411.485486080004
2024-09-07,17:50:12.000,251,11055091,3565,0,1725731411,13092.975323949991,27237.057910439995,53411.39465352
2024-09-07,17:50:13.000,251,11055143,3685,0,1725731412,13093.042687050001,30469.16155587,53411.41561488
2024-09-07,17:50:14.000,251,11055166,3444,0,1725731413,13093.029214429997,27236.747748719994,53411.42958912001
2024-09-07,17:50:15.000,251,11055289,3645,0,1725731414,13093.049423359997,26312.994507869997,53411.5623444
2024-09-07,17:50:16.000,251,11055122,3165,0,1725731415,13093.177413249992,30468.893688929995,53411.51343456
2024-09-07,17:50:17.000,251,11055157,3725,0,1725731416,13093.096577529992,27236.303653530005,53411.5623444
2024-09-07,17:50:18.000,251,11055140,3205,0,1725731417,13093.015741809992,25850.980429410003,53411.52740880001
2024-09-07,17:50:19.000,251,11055288,3125,0,1725731418,13093.089841219997,30006.787971779995,53411.44356336
2024-09-07,17:50:20.000,251,11055218,3325,0,1725731419,13093.035950739992,31853.85740742,53411.555357280005
2024-09-07,17:50:21.000,251,11055101,4045,0,1725731420,13093.042687050001,33700.81405698,53411.5623444
2024-09-07,17:50:22.000,251,11055296,3245,0,1725731421,13092.988796569996,30930.14646135,53411.450550479996
2024-09-07,17:50:23.000,251,11055076,3405,0,1725731422,13092.995532879992,30006.484859189994,53411.54837016001
2024-09-07,17:50:24.000,251,11055286,3525,0,1725731423,13092.907960849996,27697.859538539997,53411.485486080004
2024-09-07,17:50:25.000,251,11055080,3005,0,1725731424,13092.941642400001,29083.062927449995,53411.4924732
2024-09-07,17:50:26.000,251,11054926,3365,0,1725731425,13092.907960849996,30006.646989179993,53411.54837016001
2024-09-07,17:50:27.000,251,11054910,3085,0,1725731426,13092.867542989996,28621.429502009996,53411.45753760001
2024-09-07,17:50:28.000,251,11055175,3725,0,1725731427,13092.827125129996,27697.958226360002,53411.47849896001
2024-09-07,17:50:29.000,251,11055223,3845,0,1725731428,13092.746289409995,27236.078081369997,53411.44356336
2024-09-07,17:50:30.000,251,11055167,3645,0,1725731429,13092.81365250999,32777.49786218999,53411.485486080004
2024-09-07,17:50:31.000,251,11055062,3205,0,1725731430,13092.786707269996,27697.944128100004,53411.41561488
2024-09-07,17:50:32.000,251,11055173,3444,0,1725731431,13092.79344357999,29083.415383950007,53411.387666400005
2024-09-07,17:50:33.000,251,11055158,3165,0,1725731432,13092.80017989,29545.28143068,53411.41561488
2024-09-07,17:50:34.000,251,11055232,3444,0,1725731433,13092.79344357999,30930.541212630007,53411.47849896001
2024-09-07,17:50:35.000,251,11055190,3205,0,1725731434,13092.854070369991,26313.008606129995,53411.47849896001
2024-09-07,17:50:36.000,251,11055230,3405,0,1725731435,13092.83386143999,31392.56234022,53411.54837016001
2024-09-07,17:50:37.000,251,11055299,3885,0,1725731436,13092.81365250999,27698.578549800004,53411.450550479996
2024-09-07,17:50:38.000,251,11055051,3924,0,1725731437,13092.874279299991,32316.252138900003,53411.47151184
2024-09-07,17:50:39.000,251,11055315,3845,0,1725731438,13092.934906089991,28622.092120229994,53411.44356336
2024-09-07,17:50:40.000,251,11055152,3444,0,1725731439,13092.86080668,32778.160480410006,53411.45753760001
2024-09-07,17:50:41.000,251,11055072,3165,0,1725731440,13092.894488229991,31854.773794320005,53411.41561488
2024-09-07,17:50:42.000,251,11055098,3205,0,1725731441,13092.921433470001,28160.613775649996,53411.28984672001
2024-09-07,17:50:43.000,251,11055112,3125,0,1725731442,13092.928169779996,25851.896816310007,53411.39465352
2024-09-07,17:50:44.000,251,11055059,3525,0,1725731443,13092.982060260001,29546.07798237,53411.436576240005
2024-09-07,17:50:45.000,251,11055111,3605,0,1725731444,13093.009005499996,27237.31167912,53411.3527308
2024-09-07,17:50:46.000,251,11055119,3325,0,1725731445,13093.069632289997,31393.267253219994,53411.3527308
2024-09-07,17:50:47.000,251,11055150,3245,0,1725731446,13093.056159669992,33240.393081899994,53411.450550479996
2024-09-07,17:50:48.000,251,11055054,3005,0,1725731447,13093.089841219997,26313.635978699996,53411.39465352
2024-09-07,17:50:49.000,251,11055160,3005,0,1725731448,13093.143731700002,33701.850279089995,53411.39465352
2024-09-07,17:50:50.000,251,11055122,2325,0,1725731449,13093.197622179992,31854.886580399994,53411.41561488
2024-09-07,17:50:51.000,251,11055112,2285,0,1725731450,13093.184149560002,32316.4636128,53411.44356336
2024-09-07,17:50:52.000,251,11055165,3365,0,1725731451,13093.110050149997,31854.717401279995,53411.40862776001
2024-09-07,17:50:53.000,251,11055141,3325,0,1725731452,13093.217831109992,29545.781918909997,53411.40164064
2024-09-07,17:50:54.000,251,11055143,3725,0,1725731453,13093.211094799997,28160.367056100004,53411.317795200004
2024-09-07,17:50:55.000,251,11055094,3485,0,1725731454,13093.298666829993,31392.830207160005,53411.44356336
2024-09-07,17:50:56.000,251,11055247,3965,0,1725731455,13093.264985280002,27236.952173490004,53411.4924732
2024-09-07,17:50:57.000,251,11055186,3245,0,1725731456,13093.318875759993,27236.790043500005,53411.34574368
2024-09-07,17:50:58.000,251,11055109,3804,0,1725731457,13093.446865649988,30469.351882379997,53411.40164064
2024-09-07,17:50:59.000,251,11055205,3605,0,1725731458,13093.433393029998,28622.247201089995,53411.450550479996
2024-09-07,17:51:00.000,251,11055225,3725,0,1725731459,13093.480547199993,21695.574687450004,53411.40164064
2024-09-07,17:51:01.000,251,11055187,3685,0,1725731460,13093.541173989994,28622.381134559997,53411.35971792001
2024-09-07,17:51:02.000,251,11055171,3645,0,1725731461,13093.520965059994,33701.857328219994,53411.44356336
2024-09-07,17:51:03.000,251,11055104,3085,0,1725731462,13093.622009709994,30931.217929110004,53411.32478232
2024-09-07,17:51:04.000,251,11055231,2685,0,1725731463,13093.64895494999,30007.68321129,53411.39465352
2024-09-07,17:51:05.000,251,11055115,3525,0,1725731464,13093.655691259999,31854.710352149996,53411.37369216
2024-09-07,17:51:06.000,251,11055107,3405,0,1725731465,13093.60853708999,27698.656090229997,53411.41561488
2024-09-07,17:51:07.000,251,11055177,3685,0,1725731466,13093.70958173999,32316.470661929998,53411.46452472
2024-09-07,17:51:08.000,251,11055174,3045,0,1725731467,13093.66916387999,28622.303594130004,53411.450550479996
2024-09-07,17:51:09.000,251,11055195,3565,0,1725731468,13093.662427569994,31854.611664330005,53411.51343456
2024-09-07,17:51:10.000,251,11055356,3165,0,1725731469,13093.64895494999,32316.569349750003,53411.450550479996
2024-09-07,17:51:11.000,251,11055053,2844,0,1725731470,13093.702845429994,28622.324741520002,53411.44356336
2024-09-07,17:51:12.000,251,11055009,4045,0,1725731471,13093.702845429994,31392.921845849996,53411.44356336
2024-09-07,17:51:13.000,251,11055181,3885,0,1725731472,13093.763472219995,27698.684286749994,53411.422602
2024-09-07,17:51:14.000,251,11055207,3965,0,1725731473,13093.72979066999,28622.430478470007,53411.46452472
2024-09-07,17:51:15.000,251,11055270,3405,0,1725731474,13093.783681149995,35087.17350321,53411.450550479996
2024-09-07,17:51:16.000,251,11055104,3205,0,1725731475,13093.803890079995,28622.451625860005,53411.51343456
2024-09-07,17:51:17.000,251,11055184,2965,0,1725731476,13093.925143659995,27237.262335210005,53411.450550479996
2024-09-07,17:51:18.000,251,11055111,3525,0,1725731477,13093.77020852999,26313.840403470007,53411.47151184
2024-09-07,17:51:19.000,251,11055200,3205,0,1725731478,13093.904934729995,29546.162571930006,53411.338756560006
2024-09-07,17:51:20.000,251,11055081,3485,0,1725731479,13093.85104424999,28622.67014889,53411.436576240005
2024-09-07,17:51:21.000,251,11055087,3885,0,1725731480,13093.83083531999,32778.51998604,53411.387666400005
2024-09-07,17:51:22.000,251,11055164,3405,0,1725731481,13093.81062638999,24004.940166750006,53411.436576240005
2024-09-07,17:51:23.000,251,11055208,3125,0,1725731482,13093.83083531999,32316.893609730003,53411.38067928001
2024-09-07,17:51:24.000,251,11055038,3005,0,1725731483,13093.79041745999,26313.7769613,53411.41561488
2024-09-07,17:51:25.000,251,11055036,3645,0,1725731484,13093.87125317999,31393.21086018,53411.40862776001
2024-09-07,17:51:26.000,251,11055213,3485,0,1725731485,13093.864516869995,28622.317692390003,53411.4924732
2024-09-07,17:51:27.000,251,11054989,3685,0,1725731486,13093.95882521,31854.752646930006,53411.53439592
2024-09-07,17:51:28.000,251,11055090,3685,0,1725731487,13093.965561519995,30931.302518669996,53411.51343456
2024-09-07,17:51:29.000,251,11055058,3045,0,1725731488,13093.95882521,32316.491809319996,53411.49946032001
2024-09-07,17:51:30.000,251,11055236,3245,0,1725731489,13094.005979379996,30007.584523469995,53411.485486080004
2024-09-07,17:51:31.000,251,11055042,3444,0,1725731490,13094.08007879,30931.189732590006,53411.3527308
2024-09-07,17:51:32.000,251,11055141,3885,0,1725731491,13094.113760339991,29084.190788249995,53411.59728000001
2024-09-07,17:51:33.000,251,11055174,3285,0,1725731492,13094.248486539997,30469.535159759995,53411.436576240005
2024-09-07,17:51:34.000,251,11055138,3125,0,1725731493,13094.275431779992,27237.262335210005,53411.40164064
2024-09-07,17:51:35.000,251,11055132,3205,0,1725731494,13094.268695469997,29084.359967369994,53411.45753760001
2024-09-07,17:51:36.000,251,11055220,3125,0,1725731495,13094.275431779992,27699.163627589995,53411.39465352
2024-09-07,17:51:37.000,251,11055117,3525,0,1725731496,13094.356267499992,32778.73850907,53411.41561488
2024-09-07,17:51:38.000,251,11055173,3485,0,1725731497,13094.477521079993,28622.84637714,53411.45753760001
2024-09-07,17:51:39.000,251,11055159,3645,0,1725731498,13094.484257390002,29546.40224235,53411.38067928001
2024-09-07,17:51:40.000,251,11055169,3485,0,1725731499,13094.504466320002,35549.58938208,53411.53439592
2024-09-07,17:51:41.000,251,11055134,3285,0,1725731500,13094.511202629998,32778.99227775,53411.53439592
2024-09-07,17:51:42.000,251,11055206,3165,0,1725731501,13094.490993699997,36011.4765762,53411.555357280005
2024-09-07,17:51:43.000,251,11055150,3005,0,1725731502,13094.551620489998,30470.084991900003,53411.57631864001
2024-09-07,17:51:44.000,251,11055106,3205,0,1725731503,13094.565093110003,24467.12342433,53411.49946032001
2024-09-07,17:51:45.000,251,11055125,3605,0,1725731504,13094.639192519993,24467.038834770006,53411.63920272
2024-09-07,17:51:46.000,251,11055122,3444,0,1725731505,13094.625719899988,33240.84422622,53411.61125424
2024-09-07,17:51:47.000,251,11055070,3205,0,1725731506,13094.659401449993,25390.467815640004,53411.68112544
2024-09-07,17:51:48.000,251,11055207,3765,0,1725731507,13094.598774659993,31393.478727120004,53411.68112544
2024-09-07,17:51:49.000,251,11055082,3525,0,1725731508,13094.672874069998,26775.720548459998,53411.7370224
2024-09-07,17:51:50.000,251,11055206,3365,0,1725731509,13094.605510969988,31393.485776250003,53411.69509968001
2024-09-07,17:51:51.000,251,11055209,3685,0,1725731510,13094.598774659993,30931.633827779995,53411.68811256
2024-09-07,17:51:52.000,251,11055038,3245,0,1725731511,13094.598774659993,29084.44455693,53411.68112544
2024-09-07,17:51:53.000,251,11055192,3165,0,1725731512,13094.652665139998,28160.930986499996,53411.7020868
2024-09-07,17:51:54.000,251,11055266,3085,0,1725731513,13094.753709789999,30931.56333648,53411.58330576
2024-09-07,17:51:55.000,251,11055109,3525,0,1725731514,13094.645928829988,28622.486871510002,53411.59728000001
2024-09-07,17:51:56.000,251,11055168,3085,0,1725731515,13094.726764549989,33240.24505016999,53411.73003528
2024-09-07,17:51:57.000,251,11055216,3125,0,1725731516,13094.720028239994,33240.25914843001,53411.75798376
2024-09-07,17:51:58.000,251,11055176,3325,0,1725731517,13094.618983589993,32316.830167559994,53411.71606104001
2024-09-07,17:51:59.000,251,11055256,2805,0,1725731518,13094.565093110003,27699.029694120007,53411.723048160005
2024-09-07,17:52:00.000,251,11055171,3605,0,1725731519,13094.490993699997,31855.274282550003,53411.70907392
2024-09-07,17:52:01.000,251,11055174,3125,0,1725731520,13094.443839530002,26314.09417215,53411.64618984001
2024-09-07,17:52:02.000,251,11055121,3645,0,1725731521,13094.464048460002,27237.741676050005,53411.66715120001
2024-09-07,17:52:03.000,251,11055164,3365,0,1725731522,13094.403421670002,31393.866429269998,53411.75099664
2024-09-07,17:52:04.000,251,11055057,3645,0,1725731523,13094.450575839997,27237.847412999996,53411.66016408
2024-09-07,17:52:05.000,251,11055088,3525,0,1725731524,13094.497730009993,29546.782895369994,53411.82785496
2024-09-07,17:52:06.000,251,11055077,3804,0,1725731525,13094.464048460002,26776.150545390003,53411.7370224
2024-09-07,17:52:07.000,251,11055181,3725,0,1725731526,13094.517938939993,26776.150545390003,53411.75099664
2024-09-07,17:52:08.000,251,11055214,3365,0,1725731527,13094.578565729993,30008.430419070006,53411.85580344
2024-09-07,17:52:09.000,251,11055073,3485,0,1725731528,13094.679610379993,31393.83823275,53411.79990648
2024-09-07,17:52:10.000,251,11055147,3685,0,1725731529,13094.639192519993,29084.973241679996,53411.8068936
2024-09-07,17:52:11.000,251,11055037,3605,0,1725731530,13094.625719899988,27237.720528660007,53411.79990648
2024-09-07,17:52:12.000,251,11055161,3485,0,1725731531,13094.746973479989,27237.727577790007,53411.79291936001
2024-09-07,17:52:13.000,251,11055121,3765,0,1725731532,13094.814336579999,29546.493881040005,53411.75798376
2024-09-07,17:52:14.000,251,11055038,3325,0,1725731533,13094.753709789999,28161.163607790004,53411.771958000005
2024-09-07,17:52:15.000,251,11055190,3365,0,1725731534,13094.672874069998,29084.712423870005,53411.79291936001
2024-09-07,17:52:16.000,251,11055209,3525,0,1725731535,13094.612247279998,29084.726522130004,53411.771958000005
2024-09-07,17:52:17.000,251,11055202,3085,0,1725731536,13094.565093110003,30931.859399940004,53411.81388072001
2024-09-07,17:52:18.000,251,11055162,3125,0,1725731537,13094.571829419998,26775.910874969995,53411.81388072001
2024-09-07,17:52:19.000,251,11055084,2925,0,1725731538,13094.490993699997,26776.01661192,53411.81388072001
2024-09-07,17:52:20.000,251,11055244,3045,0,1725731539,13094.490993699997,29546.85338667,53411.83484208001
2024-09-07,17:52:21.000,251,11054978,3165,0,1725731540,13094.497730009993,30008.592549060006,53411.81388072001
2024-09-07,17:52:22.000,251,11055120,3685,0,1725731541,13094.315849639992,25852.735662780004,53411.89772616
2024-09-07,17:52:23.000,251,11055079,3685,0,1725731542,13094.315849639992,28161.769832970007,53411.82785496
2024-09-07,17:52:24.000,251,11055274,3245,0,1725731543,13094.315849639992,33703.302399869994,53411.75798376
2024-09-07,17:52:25.000,251,11055190,3485,0,1725731544,13094.336058569992,28161.939012090006,53411.8068936
2024-09-07,17:52:26.000,251,11055173,3325,0,1725731545,13094.201332370001,25853.10221754,53411.85580344
2024-09-07,17:52:27.000,251,11055173,3685,0,1725731546,13094.208068679996,23544.16673517,53411.7020868
2024-09-07,17:52:28.000,251,11055120,3045,0,1725731547,13094.187859749996,30471.177607050005,53411.71606104001
2024-09-07,17:52:29.000,251,11055033,3485,0,1725731548,13094.201332370001,27238.74265251,53411.66715120001
2024-09-07,17:52:30.000,251,11055222,3205,0,1725731549,13094.181123440001,26315.320720770003,53411.76497088001
2024-09-07,17:52:31.000,251,11055126,3005,0,1725731550,13094.03966093,29547.812068350002,53411.66715120001
2024-09-07,17:52:32.000,251,11055183,3325,0,1725731551,13093.99924307,32780.27521941,53411.69509968001
2024-09-07,17:52:33.000,251,11055200,3125,0,1725731552,13093.89146210999,29086.171593780004,53411.7370224
2024-09-07,17:52:34.000,251,11055164,3005,0,1725731553,13093.93861628,30933.452503320004,53411.771958000005
2024-09-07,17:52:35.000,251,11055164,3045,0,1725731554,13093.83757163,30009.797950289998,53411.785932239996
2024-09-07,17:52:36.000,251,11055164,2965,0,1725731555,13093.763472219995,24468.420464249997,53411.73003528
2024-09-07,17:52:37.000,251,11055144,3005,0,1725731556,13093.77694484,25391.877641640007,53411.63920272
2024-09-07,17:52:38.000,251,11055218,2965,0,1725731557,13093.72979066999,31395.226911360005,53411.75099664
2024-09-07,17:52:39.000,251,11055091,3765,0,1725731558,13093.568119229989,29086.284379859993,53411.64618984001
2024-09-07,17:52:40.000,251,11055010,3205,0,1725731559,13093.601800779994,28162.460647710002,53411.7020868
2024-09-07,17:52:41.000,251,11054916,3405,0,1725731560,13093.534437679999,32780.12013855,53411.74400952001
2024-09-07,17:52:42.000,251,11054861,3645,0,1725731561,13093.413184099998,28623.78391143,53411.653176960004
2024-09-07,17:52:43.000,251,11055193,3725,0,1725731562,13093.298666829993,26776.51710015,53411.7370224
2024-09-07,17:52:44.000,251,11055117,3485,0,1725731563,13093.386238859988,33703.15436814001,53411.63920272
2024-09-07,17:52:45.000,251,11055122,3005,0,1725731564,13093.305403140002,29546.818141020005,53411.75798376
2024-09-07,17:52:46.000,251,11055141,3765,0,1725731565,13093.325612070003,27237.79806909,53411.771958000005
2024-09-07,17:52:47.000,251,11055270,3165,0,1725731566,13093.379502549993,30931.74661386,53411.66715120001
2024-09-07,17:52:48.000,251,11055166,3165,0,1725731567,13093.392975169998,30469.96515669,53411.73003528
2024-09-07,17:52:49.000,251,11055003,3485,0,1725731568,13093.305403140002,32778.69621429,53411.8068936
2024-09-07,17:52:50.000,251,11055024,3005,0,1725731569,13093.366029929988,24466.78506609,53411.62522848001
2024-09-07,17:52:51.000,251,11055060,3085,0,1725731570,13093.392975169998,29084.536195620007,53411.64618984001
2024-09-07,17:52:52.000,251,11055015,3645,0,1725731571,13093.399711479993,30008.148453870002,53411.604267120005
2024-09-07,17:52:53.000,251,11054977,3645,0,1725731572,13093.453601959998,31393.767741450007,53411.59728000001
2024-09-07,17:52:54.000,251,11055110,3085,0,1725731573,13093.392975169998,28161.311639520005,53411.56933152
2024-09-07,17:52:55.000,251,11055161,3645,0,1725731574,13093.392975169998,28161.459671250006,53411.6322156
2024-09-07,17:52:56.000,251,11055203,3845,0,1725731575,13093.399711479993,32779.35178338,53411.58330576
2024-09-07,17:52:57.000,251,11055026,3444,0,1725731576,13093.473810889998,28161.762783840008,53411.57631864001
2024-09-07,17:52:58.000,251,11055148,3125,0,1725731577,13093.574855539999,32779.64784684,53411.53439592
2024-09-07,17:52:59.000,251,11055197,3845,0,1725731578,13093.541173989994,34165.133200950004,53411.64618984001
2024-09-07,17:53:00.000,251,11055309,3845,0,1725731579,13093.675900189999,33241.725367470004,53411.64618984001
2024-09-07,17:53:01.000,251,11055135,3405,0,1725731580,13093.561382919994,24006.053929290007,53411.54837016001
2024-09-07,17:53:02.000,251,11055183,3405,0,1725731581,13093.554646609999,29085.762744239997,53411.59728000001
2024-09-07,17:53:03.000,251,11055233,3525,0,1725731582,13093.507492439989,29085.776842499996,53411.52042168
2024-09-07,17:53:04.000,251,11055157,3485,0,1725731583,13093.440129339993,29085.931923359996,53411.57631864001
2024-09-07,17:53:05.000,251,11055158,3005,0,1725731584,13093.325612070003,34627.217770710005,53411.4924732
2024-09-07,17:53:06.000,251,11055255,3285,0,1725731585,13093.217831109992,31856.698206810004,53411.555357280005
2024-09-07,17:53:07.000,251,11055133,3525,0,1725731586,13093.130259079997,32780.2963668,53411.53439592
2024-09-07,17:53:08.000,251,11055117,3605,0,1725731587,13093.076368599992,29086.06585683,53411.49946032001
2024-09-07,17:53:09.000,251,11055243,3645,0,1725731588,13092.928169779996,32318.69818701,53411.47849896001
2024-09-07,17:53:10.000,251,11055191,3645,0,1725731589,13092.847334059996,29086.185692040002,53411.41561488
2024-09-07,17:53:11.000,251,11055207,3525,0,1725731590,13092.75976203,30009.60057465,53411.54837016001
2024-09-07,17:53:12.000,251,11055112,3085,0,1725731591,13092.69913524,28162.622777700002,53411.47849896001
2024-09-07,17:53:13.000,251,11055133,3645,0,1725731592,13092.67892631,30009.868441590006,53411.34574368
2024-09-07,17:53:14.000,251,11055119,3645,0,1725731593,13092.564409039995,27238.94002815,53411.35971792001
2024-09-07,17:53:15.000,251,11054995,4004,0,1725731594,13092.57114534999,28624.397185740003,53411.22696264
2024-09-07,17:53:16.000,251,11055049,3725,0,1725731595,13092.59809059,29086.249134209997,53411.29683384
2024-09-07,17:53:17.000,251,11055283,3725,0,1725731596,13092.65871738,28162.862448119995,53411.30382096
2024-09-07,17:53:18.000,251,11055221,4004,0,1725731597,13092.75302571999,30471.537112680002,53411.317795200004
2024-09-07,17:53:19.000,251,11055105,3325,0,1725731598,13092.69239892999,28624.643905289995,53411.25491112
2024-09-07,17:53:20.000,251,11055224,3045,0,1725731599,13092.80017989,24930.399297059994,53411.27587248
2024-09-07,17:53:21.000,251,11055165,3685,0,1725731600,13092.887751919996,29086.446509850008,53411.40862776001
2024-09-07,17:53:22.000,251,11055277,3325,0,1725731601,13092.77997096,29548.432391790004,53411.27587248
2024-09-07,17:53:23.000,251,11055107,3485,0,1725731602,13092.77323464999,29086.67913114,53411.219975520005
2024-09-07,17:53:24.000,251,11055129,3725,0,1725731603,13092.80017989,32319.396050879994,53411.25491112
2024-09-07,17:53:25.000,251,11055191,3845,0,1725731604,13092.746289409995,30010.72843545,53411.25491112
2024-09-07,17:53:26.000,251,11055146,3085,0,1725731605,13092.726080479995,32319.81194955,53411.282859599996
2024-09-07,17:53:27.000,251,11055144,3005,0,1725731606,13092.57788166,29549.12320653,53411.26189824001
2024-09-07,17:53:28.000,251,11055176,3045,0,1725731607,13092.59809059,27702.074918280006,53411.219975520005
2024-09-07,17:53:29.000,251,11055166,2925,0,1725731608,13092.456628079999,30934.721346720005,53411.171065680006
2024-09-07,17:53:30.000,251,11055062,3165,0,1725731609,13092.362319739994,29087.630763690002,53411.18503992
2024-09-07,17:53:31.000,251,11054950,3485,0,1725731610,13092.335374499999,29549.313533039996,53411.34574368
2024-09-07,17:53:32.000,251,11055091,3765,0,1725731611,13092.241066159993,33243.51584649,53411.12215584001
2024-09-07,17:53:33.000,251,11054965,3924,0,1725731612,13092.220857229993,29548.989273059997,53411.15709144
2024-09-07,17:53:34.000,251,11055210,3325,0,1725731613,13092.234329849998,28163.553262860005,53411.171065680006
2024-09-07,17:53:35.000,251,11055154,3325,0,1725731614,13092.241066159993,33243.29732346001,53411.1081816
2024-09-07,17:53:36.000,251,11055108,3165,0,1725731615,13092.288220329989,30010.636796759994,53411.1081816
2024-09-07,17:53:37.000,251,11055149,3605,0,1725731616,13092.42968283999,29086.918801559994,53411.115168719996
2024-09-07,17:53:38.000,251,11055023,3645,0,1725731617,13092.59135427999,32781.12111501,53410.982413440004
2024-09-07,17:53:39.000,251,11055065,3685,0,1725731618,13092.59135427999,25392.5966529,53411.003374800006
2024-09-07,17:53:40.000,251,11055185,3485,0,1725731619,13092.564409039995,30934.086925020005,53411.052284640005
2024-09-07,17:53:41.000,251,11055211,3444,0,1725731620,13092.63177213999,33243.149291730006,53410.84965816
2024-09-07,17:53:42.000,251,11055200,3125,0,1725731621,13092.59809059,30472.545138269998,53410.85664528001
2024-09-07,17:53:43.000,251,11055102,3125,0,1725731622,13092.645244759995,34628.761530179996,53410.884593760005
2024-09-07,17:53:44.000,251,11055125,3485,0,1725731623,13092.625035829995,27701.96918133,53410.91952936
2024-09-07,17:53:45.000,251,11055123,3285,0,1725731624,13092.63177213999,27702.025574369996,53410.84965816
2024-09-07,17:53:46.000,251,11055020,2965,0,1725731625,13092.69913524,32781.76963497,53410.835683920006
2024-09-07,17:53:47.000,251,11055062,3285,0,1725731626,13092.69913524,25393.040748090003,53410.82170968
2024-09-07,17:53:48.000,251,11055114,3005,0,1725731627,13092.806916199996,27701.940984810004,53410.87760664001
2024-09-07,17:53:49.000,251,11055066,3405,0,1725731628,13092.894488229991,30010.72138632,53410.91254224
2024-09-07,17:53:50.000,251,11055281,3685,0,1725731629,13093.002269190001,30934.382988480007,53410.835683920006
2024-09-07,17:53:51.000,251,11055014,3405,0,1725731630,13093.022478120001,30010.91171283,53410.80773544001
2024-09-07,17:53:52.000,251,11055150,3365,0,1725731631,13093.076368599992,25854.779910480007,53410.84267104
2024-09-07,17:53:53.000,251,11055111,3685,0,1725731632,13093.177413249992,31396.25608434,53410.78677408001
2024-09-07,17:53:54.000,251,11055170,3125,0,1725731633,13093.123522770002,27240.335755890002,53410.947477839996
2024-09-07,17:53:55.000,251,11055135,3325,0,1725731634,13093.056159669992,26316.730546770006,53410.91254224
2024-09-07,17:53:56.000,251,11055180,2965,0,1725731635,13093.069632289997,26778.89265696,53410.91254224
2024-09-07,17:53:57.000,251,11055211,3405,0,1725731636,13093.076368599992,35552.93771883,53410.835683920006
2024-09-07,17:53:58.000,251,11055270,3245,0,1725731637,13092.968587639996,29087.933876280003,53410.835683920006
2024-09-07,17:53:59.000,251,11055017,3485,0,1725731638,13092.968587639996,27240.786900210005,53410.947477839996
2024-09-07,17:54:00.000,251,11055202,2925,0,1725731639,13092.867542989996,31396.989193860005,53410.814722560004
2024-09-07,17:54:01.000,251,11055082,3165,0,1725731640,13092.75302571999,29549.687136930006,53410.80074832
2024-09-07,17:54:02.000,251,11055258,2405,0,1725731641,13092.766498339995,27240.723458039996,53410.89158088
2024-09-07,17:54:03.000,251,11055114,3405,0,1725731642,13092.7395531,30935.038557570006,53410.814722560004
2024-09-07,17:54:04.000,251,11055056,3045,0,1725731643,13092.73281678999,29087.64486195,53410.84965816
2024-09-07,17:54:05.000,251,11055105,3565,0,1725731644,13092.80017989,27702.14540958,53410.89158088
2024-09-07,17:54:06.000,251,11055177,3845,0,1725731645,13092.928169779996,24469.534226789998,53410.84267104
2024-09-07,17:54:07.000,251,11054989,3565,0,1725731646,13092.982060260001,36476.08473450001,53410.87760664001
2024-09-07,17:54:08.000,251,11055251,3645,0,1725731647,13093.096577529992,25392.949109399997,53410.779786959996
2024-09-07,17:54:09.000,251,11055195,3924,0,1725731648,13093.211094799997,31396.10100348,53410.87760664001
2024-09-07,17:54:10.000,251,11055311,3565,0,1725731649,13093.177413249992,31857.974099340005,53410.779786959996
2024-09-07,17:54:11.000,251,11055186,3165,0,1725731650,13093.325612070003,33705.043534979995,53410.80074832
2024-09-07,17:54:12.000,251,11055186,3165,0,1725731651,13093.426656719988,27240.05379069,53410.98940056
2024-09-07,17:54:13.000,251,11055106,3325,0,1725731652,13093.440129339993,29087.1866685,53410.87760664001
2024-09-07,17:54:14.000,251,11055191,3565,0,1725731653,13093.392975169998,22622.189875080003,53410.884593760005
2024-09-07,17:54:15.000,251,11055164,3045,0,1725731654,13093.352557309998,29087.243061539994,53410.84965816
2024-09-07,17:54:16.000,251,11055128,3205,0,1725731655,13093.467074579989,31857.924755429995,53410.99638768001
2024-09-07,17:54:17.000,251,11055200,2925,0,1725731656,13093.426656719988,28163.644901549997,53410.89158088
2024-09-07,17:54:18.000,251,11055097,3485,0,1725731657,13093.366029929988,30472.735464779995,53410.98940056
2024-09-07,17:54:19.000,251,11055099,3645,0,1725731658,13093.332348379998,27240.131331120007,53410.91254224
2024-09-07,17:54:20.000,251,11055182,3005,0,1725731659,13093.271721589997,26778.469709159996,53410.94049072
2024-09-07,17:54:21.000,251,11055077,3325,0,1725731660,13093.244776350002,26778.554298720002,53410.89158088
2024-09-07,17:54:22.000,251,11055173,3485,0,1725731661,13093.244776350002,32320.28424126,53410.90555512001
2024-09-07,17:54:23.000,251,11055173,3325,0,1725731662,13093.197622179992,30011.496790620004,53410.8636324
2024-09-07,17:54:24.000,251,11055119,3725,0,1725731663,13093.278457899993,30473.243002140007,53410.90555512001
2024-09-07,17:54:25.000,251,11055156,3325,0,1725731664,13093.217831109992,31858.81999494,53410.87760664001
2024-09-07,17:54:26.000,251,11055085,3725,0,1725731665,13093.244776350002,29550.08893734,53410.8636324
2024-09-07,17:54:27.000,251,11055059,3804,0,1725731666,13093.197622179992,31397.257060799995,53410.91952936
2024-09-07,17:54:28.000,251,11055189,3725,0,1725731667,13093.264985280002,30473.665949939998,53410.884593760005
2024-09-07,17:54:29.000,251,11054955,3645,0,1725731668,13093.372766239998,28164.688172790004,53410.80773544001
2024-09-07,17:54:30.000,251,11055173,3605,0,1725731669,13093.399711479993,32320.93276122,53410.73786424001
2024-09-07,17:54:31.000,251,11055201,3605,0,1725731670,13093.440129339993,30011.947934940006,53410.933503600005
2024-09-07,17:54:32.000,251,11055094,3365,0,1725731671,13093.487283509989,26779.294457369993,53410.814722560004
2024-09-07,17:54:33.000,251,11055158,3045,0,1725731672,13093.541173989994,29088.30748017,53410.78677408001
2024-09-07,17:54:34.000,251,11055258,3085,0,1725731673,13093.561382919994,30012.01137711,53410.74485136
2024-09-07,17:54:35.000,251,11055152,3165,0,1725731674,13093.662427569994,30473.856276449995,53410.765812720005
2024-09-07,17:54:36.000,251,11055118,2925,0,1725731675,13093.77020852999,27703.09704213,53410.884593760005
2024-09-07,17:54:37.000,251,11055242,3125,0,1725731676,13093.824099009995,33244.714198589994,53410.8636324
2024-09-07,17:54:38.000,251,11055216,3205,0,1725731677,13094.026188309996,28626.948970800004,53410.765812720005
2024-09-07,17:54:39.000,251,11055224,2965,0,1725731678,13094.181123440001,27703.230975600003,53410.78677408001
2024-09-07,17:54:40.000,251,11055185,3405,0,1725731679,13094.443839530002,30012.145310580003,53410.84965816
2024-09-07,17:54:41.000,251,11055235,3765,0,1725731680,13094.592038349998,34168.38284988,53410.89158088
2024-09-07,17:54:42.000,251,11055384,3444,0,1725731681,13094.679610379993,26779.646913870005,53410.82869680001
2024-09-07,17:54:43.000,251,11055105,3485,0,1725731682,13094.773918719999,30935.687077530005,53410.947477839996
2024-09-07,17:54:44.000,251,11055061,3645,0,1725731683,13094.841281819994,34630.03742271,53410.933503600005
2024-09-07,17:54:45.000,251,11055356,3365,0,1725731684,13094.901908609994,28626.469629960004,53410.898568
2024-09-07,17:54:46.000,251,11055300,3565,0,1725731685,13094.874963369999,30011.84219799,53411.01734904
2024-09-07,17:54:47.000,251,11055176,3005,0,1725731686,13094.874963369999,28626.34274562,53411.09420736001
2024-09-07,17:54:48.000,251,11055179,3405,0,1725731687,13094.841281819994,33705.93172536,53411.03132328
2024-09-07,17:54:49.000,251,11055327,3845,0,1725731688,13094.86822705999,26778.822165660007,53411.150104320004
2024-09-07,17:54:50.000,251,11055103,2885,0,1725731689,13094.780655029994,34167.325480379994,53411.14311720001
2024-09-07,17:54:51.000,251,11055246,2844,0,1725731690,13094.780655029994,30472.99628259,53411.1780528
2024-09-07,17:54:52.000,251,11055122,3165,0,1725731691,13094.841281819994,30011.06679369,53411.282859599996
2024-09-07,17:54:53.000,251,11055225,3565,0,1725731692,13094.814336579999,29549.355827820007,53411.1780528
2024-09-07,17:54:54.000,251,11055236,2844,0,1725731693,13094.800863959994,32781.82602801001,53411.268885360005
2024-09-07,17:54:55.000,251,11055185,3565,0,1725731694,13094.8951723,24931.3015857,53411.38067928001
2024-09-07,17:54:56.000,251,11055196,3045,0,1725731695,13095.03663481,33705.29025453,53411.20600128
2024-09-07,17:54:57.000,251,11055204,3205,0,1725731696,13095.07705267,34167.06466257,53411.24093688001
2024-09-07,17:54:58.000,251,11055075,3565,0,1725731697,13095.124206839995,30010.925811089997,53411.268885360005
2024-09-07,17:54:59.000,251,11055178,3485,0,1725731698,13095.15115207999,28625.55324306,53411.41561488
2024-09-07,17:55:00.000,251,11055026,3125,0,1725731699,13095.0972616,30934.707248460007,53411.115168719996
2024-09-07,17:55:01.000,251,11055181,3804,0,1725731700,13095.17809732,30473.059724759994,53411.30382096
2024-09-07,17:55:02.000,251,11055280,3045,0,1725731701,13095.19156993999,26778.815116530008,53411.338756560006
2024-09-07,17:55:03.000,251,11055099,3645,0,1725731702,13095.21851518,33705.92467623,53411.31080808001
2024-09-07,17:55:04.000,251,11055310,3565,0,1725731703,13095.23198779999,31859.186549699996,53411.35971792001
2024-09-07,17:55:05.000,251,11055226,3085,0,1725731704,13095.245460419996,31397.68705773,53411.338756560006
2024-09-07,17:55:06.000,251,11055267,3525,0,1725731705,13095.326296139996,31859.581300980004,53411.20600128
2024-09-07,17:55:07.000,251,11055088,2885,0,1725731706,13095.346505069996,24009.078006059994,53411.33176944001
2024-09-07,17:55:08.000,251,11054990,3085,0,1725731707,13095.353241379991,32321.651772480007,53411.24093688001
2024-09-07,17:55:09.000,251,11055218,3125,0,1725731708,13095.528385439997,33244.98911466,53411.338756560006
2024-09-07,17:55:10.000,251,11055223,3405,0,1725731709,13095.427340789996,26318.06988147,53411.37369216
2024-09-07,17:55:11.000,251,11055161,3444,0,1725731710,13095.407131859996,25856.175638219996,53411.40862776001
2024-09-07,17:55:12.000,251,11055080,3325,0,1725731711,13095.447549719996,30935.687077530005,53411.42958912001
2024-09-07,17:55:13.000,251,11055235,3525,0,1725731712,13095.2993509,31859.172451439998,53411.30382096
2024-09-07,17:55:14.000,251,11055225,3485,0,1725731713,13095.205042559995,31858.862289719997,53411.436576240005
2024-09-07,17:55:15.000,251,11055121,3405,0,1725731714,13095.21851518,23546.344916340007,53411.37369216
2024-09-07,17:55:16.000,251,11055175,3485,0,1725731715,13095.083788979995,30473.257100400006,53411.317795200004
2024-09-07,17:55:17.000,251,11055183,3765,0,1725731716,13095.0972616,29087.567321520008,53411.37369216
2024-09-07,17:55:18.000,251,11055092,3285,0,1725731717,13095.05684374,30934.812985409997,53411.30382096
2024-09-07,17:55:19.000,251,11055225,3885,0,1725731718,13095.083788979995,30011.06679369,53411.28984672001
2024-09-07,17:55:20.000,251,11055046,3285,0,1725731719,13095.15115207999,27702.244097400006,53411.338756560006
2024-09-07,17:55:21.000,251,11055106,3405,0,1725731720,13095.23198779999,24931.583550900003,53411.3527308
2024-09-07,17:55:22.000,251,11055017,3645,0,1725731721,13095.19830625,31858.601471910006,53411.19202704001
2024-09-07,17:55:23.000,251,11055006,3245,0,1725731722,13095.413868169991,26778.786920009996,53411.30382096
2024-09-07,17:55:24.000,251,11055350,3045,0,1725731723,13095.413868169991,25855.470725220002,53411.38067928001
2024-09-07,17:55:25.000,251,11055214,3205,0,1725731724,13095.508176509997,27702.46966956,53411.338756560006
2024-09-07,17:55:26.000,251,11055088,3165,0,1725731725,13095.461022340001,29549.708284320004,53411.1780528
2024-09-07,17:55:27.000,251,11055132,3005,0,1725731726,13095.400395550001,33705.95287275,53411.20600128
2024-09-07,17:55:28.000,251,11055069,3685,0,1725731727,13095.373450309991,31396.996242990004,53411.22696264
2024-09-07,17:55:29.000,251,11055200,3165,0,1725731728,13095.292614589991,33244.058629499996,53411.20600128
2024-09-07,17:55:30.000,251,11055155,3605,0,1725731729,13095.346505069996,28164.222930210002,53411.28984672001
2024-09-07,17:55:31.000,251,11055218,3045,0,1725731730,13095.23198779999,31396.87640778,53411.32478232
2024-09-07,17:55:32.000,251,11055104,3285,0,1725731731,13095.05010742999,28164.272274119998,53411.19202704001
2024-09-07,17:55:33.000,251,11055174,3085,0,1725731732,13094.97600802,32320.312437779998,53411.19901416
2024-09-07,17:55:34.000,251,11055097,3645,0,1725731733,13094.901908609994,30011.36990628,53411.27587248
2024-09-07,17:55:35.000,251,11055274,3405,0,1725731734,13094.800863959994,30935.066754090003,53411.247924
2024-09-07,17:55:36.000,251,11055104,3165,0,1725731735,13094.659401449993,30935.003311919994,53411.115168719996
2024-09-07,17:55:37.000,251,11055216,3405,0,1725731736,13094.551620489998,29549.74352997,53411.19202704001
2024-09-07,17:55:38.000,251,11055065,3885,0,1725731737,13094.443839530002,30934.982164529996,53411.1081816
2024-09-07,17:55:39.000,251,11054924,3405,0,1725731738,13094.423630600002,28626.074878679996,53411.219975520005
2024-09-07,17:55:40.000,251,11055092,3444,0,1725731739,13094.383212740002,30935.123147129998,53411.16407856001
2024-09-07,17:55:41.000,251,11054941,3485,0,1725731740,13094.342794880002,30473.524967339996,53411.16407856001
2024-09-07,17:55:42.000,251,11055075,3405,0,1725731741,13094.363003810002,29549.687136930006,53411.15709144
2024-09-07,17:55:43.000,251,11055191,3565,0,1725731742,13094.342794880002,32320.397027340005,53411.19901416
2024-09-07,17:55:44.000,251,11055089,3645,0,1725731743,13094.403421670002,29549.461564769997,53411.247924
2024-09-07,17:55:45.000,251,11055130,2885,0,1725731744,13094.571829419998,31396.340673900006,53411.08023312
2024-09-07,17:55:46.000,251,11055172,2325,0,1725731745,13094.544884180003,31396.340673900006,53411.27587248
2024-09-07,17:55:47.000,251,11055314,2085,0,1725731746,13094.592038349998,32319.565230000007,53411.22696264
2024-09-07,17:55:48.000,251,11055083,2764,0,1725731747,13094.639192519993,27701.687216129998,53411.26189824001
2024-09-07,17:55:49.000,251,11055157,3725,0,1725731748,13094.645928829988,34628.35972977,53411.32478232
2024-09-07,17:55:50.000,251,11055240,3205,0,1725731749,13094.746973479989,26316.096125070006,53411.31080808001
2024-09-07,17:55:51.000,251,11055085,3645,0,1725731750,13094.612247279998,28162.918841160004,53411.39465352
2024-09-07,17:55:52.000,251,11054905,3645,0,1725731751,13094.733500859998,32780.77570764,53411.485486080004
2024-09-07,17:55:53.000,251,11055133,3485,0,1725731752,13094.652665139998,23545.13951511,53411.39465352
2024-09-07,17:55:54.000,251,11055015,3924,0,1725731753,13094.740237169994,31395.494778299995,53411.45753760001
2024-09-07,17:55:55.000,251,11054917,3804,0,1725731754,13094.565093110003,30010.199750700005,53411.282859599996
2024-09-07,17:55:56.000,251,11054975,3725,0,1725731755,13094.524675250002,27701.553282659996,53411.30382096
2024-09-07,17:55:57.000,251,11054836,3285,0,1725731756,13094.457312149993,30934.347742829996,53411.30382096
2024-09-07,17:55:58.000,251,11054945,3645,0,1725731757,13094.477521079993,27240.19477329,53411.31080808001
2024-09-07,17:55:59.000,251,11055065,3765,0,1725731758,13094.396685359992,30011.250071069997,53411.19202704001
2024-09-07,17:56:00.000,251,11055090,3205,0,1725731759,13094.376476429992,25393.505990670004,53411.20600128
2024-09-07,17:56:01.000,251,11055100,3005,0,1725731760,13094.349531189997,31397.066734289998,53411.219975520005
2024-09-07,17:56:02.000,251,11055103,3485,0,1725731761,13094.302377020002,29549.997298650007,53411.18503992
2024-09-07,17:56:03.000,251,11055190,3125,0,1725731762,13094.295640709992,26779.125278249994,53411.150104320004
2024-09-07,17:56:04.000,251,11055213,3485,0,1725731763,13094.376476429992,26779.132327379994,53411.22696264
2024-09-07,17:56:05.000,251,11055069,3485,0,1725731764,13094.255222849992,27240.772801950006,53411.38067928001
2024-09-07,17:56:06.000,251,11055040,3045,0,1725731765,13094.389949049997,34629.099888419994,53411.29683384
2024-09-07,17:56:07.000,251,11055270,3205,0,1725731766,13094.295640709992,33243.67797648,53411.24093688001
2024-09-07,17:56:08.000,251,11054930,3205,0,1725731767,13094.396685359992,31396.07280696,53411.3527308
2024-09-07,17:56:09.000,251,11055265,3444,0,1725731768,13094.349531189997,29087.087980680008,53411.45753760001
2024-09-07,17:56:10.000,251,11055098,3325,0,1725731769,13094.443839530002,29086.911752429995,53411.29683384
2024-09-07,17:56:11.000,251,11055229,3845,0,1725731770,13094.477521079993,31857.325579380005,53411.19202704001
2024-09-07,17:56:12.000,251,11055098,3045,0,1725731771,13094.423630600002,30933.699222869996,53411.40862776001
2024-09-07,17:56:13.000,251,11055156,3325,0,1725731772,13094.517938939993,27239.334779430006,53411.3527308
2024-09-07,17:56:14.000,251,11055315,3645,0,1725731773,13094.672874069998,30010.072866360002,53411.37369216
2024-09-07,17:56:15.000,251,11055006,3485,0,1725731774,13094.726764549989,27239.39117247,53411.21298840001
2024-09-07,17:56:16.000,251,11055177,3645,0,1725731775,13094.874963369999,32318.966053950004,53411.28984672001
2024-09-07,17:56:17.000,251,11055245,3525,0,1725731776,13094.8951723,27239.525105940003,53411.28984672001
2024-09-07,17:56:18.000,251,11055170,2925,0,1725731777,13094.861490749994,29086.629787230006,53411.34574368
2024-09-07,17:56:19.000,251,11055162,3085,0,1725731778,13094.962535399995,32780.846198939995,53411.23394976
2024-09-07,17:56:20.000,251,11055257,3645,0,1725731779,13095.13094314999,29086.665032880002,53411.31080808001
2024-09-07,17:56:21.000,251,11055129,3365,0,1725731780,13094.942326469994,28624.686200070006,53411.317795200004
2024-09-07,17:56:22.000,251,11055162,3085,0,1725731781,13094.90864491999,31395.381992220005,53411.14311720001
2024-09-07,17:56:23.000,251,11055180,3165,0,1725731782,13094.922117539994,26777.511027479995,53411.29683384
2024-09-07,17:56:24.000,251,11055128,3285,0,1725731783,13094.84801812999,28162.841300729997,53411.38067928001
2024-09-07,17:56:25.000,251,11055185,3725,0,1725731784,13094.780655029994,34627.73940633,53411.34574368
2024-09-07,17:56:26.000,251,11055030,3085,0,1725731785,13094.773918719999,29548.235016150007,53411.28984672001
2024-09-07,17:56:27.000,251,11055101,3685,0,1725731786,13094.666137759988,23544.963286860002,53411.21298840001
2024-09-07,17:56:28.000,251,11055317,3325,0,1725731787,13094.632456209998,27701.01049965,53411.27587248
2024-09-07,17:56:29.000,251,11055377,3725,0,1725731788,13094.565093110003,25392.1032138,53411.33176944001
2024-09-07,17:56:30.000,251,11055034,3325,0,1725731789,13094.578565729993,27701.17262964,53411.23394976
2024-09-07,17:56:31.000,251,11054993,3845,0,1725731790,13094.450575839997,28624.827182670007,53411.13613008
2024-09-07,17:56:32.000,251,11055015,3765,0,1725731791,13094.376476429992,32319.226871759995,53411.16407856001
2024-09-07,17:56:33.000,251,11054945,3765,0,1725731792,13094.329322259997,26316.032682899997,53411.101194480005
2024-09-07,17:56:34.000,251,11055071,3725,0,1725731793,13094.309113329997,29086.897654169996,53411.1081816
2024-09-07,17:56:35.000,251,11055249,3525,0,1725731794,13094.295640709992,28625.278326989996,53410.9684392
2024-09-07,17:56:36.000,251,11055218,3165,0,1725731795,13094.356267499992,30010.700238930003,53410.9684392
2024-09-07,17:56:37.000,251,11055026,3005,0,1725731796,13094.309113329997,28625.355867420003,53411.01036192
2024-09-07,17:56:38.000,251,11055287,3685,0,1725731797,13094.329322259997,25854.758763089994,53410.9684392
2024-09-07,17:56:39.000,251,11055214,3085,0,1725731798,13094.396685359992,27240.103134599995,53410.97542632001
2024-09-07,17:56:40.000,251,11055272,3165,0,1725731799,13094.524675250002,30472.467597840005,53410.933503600005
2024-09-07,17:56:41.000,251,11055350,3125,0,1725731800,13094.383212740002,27240.067888949998,53411.03132328
2024-09-07,17:56:42.000,251,11055121,3605,0,1725731801,13094.403421670002,31857.960001080006,53411.03132328
2024-09-07,17:56:43.000,251,11055386,2965,0,1725731802,13094.504466320002,32781.537013680005,53411.05927176
2024-09-07,17:56:44.000,251,11055264,3165,0,1725731803,13094.457312149993,29087.278307190005,53410.884593760005
2024-09-07,17:56:45.000,251,11055117,3804,0,1725731804,13094.511202629998,33705.00828933,53410.92651648001
2024-09-07,17:56:46.000,251,11055167,3885,0,1725731805,13094.457312149993,25854.660075270003,53411.003374800006
2024-09-07,17:56:47.000,251,11055205,3645,0,1725731806,13094.437103219992,29548.96812567,53410.982413440004
2024-09-07,17:56:48.000,251,11055178,3245,0,1725731807,13094.322585950002,30010.657944150007,53411.06625888
2024-09-07,17:56:49.000,251,11055292,3365,0,1725731808,13094.235013919992,27701.447545710005,53410.982413440004
2024-09-07,17:56:50.000,251,11055296,3005,0,1725731809,13094.221541300001,30472.220878289998,53411.09420736001
2024-09-07,17:56:51.000,251,11055073,3645,0,1725731810,13094.235013919992,26777.821189199996,53410.96145208
2024-09-07,17:56:52.000,251,11055160,2165,0,1725731811,13094.107024029996,33704.64173457,53410.98940056
2024-09-07,17:56:53.000,251,11055293,3525,0,1725731812,13094.208068679996,25392.58960377,53410.947477839996
2024-09-07,17:56:54.000,251,11055134,3045,0,1725731813,13094.208068679996,34166.60646912,53410.85664528001
2024-09-07,17:56:55.000,251,11055155,3365,0,1725731814,13094.376476429992,34166.49368304,53411.01036192
2024-09-07,17:56:56.000,251,11055061,2805,0,1725731815,13094.477521079993,31396.319526510008,53410.99638768001
2024-09-07,17:56:57.000,251,11055118,2965,0,1725731816,13094.612247279998,28163.680147199993,53410.91254224
2024-09-07,17:56:58.000,251,11055167,3605,0,1725731817,13094.760446099994,30010.918761959998,53410.91952936
2024-09-07,17:56:59.000,251,11055228,3085,0,1725731818,13094.834545509999,28625.828159130004,53410.82869680001
2024-09-07,17:57:00.000,251,11055139,2725,0,1725731819,13094.8951723,25855.259251320007,53410.8636324
2024-09-07,17:57:01.000,251,11055166,3285,0,1725731820,13094.814336579999,33705.854184929995,53410.779786959996
2024-09-07,17:57:02.000,251,11055012,2165,0,1725731821,13094.679610379993,30473.694146459995,53410.77279984
2024-09-07,17:57:03.000,251,11055145,3325,0,1725731822,13094.551620489998,31859.186549699996,53410.90555512001
2024-09-07,17:57:04.000,251,11055269,3924,0,1725731823,13094.376476429992,24932.42239737,53410.765812720005
2024-09-07,17:57:05.000,251,11054959,3765,0,1725731824,13094.194596059991,23547.261303239997,53410.68196728
2024-09-07,17:57:06.000,251,11055129,3965,0,1725731825,13094.026188309996,24471.070937130004,53410.716902880005
2024-09-07,17:57:07.000,251,11055123,3725,0,1725731826,13093.91840735,26780.105107320007,53410.75882560001
2024-09-07,17:57:08.000,251,11055114,2565,0,1725731827,13093.95882521,31859.77162749,53410.75183848
2024-09-07,17:57:09.000,251,11055165,3205,0,1725731828,13093.87125317999,26780.140352970004,53410.67498016
2024-09-07,17:57:10.000,251,11055112,3045,0,1725731829,13093.8173627,29550.624671219994,53410.667993040006
2024-09-07,17:57:11.000,251,11055229,3605,0,1725731830,13093.864516869995,32783.137166190005,53410.64004456001
2024-09-07,17:57:12.000,251,11055170,2965,0,1725731831,13093.864516869995,29088.688133190008,53410.70292864
2024-09-07,17:57:13.000,251,11055073,3525,0,1725731832,13093.75673591,32782.925692289995,53410.69594152
2024-09-07,17:57:14.000,251,11055072,3205,0,1725731833,13093.803890079995,30473.835129059997,53410.61908320001
2024-09-07,17:57:15.000,251,11055311,3525,0,1725731834,13093.77694484,27702.758683890002,53410.72389
2024-09-07,17:57:16.000,251,11055251,3444,0,1725731835,13093.89819842,28164.526042800004,53410.64004456001
2024-09-07,17:57:17.000,251,11055174,2925,0,1725731836,13093.77020852999,31858.67196321,53410.68196728
2024-09-07,17:57:18.000,251,11055158,3165,0,1725731837,13093.83083531999,34629.33250971,53410.68196728
2024-09-07,17:57:19.000,251,11055272,2885,0,1725731838,13093.763472219995,32782.21373016,53410.5841476
2024-09-07,17:57:20.000,251,11054996,3405,0,1725731839,13093.83083531999,33705.734349720005,53410.64004456001
2024-09-07,17:57:21.000,251,11055117,3645,0,1725731840,13093.803890079995,27702.61770129,53410.49331504001
2024-09-07,17:57:22.000,251,11055093,3885,0,1725731841,13093.79715377,27241.111160190005,53410.67498016
2024-09-07,17:57:23.000,251,11055178,3525,0,1725731842,13093.74999959999,28164.87145017,53410.53523776
2024-09-07,17:57:24.000,251,11054993,4004,0,1725731843,13093.83757163,26779.55527518,53410.667993040006
2024-09-07,17:57:25.000,251,11055245,3725,0,1725731844,13093.79041745999,28626.765693420006,53410.60510896
2024-09-07,17:57:26.000,251,11055301,3765,0,1725731845,13093.783681149995,32321.07374382,53410.66100592001
2024-09-07,17:57:27.000,251,11055146,3005,0,1725731846,13093.66916387999,31397.609517300007,53410.54222488001
2024-09-07,17:57:28.000,251,11055214,3085,0,1725731847,13093.763472219995,26779.442489099994,53410.52126352001
2024-09-07,17:57:29.000,251,11055227,3365,0,1725731848,13093.72979066999,30473.701195589994,53410.67498016
2024-09-07,17:57:30.000,251,11055132,3045,0,1725731849,13093.79715377,26317.343821079994,53410.67498016
2024-09-07,17:57:31.000,251,11055284,3365,0,1725731850,13093.783681149995,28164.41325672,53410.667993040006
2024-09-07,17:57:32.000,251,11055226,3045,0,1725731851,13093.75673591,29549.778775619998,53410.61908320001
2024-09-07,17:57:33.000,251,11055234,2965,0,1725731852,13093.70958173999,27240.772801950006,53410.598121840005
2024-09-07,17:57:34.000,251,11055271,3405,0,1725731853,13093.743263289995,30934.820034539996,53410.62607032
2024-09-07,17:57:35.000,251,11055164,3125,0,1725731854,13093.8173627,30934.79888715,53410.52126352001
2024-09-07,17:57:36.000,251,11055051,3525,0,1725731855,13093.702845429994,29087.419289790007,53410.56318624
2024-09-07,17:57:37.000,251,11055177,3485,0,1725731856,13093.71631805,32319.988177799998,53410.55619912
2024-09-07,17:57:38.000,251,11055051,3804,0,1725731857,13093.783681149995,32319.97407954,53410.430430960005
2024-09-07,17:57:39.000,251,11055176,3245,0,1725731858,13093.87798949,29087.553223259994,53410.500302160006
2024-09-07,17:57:40.000,251,11055143,3725,0,1725731859,13093.844307939995,24931.477813949998,53410.29767568
2024-09-07,17:57:41.000,251,11055023,3645,0,1725731860,13094.026188309996,30011.250071069997,53410.50728928
2024-09-07,17:57:42.000,251,11055272,3325,0,1725731861,13094.03966093,34167.27613647,53410.40248248001
2024-09-07,17:57:43.000,251,11055243,3485,0,1725731862,13094.019452,27702.15950784,53410.36055976
2024-09-07,17:57:44.000,251,11055285,3685,0,1725731863,13094.05313354999,25854.977286120004,53410.444405199996
2024-09-07,17:57:45.000,251,11055217,3325,0,1725731864,13094.167650819996,30934.509872819996,53410.3395984
2024-09-07,17:57:46.000,251,11055010,3085,0,1725731865,13094.241750230001,33243.39601128,53410.45837944
2024-09-07,17:57:47.000,251,11055146,3005,0,1725731866,13094.295640709992,28625.574390449998,53410.43741808
2024-09-07,17:57:48.000,251,11055209,3525,0,1725731867,13094.315849639992,31858.072787159996,53410.36055976
2024-09-07,17:57:49.000,251,11055064,3205,0,1725731868,13094.410157979997,35090.62757691,53410.500302160006
2024-09-07,17:57:50.000,251,11054988,2965,0,1725731869,13094.369740119997,30010.820074140007,53410.36754688
2024-09-07,17:57:51.000,251,11055077,3405,0,1725731870,13094.497730009993,30010.777779359996,53410.479340800004
2024-09-07,17:57:52.000,251,11055068,3285,0,1725731871,13094.464048460002,30010.855319790004,53410.47235368001
2024-09-07,17:57:53.000,251,11055217,3444,0,1725731872,13094.497730009993,27701.609675700005,53410.40248248001
2024-09-07,17:57:54.000,251,11055081,3605,0,1725731873,13094.470784769997,29086.813064610003,53410.41645672
2024-09-07,17:57:55.000,251,11055137,3525,0,1725731874,13094.511202629998,28163.052774630007,53410.430430960005
2024-09-07,17:57:56.000,251,11055126,3525,0,1725731875,13094.605510969988,32318.747530919994,53410.48632792
2024-09-07,17:57:57.000,251,11055268,3405,0,1725731876,13094.706555619989,32780.359808969995,53410.42344384001
2024-09-07,17:57:58.000,251,11055001,4004,0,1725731877,13094.645928829988,30009.45254292,53410.49331504001
2024-09-07,17:57:59.000,251,11055038,3045,0,1725731878,13094.645928829988,28623.875550120007,53410.52126352001
2024-09-07,17:58:00.000,251,11055096,3325,0,1725731879,13094.726764549989,26776.467756240003,53410.36754688
2024-09-07,17:58:01.000,251,11055092,3245,0,1725731880,13094.82780919999,29084.867504730006,53410.67498016
2024-09-07,17:58:02.000,251,11055152,3045,0,1725731881,13094.746973479989,28623.043752779995,53410.53523776
2024-09-07,17:58:03.000,251,11055205,3365,0,1725731882,13094.760446099994,30470.204827110007,53410.5142764
2024-09-07,17:58:04.000,251,11055170,3085,0,1725731883,13094.659401449993,29546.522077560003,53410.59113472001
2024-09-07,17:58:05.000,251,11055155,3485,0,1725731884,13094.645928829988,29546.261259749997,53410.598121840005
2024-09-07,17:58:06.000,251,11055272,3405,0,1725731885,13094.497730009993,28622.68424715,53410.55619912
2024-09-07,17:58:07.000,251,11055241,3405,0,1725731886,13094.497730009993,26775.565467599998,53410.598121840005
2024-09-07,17:58:08.000,251,11055145,3485,0,1725731887,13094.295640709992,28161.170656920003,53410.6540188
2024-09-07,17:58:09.000,251,11055163,3444,0,1725731888,13094.167650819996,30470.021549729994,53410.70991576001
2024-09-07,17:58:10.000,251,11055044,2965,0,1725731889,13093.925143659995,33702.51994644001,53410.549212000005
2024-09-07,17:58:11.000,251,11055063,3365,0,1725731890,13093.85778056,28161.38213082,53410.63305744
2024-09-07,17:58:12.000,251,11055316,3005,0,1725731891,13093.561382919994,29085.177666450007,53410.62607032
2024-09-07,17:58:13.000,251,11054985,3845,0,1725731892,13093.467074579989,30009.093037290004,53410.52825064
2024-09-07,17:58:14.000,251,11055022,3405,0,1725731893,13093.446865649988,30471.08596836,53410.500302160006
2024-09-07,17:58:15.000,251,11055206,3525,0,1725731894,13093.453601959998,28624.143417059997,53410.53523776
2024-09-07,17:58:16.000,251,11055155,3325,0,1725731895,13093.460338269993,28624.43243139,53410.46536656
2024-09-07,17:58:17.000,251,11055054,3205,0,1725731896,13093.500756129994,30009.896638110004,53410.500302160006
2024-09-07,17:58:18.000,251,11055114,3405,0,1725731897,13093.595064469999,29086.622738100006,53410.52825064
2024-09-07,17:58:19.000,251,11055159,3525,0,1725731898,13093.642218639994,26777.77184529,53410.500302160006
2024-09-07,17:58:20.000,251,11055179,3444,0,1725731899,13093.824099009995,28163.426378520002,53410.55619912
2024-09-07,17:58:21.000,251,11054799,3405,0,1725731900,13093.95208889999,29086.982243730003,53410.69594152
2024-09-07,17:58:22.000,251,11055124,3125,0,1725731901,13093.87798949,32319.537033479995,53410.68196728
2024-09-07,17:58:23.000,251,11055184,2925,0,1725731902,13093.93187996999,27701.694265259997,53410.69594152
2024-09-07,17:58:24.000,251,11055187,3405,0,1725731903,13093.925143659995,30934.044630239994,53410.61908320001
2024-09-07,17:58:25.000,251,11055072,3085,0,1725731904,13094.05986986,28163.151462449998,53410.75183848
2024-09-07,17:58:26.000,251,11055183,3405,0,1725731905,13094.107024029996,30472.065797429997,53410.68895440001
2024-09-07,17:58:27.000,251,11055194,3205,0,1725731906,13094.073342479991,31857.128203739994,53410.74485136
2024-09-07,17:58:28.000,251,11055120,2925,0,1725731907,13094.03292461999,26315.50399815,53410.77279984
2024-09-07,17:58:29.000,251,11055246,2965,0,1725731908,13094.05313354999,29085.657007290007,53410.80074832
2024-09-07,17:58:30.000,251,11055091,3285,0,1725731909,13093.97903414,32317.915733579997,53410.82170968
2024-09-07,17:58:31.000,251,11055180,3165,0,1725731910,13094.03966093,31394.134296210003,53410.84965816
2024-09-07,17:58:32.000,251,11055197,3685,0,1725731911,13094.05313354999,28161.396229079997,53410.835683920006
2024-09-07,17:58:33.000,251,11055202,3485,0,1725731912,13094.073342479991,29546.345849310004,53410.90555512001
2024-09-07,17:58:34.000,251,11055283,4004,0,1725731913,13094.160914510001,32316.689184960007,53410.898568
2024-09-07,17:58:35.000,251,11055227,3645,0,1725731914,13094.221541300001,32778.442445609995,53410.87061952
2024-09-07,17:58:36.000,251,11055077,4004,0,1725731915,13094.228277609996,30931.337764320007,53410.99638768001
2024-09-07,17:58:37.000,251,11055308,3205,0,1725731916,13094.187859749996,23542.862646120004,53410.84965816
2024-09-07,17:58:38.000,251,11054963,3365,0,1725731917,13094.295640709992,36934.151300159996,53410.884593760005
2024-09-07,17:58:39.000,251,11055120,3045,0,1725731918,13094.342794880002,31854.696253889997,53410.87061952
2024-09-07,17:58:40.000,251,11054969,3485,0,1725731919,13094.403421670002,28622.219004569997,53410.898568
2024-09-07,17:58:41.000,251,11055263,3525,0,1725731920,13094.470784769997,30007.739604329996,53410.95446496001
2024-09-07,17:58:42.000,251,11055250,3245,0,1725731921,13094.511202629998,31854.625762590003,53410.9684392
2024-09-07,17:58:43.000,251,11055070,3045,0,1725731922,13094.706555619989,31392.957091500008,53411.01734904
2024-09-07,17:58:44.000,251,11055153,3924,0,1725731923,13094.740237169994,30007.478786520005,53410.92651648001
2024-09-07,17:58:45.000,251,11055131,3485,0,1725731924,13094.922117539994,29545.647985439995,53411.08023312
2024-09-07,17:58:46.000,251,11055245,3325,0,1725731925,13095.07705267,35548.72938822,53411.12914296
2024-09-07,17:58:47.000,251,11054989,3365,0,1725731926,13095.13767946,34625.35680039,53411.003374800006
2024-09-07,17:58:48.000,251,11055009,3405,0,1725731927,13095.23872411,32316.414268890003,53411.02433616001
2024-09-07,17:58:49.000,251,11055005,3765,0,1725731928,13095.27914197,26775.184814580003,53411.13613008
2024-09-07,17:58:50.000,251,11055085,3845,0,1725731929,13095.373450309991,27236.782994370005,53411.12215584001
2024-09-07,17:58:51.000,251,11055184,3365,0,1725731930,13095.461022340001,28160.641972170008,53411.09420736001
2024-09-07,17:58:52.000,251,11054977,3645,0,1725731931,13095.555330679992,27237.128401740003,53411.21298840001
2024-09-07,17:58:53.000,251,11055098,3325,0,1725731932,13095.548594369997,29084.430458670002,53411.18503992
2024-09-07,17:58:54.000,251,11055128,3405,0,1725731933,13095.568803299997,28160.952133889994,53411.21298840001
2024-09-07,17:58:55.000,251,11055187,3444,0,1725731934,13095.562066990002,33240.851275349996,53411.26189824001
2024-09-07,17:58:56.000,251,11055120,3125,0,1725731935,13095.528385439997,28161.445572990007,53411.29683384
2024-09-07,17:58:57.000,251,11055080,3205,0,1725731936,13095.508176509997,25390.749780840008,53411.26189824001
2024-09-07,17:58:58.000,251,11055287,3325,0,1725731937,13095.481231270001,27237.995444729997,53411.20600128
2024-09-07,17:58:59.000,251,11055149,3325,0,1725731938,13095.521649130002,30932.352839040002,53411.22696264
2024-09-07,17:59:00.000,251,11054864,3085,0,1725731939,13095.461022340001,32317.72540707,53411.22696264
2024-09-07,17:59:01.000,251,11055015,3444,0,1725731940,13095.454286029992,30008.782875570003,53411.29683384
2024-09-07,17:59:02.000,251,11055197,3605,0,1725731941,13095.494703889992,27238.13642733,53411.32478232
2024-09-07,17:59:03.000,251,11055180,2844,0,1725731942,13095.454286029992,32779.42227467999,53411.26189824001
2024-09-07,17:59:04.000,251,11055103,3444,0,1725731943,13095.427340789996,31855.887556860005,53411.24093688001
2024-09-07,17:59:05.000,251,11055220,3085,0,1725731944,13095.461022340001,31393.929871440007,53411.268885360005
2024-09-07,17:59:06.000,251,11055216,3045,0,1725731945,13095.481231270001,30470.233023630004,53411.39465352
2024-09-07,17:59:07.000,251,11055211,3885,0,1725731946,13095.454286029992,31855.61264079,53411.42958912001
2024-09-07,17:59:08.000,251,11055072,3285,0,1725731947,13095.562066990002,27237.79101996,53411.317795200004
2024-09-07,17:59:09.000,251,11055228,3365,0,1725731948,13095.548594369997,25390.84141953,53411.485486080004
2024-09-07,17:59:10.000,251,11055142,3085,0,1725731949,13095.541858060002,32779.253095559994,53411.52740880001
2024-09-07,17:59:11.000,251,11055131,3685,0,1725731950,13095.669847949997,28623.31161972,53411.41561488
2024-09-07,17:59:12.000,251,11055103,3804,0,1725731951,13095.690056879997,26776.16464365,53411.44356336
2024-09-07,17:59:13.000,251,11055183,3804,0,1725731952,13095.737211049993,32317.56327708,53411.45753760001
2024-09-07,17:59:14.000,251,11055176,3125,0,1725731953,13095.696793189993,29546.8604358,53411.450550479996
2024-09-07,17:59:15.000,251,11055089,3485,0,1725731954,13095.764156290003,28161.438523859993,53411.485486080004
2024-09-07,17:59:16.000,251,11055128,3045,0,1725731955,13095.791101529998,27237.706430399994,53411.53439592
2024-09-07,17:59:17.000,251,11055135,3365,0,1725731956,13095.858464629993,25390.721584319996,53411.45753760001
2024-09-07,17:59:18.000,251,11055230,3085,0,1725731957,13095.892146179998,29546.465684519993,53411.44356336
2024-09-07,17:59:19.000,251,11055078,3205,0,1725731958,13095.898882489993,26775.910874969995,53411.422602
2024-09-07,17:59:20.000,251,11055224,3005,0,1725731959,13095.844992009988,27699.43149453,53411.59728000001
2024-09-07,17:59:21.000,251,11055051,3525,0,1725731960,13095.871937249998,28623.107194950004,53411.653176960004
2024-09-07,17:59:22.000,251,11055195,3565,0,1725731961,13095.885409869989,30470.486792309996,53411.63920272
2024-09-07,17:59:23.000,251,11055174,2965,0,1725731962,13095.797837839993,31393.958067960004,53411.723048160005
2024-09-07,17:59:24.000,251,11055303,3525,0,1725731963,13095.642902710002,29085.276354269998,53411.68112544
2024-09-07,17:59:25.000,251,11055229,3444,0,1725731964,13095.541858060002,36474.08983071,53411.69509968001
2024-09-07,17:59:26.000,251,11055148,3325,0,1725731965,13095.548594369997,27238.707406860005,53411.7370224
2024-09-07,17:59:27.000,251,11055197,3765,0,1725731966,13095.521649130002,25853.602705769998,53411.604267120005
2024-09-07,17:59:28.000,251,11055046,3245,0,1725731967,13095.541858060002,32318.662941360002,53411.84881632
2024-09-07,17:59:29.000,251,11055173,3725,0,1725731968,13095.521649130002,25853.990407920006,53411.7020868
2024-09-07,17:59:30.000,251,11055258,3165,0,1725731969,13095.501440200002,28163.12326593,53411.6322156
2024-09-07,17:59:31.000,251,11055189,3885,0,1725731970,13095.562066990002,32781.19160631001,53411.69509968001
2024-09-07,17:59:32.000,251,11055182,3245,0,1725731971,13095.669847949997,31858.03049238,53411.68811256
2024-09-07,17:59:33.000,251,11055100,2844,0,1725731972,13095.743947360002,29549.43336825,53411.63920272
2024-09-07,17:59:34.000,251,11055352,3205,0,1725731973,13095.818046769993,30473.292346050002,53411.62522848001
2024-09-07,17:59:35.000,251,11055264,3285,0,1725731974,13095.898882489993,34167.847116000004,53411.68112544
2024-09-07,17:59:36.000,251,11055200,2965,0,1725731975,13095.932564039998,32782.70012013,53411.62522848001
2024-09-07,17:59:37.000,251,11055246,3125,0,1725731976,13096.013399759999,30474.201683820007,53411.68112544
2024-09-07,17:59:38.000,251,11055137,3444,0,1725731977,13095.818046769993,26779.914780809995,53411.604267120005
2024-09-07,17:59:39.000,251,11055301,2525,0,1725731978,13095.905618799989,28627.30847643,53411.53439592
2024-09-07,17:59:40.000,251,11055030,2844,0,1725731979,13095.865200939988,28627.237985130007,53411.52042168
2024-09-07,17:59:41.000,251,11055305,3444,0,1725731980,13095.824783079988,32321.785705949995,53411.506447440006
2024-09-07,17:59:42.000,251,11055147,3485,0,1725731981,13095.784365219988,26779.900682549996,53411.64618984001
2024-09-07,17:59:43.000,251,11055432,3045,0,1725731982,13095.663111640002,32783.616507030005,53411.6322156
2024-09-07,17:59:44.000,251,11055131,3804,0,1725731983,13095.690056879997,34168.98202593,53411.436576240005
2024-09-07,17:59:45.000,251,11055325,3804,0,1725731984,13095.683320570002,31397.99721945,53411.45753760001
2024-09-07,17:59:46.000,251,11055167,3485,0,1725731985,13095.750683669998,32321.778656819995,53411.47151184
2024-09-07,17:59:47.000,251,11055128,3245,0,1725731986,13095.642902710002,30012.730388369993,53411.56933152
2024-09-07,17:59:48.000,251,11055105,3645,0,1725731987,13095.589012229997,28165.69619838,53411.4924732
2024-09-07,17:59:49.000,251,11055092,2764,0,1725731988,13095.663111640002,32321.947835939995,53411.49946032001
2024-09-07,17:59:50.000,251,11055064,3525,0,1725731989,13095.737211049993,31398.3144303,53411.66016408
2024-09-07,17:59:51.000,251,11055133,3085,0,1725731990,13095.717002119993,25394.82417798,53411.40862776001
2024-09-07,17:59:52.000,251,11054949,3125,0,1725731991,13095.811310459998,31398.124103790004,53411.47849896001
2024-09-07,17:59:53.000,251,11055201,3804,0,1725731992,13095.865200939988,26318.309551889994,53411.47151184
2024-09-07,17:59:54.000,251,11055266,3125,0,1725731993,13095.952772969998,23547.183762810004,53411.450550479996
2024-09-07,17:59:55.000,251,11055122,2405,0,1725731994,13095.979718209994,30474.258076860002,53411.52740880001
2024-09-07,17:59:56.000,251,11055156,2325,0,1725731995,13096.026872379989,29088.688133190008,53411.47849896001
2024-09-07,17:59:57.000,251,11055149,2565,0,1725731996,13096.006663449989,28626.878479499996,53411.53439592
2024-09-07,17:59:58.000,251,11055240,2285,0,1725731997,13096.013399759999,25394.387131919997,53411.506447440006
2024-09-07,17:59:59.000,251,11055125,3645,0,1725731998,13096.033608689999,24932.640920399994,53411.47151184
2024-09-07,18:00:00.000,251,11055208,3045,0,1725731999,13096.040344999994,30936.004288380005,53411.40164064
2024-09-07,18:00:01.000,251,11055309,3485,0,1725732000,13095.986454519989,29551.03352076,53411.45753760001
2024-09-07,18:00:02.000,251,11055006,3205,0,1725732001,13096.074026549999,29550.934832939995,53411.53439592
2024-09-07,18:00:03.000,251,11055350,3405,0,1725732002,13096.006663449989,31398.850164179996,53411.47849896001
2024-09-07,18:00:04.000,251,11055183,3565,0,1725732003,13095.966245589989,29551.491714210002,53411.42958912001
2024-09-07,18:00:05.000,251,11055272,3125,0,1725732004,13096.020136069994,25857.176614680007,53411.53439592
2024-09-07,18:00:06.000,251,11055332,3005,0,1725732005,13096.080762859994,33246.046484160004,53411.5623444
2024-09-07,18:00:07.000,251,11055406,2525,0,1725732006,13096.10770809999,27242.563280970004,53411.52740880001
2024-09-07,18:00:08.000,251,11055230,2405,0,1725732007,13096.303061089995,25857.035632080006,53411.49946032001
2024-09-07,18:00:09.000,251,11055135,3765,0,1725732008,13096.3771605,25394.97925884,53411.52042168
2024-09-07,18:00:10.000,251,11055173,3685,0,1725732009,13096.35021525999,28627.350771209996,53411.61125424
2024-09-07,18:00:11.000,251,11055302,2644,0,1725732010,13096.511886699991,30936.293302709993,53411.6322156
2024-09-07,18:00:12.000,251,11055264,2325,0,1725732011,13096.525359319996,31859.6094975,53411.6322156
2024-09-07,18:00:13.000,251,11055132,2405,0,1725732012,13096.53883194,28165.089973199996,53411.70907392
2024-09-07,18:00:14.000,251,11055334,2124,0,1725732013,13096.612931349991,31397.637713820004,53411.71606104001
2024-09-07,18:00:15.000,251,11055315,2525,0,1725732014,13096.505150389996,31397.36984688,53411.74400952001
2024-09-07,18:00:16.000,251,11055203,2844,0,1725732015,13096.53883194,31397.412141659996,53411.75798376
2024-09-07,18:00:17.000,251,11055258,3165,0,1725732016,13096.41084204999,30012.01842624,53411.82785496
2024-09-07,18:00:18.000,251,11055090,3205,0,1725732017,13096.33000632999,24470.690284109995,53411.75099664
2024-09-07,18:00:19.000,251,11055196,2605,0,1725732018,13096.282852159995,25856.239080390005,53411.73003528
2024-09-07,18:00:20.000,251,11055057,3125,0,1725732019,13096.20875274999,26318.24610972,53411.8068936
2024-09-07,18:00:21.000,251,11055295,2925,0,1725732020,13096.04708130999,29089.230916200002,53411.68112544
2024-09-07,18:00:22.000,251,11055317,3605,0,1725732021,13095.905618799989,30474.688073790006,53411.63920272
2024-09-07,18:00:23.000,251,11055244,2565,0,1725732022,13095.831519389998,25857.035632080006,53411.56933152
2024-09-07,18:00:24.000,251,11055180,2405,0,1725732023,13095.811310459998,30013.583333100003,53411.66715120001
2024-09-07,18:00:25.000,251,11055340,2325,0,1725732024,13095.750683669998,25395.96613704,53411.54837016001
2024-09-07,18:00:26.000,251,11055160,2405,0,1725732025,13095.791101529998,30475.963966320007,53411.58330576
2024-09-07,18:00:27.000,251,11055236,3125,0,1725732026,13095.764156290003,31399.689010650007,53411.49946032001
2024-09-07,18:00:28.000,251,11055250,2965,0,1725732027,13095.838255699993,31861.808826060005,53411.35971792001
2024-09-07,18:00:29.000,251,11055137,3405,0,1725732028,13095.993190829999,30476.401012379996,53411.41561488
2024-09-07,18:00:30.000,251,11055139,3285,0,1725732029,13095.972981899999,31861.992103440003,53411.52740880001
2024-09-07,18:00:31.000,251,11055197,3485,0,1725732030,13096.040344999994,31861.7242365,53411.35971792001
2024-09-07,18:00:32.000,251,11055101,3405,0,1725732031,13096.181807509995,28167.338645669995,53411.387666400005
2024-09-07,18:00:33.000,251,11055190,2925,0,1725732032,13096.10770809999,30938.020339559997,53411.49946032001
2024-09-07,18:00:34.000,251,11055202,2925,0,1725732033,13096.06729023999,27705.19768287,53411.436576240005
2024-09-07,18:00:35.000,251,11055344,3085,0,1725732034,13096.060553929994,24934.02959901,53411.4924732
2024-09-07,18:00:36.000,251,11055182,3325,0,1725732035,13095.865200939988,31399.174424159995,53411.42958912001
2024-09-07,18:00:37.000,251,11055359,3485,0,1725732036,13095.844992009988,30475.449379829995,53411.47151184
2024-09-07,18:00:38.000,251,11054970,3245,0,1725732037,13095.791101529998,27242.577379230002,53411.47151184
2024-09-07,18:00:39.000,251,11055226,3165,0,1725732038,13095.602484850002,30475.125119849996,53411.41561488
2024-09-07,18:00:40.000,251,11055163,3245,0,1725732039,13095.481231270001,32784.30027264,53411.506447440006
2024-09-07,18:00:41.000,251,11055106,3205,0,1725732040,13095.366713999996,27704.54916291,53411.52740880001
2024-09-07,18:00:42.000,251,11055201,3845,0,1725732041,13095.25893304,30937.294279170004,53411.46452472
2024-09-07,18:00:43.000,251,11055258,2925,0,1725732042,13095.13094314999,32784.86420303999,53411.57631864001
2024-09-07,18:00:44.000,251,11055135,3645,0,1725732043,13095.11073421999,30014.24595132,53411.35971792001
2024-09-07,18:00:45.000,251,11054945,3685,0,1725732044,13095.13094314999,31399.787698469998,53411.32478232
2024-09-07,18:00:46.000,251,11055085,3605,0,1725732045,13095.0972616,28629.190594140004,53411.44356336
2024-09-07,18:00:47.000,251,11055085,3885,0,1725732046,13095.07031635999,29553.007277159995,53411.20600128
2024-09-07,18:00:48.000,251,11055307,3645,0,1725732047,13095.13767946,27705.98718543,53411.21298840001
2024-09-07,18:00:49.000,251,11055316,2844,0,1725732048,13095.083788979995,27706.057676729994,53411.32478232
2024-09-07,18:00:50.000,251,11055272,2885,0,1725732049,13095.164624699995,31400.71818363,53411.40862776001
2024-09-07,18:00:51.000,251,11055048,2885,0,1725732050,13095.07705267,29553.26809497,53411.36670504
2024-09-07,18:00:52.000,251,11055281,3365,0,1725732051,13095.043371119995,28629.754524539996,53411.219975520005
2024-09-07,18:00:53.000,251,11055084,2844,0,1725732052,13094.962535399995,32324.189459279994,53411.18503992
2024-09-07,18:00:54.000,251,11055245,3885,0,1725732053,13094.962535399995,25858.663981110003,53411.27587248
2024-09-07,18:00:55.000,251,11055260,3444,0,1725732054,13094.834545509999,27705.775711530005,53411.387666400005
2024-09-07,18:00:56.000,251,11055150,3405,0,1725732055,13094.82780919999,31400.182449750006,53411.39465352
2024-09-07,18:00:57.000,251,11055171,3885,0,1725732056,13094.740237169994,30938.45738562,53411.28984672001
2024-09-07,18:00:58.000,251,11055221,3924,0,1725732057,13094.767182409989,34170.96283146,53411.25491112
2024-09-07,18:00:59.000,251,11055103,3725,0,1725732058,13094.753709789999,24472.71338442,53411.268885360005
2024-09-07,18:01:00.000,251,11054903,3485,0,1725732059,13094.780655029994,30476.316422820004,53411.23394976
2024-09-07,18:01:01.000,251,11055049,3485,0,1725732060,13094.780655029994,26781.803947649998,53411.20600128
2024-09-07,18:01:02.000,251,11055161,3365,0,1725732061,13094.746973479989,31399.59737196,53411.08023312
2024-09-07,18:01:03.000,251,11055324,3045,0,1725732062,13094.686346689989,32323.110942390005,53411.22696264
2024-09-07,18:01:04.000,251,11055356,2725,0,1725732063,13094.598774659993,26781.359852459995,53411.06625888
2024-09-07,18:01:05.000,251,11055355,3485,0,1725732064,13094.450575839997,30475.830032850004,53411.08023312
2024-09-07,18:01:06.000,251,11055100,3085,0,1725732065,13094.531411559998,26781.218869860008,53411.03132328
2024-09-07,18:01:07.000,251,11055181,3165,0,1725732066,13094.322585950002,29090.19664701,53411.115168719996
2024-09-07,18:01:08.000,251,11055174,2885,0,1725732067,13094.261959160001,24933.86041989,53411.05927176
2024-09-07,18:01:09.000,251,11055218,3045,0,1725732068,13094.322585950002,28628.203715940006,53410.92651648001
2024-09-07,18:01:10.000,251,11055022,3365,0,1725732069,13094.288904399997,31860.885390030002,53411.04529752001
2024-09-07,18:01:11.000,251,11055207,3405,0,1725732070,13094.181123440001,27704.40113118,53411.05927176
2024-09-07,18:01:12.000,251,11055013,3605,0,1725732071,13094.086815099996,29551.266142049994,53410.87061952
2024-09-07,18:01:13.000,251,11055118,3165,0,1725732072,13094.221541300001,26780.260188180007,53410.99638768001
2024-09-07,18:01:14.000,251,11055063,3565,0,1725732073,13094.10028772,33706.94680008,53410.91952936
2024-09-07,18:01:15.000,251,11055284,2925,0,1725732074,13094.181123440001,32321.214726420003,53410.98940056
2024-09-07,18:01:16.000,251,11055293,3605,0,1725732075,13094.066606169996,31859.45441664,53410.947477839996
2024-09-07,18:01:17.000,251,11055165,3725,0,1725732076,13094.026188309996,32320.982105129995,53410.91254224
2024-09-07,18:01:18.000,251,11055063,3485,0,1725732077,13094.03292461999,26779.498882140004,53410.95446496001
2024-09-07,18:01:19.000,251,11055097,3165,0,1725732078,13093.93187996999,26779.181671290004,53410.82170968
2024-09-07,18:01:20.000,251,11055263,3804,0,1725732079,13093.89146210999,30935.299375379996,53410.78677408001
2024-09-07,18:01:21.000,251,11055188,2885,0,1725732080,13093.89819842,29088.342725819995,53410.765812720005
2024-09-07,18:01:22.000,251,11055252,3045,0,1725732081,13093.93187996999,30935.454456239997,53410.814722560004
2024-09-07,18:01:23.000,251,11055314,3245,0,1725732082,13093.95882521,34168.326456840005,53410.75882560001
2024-09-07,18:01:24.000,251,11055289,3685,0,1725732083,13093.93187996999,30012.32858796,53410.70991576001
2024-09-07,18:01:25.000,251,11055154,2205,0,1725732084,13093.945352589995,28627.13929731,53410.6540188
2024-09-07,18:01:26.000,251,11055120,2885,0,1725732085,13093.85778056,33706.967947469995,53410.612096079996
2024-09-07,18:01:27.000,251,11055126,2925,0,1725732086,13093.91840735,28165.294397970007,53410.67498016
2024-09-07,18:01:28.000,251,11054980,3325,0,1725732087,13093.985770449995,26780.091009059994,53410.67498016
2024-09-07,18:01:29.000,251,11055203,2685,0,1725732088,13093.904934729995,29089.040589690005,53410.72389
2024-09-07,18:01:30.000,251,11055115,3845,0,1725732089,13093.87798949,31859.665890539996,53410.85664528001
2024-09-07,18:01:31.000,251,11055256,3444,0,1725732090,13093.682636499994,28627.15339557,53410.64004456001
2024-09-07,18:01:32.000,251,11055063,3765,0,1725732091,13093.635482329999,25394.316640620003,53410.765812720005
2024-09-07,18:01:33.000,251,11055067,3765,0,1725732092,13093.473810889998,28626.81503733,53410.835683920006
2024-09-07,18:01:34.000,251,11055210,2525,0,1725732093,13093.217831109992,34630.07266835999,53410.74485136
2024-09-07,18:01:35.000,251,11055144,3285,0,1725732094,13093.015741809992,30935.398063200002,53410.77279984
2024-09-07,18:01:36.000,251,11055194,3285,0,1725732095,13092.746289409995,33706.03746231001,53410.66100592001
2024-09-07,18:01:37.000,251,11055172,2285,0,1725732096,13092.705871549995,31858.530980609998,53410.73087712
2024-09-07,18:01:38.000,251,11055202,2365,0,1725732097,13092.49030962999,29549.320582169996,53410.80773544001
2024-09-07,18:01:39.000,251,11054948,2165,0,1725732098,13092.382528669994,27702.011476109998,53410.69594152
2024-09-07,18:01:40.000,251,11055109,2764,0,1725732099,13092.40947390999,32781.45242412,53410.69594152
2024-09-07,18:01:41.000,251,11055159,3645,0,1725732100,13092.369056049989,34166.507781299995,53410.667993040006
2024-09-07,18:01:42.000,251,11055307,3685,0,1725732101,13092.254538779998,25853.990407920006,53410.73087712
2024-09-07,18:01:43.000,251,11055144,2685,0,1725732102,13092.348847119989,30471.847274400003,53410.598121840005
2024-09-07,18:01:44.000,251,11055277,2725,0,1725732103,13092.342110809994,33242.4373296,53410.64004456001
2024-09-07,18:01:45.000,251,11055290,2844,0,1725732104,13092.342110809994,29547.953050950004,53410.430430960005
2024-09-07,18:01:46.000,251,11055092,2764,0,1725732105,13092.40947390999,32318.768678310007,53410.45139232001
2024-09-07,18:01:47.000,251,11055199,3485,0,1725732106,13092.51051855999,34627.711209810004,53410.47235368001
2024-09-07,18:01:48.000,251,11055199,3645,0,1725732107,13092.47683701,33242.684049150004,53410.39549536
2024-09-07,18:01:49.000,251,11055326,3045,0,1725732108,13092.73281678999,31395.62166264,53410.29767568
2024-09-07,18:01:50.000,251,11055320,3485,0,1725732109,13092.69239892999,34628.4372702,53410.31863704
2024-09-07,18:01:51.000,251,11055232,3245,0,1725732110,13092.746289409995,32781.43832586,53410.25575296001
2024-09-07,18:01:52.000,251,11055208,3125,0,1725732111,13092.71260785999,24469.280458110006,53410.332611280006
2024-09-07,18:01:53.000,251,11055219,3645,0,1725732112,13092.894488229991,31857.819018480004,53410.40248248001
2024-09-07,18:01:54.000,251,11055357,3645,0,1725732113,13092.941642400001,26778.222989610003,53410.24876584
2024-09-07,18:01:55.000,251,11055316,2925,0,1725732114,13092.982060260001,35090.246923889994,53410.30466280001
2024-09-07,18:01:56.000,251,11055287,3485,0,1725732115,13093.022478120001,32319.65686869,53410.332611280006
2024-09-07,18:01:57.000,251,11055108,2165,0,1725732116,13092.914697159991,31395.61461351,53410.2697272
2024-09-07,18:01:58.000,251,11055080,3245,0,1725732117,13092.907960849996,29086.446509850008,53410.332611280006
2024-09-07,18:01:59.000,251,11055036,2205,0,1725732118,13092.921433470001,28162.453598580003,53410.213830240005
2024-09-07,18:02:00.000,251,11055059,3365,0,1725732119,13092.84059775,30471.325638780007,53410.262740080005
2024-09-07,18:02:01.000,251,11055269,3645,0,1725732120,13092.921433470001,29547.586496189993,53410.17190752
2024-09-07,18:02:02.000,251,11055194,3405,0,1725732121,13092.75302571999,30932.670049890003,53410.143959040004
2024-09-07,18:02:03.000,251,11055308,2965,0,1725732122,13092.584617969995,31394.113148820004,53410.17889464
2024-09-07,18:02:04.000,251,11055244,3165,0,1725732123,13092.59135427999,36011.927720520005,53410.08107496
2024-09-07,18:02:05.000,251,11055128,3205,0,1725732124,13092.456628079999,26314.460726909994,53410.17889464
2024-09-07,18:02:06.000,251,11055312,3085,0,1725732125,13092.342110809994,29547.114204480007,53410.00421664
2024-09-07,18:02:07.000,251,11055226,3245,0,1725732126,13092.268011399989,26314.933018619995,53409.96229392
2024-09-07,18:02:08.000,251,11055141,3645,0,1725732127,13092.281484019994,26315.130394260006,53409.997229520006
2024-09-07,18:02:09.000,251,11055084,3365,0,1725732128,13092.133285199998,25391.842395989996,53409.91338408
2024-09-07,18:02:10.000,251,11055243,3605,0,1725732129,13092.166966749988,30010.058768100003,53409.69678336
2024-09-07,18:02:11.000,251,11055199,3485,0,1725732130,13092.166966749988,28625.109147869996,53409.78761592
2024-09-07,18:02:12.000,251,11055109,3645,0,1725732131,13092.288220329989,27701.97623046,53409.76665456
2024-09-07,18:02:13.000,251,11055374,3005,0,1725732132,13092.173703059998,27702.089016540005,53409.76665456
2024-09-07,18:02:14.000,251,11055066,3045,0,1725732133,13092.301692949994,29549.179599569994,53409.808577280004
2024-09-07,18:02:15.000,251,11055163,3325,0,1725732134,13092.254538779998,29087.49683022,53409.78761592
2024-09-07,18:02:16.000,251,11055061,3245,0,1725732135,13092.207384609988,30472.791857820004,53409.829538640006
2024-09-07,18:02:17.000,251,11055156,2925,0,1725732136,13092.173703059998,27701.955083070003,53409.710757600005
2024-09-07,18:02:18.000,251,11055315,3085,0,1725732137,13091.991822689997,28163.496869819995,53409.91338408
2024-09-07,18:02:19.000,251,11055139,3245,0,1725732138,13091.951404829997,22621.936106399997,53409.83652576
2024-09-07,18:02:20.000,251,11055090,3005,0,1725732139,13091.823414940001,29086.749622439995,53409.78761592
2024-09-07,18:02:21.000,251,11055112,2805,0,1725732140,13091.708897669996,26777.63086269,53409.68280912001
2024-09-07,18:02:22.000,251,11055245,3405,0,1725732141,13091.57417146999,35089.45037219999,53409.70377048001
2024-09-07,18:02:23.000,251,11055202,3045,0,1725732142,13091.57417146999,28624.235055750003,53409.8155644
2024-09-07,18:02:24.000,251,11055127,3645,0,1725732143,13091.506808369995,28624.228006620004,53409.59896368
2024-09-07,18:02:25.000,251,11055169,3485,0,1725732144,13091.385554789995,30471.325638780007,53409.75268032001
2024-09-07,18:02:26.000,251,11055035,3765,0,1725732145,13091.43944527,34165.563197879994,53409.7456932
2024-09-07,18:02:27.000,251,11055146,3325,0,1725732146,13091.446181579995,31394.684128349996,53409.59896368
2024-09-07,18:02:28.000,251,11055059,3685,0,1725732147,13091.37208216999,30471.212852700002,53409.60595080001
2024-09-07,18:02:29.000,251,11055172,3165,0,1725732148,13091.4596542,29085.931923359996,53409.51511824001
2024-09-07,18:02:30.000,251,11055007,3205,0,1725732149,13091.43944527,33242.049627450004,53409.59896368
2024-09-07,18:02:31.000,251,11055067,3485,0,1725732150,13091.4596542,32780.07784377001,53409.591976560005
2024-09-07,18:02:32.000,251,11055151,3405,0,1725732151,13091.43944527,29547.69223314,53409.5710152
2024-09-07,18:02:33.000,251,11055226,3045,0,1725732152,13091.446181579995,32780.07079464001,53409.60595080001
2024-09-07,18:02:34.000,251,11055249,3525,0,1725732153,13091.37208216999,32780.11308942,53409.53607960001
2024-09-07,18:02:35.000,251,11055198,3125,0,1725732154,13091.25082858999,28624.129318799998,53409.52210536
2024-09-07,18:02:36.000,251,11055172,2965,0,1725732155,13091.136311319999,27700.495913160004,53409.61992504
2024-09-07,18:02:37.000,251,11055122,2805,0,1725732156,13091.223883349994,27238.74265251,53409.52909248
2024-09-07,18:02:38.000,251,11055275,3365,0,1725732157,13091.27777383,30471.304491389994,53409.52909248
2024-09-07,18:02:39.000,251,11055036,2965,0,1725732158,13091.203674419994,30471.445473989996,53409.43825992001
2024-09-07,18:02:40.000,251,11055225,3405,0,1725732159,13091.264301209994,30009.748606380002,53409.40332432
2024-09-07,18:02:41.000,251,11055248,3205,0,1725732160,13091.284510139994,30009.804999419997,53409.326466000006
2024-09-07,18:02:42.000,251,11055235,3725,0,1725732161,13091.29124644999,27239.38412334,53409.28454328
2024-09-07,18:02:43.000,251,11055051,3485,0,1725732162,13091.324927999995,29548.347802229997,53409.375375840005
2024-09-07,18:02:44.000,251,11054952,3205,0,1725732163,13091.35187323999,30472.277271330007,53409.41031144
2024-09-07,18:02:45.000,251,11054993,3885,0,1725732164,13091.264301209994,28625.179639170005,53409.33345312
2024-09-07,18:02:46.000,251,11055148,3005,0,1725732165,13091.136311319999,30934.016433719997,53409.41729856001
2024-09-07,18:02:47.000,251,11055110,3125,0,1725732166,13091.129575009989,29548.693209599995,53409.326466000006
2024-09-07,18:02:48.000,251,11055079,3485,0,1725732167,13091.129575009989,27239.792972879994,53409.36838872001
2024-09-07,18:02:49.000,251,11055125,3325,0,1725732168,13091.075684529998,29086.777818960007,53409.27056904001
2024-09-07,18:02:50.000,251,11055314,3485,0,1725732169,13091.176729179999,26315.863503779998,53409.326466000006
2024-09-07,18:02:51.000,251,11055230,2965,0,1725732170,13091.176729179999,28162.925890290004,53409.24960768001
2024-09-07,18:02:52.000,251,11054997,3565,0,1725732171,13091.304719069994,29548.242065280006,53409.19371072
2024-09-07,18:02:53.000,251,11054925,3125,0,1725732172,13091.223883349994,29548.249114410006,53409.24960768001
2024-09-07,18:02:54.000,251,11055311,3285,0,1725732173,13091.385554789995,30010.037620710005,53409.31249176
2024-09-07,18:02:55.000,251,11055303,3565,0,1725732174,13091.41923634,28163.080971150004,53409.19371072
2024-09-07,18:02:56.000,251,11055140,2844,0,1725732175,13091.33166430999,30010.10106288,53409.27056904001
2024-09-07,18:02:57.000,251,11055245,3325,0,1725732176,13091.33166430999,31857.452463719994,53409.23563344
2024-09-07,18:02:58.000,251,11054985,3005,0,1725732177,13091.31145537999,29548.932880020002,53409.27755616001
2024-09-07,18:02:59.000,251,11055053,3365,0,1725732178,13091.196938109999,29087.045685899997,53409.207684960005
2024-09-07,18:03:00.000,251,11055291,3485,0,1725732179,13091.156520249999,31396.185593040005,53409.24262056
2024-09-07,18:03:01.000,251,11055362,2965,0,1725732180,13090.954430949998,32781.76258584,53409.07492968
2024-09-07,18:03:02.000,251,11055207,4004,0,1725732181,13091.042002979993,29087.63781282,53409.01204560001
2024-09-07,18:03:03.000,251,11055305,3365,0,1725732182,13091.109366079989,30934.735444980004,53409.0469812
2024-09-07,18:03:04.000,251,11055120,3325,0,1725732183,13091.169992869989,30473.116117800004,53409.10986528001
2024-09-07,18:03:05.000,251,11055051,3725,0,1725732184,13091.237355969999,32320.178504309995,53408.86531608001
2024-09-07,18:03:06.000,251,11055135,3645,0,1725732185,13091.54048992,25854.963187860005,53408.86531608001
2024-09-07,18:03:07.000,251,11055105,3325,0,1725732186,13091.607853019996,25854.751713959995,53408.95614864
2024-09-07,18:03:08.000,251,11055049,3525,0,1725732187,13091.850360179997,25854.441552239994,53408.97711
2024-09-07,18:03:09.000,251,11054909,3565,0,1725732188,13092.119812579993,29086.834212,53409.07492968
2024-09-07,18:03:10.000,251,11055257,3525,0,1725732189,13092.187175679988,27701.221973549997,53409.09589104
2024-09-07,18:03:11.000,251,11055176,2764,0,1725732190,13092.308429259989,31856.959024619995,53409.158775120006
2024-09-07,18:03:12.000,251,11055172,2885,0,1725732191,13092.301692949994,33242.000283539994,53409.02601984
2024-09-07,18:03:13.000,251,11055066,3045,0,1725732192,13092.288220329989,29085.614712509996,53409.21467208
2024-09-07,18:03:14.000,251,11055230,2725,0,1725732193,13092.294956639998,30009.248118150004,53409.22864632001
2024-09-07,18:03:15.000,251,11055153,3205,0,1725732194,13092.200648299993,30932.472674250006,53409.26358192
2024-09-07,18:03:16.000,251,11055255,3285,0,1725732195,13091.991822689997,30470.550234480004,53409.3614016
2024-09-07,18:03:17.000,251,11055154,2925,0,1725732196,13091.796469699992,28623.508995359996,53409.2915304
2024-09-07,18:03:18.000,251,11055171,3325,0,1725732197,13091.70216136,30470.655971429995,53409.34044024
2024-09-07,18:03:19.000,251,11055208,3125,0,1725732198,13091.52028099,30008.83221948,53409.2915304
2024-09-07,18:03:20.000,251,11055122,3365,0,1725732199,13091.31819169,29547.121253610007,53409.326466000006
2024-09-07,18:03:21.000,251,11055308,3005,0,1725732200,13091.27103751999,29547.396169679996,53409.375375840005
2024-09-07,18:03:22.000,251,11055147,3605,0,1725732201,13091.143047629994,30932.7193938,53409.19371072
2024-09-07,18:03:23.000,251,11055073,3605,0,1725732202,13091.095893459998,29547.805019220003,53409.19371072
2024-09-07,18:03:24.000,251,11055181,3485,0,1725732203,13091.129575009989,28624.305547049997,53409.0469812
2024-09-07,18:03:25.000,251,11055190,2565,0,1725732204,13091.196938109999,33704.43026067001,53409.13082664001
2024-09-07,18:03:26.000,251,11055150,2365,0,1725732205,13091.27103751999,31396.002315660007,53408.95614864
2024-09-07,18:03:27.000,251,11055146,3245,0,1725732206,13091.43270895999,30010.820074140007,53408.872303200005
2024-09-07,18:03:28.000,251,11055310,3045,0,1725732207,13091.567435159996,25854.970236990004,53409.03300696001
2024-09-07,18:03:29.000,251,11055301,3525,0,1725732208,13091.715633979991,26778.90675522,53409.039994080005
2024-09-07,18:03:30.000,251,11055239,3565,0,1725732209,13091.809942319996,30935.137245389997,53408.921213040005
2024-09-07,18:03:31.000,251,11054995,3325,0,1725732210,13091.917723279992,24931.999449569994,53409.02601984
2024-09-07,18:03:32.000,251,11055096,3045,0,1725732211,13091.985086380002,29088.328627559997,53408.90025168
2024-09-07,18:03:33.000,251,11055171,3365,0,1725732212,13091.985086380002,30473.581360380005,53408.97711
2024-09-07,18:03:34.000,251,11055160,2844,0,1725732213,13091.836887559992,27702.857371709993,53409.08191680001
2024-09-07,18:03:35.000,251,11055305,3005,0,1725732214,13091.870569109997,28164.540141060002,53409.01903272
2024-09-07,18:03:36.000,251,11055101,3485,0,1725732215,13091.789733389996,29087.905679760006,53409.07492968
2024-09-07,18:03:37.000,251,11055111,3685,0,1725732216,13091.722370290001,34629.43824666001,53409.16576224
2024-09-07,18:03:38.000,251,11055067,3885,0,1725732217,13091.59438039999,26316.744645030005,53409.2216592
2024-09-07,18:03:39.000,251,11055119,3924,0,1725732218,13091.43270895999,29549.031567840007,53409.13082664001
2024-09-07,18:03:40.000,251,11055147,3924,0,1725732219,13091.31145537999,30934.30544805,53409.06794256
2024-09-07,18:03:41.000,251,11055206,3444,0,1725732220,13091.25082858999,30934.115121540002,53409.137813760004
2024-09-07,18:03:42.000,251,11055101,3685,0,1725732221,13091.149783939989,29086.643885490004,53409.13082664001
2024-09-07,18:03:43.000,251,11055195,3565,0,1725732222,13091.21041072999,26777.76479616,53409.20069784001
2024-09-07,18:03:44.000,251,11055173,3565,0,1725732223,13091.203674419994,35089.654796970004,53409.207684960005
2024-09-07,18:03:45.000,251,11055146,2965,0,1725732224,13091.082420839994,33704.409113279995,53409.01204560001
2024-09-07,18:03:46.000,251,11055122,3005,0,1725732225,13091.028530359989,34627.99317500999,53409.05396832
2024-09-07,18:03:47.000,251,11055099,3645,0,1725732226,13090.940958329993,28624.7637405,53409.088903920005
2024-09-07,18:03:48.000,251,11055342,2925,0,1725732227,13090.927485709988,32781.015378059994,53409.17973648001
2024-09-07,18:03:49.000,251,11055034,3005,0,1725732228,13090.759077959992,26777.891680500004,53409.01903272
2024-09-07,18:03:50.000,251,11054914,3365,0,1725732229,13090.732132719997,24007.273428779998,53408.86531608001
2024-09-07,18:03:51.000,251,11055329,3485,0,1725732230,13090.765814270002,28163.61670503,53408.83038048
2024-09-07,18:03:52.000,251,11055378,3205,0,1725732231,13090.684978550002,29548.756651770003,53408.89326456001
2024-09-07,18:03:53.000,251,11055144,2925,0,1725732232,13090.604142830001,30472.298418720005,53408.802432000004
2024-09-07,18:03:54.000,251,11055046,3085,0,1725732233,13090.476152939991,26777.905778760003,53408.88627744
2024-09-07,18:03:55.000,251,11055237,3685,0,1725732234,13090.563724970001,24930.589623570006,53408.74653504001
2024-09-07,18:03:56.000,251,11055134,3165,0,1725732235,13090.42226246,31857.353775900003,53408.96313576001
2024-09-07,18:03:57.000,251,11055318,3245,0,1725732236,13090.44247139,33242.366838300004,53408.83038048
2024-09-07,18:03:58.000,251,11055058,3085,0,1725732237,13090.46268032,27238.77084903,53408.78147064
2024-09-07,18:03:59.000,251,11055129,3565,0,1725732238,13090.509834489996,30009.30451119,53408.84435472001
2024-09-07,18:04:00.000,251,11055134,3285,0,1725732239,13090.543516040001,26314.594660379997,53408.93518728001
2024-09-07,18:04:01.000,251,11055085,3645,0,1725732240,13090.617615449992,29546.684207550003,53408.94217440001
2024-09-07,18:04:02.000,251,11055010,3165,0,1725732241,13090.691714859997,27237.685283009996,53408.87929032
2024-09-07,18:04:03.000,251,11055268,3045,0,1725732242,13090.833177369997,25390.242243479996,53409.088903920005
2024-09-07,18:04:04.000,251,11055236,2965,0,1725732243,13090.940958329993,32316.646890179996,53409.03300696001
2024-09-07,18:04:05.000,251,11055181,3365,0,1725732244,13091.116102389999,28160.56443174,53409.03300696001
2024-09-07,18:04:06.000,251,11055341,3485,0,1725732245,13091.31819169,29084.056854780007,53408.94916152
2024-09-07,18:04:07.000,251,11055271,3485,0,1725732246,13091.567435159996,26775.008586330005,53409.12383952
2024-09-07,18:04:08.000,251,11055052,3005,0,1725732247,13091.769524459996,28622.04277632,53409.10986528001
2024-09-07,18:04:09.000,251,11055132,2965,0,1725732248,13091.877305419992,28622.078021969995,53409.137813760004
2024-09-07,18:04:10.000,251,11054970,3085,0,1725732249,13092.018767929992,20772.04701876,53409.12383952
2024-09-07,18:04:11.000,251,11055059,3645,0,1725732250,13092.045713170002,32316.357875849993,53409.24262056
2024-09-07,18:04:12.000,251,11055070,2965,0,1725732251,13091.944668520002,28622.092120229994,53409.2216592
2024-09-07,18:04:13.000,251,11055244,3045,0,1725732252,13091.964877450002,28622.092120229994,53409.1867236
2024-09-07,18:04:14.000,251,11055234,2485,0,1725732253,13091.910986969997,30468.928934580006,53409.20069784001
2024-09-07,18:04:15.000,251,11055147,3444,0,1725732254,13091.863832800002,34163.145346289995,53409.3614016
2024-09-07,18:04:16.000,251,11055103,3885,0,1725732255,13091.6617435,29545.499953709994,53409.3614016
2024-09-07,18:04:17.000,251,11055231,3645,0,1725732256,13091.567435159996,26313.26237481,53409.305504640004
2024-09-07,18:04:18.000,251,11055135,3605,0,1725732257,13091.547226229995,31392.823158030005,53409.256594800005
2024-09-07,18:04:19.000,251,11055229,3645,0,1725732258,13091.47312681999,28160.444596529996,53409.16576224
2024-09-07,18:04:20.000,251,11055041,3645,0,1725732259,13091.47986313,27698.9310063,53409.27755616001
2024-09-07,18:04:21.000,251,11055168,3325,0,1725732260,13091.43944527,31855.062808650007,53409.26358192
2024-09-07,18:04:22.000,251,11054962,3125,0,1725732261,13091.54048992,28160.88164259,53409.08191680001
2024-09-07,18:04:23.000,251,11055170,3005,0,1725732262,13091.668479809996,24928.637014559994,53409.23563344
2024-09-07,18:04:24.000,251,11055114,3205,0,1725732263,13091.735842909991,26313.946140419997,53409.26358192
2024-09-07,18:04:25.000,251,11055299,3325,0,1725732264,13092.012031619997,33702.378963840005,53409.33345312
2024-09-07,18:04:26.000,251,11054970,3205,0,1725732265,13092.065922100002,30469.81007583,53409.33345312
2024-09-07,18:04:27.000,251,11055298,2725,0,1725732266,13092.214120919998,28622.867524529996,53409.38935008
2024-09-07,18:04:28.000,251,11055333,3325,0,1725732267,13092.261275089993,25852.080093690005,53409.424285680005
2024-09-07,18:04:29.000,251,11055180,3165,0,1725732268,13092.301692949994,26313.558438270004,53409.43825992001
2024-09-07,18:04:30.000,251,11055155,3565,0,1725732269,13092.308429259989,31854.96412083,53409.41031144
2024-09-07,18:04:31.000,251,11055160,3045,0,1725732270,13092.369056049989,28622.51506803,53409.38236296
2024-09-07,18:04:32.000,251,11055071,3525,0,1725732271,13092.348847119989,26775.290551529994,53409.46620840001
2024-09-07,18:04:33.000,251,11055143,3765,0,1725732272,13092.40947390999,25390.01667132,53409.45922128
2024-09-07,18:04:34.000,251,11055191,3765,0,1725732273,13092.416210219999,31854.83018736,53409.543066720005
2024-09-07,18:04:35.000,251,11055192,3125,0,1725732274,13092.422946529994,28622.155562400003,53409.52909248
2024-09-07,18:04:36.000,251,11055192,3285,0,1725732275,13092.456628079999,30469.203850649996,53409.52210536
2024-09-07,18:04:37.000,251,11055345,3605,0,1725732276,13092.523991179994,30469.091064570006,53409.48716976001
2024-09-07,18:04:38.000,251,11054995,3765,0,1725732277,13092.604826899995,26774.536294620004,53409.55704096
2024-09-07,18:04:39.000,251,11055183,3685,0,1725732278,13092.874279299991,31853.744621339996,53409.60595080001
2024-09-07,18:04:40.000,251,11055007,3525,0,1725732279,13093.056159669992,30006.231090510002,53409.63389928001
2024-09-07,18:04:41.000,251,11055207,3565,0,1725732280,13093.130259079997,30929.610727470004,53409.424285680005
2024-09-07,18:04:42.000,251,11055298,3125,0,1725732281,13093.298666829993,30005.561423160005,53409.65486064001
2024-09-07,18:04:43.000,251,11055062,3165,0,1725732282,13093.460338269993,29081.74474014,53409.64787352
2024-09-07,18:04:44.000,251,11055326,2965,0,1725732283,13093.743263289995,28619.78000559,53409.675822
2024-09-07,18:04:45.000,251,11055034,2844,0,1725732284,13093.884725799995,29543.103249509993,53409.76665456
2024-09-07,18:04:46.000,251,11055250,3005,0,1725732285,13093.87125317999,26310.661245840005,53409.92037120001
2024-09-07,18:04:47.000,251,11055102,3005,0,1725732286,13093.985770449995,26310.87976887,53409.808577280004
2024-09-07,18:04:48.000,251,11055194,2844,0,1725732287,13093.864516869995,28619.6178756,53409.92037120001
2024-09-07,18:04:49.000,251,11055196,3125,0,1725732288,13093.87125317999,31852.130370569997,53409.90639696
2024-09-07,18:04:50.000,251,11055280,2965,0,1725732289,13093.77020852999,29081.765887529997,53409.91338408
2024-09-07,18:04:51.000,251,11055133,3565,0,1725732290,13093.527701369989,30005.44863708,53410.03915224001
2024-09-07,18:04:52.000,251,11055011,3725,0,1725732291,13093.352557309998,35085.25613985,53409.9553068
2024-09-07,18:04:53.000,251,11055181,3525,0,1725732292,13093.110050149997,26773.697448150007,53409.96229392
2024-09-07,18:04:54.000,251,11055086,3285,0,1725732293,13093.029214429997,33700.292421360005,53409.87146136001
2024-09-07,18:04:55.000,251,11055237,3685,0,1725732294,13092.934906089991,32315.14542549,53409.9553068
2024-09-07,18:04:56.000,251,11055068,3405,0,1725732295,13092.77323464999,33700.66602525,53410.00421664
2024-09-07,18:04:57.000,251,11055070,3605,0,1725732296,13092.80017989,28621.40130549,53410.00421664
2024-09-07,18:04:58.000,251,11055191,3285,0,1725732297,13092.80017989,28621.514091570003,53409.9553068
2024-09-07,18:04:59.000,251,11055010,3085,0,1725732298,13092.75976203,28159.93001004,53409.89940984001
2024-09-07,18:05:00.000,251,11055273,3485,0,1725732299,13092.914697159991,27698.14150374,53409.96229392
2024-09-07,18:05:01.000,251,11055145,3444,0,1725732300,13092.928169779996,24927.92505243,53409.878448480005
2024-09-07,18:05:02.000,251,11055281,3605,0,1725732301,13093.056159669992,26313.297620459998,53409.8155644
2024-09-07,18:05:03.000,251,11055220,3485,0,1725732302,13093.332348379998,28621.972285020005,53409.85748712
2024-09-07,18:05:04.000,251,11055257,3525,0,1725732303,13093.453601959998,29083.598661330005,53410.03915224001
2024-09-07,18:05:05.000,251,11055185,3245,0,1725732304,13093.581591849994,31392.583487609998,53409.92037120001
2024-09-07,18:05:06.000,251,11055195,3325,0,1725732305,13093.682636499994,30007.161575670005,53410.03216512
2024-09-07,18:05:07.000,251,11055337,3365,0,1725732306,13093.79715377,34624.53910131,53410.01120376
2024-09-07,18:05:08.000,251,11055095,3325,0,1725732307,13093.97229782999,27235.915951379997,53410.164920400006
2024-09-07,18:05:09.000,251,11055060,2965,0,1725732308,13094.12049665,35085.70023504,53410.1299848
2024-09-07,18:05:10.000,251,11055135,3525,0,1725732309,13094.03292461999,34161.855355499996,53410.29068856
2024-09-07,18:05:11.000,251,11055112,3165,0,1725732310,13094.046397239996,30929.392204439995,53410.311649920004
2024-09-07,18:05:12.000,251,11055155,3645,0,1725732311,13094.03292461999,29543.67422904,53410.43741808
2024-09-07,18:05:13.000,251,11055163,3845,0,1725732312,13093.97903414,25387.746851460004,53410.4094696
2024-09-07,18:05:14.000,251,11055030,3285,0,1725732313,13093.864516869995,26311.316814930004,53410.30466280001
2024-09-07,18:05:15.000,251,11055067,3725,0,1725732314,13093.79715377,30005.59666881,53410.49331504001
2024-09-07,18:05:16.000,251,11055054,3285,0,1725732315,13093.783681149995,30005.808142709997,53410.43741808
2024-09-07,18:05:17.000,251,11055061,3325,0,1725732316,13093.702845429994,24926.47293165,53410.381521120005
2024-09-07,18:05:18.000,251,11055038,2925,0,1725732317,13093.66916387999,32315.131327230003,53410.52126352001
2024-09-07,18:05:19.000,251,11055024,2844,0,1725732318,13093.743263289995,29544.724549410006,53410.40248248001
2024-09-07,18:05:20.000,251,11055004,3245,0,1725732319,13093.79041745999,33239.166533280004,53410.36055976
2024-09-07,18:05:21.000,251,11055138,2844,0,1725732320,13093.884725799995,27698.106258090003,53410.45139232001
2024-09-07,18:05:22.000,251,11055219,3365,0,1725732321,13093.97229782999,32777.74458174,53410.479340800004
2024-09-07,18:05:23.000,251,11055056,2685,0,1725732322,13094.093551409991,30469.00647501,53410.40248248001
2024-09-07,18:05:24.000,251,11055336,2805,0,1725732323,13094.228277609996,27236.423488739994,53410.36055976
2024-09-07,18:05:25.000,251,11055093,2844,0,1725732324,13094.443839530002,27236.578569599995,53410.34658552
2024-09-07,18:05:26.000,251,11055164,3165,0,1725732325,13094.443839530002,24927.389318550006,53410.46536656
2024-09-07,18:05:27.000,251,11055060,2525,0,1725732326,13094.524675250002,30930.216952650007,53410.36055976
2024-09-07,18:05:28.000,251,11055140,3405,0,1725732327,13094.605510969988,30468.37205331,53410.57716048
2024-09-07,18:05:29.000,251,11055151,3565,0,1725732328,13094.706555619989,31391.237103780004,53410.430430960005
2024-09-07,18:05:30.000,251,11055191,3125,0,1725732329,13094.693082999998,24002.846575140007,53410.41645672
2024-09-07,18:05:31.000,251,11055215,4125,0,1725732330,13094.679610379993,32775.890660549994,53410.48632792
2024-09-07,18:05:32.000,251,11055169,3645,0,1725732331,13094.821072889994,30467.053866000002,53410.62607032
2024-09-07,18:05:33.000,251,11055137,4085,0,1725732332,13094.814336579999,30928.630898400006,53410.647031680004
2024-09-07,18:05:34.000,251,11055258,3365,0,1725732333,13094.86822705999,28619.427549090004,53410.647031680004
2024-09-07,18:05:35.000,251,11055295,3685,0,1725732334,13094.86822705999,29081.209006260004,53410.5841476
2024-09-07,18:05:36.000,251,11055180,2285,0,1725732335,13094.787391339989,30466.45468995,53410.59113472001
2024-09-07,18:05:37.000,251,11055193,3325,0,1725732336,13094.814336579999,26772.266474760007,53410.68196728
2024-09-07,18:05:38.000,251,11055146,3444,0,1725732337,13094.901908609994,27233.568591090007,53410.82869680001
2024-09-07,18:05:39.000,251,11055413,3045,0,1725732338,13094.82780919999,31851.199885409995,53410.70292864
2024-09-07,18:05:40.000,251,11055196,3125,0,1725732339,13095.002953259995,29542.23620652,53410.779786959996
2024-09-07,18:05:41.000,251,11055212,2365,0,1725732340,13094.98948063999,31388.995480440004,53410.77279984
2024-09-07,18:05:42.000,251,11055219,4045,0,1725732341,13095.01642588,30465.242239590007,53410.84267104
2024-09-07,18:05:43.000,251,11055045,2885,0,1725732342,13094.982744329995,35082.78894435,53410.898568
2024-09-07,18:05:44.000,251,11055049,2525,0,1725732343,13094.901908609994,32312.029710029994,53410.96145208
2024-09-07,18:05:45.000,251,11055318,3005,0,1725732344,13094.88843598999,32773.77592155,53410.82869680001
2024-09-07,18:05:46.000,251,11055301,2685,0,1725732345,13094.88843598999,26770.920090929998,53410.96145208
2024-09-07,18:05:47.000,251,11055044,2525,0,1725732346,13094.874963369999,25847.434717020005,53410.99638768001
2024-09-07,18:05:48.000,251,11055231,3765,0,1725732347,13094.794127649999,35082.53517567,53410.84965816
2024-09-07,18:05:49.000,251,11055115,3485,0,1725732348,13094.800863959994,31388.70646611,53410.8636324
2024-09-07,18:05:50.000,251,11055239,2685,0,1725732349,13094.834545509999,36006.35890782,53410.84267104
2024-09-07,18:05:51.000,251,11055244,3765,0,1725732350,13094.861490749994,35544.77482629,53410.98940056
2024-09-07,18:05:52.000,251,11055148,3165,0,1725732351,13094.90864491999,23539.260540689997,53410.96145208
2024-09-07,18:05:53.000,251,11055230,2965,0,1725732352,13094.800863959994,30927.460742819996,53410.814722560004
2024-09-07,18:05:54.000,251,11055171,3485,0,1725732353,13094.773918719999,24001.48609305,53410.84965816
2024-09-07,18:05:55.000,251,11055310,3125,0,1725732354,13094.787391339989,30465.96125085,53410.80773544001
2024-09-07,18:05:56.000,251,11055369,3365,0,1725732355,13094.713291929998,23078.120554349996,53410.85664528001
2024-09-07,18:05:57.000,251,11055080,2844,0,1725732356,13094.706555619989,30004.793067990002,53410.80773544001
2024-09-07,18:05:58.000,251,11055222,2885,0,1725732357,13094.720028239994,29081.42048016,53410.82869680001
2024-09-07,18:05:59.000,251,11055202,2844,0,1725732358,13094.82780919999,27234.520223640007,53410.75183848
2024-09-07,18:06:00.000,251,11055116,3045,0,1725732359,13094.91538123,27696.625940790007,53410.75882560001
2024-09-07,18:06:01.000,251,11055201,2764,0,1725732360,13094.854754439999,26311.542387089998,53410.77279984
2024-09-07,18:06:02.000,251,11055311,2725,0,1725732361,13094.834545509999,32314.553298569997,53410.716902880005
2024-09-07,18:06:03.000,251,11055036,2605,0,1725732362,13094.82780919999,31391.378086380006,53410.72389
2024-09-07,18:06:04.000,251,11055247,3205,0,1725732363,13094.942326469994,29082.449653140007,53410.73786424001
2024-09-07,18:06:05.000,251,11055234,2725,0,1725732364,13094.86822705999,31391.251202040003,53410.779786959996
2024-09-07,18:06:06.000,251,11055315,3045,0,1725732365,13094.874963369999,31391.258251170002,53410.77279984
2024-09-07,18:06:07.000,251,11055190,3285,0,1725732366,13094.841281819994,31391.230054650005,53410.77279984
2024-09-07,18:06:08.000,251,11055194,2685,0,1725732367,13094.746973479989,29082.245228369997,53410.9684392
2024-09-07,18:06:09.000,251,11055081,2844,0,1725732368,13094.720028239994,30467.342880330005,53410.9684392
2024-09-07,18:06:10.000,251,11055142,2685,0,1725732369,13094.780655029994,27696.70348122,53410.92651648001
2024-09-07,18:06:11.000,251,11055109,2885,0,1725732370,13094.699819309993,30005.328801869997,53410.98940056
2024-09-07,18:06:12.000,251,11055118,3005,0,1725732371,13094.645928829988,30928.793028390006,53410.898568
2024-09-07,18:06:13.000,251,11055189,2965,0,1725732372,13094.720028239994,27696.492007320005,53410.835683920006
2024-09-07,18:06:14.000,251,11055260,2885,0,1725732373,13094.713291929998,31390.602682080003,53410.92651648001
2024-09-07,18:06:15.000,251,11055189,3804,0,1725732374,13094.88843598999,29081.603757539997,53410.91254224
2024-09-07,18:06:16.000,251,11055004,2525,0,1725732375,13095.13094314999,35546.38202793,53410.898568
2024-09-07,18:06:17.000,251,11055347,2844,0,1725732376,13095.184833629995,28620.27344469,53410.933503600005
2024-09-07,18:06:18.000,251,11055279,2685,0,1725732377,13095.21177886999,27696.773972519994,53410.87061952
2024-09-07,18:06:19.000,251,11055213,3525,0,1725732378,13095.333032449991,34623.390093120004,53411.04529752001
2024-09-07,18:06:20.000,251,11055285,3485,0,1725732379,13095.467758649997,34161.707323769995,53410.9684392
2024-09-07,18:06:21.000,251,11055231,3685,0,1725732380,13095.562066990002,30006.160599209994,53411.115168719996
2024-09-07,18:06:22.000,251,11055266,2925,0,1725732381,13095.562066990002,32777.02557048001,53411.0383104
2024-09-07,18:06:23.000,251,11055128,2525,0,1725732382,13095.562066990002,28159.084114440004,53411.04529752001
2024-09-07,18:06:24.000,251,11055197,3804,0,1725732383,13095.615957469992,28621.05589812,53410.99638768001
2024-09-07,18:06:25.000,251,11055187,3565,0,1725732384,13095.481231270001,35085.56630157,53411.21298840001
2024-09-07,18:06:26.000,251,11055219,3645,0,1725732385,13095.407131859996,30006.019616610007,53411.1081816
2024-09-07,18:06:27.000,251,11055205,3645,0,1725732386,13095.23198779999,30929.307614880003,53411.16407856001
2024-09-07,18:06:28.000,251,11055020,2925,0,1725732387,13095.083788979995,26773.112370360002,53411.1081816
2024-09-07,18:06:29.000,251,11055086,2764,0,1725732388,13094.794127649999,34160.762740349994,53411.12215584001
2024-09-07,18:06:30.000,251,11055206,3045,0,1725732389,13094.652665139998,29081.223104520002,53411.13613008
2024-09-07,18:06:31.000,251,11055223,3565,0,1725732390,13094.484257390002,27233.97744063,53411.08023312
2024-09-07,18:06:32.000,251,11055166,2844,0,1725732391,13094.356267499992,32775.03066669,53411.13613008
2024-09-07,18:06:33.000,251,11055255,3325,0,1725732392,13094.12049665,27233.79416325,53410.94049072
2024-09-07,18:06:34.000,251,11055241,3485,0,1725732393,13094.113760339991,35545.613672759995,53411.01036192
2024-09-07,18:06:35.000,251,11055175,3365,0,1725732394,13093.99924307,32775.249189719994,53410.91952936
2024-09-07,18:06:36.000,251,11055087,3085,0,1725732395,13094.01271568999,27234.506125379994,53410.9684392
2024-09-07,18:06:37.000,251,11055098,3125,0,1725732396,13094.140705580001,28619.871644280007,53410.87061952
2024-09-07,18:06:38.000,251,11055114,3205,0,1725732397,13094.154178199991,28158.188874929998,53410.8636324
2024-09-07,18:06:39.000,251,11055097,3325,0,1725732398,13094.295640709992,25849.471915589995,53410.82170968
2024-09-07,18:06:40.000,251,11055145,3924,0,1725732399,13094.632456209998,28619.906889930004,53410.77279984
2024-09-07,18:06:41.000,251,11055215,3804,0,1725732400,13094.807600269989,26311.013702340002,53410.898568
2024-09-07,18:06:42.000,251,11055138,3565,0,1725732401,13095.01642588,27234.379241040006,53410.87760664001
2024-09-07,18:06:43.000,251,11055098,3245,0,1725732402,13095.083788979995,27695.73775041,53410.8636324
2024-09-07,18:06:44.000,251,11055138,2685,0,1725732403,13095.164624699995,31851.115295850002,53411.05927176
2024-09-07,18:06:45.000,251,11055005,4085,0,1725732404,13095.19156993999,29080.426552830002,53410.91952936
2024-09-07,18:06:46.000,251,11055068,2444,0,1725732405,13095.13094314999,27695.08923045,53411.12914296
2024-09-07,18:06:47.000,251,11055012,3125,0,1725732406,13095.09052528999,38776.77273477,53411.04529752001
2024-09-07,18:06:48.000,251,11055052,2885,0,1725732407,13095.01642588,28618.320835680002,53411.052284640005
2024-09-07,18:06:49.000,251,11055151,3685,0,1725732408,13094.854754439999,23077.218265710006,53410.98940056
2024-09-07,18:06:50.000,251,11055019,3285,0,1725732409,13094.807600269989,31850.33284242,53411.12914296
2024-09-07,18:06:51.000,251,11055156,3045,0,1725732410,13094.713291929998,27232.891874609995,53411.08722024
2024-09-07,18:06:52.000,251,11055063,3525,0,1725732411,13094.706555619989,29541.488998739995,53411.04529752001
2024-09-07,18:06:53.000,251,11055104,2844,0,1725732412,13094.598774659993,30465.044863949995,53411.06625888
2024-09-07,18:06:54.000,251,11055224,3485,0,1725732413,13094.517938939993,28617.996575700003,53410.898568
2024-09-07,18:06:55.000,251,11055145,3444,0,1725732414,13094.612247279998,32311.853481779995,53411.04529752001
2024-09-07,18:06:56.000,251,11055136,3285,0,1725732415,13094.652665139998,27694.229236590007,53410.89158088
2024-09-07,18:06:57.000,251,11055168,3205,0,1725732416,13094.605510969988,27694.15169616,53411.003374800006
2024-09-07,18:06:58.000,251,11055139,3525,0,1725732417,13094.666137759988,33235.099185269995,53410.98940056
2024-09-07,18:06:59.000,251,11054977,3685,0,1725732418,13094.726764549989,28617.890838749998,53410.98940056
2024-09-07,18:07:00.000,251,11055229,3765,0,1725732419,13094.652665139998,28156.25741331,53411.03132328
2024-09-07,18:07:01.000,251,11055018,3125,0,1725732420,13094.625719899988,31850.297596770004,53410.84267104
2024-09-07,18:07:02.000,251,11055097,3485,0,1725732421,13094.645928829988,36468.12626673,53410.8636324
2024-09-07,18:07:03.000,251,11055165,3405,0,1725732422,13094.571829419998,29542.05997827,53410.74485136
2024-09-07,18:07:04.000,251,11055130,3085,0,1725732423,13094.632456209998,31389.277445640007,53410.66100592001
2024-09-07,18:07:05.000,251,11055188,2965,0,1725732424,13094.639192519993,29080.814254979996,53410.6540188
2024-09-07,18:07:06.000,251,11055137,3485,0,1725732425,13094.726764549989,28619.180829539997,53410.716902880005
2024-09-07,18:07:07.000,251,11055178,2885,0,1725732426,13094.794127649999,27233.864654549994,53410.60510896
2024-09-07,18:07:08.000,251,11055056,2925,0,1725732427,13094.881699679994,30004.222088459996,53410.63305744
2024-09-07,18:07:09.000,251,11055153,3565,0,1725732428,13094.92885384999,25848.315858269998,53410.63305744
2024-09-07,18:07:10.000,251,11055032,3045,0,1725732429,13094.99621695,28156.701508500002,53410.67498016
2024-09-07,18:07:11.000,251,11055081,3365,0,1725732430,13095.07705267,28156.440690689997,53410.765812720005
2024-09-07,18:07:12.000,251,11055087,3565,0,1725732431,13095.09052528999,26770.800255719994,53410.73786424001
2024-09-07,18:07:13.000,251,11055297,3645,0,1725732432,13095.164624699995,27693.9966153,53410.66100592001
2024-09-07,18:07:14.000,251,11055196,3085,0,1725732433,13095.083788979995,27693.66530619,53410.68196728
2024-09-07,18:07:15.000,251,11055097,3685,0,1725732434,13095.11073421999,30002.142595109995,53410.7937612
2024-09-07,18:07:16.000,251,11055286,3444,0,1725732435,13095.144415769995,30002.07915294,53410.80074832
2024-09-07,18:07:17.000,251,11055114,3325,0,1725732436,13095.09052528999,33233.886734910004,53410.92651648001
2024-09-07,18:07:18.000,251,11055129,3725,0,1725732437,13095.043371119995,28154.741850360006,53410.91254224
2024-09-07,18:07:19.000,251,11055053,2965,0,1725732438,13094.94906277999,30925.148628180003,53410.95446496001
2024-09-07,18:07:20.000,251,11055171,3845,0,1725732439,13094.922117539994,30463.190942760004,53410.92651648001
2024-09-07,18:07:21.000,251,11055214,2245,0,1725732440,13094.8951723,29539.65622494,53410.884593760005
2024-09-07,18:07:22.000,251,11055082,2085,0,1725732441,13094.753709789999,34618.60373385,53411.0383104
2024-09-07,18:07:23.000,251,11055179,2605,0,1725732442,13094.632456209998,26769.12256278,53410.96145208
2024-09-07,18:07:24.000,251,11055108,2444,0,1725732443,13094.538147869993,28616.051015820005,53410.92651648001
2024-09-07,18:07:25.000,251,11055151,2764,0,1725732444,13094.349531189997,30463.06405842,53411.02433616001
2024-09-07,18:07:26.000,251,11055215,2885,0,1725732445,13094.282168090002,29539.691470589998,53411.02433616001
2024-09-07,18:07:27.000,251,11055340,3444,0,1725732446,13094.228277609996,29539.6703232,53410.98940056
2024-09-07,18:07:28.000,251,11055312,3444,0,1725732447,13093.985770449995,30925.18387383,53410.91952936
2024-09-07,18:07:29.000,251,11055188,1885,0,1725732448,13093.945352589995,31848.8948199,53410.80773544001
2024-09-07,18:07:30.000,251,11055197,3804,0,1725732449,13093.72979066999,32310.951193140005,53410.84267104
2024-09-07,18:07:31.000,251,11055157,3804,0,1725732450,13093.74999959999,29540.861626169994,53410.765812720005
2024-09-07,18:07:32.000,251,11055154,3365,0,1725732451,13093.763472219995,28155.658237259995,53410.69594152
2024-09-07,18:07:33.000,251,11055047,2885,0,1725732452,13093.79041745999,30926.572552440004,53410.72389
2024-09-07,18:07:34.000,251,11055104,2405,0,1725732453,13093.87125317999,31388.72056437,53410.765812720005
2024-09-07,18:07:35.000,251,11055100,2605,0,1725732454,13093.783681149995,27233.01170982,53410.72389
2024-09-07,18:07:36.000,251,11055062,3245,0,1725732455,13093.89819842,28156.764950669996,53410.6540188
2024-09-07,18:07:37.000,251,11055302,3165,0,1725732456,13093.79715377,31389.073020869997,53410.70991576001
2024-09-07,18:07:38.000,251,11055115,2605,0,1725732457,13093.783681149995,29542.151616960007,53410.74485136
2024-09-07,18:07:39.000,251,11055165,3525,0,1725732458,13093.74999959999,28157.138554560006,53410.647031680004
2024-09-07,18:07:40.000,251,11055122,3045,0,1725732459,13093.77694484,31389.749737349994,53410.68196728
2024-09-07,18:07:41.000,251,11055069,3285,0,1725732460,13093.71631805,28618.955257380003,53410.68895440001
2024-09-07,18:07:42.000,251,11055128,2685,0,1725732461,13093.68937280999,34160.36798907,53410.64004456001
2024-09-07,18:07:43.000,251,11055119,3444,0,1725732462,13093.743263289995,25386.964398030002,53410.74485136
2024-09-07,18:07:44.000,251,11055239,3405,0,1725732463,13093.662427569994,34622.01551277,53410.68895440001
2024-09-07,18:07:45.000,251,11055161,3444,0,1725732464,13093.72979066999,30004.48290627,53410.73786424001
2024-09-07,18:07:46.000,251,11055221,3444,0,1725732465,13093.89146210999,31389.3620352,53410.77279984
2024-09-07,18:07:47.000,251,11055222,3085,0,1725732466,13093.945352589995,29080.200980669993,53410.779786959996
2024-09-07,18:07:48.000,251,11055197,3685,0,1725732467,13094.066606169996,33697.46572023,53410.8636324
2024-09-07,18:07:49.000,251,11055113,3045,0,1725732468,13094.160914510001,32773.493956349994,53410.99638768001
2024-09-07,18:07:50.000,251,11055094,2325,0,1725732469,13094.356267499992,29540.769987480002,53411.04529752001
2024-09-07,18:07:51.000,251,11055098,3845,0,1725732470,13094.309113329997,24922.842629699997,53411.07324600001
2024-09-07,18:07:52.000,251,11055158,2485,0,1725732471,13094.470784769997,27231.164837760007,53411.19202704001
2024-09-07,18:07:53.000,251,11055159,4004,0,1725732472,13094.477521079993,24922.053127139996,53411.22696264
2024-09-07,18:07:54.000,251,11055169,2844,0,1725732473,13094.538147869993,31386.048944099995,53411.21298840001
2024-09-07,18:07:55.000,251,11055268,2605,0,1725732474,13094.544884180003,31385.929108890006,53411.29683384
2024-09-07,18:07:56.000,251,11055140,3725,0,1725732475,13094.376476429992,31385.766978900007,53411.39465352
2024-09-07,18:07:57.000,251,11055164,2725,0,1725732476,13094.504466320002,29076.986577389995,53411.39465352
2024-09-07,18:07:58.000,251,11055188,2245,0,1725732477,13094.248486539997,30462.189966300008,53411.32478232
2024-09-07,18:07:59.000,251,11055170,2844,0,1725732478,13094.140705580001,33694.57557693,53411.282859599996
2024-09-07,18:08:00.000,251,11055051,3405,0,1725732479,13093.97229782999,32771.18889084,53411.33176944001
2024-09-07,18:08:01.000,251,11055290,2844,0,1725732480,13093.925143659995,25383.517373459996,53411.247924
2024-09-07,18:08:02.000,251,11055313,3365,0,1725732481,13093.763472219995,28154.079232140008,53411.14311720001
2024-09-07,18:08:03.000,251,11055190,2965,0,1725732482,13093.655691259999,26307.34815474,53411.18503992
2024-09-07,18:08:04.000,251,11055146,3085,0,1725732483,13093.71631805,27692.55154365,53411.08023312
2024-09-07,18:08:05.000,251,11055291,3605,0,1725732484,13093.635482329999,26769.059120610007,53411.09420736001
2024-09-07,18:08:06.000,251,11055088,3165,0,1725732485,13093.568119229989,30463.007665380006,53411.12914296
2024-09-07,18:08:07.000,251,11055197,3085,0,1725732486,13093.70958173999,33694.87868952,53411.1081816
2024-09-07,18:08:08.000,251,11055150,3085,0,1725732487,13093.675900189999,28154.01578997,53411.12914296
2024-09-07,18:08:09.000,251,11055228,3205,0,1725732488,13093.69610912,24459.91921347,53411.1081816
2024-09-07,18:08:10.000,251,11055207,3045,0,1725732489,13093.723054359994,29538.831476730003,53411.06625888
2024-09-07,18:08:11.000,251,11055329,3685,0,1725732490,13093.77020852999,32309.181861510006,53411.09420736001
2024-09-07,18:08:12.000,251,11055255,3325,0,1725732491,13093.70958173999,27229.853699579995,53410.9684392
2024-09-07,18:08:13.000,251,11055155,3405,0,1725732492,13093.66916387999,30923.696507400004,53411.12215584001
2024-09-07,18:08:14.000,251,11055240,2925,0,1725732493,13093.500756129994,25844.60096676,53410.98940056
2024-09-07,18:08:15.000,251,11055128,2764,0,1725732494,13093.366029929988,30000.049003499997,53411.01036192
2024-09-07,18:08:16.000,251,11055262,3005,0,1725732495,13093.399711479993,23997.355302869997,53411.05927176
2024-09-07,18:08:17.000,251,11055161,3444,0,1725732496,13093.318875759993,28614.479059830002,53410.96145208
2024-09-07,18:08:18.000,251,11055215,3405,0,1725732497,13093.197622179992,27229.550586989993,53410.85664528001
2024-09-07,18:08:19.000,251,11055128,3045,0,1725732498,13093.157204319992,27691.169914169994,53410.97542632001
2024-09-07,18:08:20.000,251,11055067,3525,0,1725732499,13093.211094799997,32308.822355879995,53410.91952936
2024-09-07,18:08:21.000,251,11055013,3485,0,1725732500,13093.136995389992,33694.039843050006,53410.947477839996
2024-09-07,18:08:22.000,251,11055166,3045,0,1725732501,13093.190885869997,30461.837509799996,53410.835683920006
2024-09-07,18:08:23.000,251,11055368,3205,0,1725732502,13093.197622179992,29538.56360979,53410.75882560001
2024-09-07,18:08:24.000,251,11055085,3605,0,1725732503,13093.285194210002,27691.57876371,53410.765812720005
2024-09-07,18:08:25.000,251,11055177,3765,0,1725732504,13093.379502549993,25382.897050019994,53410.8636324
2024-09-07,18:08:26.000,251,11055028,3165,0,1725732505,13093.426656719988,30461.922099360003,53410.82170968
2024-09-07,18:08:27.000,251,11055078,3085,0,1725732506,13093.514228749998,30461.893902840005,53410.80773544001
2024-09-07,18:08:28.000,251,11055010,2844,0,1725732507,13093.547910299989,25382.904099150008,53410.80773544001
2024-09-07,18:08:29.000,251,11055179,3565,0,1725732508,13093.622009709994,25844.481131549997,53410.73087712
2024-09-07,18:08:30.000,251,11055209,3605,0,1725732509,13093.702845429994,28153.021862640002,53410.779786959996
2024-09-07,18:08:31.000,251,11055199,2644,0,1725732510,13093.83083531999,29538.204104160002,53410.77279984
2024-09-07,18:08:32.000,251,11055021,2565,0,1725732511,13093.85104424999,25382.50934787,53410.667993040006
2024-09-07,18:08:33.000,251,11055333,3645,0,1725732512,13094.05986986,27229.508292209997,53410.779786959996
2024-09-07,18:08:34.000,251,11055226,3085,0,1725732513,13093.97903414,29076.45789264,53410.68196728
2024-09-07,18:08:35.000,251,11055339,3405,0,1725732514,13094.140705580001,31846.878768719995,53410.72389
2024-09-07,18:08:36.000,251,11055330,3165,0,1725732515,13094.208068679996,25844.45998416,53410.62607032
2024-09-07,18:08:37.000,251,11055007,2644,0,1725732516,13094.336058569992,26767.973554590004,53410.647031680004
2024-09-07,18:08:38.000,251,11055069,2685,0,1725732517,13094.430366909997,29538.330988500005,53410.73087712
2024-09-07,18:08:39.000,251,11055195,3685,0,1725732518,13094.416894289992,28615.042990229995,53410.80773544001
2024-09-07,18:08:40.000,251,11055115,2764,0,1725732519,13094.686346689989,31847.090242620005,53410.765812720005
2024-09-07,18:08:41.000,251,11055182,3565,0,1725732520,13094.713291929998,30461.78111676,53410.814722560004
2024-09-07,18:08:42.000,251,11055198,2644,0,1725732521,13094.672874069998,28153.085304809996,53410.84267104
2024-09-07,18:08:43.000,251,11055168,3365,0,1725732522,13094.740237169994,26305.867837440004,53410.9684392
2024-09-07,18:08:44.000,251,11055190,3565,0,1725732523,13094.861490749994,27229.00075485,53410.982413440004
2024-09-07,18:08:45.000,251,11054975,2844,0,1725732524,13094.94906277999,28152.528423540003,53411.171065680006
2024-09-07,18:08:46.000,251,11055160,2925,0,1725732525,13094.8951723,30460.780140300005,53410.98940056
2024-09-07,18:08:47.000,251,11055185,2685,0,1725732526,13094.962535399995,25843.374418139996,53411.07324600001
2024-09-07,18:08:48.000,251,11055142,3325,0,1725732527,13094.922117539994,31384.08223683,53411.13613008
2024-09-07,18:08:49.000,251,11055195,2485,0,1725732528,13094.841281819994,33231.116426819994,53411.24093688001
2024-09-07,18:08:50.000,251,11055149,3205,0,1725732529,13094.814336579999,29999.097370949996,53411.15709144
2024-09-07,18:08:51.000,251,11055261,3645,0,1725732530,13094.767182409989,26767.099462469996,53411.13613008
2024-09-07,18:08:52.000,251,11055233,3405,0,1725732531,13094.679610379993,29075.98560093,53411.15709144
2024-09-07,18:08:53.000,251,11055240,2805,0,1725732532,13094.571829419998,29076.27461526,53411.23394976
2024-09-07,18:08:54.000,251,11055352,3325,0,1725732533,13094.443839530002,25844.664408929995,53411.1081816
2024-09-07,18:08:55.000,251,11055133,2644,0,1725732534,13094.437103219992,30924.119455199994,53411.052284640005
2024-09-07,18:08:56.000,251,11055201,2644,0,1725732535,13094.342794880002,26307.291761700006,53410.97542632001
2024-09-07,18:08:57.000,251,11055150,3845,0,1725732536,13094.248486539997,28154.48808168,53411.02433616001
2024-09-07,18:08:58.000,251,11055044,3005,0,1725732537,13094.221541300001,30925.16977557,53411.150104320004
2024-09-07,18:08:59.000,251,11055163,3685,0,1725732538,13094.181123440001,28616.988550110007,53411.06625888
2024-09-07,18:09:00.000,251,11055171,3765,0,1725732539,13094.241750230001,28155.305780759998,53411.09420736001
2024-09-07,18:09:01.000,251,11055238,3205,0,1725732540,13094.201332370001,20767.472133389994,53411.05927176
2024-09-07,18:09:02.000,251,11055185,3605,0,1725732541,13094.282168090002,32773.063959420004,53411.05927176
2024-09-07,18:09:03.000,251,11055087,3685,0,1725732542,13094.470784769997,30926.050916819993,53411.12914296
2024-09-07,18:09:04.000,251,11055104,3365,0,1725732543,13094.538147869993,27693.51727446,53411.08722024
2024-09-07,18:09:05.000,251,11055136,3005,0,1725732544,13094.720028239994,34619.647005089995,53411.219975520005
2024-09-07,18:09:06.000,251,11055332,3085,0,1725732545,13094.834545509999,27231.362213400003,53411.16407856001
2024-09-07,18:09:07.000,251,11055026,2965,0,1725732546,13094.95579909,29539.83950232,53411.12914296
2024-09-07,18:09:08.000,251,11055216,3085,0,1725732547,13095.13094314999,23998.722834090004,53411.268885360005
2024-09-07,18:09:09.000,251,11055067,3565,0,1725732548,13095.103997909995,29077.487065620007,53411.25491112
2024-09-07,18:09:10.000,251,11055155,3325,0,1725732549,13095.205042559995,30462.528324540006,53411.247924
2024-09-07,18:09:11.000,251,11055333,3525,0,1725732550,13095.23872411,30000.47900043,53411.24093688001
2024-09-07,18:09:12.000,251,11055115,3444,0,1725732551,13095.19156993999,24921.35526327,53411.26189824001
2024-09-07,18:09:13.000,251,11055120,2885,0,1725732552,13095.21177886999,26306.523406530003,53411.247924
2024-09-07,18:09:14.000,251,11055102,3085,0,1725732553,13095.17136100999,30000.50719695,53411.41561488
2024-09-07,18:09:15.000,251,11055201,3325,0,1725732554,13095.184833629995,27230.177959559995,53411.15709144
2024-09-07,18:09:16.000,251,11055164,3205,0,1725732555,13095.13767946,29539.148687580004,53411.1081816
2024-09-07,18:09:17.000,251,11055179,3645,0,1725732556,13095.11747053,27692.262529319996,53411.04529752001
2024-09-07,18:09:18.000,251,11055191,3645,0,1725732557,13095.31955983,30001.12047126,53411.12914296
2024-09-07,18:09:19.000,251,11055151,3765,0,1725732558,13095.25893304,27692.770066679994,53410.98940056
2024-09-07,18:09:20.000,251,11055068,2605,0,1725732559,13095.474494959992,31848.56351079,53411.13613008
2024-09-07,18:09:21.000,251,11055075,3645,0,1725732560,13095.582275920002,30001.91702295,53411.19202704001
2024-09-07,18:09:22.000,251,11055160,2565,0,1725732561,13095.703529500002,29078.657221200003,53411.115168719996
2024-09-07,18:09:23.000,251,11055193,3245,0,1725732562,13095.804574149988,27693.49612707,53411.04529752001
2024-09-07,18:09:24.000,251,11055257,3924,0,1725732563,13095.865200939988,29540.600808360003,53411.07324600001
2024-09-07,18:09:25.000,251,11055141,3525,0,1725732564,13095.885409869989,31387.634998349997,53411.14311720001
2024-09-07,18:09:26.000,251,11055243,3965,0,1725732565,13095.972981899999,27232.074175529997,53411.02433616001
2024-09-07,18:09:27.000,251,11055193,2885,0,1725732566,13096.10770809999,29540.741790960004,53411.12215584001
2024-09-07,18:09:28.000,251,11055292,2245,0,1725732567,13096.15486227,27693.587765760007,53411.08722024
2024-09-07,18:09:29.000,251,11055151,2525,0,1725732568,13096.15486227,26770.137637499996,53411.06625888
2024-09-07,18:09:30.000,251,11055306,3085,0,1725732569,13096.18854381999,29078.607877290007,53411.21298840001
2024-09-07,18:09:31.000,251,11055381,2805,0,1725732570,13096.21548906,30463.902904889997,53411.282859599996
2024-09-07,18:09:32.000,251,11054937,3845,0,1725732571,13096.19528013,30925.240266869994,53411.20600128
2024-09-07,18:09:33.000,251,11055291,3685,0,1725732572,13096.06729023999,25845.89800668,53411.20600128
2024-09-07,18:09:34.000,251,11055240,3245,0,1725732573,13095.939300349994,26307.383400389997,53411.219975520005
2024-09-07,18:09:35.000,251,11055195,3924,0,1725732574,13095.770892599998,29539.212129749998,53411.26189824001
2024-09-07,18:09:36.000,251,11055227,3804,0,1725732575,13095.582275920002,31385.83042107,53411.268885360005
2024-09-07,18:09:37.000,251,11055146,2444,0,1725732576,13095.366713999996,30000.387361739995,53411.338756560006
2024-09-07,18:09:38.000,251,11055244,2325,0,1725732577,13095.184833629995,32308.801208489996,53411.3527308
2024-09-07,18:09:39.000,251,11055193,3045,0,1725732578,13094.97600802,29538.39443067,53411.338756560006
2024-09-07,18:09:40.000,251,11055255,3485,0,1725732579,13094.720028239994,30923.386345680003,53411.30382096
2024-09-07,18:09:41.000,251,11055239,3444,0,1725732580,13094.497730009993,32770.38529002,53411.23394976
2024-09-07,18:09:42.000,251,11055221,3645,0,1725732581,13094.396685359992,30461.77406763,53411.1780528
2024-09-07,18:09:43.000,251,11055186,2844,0,1725732582,13094.248486539997,28153.162845240004,53411.18503992
2024-09-07,18:09:44.000,251,11055306,2805,0,1725732583,13094.235013919992,28153.120550460008,53411.05927176
2024-09-07,18:09:45.000,251,11055249,3325,0,1725732584,13094.201332370001,29076.570678720003,53410.90555512001
2024-09-07,18:09:46.000,251,11055240,2925,0,1725732585,13094.147441889996,30923.73175305,53410.9684392
2024-09-07,18:09:47.000,251,11055261,3645,0,1725732586,13094.174387129991,30000.366214349997,53410.96145208
2024-09-07,18:09:48.000,251,11055192,2245,0,1725732587,13094.248486539997,28615.247415000005,53410.982413440004
2024-09-07,18:09:49.000,251,11055256,2325,0,1725732588,13094.127232959996,30000.387361739995,53410.716902880005
2024-09-07,18:09:50.000,251,11055292,2165,0,1725732589,13094.107024029996,28153.68448086,53410.78677408001
2024-09-07,18:09:51.000,251,11055275,2644,0,1725732590,13094.107024029996,27692.086301069998,53410.60510896
2024-09-07,18:09:52.000,251,11055134,2525,0,1725732591,13093.97903414,28615.719706710006,53410.64004456001
2024-09-07,18:09:53.000,251,11055213,3125,0,1725732592,13094.03292461999,27230.5868091,53410.68895440001
2024-09-07,18:09:54.000,251,11055166,2605,0,1725732593,13093.904934729995,31848.10531734,53410.612096079996
2024-09-07,18:09:55.000,251,11055242,3165,0,1725732594,13093.95882521,28615.917082350003,53410.68196728
2024-09-07,18:09:56.000,251,11055076,3645,0,1725732595,13093.965561519995,27692.340069750004,53410.598121840005
2024-09-07,18:09:57.000,251,11055200,3085,0,1725732596,13093.803890079995,27230.474023019997,53410.647031680004
2024-09-07,18:09:58.000,251,11055090,2764,0,1725732597,13093.75673591,30000.937193880003,53410.6540188
2024-09-07,18:09:59.000,251,11055017,3645,0,1725732598,13093.70958173999,29539.099343669994,53410.56318624
2024-09-07,18:10:00.000,251,11055117,3405,0,1725732599,13093.74999959999,31385.900912369994,53410.56318624
2024-09-07,18:10:01.000,251,11055098,2925,0,1725732600,13093.642218639994,31847.414502600004,53410.59113472001
2024-09-07,18:10:02.000,251,11055164,2764,0,1725732601,13093.682636499994,26768.058144149996,53410.64004456001
2024-09-07,18:10:03.000,251,11055219,3205,0,1725732602,13093.702845429994,25844.488180679997,53410.59113472001
2024-09-07,18:10:04.000,251,11055215,3285,0,1725732603,13093.824099009995,26767.70568765,53410.60510896
2024-09-07,18:10:05.000,251,11055226,2605,0,1725732604,13093.91167103999,29538.133612859994,53410.73087712
2024-09-07,18:10:06.000,251,11055117,3325,0,1725732605,13093.99924307,28614.443814180006,53410.68895440001
2024-09-07,18:10:07.000,251,11055114,2764,0,1725732606,13094.086815099996,29076.316910039997,53410.7937612
2024-09-07,18:10:08.000,251,11055269,3444,0,1725732607,13094.248486539997,29999.900971769996,53410.779786959996
2024-09-07,18:10:09.000,251,11055077,3565,0,1725732608,13094.389949049997,27229.444850040003,53410.73087712
2024-09-07,18:10:10.000,251,11055221,3085,0,1725732609,13094.450575839997,31846.942210890003,53410.87061952
2024-09-07,18:10:11.000,251,11055211,3804,0,1725732610,13094.504466320002,28614.880860239995,53410.80773544001
2024-09-07,18:10:12.000,251,11055124,3245,0,1725732611,13094.605510969988,32308.878748920004,53410.933503600005
2024-09-07,18:10:13.000,251,11055162,2124,0,1725732612,13094.672874069998,25382.897050019994,53411.05927176
2024-09-07,18:10:14.000,251,11055227,2844,0,1725732613,13094.672874069998,26306.452915229995,53410.9684392
2024-09-07,18:10:15.000,251,11055213,3645,0,1725732614,13094.659401449993,28153.705628249998,53411.02433616001
2024-09-07,18:10:16.000,251,11055213,3045,0,1725732615,13094.585302039988,30462.232261080004,53411.01734904
2024-09-07,18:10:17.000,251,11055214,2644,0,1725732616,13094.410157979997,29538.831476730003,53411.1081816
2024-09-07,18:10:18.000,251,11055231,3325,0,1725732617,13094.309113329997,27691.874827170002,53411.101194480005
2024-09-07,18:10:19.000,251,11055333,2605,0,1725732618,13094.235013919992,28615.63511715,53411.101194480005
2024-09-07,18:10:20.000,251,11055121,2605,0,1725732619,13094.08007879,30462.42963672,53411.12914296
2024-09-07,18:10:21.000,251,11055247,2925,0,1725732620,13093.965561519995,30462.500128019994,53411.20600128
2024-09-07,18:10:22.000,251,11055320,2285,0,1725732621,13093.91167103999,26306.946354329993,53411.13613008
2024-09-07,18:10:23.000,251,11055118,3205,0,1725732622,13093.69610912,28153.888905629996,53411.12215584001
2024-09-07,18:10:24.000,251,11055040,2685,0,1725732623,13093.69610912,31847.555485200006,53410.97542632001
2024-09-07,18:10:25.000,251,11054978,3325,0,1725732624,13093.622009709994,23536.35629913,53411.07324600001
2024-09-07,18:10:26.000,251,11055102,3085,0,1725732625,13093.500756129994,32771.16774345,53411.01734904
2024-09-07,18:10:27.000,251,11055138,3804,0,1725732626,13093.446865649988,31385.738782379995,53411.052284640005
2024-09-07,18:10:28.000,251,11055150,3485,0,1725732627,13093.352557309998,29076.901987830002,53411.150104320004
2024-09-07,18:10:29.000,251,11055156,3405,0,1725732628,13093.366029929988,30923.943226949996,53411.12914296
2024-09-07,18:10:30.000,251,11055260,3325,0,1725732629,13093.264985280002,29538.471971100007,53410.933503600005
2024-09-07,18:10:31.000,251,11055066,2725,0,1725732630,13093.264985280002,30461.823411539997,53411.003374800006
2024-09-07,18:10:32.000,251,11055264,2685,0,1725732631,13093.136995389992,32308.505145029994,53410.91254224
2024-09-07,18:10:33.000,251,11055053,3565,0,1725732632,13093.116786459992,28152.782192219995,53410.99638768001
2024-09-07,18:10:34.000,251,11055214,2565,0,1725732633,13093.089841219997,30461.435709390003,53410.947477839996
2024-09-07,18:10:35.000,251,11055318,3125,0,1725732634,13092.934906089991,30461.196038969996,53410.933503600005
2024-09-07,18:10:36.000,251,11055173,2725,0,1725732635,13092.82038882,29999.351139630002,53410.8636324
2024-09-07,18:10:37.000,251,11055255,3285,0,1725732636,13092.83386143999,36001.86156288,53410.765812720005
2024-09-07,18:10:38.000,251,11055276,2205,0,1725732637,13092.786707269996,33231.144623340006,53410.87061952
2024-09-07,18:10:39.000,251,11055090,2965,0,1725732638,13092.766498339995,27690.429755520003,53410.7937612
2024-09-07,18:10:40.000,251,11055294,2844,0,1725732639,13092.685662619995,30922.265534010003,53410.898568
2024-09-07,18:10:41.000,251,11055123,3365,0,1725732640,13092.75976203,31845.68041662,53410.78677408001
2024-09-07,18:10:42.000,251,11055020,2805,0,1725732641,13092.786707269996,31845.475991850006,53410.779786959996
2024-09-07,18:10:43.000,251,11055049,3444,0,1725732642,13092.71934417,29998.39950708,53410.77279984
2024-09-07,18:10:44.000,251,11055049,3924,0,1725732643,13092.665453689995,29074.716757529997,53410.74485136
2024-09-07,18:10:45.000,251,11055238,3565,0,1725732644,13092.67218999999,26765.710783860006,53410.716902880005
2024-09-07,18:10:46.000,251,11055238,3405,0,1725732645,13092.57114534999,31844.467966259996,53410.66100592001
2024-09-07,18:10:47.000,251,11055158,3325,0,1725732646,13092.483573319994,36923.154657360006,53410.70991576001
2024-09-07,18:10:48.000,251,11055174,3165,0,1725732647,13092.402737599994,28150.17401412,53410.68895440001
2024-09-07,18:10:49.000,251,11055112,3605,0,1725732648,13092.348847119989,30458.510320440007,53410.82869680001
2024-09-07,18:10:50.000,251,11055030,3245,0,1725732649,13092.126548890003,28149.617132850006,53410.66100592001
2024-09-07,18:10:51.000,251,11055231,3045,0,1725732650,13091.890778039997,31381.36832178,53410.70292864
2024-09-07,18:10:52.000,251,11055158,2565,0,1725732651,13091.803206010001,28610.905150920007,53410.63305744
2024-09-07,18:10:53.000,251,11055021,3325,0,1725732652,13091.62132564,31381.121602230007,53410.647031680004
2024-09-07,18:10:54.000,251,11055183,2685,0,1725732653,13091.405763719995,28610.693677019997,53410.598121840005
2024-09-07,18:10:55.000,251,11055219,2365,0,1725732654,13091.304719069994,29072.235463770005,53410.56318624
2024-09-07,18:10:56.000,251,11055296,3365,0,1725732655,13091.345136929995,29533.812496169994,53410.46536656
2024-09-07,18:10:57.000,251,11055061,3325,0,1725732656,13091.31145537999,31380.69865443,53410.48632792
2024-09-07,18:10:58.000,251,11055256,3205,0,1725732657,13091.33840062,29995.488216390004,53410.549212000005
2024-09-07,18:10:59.000,251,11055183,3725,0,1725732658,13091.41923634,27225.222421169994,53410.52825064
2024-09-07,18:11:00.000,251,11055254,3125,0,1725732659,13091.31819169,31842.205195529998,53410.42344384001
2024-09-07,18:11:01.000,251,11055311,3165,0,1725732660,13091.43944527,25840.216407900007,53410.38850824
2024-09-07,18:11:02.000,251,11055187,3405,0,1725732661,13091.567435159996,23069.866023120005,53410.444405199996
2024-09-07,18:11:03.000,251,11055053,3325,0,1725732662,13091.58090778,29533.833643560007,53410.444405199996
2024-09-07,18:11:04.000,251,11055163,3405,0,1725732663,13091.64153457,28610.602038330006,53410.38850824
2024-09-07,18:11:05.000,251,11055152,2525,0,1725732664,13091.607853019996,28610.764168320005,53410.31863704
2024-09-07,18:11:06.000,251,11055168,3125,0,1725732665,13091.688688739996,32304.61402527,53410.29068856
2024-09-07,18:11:07.000,251,11055231,3045,0,1725732666,13091.58090778,27687.447973529997,53410.38850824
2024-09-07,18:11:08.000,251,11055219,3965,0,1725732667,13091.6617435,28610.764168320005,53410.31863704
2024-09-07,18:11:09.000,251,11055218,3005,0,1725732668,13091.668479809996,30457.544589629993,53410.23479160001
2024-09-07,18:11:10.000,251,11055145,4045,0,1725732669,13091.64153457,32766.0571242,53410.23479160001
2024-09-07,18:11:11.000,251,11055212,2485,0,1725732670,13091.695425049991,23993.245660080007,53410.164920400006
2024-09-07,18:11:12.000,251,11055232,3205,0,1725732671,13091.776260769991,31380.38849271,53410.34658552
2024-09-07,18:11:13.000,251,11055195,3685,0,1725732672,13091.809942319996,34611.970502519995,53410.2697272
2024-09-07,18:11:14.000,251,11055293,3605,0,1725732673,13091.951404829997,30917.81048385,53410.32562416001
2024-09-07,18:11:15.000,251,11055094,2844,0,1725732674,13091.998558999992,28147.13583909,53410.46536656
2024-09-07,18:11:16.000,251,11055162,2165,0,1725732675,13092.065922100002,25376.44709607,53410.4094696
2024-09-07,18:11:17.000,251,11055138,2405,0,1725732676,13092.140021509993,32301.491260680006,53410.43741808
2024-09-07,18:11:18.000,251,11054953,3365,0,1725732677,13092.193911989998,29992.647417,53410.49331504001
2024-09-07,18:11:19.000,251,11055079,3685,0,1725732678,13092.288220329989,27683.810622449993,53410.57017336001
2024-09-07,18:11:20.000,251,11055152,2725,0,1725732679,13092.274747709998,36917.27568294,53410.64004456001
2024-09-07,18:11:21.000,251,11055255,3485,0,1725732680,13092.281484019994,33223.461071640006,53410.6540188
2024-09-07,18:11:22.000,251,11055128,3205,0,1725732681,13092.207384609988,31838.067356219995,53410.64004456001
2024-09-07,18:11:23.000,251,11055179,3565,0,1725732682,13092.207384609988,30914.62427709,53410.68196728
2024-09-07,18:11:24.000,251,11055196,3085,0,1725732683,13092.234329849998,33222.86894472,53410.62607032
2024-09-07,18:11:25.000,251,11055231,2885,0,1725732684,13092.113076269998,24912.42401556,53410.60510896
2024-09-07,18:11:26.000,251,11055173,2925,0,1725732685,13092.045713170002,25374.17727621,53410.598121840005
2024-09-07,18:11:27.000,251,11055168,2565,0,1725732686,13091.964877450002,35069.52248169,53410.70991576001
2024-09-07,18:11:28.000,251,11055164,2405,0,1725732687,13091.843623870001,33222.791404289994,53410.57716048
2024-09-07,18:11:29.000,251,11055159,4045,0,1725732688,13091.756051839991,25835.80365252,53410.667993040006
2024-09-07,18:11:30.000,251,11055099,2965,0,1725732689,13091.587644089996,35531.27574234,53410.549212000005
2024-09-07,18:11:31.000,251,11055246,3045,0,1725732690,13091.56069885,26759.140994700007,53410.53523776
2024-09-07,18:11:32.000,251,11055191,3444,0,1725732691,13091.52028099,31837.806538410005,53410.598121840005
2024-09-07,18:11:33.000,251,11055180,2165,0,1725732692,13091.39902741,31376.06032689,53410.716902880005
2024-09-07,18:11:34.000,251,11055244,2965,0,1725732693,13091.45291788999,32299.531602539995,53410.48632792
2024-09-07,18:11:35.000,251,11055137,3645,0,1725732694,13091.39902741,27682.746203820003,53410.52825064
2024-09-07,18:11:36.000,251,11055086,2124,0,1725732695,13091.365345859995,28144.2245484,53410.50728928
2024-09-07,18:11:37.000,251,11055246,2285,0,1725732696,13091.54048992,30914.44804884,53410.37453400001
2024-09-07,18:11:38.000,251,11055173,2764,0,1725732697,13091.506808369995,29067.65352927,53410.479340800004
2024-09-07,18:11:39.000,251,11055198,2644,0,1725732698,13091.62132564,27220.781469270005,53410.43741808
2024-09-07,18:11:40.000,251,11055226,3005,0,1725732699,13091.648270879996,26297.373635790005,53410.35357264001
2024-09-07,18:11:41.000,251,11054959,2764,0,1725732700,13091.688688739996,31375.792459949997,53410.48632792
2024-09-07,18:11:42.000,251,11055134,3365,0,1725732701,13091.850360179997,28605.52666473,53410.39549536
2024-09-07,18:11:43.000,251,11055150,3245,0,1725732702,13091.756051839991,24450.008136689998,53410.3395984
2024-09-07,18:11:44.000,251,11055181,3565,0,1725732703,13091.823414940001,27219.914426279996,53410.45837944
2024-09-07,18:11:45.000,251,11055285,2644,0,1725732704,13091.910986969997,26296.513641929996,53410.3395984
2024-09-07,18:11:46.000,251,11055283,3685,0,1725732705,13091.964877450002,33221.487315239996,53410.39549536
2024-09-07,18:11:47.000,251,11055169,3365,0,1725732706,13092.005295310002,28604.645523479994,53410.479340800004
2024-09-07,18:11:48.000,251,11055157,3444,0,1725732707,13091.985086380002,27219.3786924,53410.48632792
2024-09-07,18:11:49.000,251,11055014,3245,0,1725732708,13092.126548890003,26757.724119570004,53410.31863704
2024-09-07,18:11:50.000,251,11055110,2965,0,1725732709,13092.092867339998,35067.837739619994,53410.3395984
2024-09-07,18:11:51.000,251,11055066,2925,0,1725732710,13092.166966749988,32759.416843740008,53410.40248248001
2024-09-07,18:11:52.000,251,11055211,3365,0,1725732711,13092.207384609988,30450.89726004,53410.40248248001
2024-09-07,18:11:53.000,251,11055179,3285,0,1725732712,13092.247802469989,30450.854965260005,53410.43741808
2024-09-07,18:11:54.000,251,11055136,2925,0,1725732713,13092.281484019994,33682.4440242,53410.49331504001
2024-09-07,18:11:55.000,251,11055221,3444,0,1725732714,13092.382528669994,29065.743215039998,53410.43741808
2024-09-07,18:11:56.000,251,11055172,2925,0,1725732715,13092.342110809994,33220.902237450005,53410.48632792
2024-09-07,18:11:57.000,251,11055130,3125,0,1725732716,13092.281484019994,31374.29804439,53410.479340800004
2024-09-07,18:11:58.000,251,11055185,3485,0,1725732717,13092.180439369993,25372.295158499997,53410.36754688
2024-09-07,18:11:59.000,251,11055209,3405,0,1725732718,13092.200648299993,29065.940590679995,53410.39549536
2024-09-07,18:12:00.000,251,11055345,3485,0,1725732719,13092.005295310002,31836.044255910005,53410.38850824
2024-09-07,18:12:01.000,251,11055103,3325,0,1725732720,13091.857096489992,28604.553884790002,53410.36754688
2024-09-07,18:12:02.000,251,11055180,2965,0,1725732721,13091.715633979991,31374.81263088,53410.20684312001
2024-09-07,18:12:03.000,251,11055136,2245,0,1725732722,13091.527017299995,32298.312103050004,53410.23479160001
2024-09-07,18:12:04.000,251,11055246,3365,0,1725732723,13091.43944527,29528.405813460005,53410.18588176001
2024-09-07,18:12:05.000,251,11055332,2885,0,1725732724,13091.33166430999,34607.050209780005,53409.98325528
2024-09-07,18:12:06.000,251,11055061,3365,0,1725732725,13091.244092279994,29528.93449821,53410.07408784
2024-09-07,18:12:07.000,251,11055253,3365,0,1725732726,13091.19020179999,33222.71386386,53410.03216512
2024-09-07,18:12:08.000,251,11055178,2965,0,1725732727,13091.163256559994,32761.016996250008,53409.89242272
2024-09-07,18:12:09.000,251,11055312,2965,0,1725732728,13091.19020179999,25835.96578251,53410.025178
2024-09-07,18:12:10.000,251,11055160,2844,0,1725732729,13091.196938109999,29529.547772520003,53409.85050000001
2024-09-07,18:12:11.000,251,11055107,3325,0,1725732730,13091.136311319999,25374.381700979997,53409.8854356
2024-09-07,18:12:12.000,251,11055088,2605,0,1725732731,13091.129575009989,30453.1670799,53409.83652576
2024-09-07,18:12:13.000,251,11055109,3365,0,1725732732,13091.136311319999,28606.428953370007,53409.759667440005
2024-09-07,18:12:14.000,251,11055243,3005,0,1725732733,13091.163256559994,32761.7571549,53409.84351288
2024-09-07,18:12:15.000,251,11055063,3525,0,1725732734,13091.136311319999,29991.660538800003,53409.76665456
2024-09-07,18:12:16.000,251,11055206,2565,0,1725732735,13091.089157149989,28144.992903570004,53409.7456932
2024-09-07,18:12:17.000,251,11055130,3045,0,1725732736,13091.116102389999,28606.682722049998,53409.78062880001
2024-09-07,18:12:18.000,251,11055201,3285,0,1725732737,13091.176729179999,31376.899173359998,53409.640886400004
2024-09-07,18:12:19.000,251,11055120,3165,0,1725732738,13091.23061965999,29991.822668790002,53409.62691216
2024-09-07,18:12:20.000,251,11055151,3765,0,1725732739,13091.37881848,27221.754249210004,53409.675822
2024-09-07,18:12:21.000,251,11055217,3685,0,1725732740,13091.33840062,30453.554782050007,53409.675822
2024-09-07,18:12:22.000,251,11055240,2685,0,1725732741,13091.31819169,28606.795508130002,53409.5710152
2024-09-07,18:12:23.000,251,11055133,3365,0,1725732742,13091.27777383,32300.314055969997,53409.57800232
2024-09-07,18:12:24.000,251,11055268,1965,0,1725732743,13091.29124644999,29991.738079229995,53409.48018264
2024-09-07,18:12:25.000,251,11055036,2844,0,1725732744,13091.27777383,29991.568900109996,53409.66883488
2024-09-07,18:12:26.000,251,11055335,3444,0,1725732745,13091.062211909993,31376.56081512,53409.5710152
2024-09-07,18:12:27.000,251,11055192,3045,0,1725732746,13090.954430949998,25836.247747710004,53409.53607960001
2024-09-07,18:12:28.000,251,11055104,2885,0,1725732747,13090.940958329993,30452.99790078,53409.543066720005
2024-09-07,18:12:29.000,251,11055201,3405,0,1725732748,13090.819704749993,30452.920360350006,53409.41729856001
2024-09-07,18:12:30.000,251,11055253,3285,0,1725732749,13090.799495819992,30452.856918179998,53409.58498944001
2024-09-07,18:12:31.000,251,11055190,3085,0,1725732750,13090.604142830001,27221.239662720007,53409.48716976001
2024-09-07,18:12:32.000,251,11055156,3125,0,1725732751,13090.469416629996,29991.406770119997,53409.50813112
2024-09-07,18:12:33.000,251,11055093,3685,0,1725732752,13090.449207699996,30914.78640708,53409.58498944001
2024-09-07,18:12:34.000,251,11055182,2444,0,1725732753,13090.46268032,24912.825815970005,53409.57800232
2024-09-07,18:12:35.000,251,11055183,3804,0,1725732754,13090.455944009991,26298.015106620005,53409.46620840001
2024-09-07,18:12:36.000,251,11055130,3285,0,1725732755,13090.435735079991,28606.421904240007,53409.424285680005
2024-09-07,18:12:37.000,251,11055179,3725,0,1725732756,13090.469416629996,29529.872032500003,53409.56402808001
2024-09-07,18:12:38.000,251,11055156,3285,0,1725732757,13090.449207699996,29067.991887509997,53409.424285680005
2024-09-07,18:12:39.000,251,11055138,3245,0,1725732758,13090.42226246,32761.43289492,53409.41729856001
2024-09-07,18:12:40.000,251,11055281,2965,0,1725732759,13090.577197589992,33684.572861459994,53409.50813112
2024-09-07,18:12:41.000,251,11055179,3444,0,1725732760,13090.556988659991,28606.00600557,53409.473195520004
2024-09-07,18:12:42.000,251,11055110,2805,0,1725732761,13090.496361869991,25835.676768179997,53409.473195520004
2024-09-07,18:12:43.000,251,11055215,3365,0,1725732762,13090.509834489996,29990.652513210007,53409.55704096
2024-09-07,18:12:44.000,251,11055213,3205,0,1725732763,13090.44247139,23526.988005360006,53409.51511824001
2024-09-07,18:12:45.000,251,11055222,3005,0,1725732764,13090.449207699996,32298.974721270002,53409.53607960001
2024-09-07,18:12:46.000,251,11055282,2965,0,1725732765,13090.39531721999,29990.356449750005,53409.53607960001
2024-09-07,18:12:47.000,251,11055218,2844,0,1725732766,13090.28079995,33222.22747389,53409.56402808001
2024-09-07,18:12:48.000,251,11055185,3285,0,1725732767,13090.1797553,33222.09354042,53409.57800232
2024-09-07,18:12:49.000,251,11055159,3165,0,1725732768,13090.11912851,27681.82981692,53409.50813112
2024-09-07,18:12:50.000,251,11055245,3565,0,1725732769,13090.09891958,31375.228529550004,53409.44524704001
2024-09-07,18:12:51.000,251,11055202,3125,0,1725732770,13089.910302899989,33683.600081519995,53409.34742736001
2024-09-07,18:12:52.000,251,11055141,3685,0,1725732771,13089.688004670003,30913.362482819997,53409.48018264
2024-09-07,18:12:53.000,251,11055167,3485,0,1725732772,13089.593696329997,27219.829836720004,53409.44524704001
2024-09-07,18:12:54.000,251,11055144,3205,0,1725732773,13089.506124300002,28604.57503218,53409.43825992001
2024-09-07,18:12:55.000,251,11055177,3444,0,1725732774,13089.297298689991,32297.811614820006,53409.494156880006
2024-09-07,18:12:56.000,251,11055240,3005,0,1725732775,13089.068264149995,32297.712927,53409.39633720001
2024-09-07,18:12:57.000,251,11055215,3245,0,1725732776,13089.068264149995,28603.905364830003,53409.4312728
2024-09-07,18:12:58.000,251,11055145,2885,0,1725732777,13088.926801639995,30911.980853340006,53409.40332432
2024-09-07,18:12:59.000,251,11055259,3325,0,1725732778,13088.785339129994,32296.867031400005,53409.46620840001
2024-09-07,18:13:00.000,251,11055253,3285,0,1725732779,13088.845965919994,27679.792618349995,53409.33345312
2024-09-07,18:13:01.000,251,11055043,3365,0,1725732780,13088.758393889999,31373.156085330003,53409.45223416
2024-09-07,18:13:02.000,251,11055106,2965,0,1725732781,13088.596722449998,33219.781425780006,53409.424285680005
2024-09-07,18:13:03.000,251,11055159,2605,0,1725732782,13088.738184959999,31834.613282520004,53409.41729856001
2024-09-07,18:13:04.000,251,11055294,3005,0,1725732783,13088.758393889999,29064.467322509998,53409.45922128
2024-09-07,18:13:05.000,251,11055079,3165,0,1725732784,13088.75165757999,26294.483492490006,53409.305504640004
2024-09-07,18:13:06.000,251,11055118,3085,0,1725732785,13088.83922961,28141.299159450005,53409.256594800005
2024-09-07,18:13:07.000,251,11055149,3325,0,1725732786,13088.906592709995,29064.58715772,53409.31947888001
2024-09-07,18:13:08.000,251,11055134,2925,0,1725732787,13088.947010569995,32758.04931252,53409.34742736001
2024-09-07,18:13:09.000,251,11055118,2965,0,1725732788,13088.92006533,30911.473315979994,53409.34044024
2024-09-07,18:13:10.000,251,11055101,3325,0,1725732789,13089.06152784,25832.92760748,53409.27056904001
2024-09-07,18:13:11.000,251,11055206,3085,0,1725732790,13089.048055219995,32758.07045991,53409.28454328
2024-09-07,18:13:12.000,251,11055100,3285,0,1725732791,13089.108682009995,29526.460253580008,53409.17274936
2024-09-07,18:13:13.000,251,11055183,3485,0,1725732792,13089.06152784,30449.677760549996,53409.2915304
2024-09-07,18:13:14.000,251,11055152,3285,0,1725732793,13089.07500045999,28603.010125319997,53409.26358192
2024-09-07,18:13:15.000,251,11055112,3525,0,1725732794,13089.09520938999,32757.837838620006,53409.19371072
2024-09-07,18:13:16.000,251,11054995,3365,0,1725732795,13089.068264149995,24447.773562479997,53409.24960768001
2024-09-07,18:13:17.000,251,11055286,2764,0,1725732796,13089.11541831999,29526.044354910002,53409.158775120006
2024-09-07,18:13:18.000,251,11055218,2965,0,1725732797,13089.11541831999,30449.247763620006,53409.28454328
2024-09-07,18:13:19.000,251,11055295,2565,0,1725732798,13088.987428429995,26755.820854470003,53409.207684960005
2024-09-07,18:13:20.000,251,11055298,3045,0,1725732799,13089.08173677,30448.97284755,53409.2216592
2024-09-07,18:13:21.000,251,11055136,1724,0,1725732800,13089.108682009995,30448.930552770005,53409.20069784001
2024-09-07,18:13:22.000,251,11055296,2805,0,1725732801,13089.128890939995,29525.445178859998,53409.13082664001
2024-09-07,18:13:23.000,251,11055144,2725,0,1725732802,13089.128890939995,32295.372615839995,53409.158775120006
2024-09-07,18:13:24.000,251,11055152,3005,0,1725732803,13089.20299035,31833.647551710004,53409.07492968
2024-09-07,18:13:25.000,251,11054974,3045,0,1725732804,13089.256880829991,28140.206544300003,53409.12383952
2024-09-07,18:13:26.000,251,11055134,3205,0,1725732805,13089.18278142,27678.594266250002,53409.21467208
2024-09-07,18:13:27.000,251,11055116,2325,0,1725732806,13089.12215463,34141.82172804,53409.1867236
2024-09-07,18:13:28.000,251,11055099,3605,0,1725732807,13089.128890939995,27216.876251249996,53409.10287816001
2024-09-07,18:13:29.000,251,11055070,2965,0,1725732808,13089.128890939995,29525.297147129997,53409.10986528001
2024-09-07,18:13:30.000,251,11055242,3365,0,1725732809,13089.07500045999,28140.143102129994,53409.06794256
2024-09-07,18:13:31.000,251,11055141,3525,0,1725732810,13089.027846289995,35065.21546326,53408.991084240006
2024-09-07,18:13:32.000,251,11055093,3205,0,1725732811,13089.11541831999,31371.859045410005,53409.12383952
2024-09-07,18:13:33.000,251,11055177,3565,0,1725732812,13089.06152784,30909.922507380004,53409.22864632001
2024-09-07,18:13:34.000,251,11055214,3485,0,1725732813,13089.08173677,26754.784632359995,53409.23563344
2024-09-07,18:13:35.000,251,11055278,3444,0,1725732814,13089.02110998,28139.346550439994,53409.256594800005
2024-09-07,18:13:36.000,251,11054911,3285,0,1725732815,13089.04131891,31370.752332000004,53409.326466000006
2024-09-07,18:13:37.000,251,11055023,3125,0,1725732816,13089.04131891,31370.16725421,53409.41031144
2024-09-07,18:13:38.000,251,11055160,2885,0,1725732817,13088.96048319,36909.61327863,53409.34044024
2024-09-07,18:13:39.000,251,11055178,3085,0,1725732818,13088.85270222999,30907.490557530007,53409.52909248
2024-09-07,18:13:40.000,251,11055331,3245,0,1725732819,13088.758393889999,25829.09288076,53409.53607960001
2024-09-07,18:13:41.000,251,11054997,3405,0,1725732820,13088.657349239998,32291.62247868,53409.501144
2024-09-07,18:13:42.000,251,11055245,3245,0,1725732821,13088.414842079997,31368.186448680004,53409.61293792001
2024-09-07,18:13:43.000,251,11055187,3285,0,1725732822,13088.259906949992,27674.752490400002,53409.473195520004
2024-09-07,18:13:44.000,251,11055280,2764,0,1725732823,13088.064553960001,29059.850142359996,53409.51511824001
2024-09-07,18:13:45.000,251,11055167,3405,0,1725732824,13087.88267359,29521.201602600006,53409.48018264
2024-09-07,18:13:46.000,251,11055094,3125,0,1725732825,13087.73447476999,27674.858227350007,53409.55005384
2024-09-07,18:13:47.000,251,11055106,3085,0,1725732826,13087.626693809994,28598.139176490004,53409.33345312
2024-09-07,18:13:48.000,251,11055112,3165,0,1725732827,13087.485231299994,26751.556130819998,53409.29851752001
2024-09-07,18:13:49.000,251,11055078,3285,0,1725732828,13087.498703919999,30444.919597800006,53409.38236296
2024-09-07,18:13:50.000,251,11055121,3285,0,1725732829,13087.525649159994,27674.830030829995,53409.41031144
2024-09-07,18:13:51.000,251,11055095,3605,0,1725732830,13087.512176539989,29059.730307150006,53409.40332432
2024-09-07,18:13:52.000,251,11055181,3845,0,1725732831,13087.451549749989,27674.808883439997,53409.494156880006
2024-09-07,18:13:53.000,251,11054983,3485,0,1725732832,13087.465022369994,29521.215700860004,53409.41031144
2024-09-07,18:13:54.000,251,11055333,3365,0,1725732833,13087.424604509994,31367.615469149998,53409.52210536
2024-09-07,18:13:55.000,251,11055064,2805,0,1725732834,13087.323559859993,34137.30323571,53409.46620840001
2024-09-07,18:13:56.000,251,11055035,3325,0,1725732835,13087.350505099988,29059.250966310006,53409.424285680005
2024-09-07,18:13:57.000,251,11055031,3325,0,1725732836,13087.310087239988,29520.891440880005,53409.46620840001
2024-09-07,18:13:58.000,251,11055213,3325,0,1725732837,13087.269669380003,33214.26195699,53409.3614016
2024-09-07,18:13:59.000,251,11055235,3444,0,1725732838,13087.168624730002,31829.509712400002,53409.41031144
2024-09-07,18:14:00.000,251,11055221,3525,0,1725732839,13087.114734249997,29983.250926709996,53409.40332432
2024-09-07,18:14:01.000,251,11055075,3365,0,1725732840,13087.128206870002,28136.985091890005,53409.45223416
2024-09-07,18:14:02.000,251,11055224,3045,0,1725732841,13087.000216979992,26752.543009019995,53409.34742736001
2024-09-07,18:14:03.000,251,11055234,3365,0,1725732842,13086.912644949996,24444.495717030004,53409.36838872001
2024-09-07,18:14:04.000,251,11055090,2805,0,1725732843,13086.84528185,29061.344557920005,53409.35441448
2024-09-07,18:14:05.000,251,11055211,3725,0,1725732844,13086.798127679991,28138.289180940003,53409.1168524
2024-09-07,18:14:06.000,251,11055122,3125,0,1725732845,13086.649928859995,29061.682916160004,53409.3614016
2024-09-07,18:14:07.000,251,11055193,3525,0,1725732846,13086.589302069995,35986.45921383001,53409.33345312
2024-09-07,18:14:08.000,251,11055023,2805,0,1725732847,13086.59603837999,28138.47245832,53409.33345312
2024-09-07,18:14:09.000,251,11055067,3444,0,1725732848,13086.427630629994,31831.60330401,53409.22864632001
2024-09-07,18:14:10.000,251,11055033,2885,0,1725732849,13086.387212769994,31831.63150053,53409.305504640004
2024-09-07,18:14:11.000,251,11055031,3485,0,1725732850,13086.360267529999,31831.363633589994,53409.34044024
2024-09-07,18:14:12.000,251,11054982,2805,0,1725732851,13086.252486569989,31831.28609316,53409.38236296
2024-09-07,18:14:13.000,251,11055179,3525,0,1725732852,13086.171650849989,34139.37567993,53409.39633720001
2024-09-07,18:14:14.000,251,11055083,3285,0,1725732853,13086.144705609993,27676.134119880007,53409.38236296
2024-09-07,18:14:15.000,251,11055050,3045,0,1725732854,13085.983034169993,26752.592352930005,53409.27755616001
2024-09-07,18:14:16.000,251,11055018,1885,0,1725732855,13085.787681180002,26290.761551849995,53409.38935008
2024-09-07,18:14:17.000,251,11054883,3285,0,1725732856,13085.673163909996,32292.214605600006,53409.375375840005
2024-09-07,18:14:18.000,251,11055122,3165,0,1725732857,13085.47781091999,30445.46942994,53409.38236296
2024-09-07,18:14:19.000,251,11055142,2925,0,1725732858,13085.25551268999,27675.436256009998,53409.326466000006
2024-09-07,18:14:20.000,251,11055206,3045,0,1725732859,13085.100577559999,30445.187464739996,53409.27056904001
2024-09-07,18:14:21.000,251,11055159,3565,0,1725732860,13084.992796599989,30906.729251490004,53409.31249176
2024-09-07,18:14:22.000,251,11055091,3245,0,1725732861,13084.810916230002,32291.523790859996,53409.326466000006
2024-09-07,18:14:23.000,251,11055104,2405,0,1725732862,13084.635772169997,32291.49559434,53409.27755616001
2024-09-07,18:14:24.000,251,11055155,4085,0,1725732863,13084.527991210001,29059.716208890008,53409.2915304
2024-09-07,18:14:25.000,251,11055175,3565,0,1725732864,13084.501045969992,25366.310447130003,53409.14480088
2024-09-07,18:14:26.000,251,11055048,3365,0,1725732865,13084.420210249991,31829.234796329998,53409.256594800005
2024-09-07,18:14:27.000,251,11055069,3405,0,1725732866,13084.453891799996,28135.885427610003,53409.1867236
2024-09-07,18:14:28.000,251,11055105,4325,0,1725732867,13084.413473939996,30443.946817860007,53409.03300696001
2024-09-07,18:14:29.000,251,11055335,3405,0,1725732868,13084.373056079996,27673.786759590002,53409.14480088
2024-09-07,18:14:30.000,251,11054855,2444,0,1725732869,13084.33937452999,32751.923618550005,53409.039994080005
2024-09-07,18:14:31.000,251,11055042,2965,0,1725732870,13084.400001319991,30905.213688539996,53408.94217440001
2024-09-07,18:14:32.000,251,11055264,2885,0,1725732871,13084.31916559999,33213.42311052,53409.06794256
2024-09-07,18:14:33.000,251,11055089,2885,0,1725732872,13084.28548405,25365.647828910005,53409.00505848
2024-09-07,18:14:34.000,251,11055081,3885,0,1725732873,13084.251802499995,27674.005282619997,53408.970122880004
2024-09-07,18:14:35.000,251,11055210,3205,0,1725732874,13084.231593569995,29059.124081970003,53408.96313576001
2024-09-07,18:14:36.000,251,11055215,3645,0,1725732875,13084.13728522999,25366.18356279,53408.921213040005
2024-09-07,18:14:37.000,251,11055232,2444,0,1725732876,13084.272011429995,23981.417219940005,53408.88627744
2024-09-07,18:14:38.000,251,11055121,3605,0,1725732877,13084.332638219996,28598.251962569993,53408.74653504001
2024-09-07,18:14:39.000,251,11055162,3165,0,1725732878,13084.23832987999,23058.72839772,53408.72557368001
2024-09-07,18:14:40.000,251,11055107,3525,0,1725732879,13084.191175709995,31368.70103517,53408.72557368001
2024-09-07,18:14:41.000,251,11055088,2725,0,1725732880,13084.12381261,31369.03939341,53408.6626896
2024-09-07,18:14:42.000,251,11055147,3845,0,1725732881,13084.09686736999,28599.372774239993,53408.536921440005
2024-09-07,18:14:43.000,251,11055183,3605,0,1725732882,13083.968877479994,30907.73727708,53408.60679264001
2024-09-07,18:14:44.000,251,11055191,2644,0,1725732883,13083.881305449999,29061.330459660006,53408.59980552001
2024-09-07,18:14:45.000,251,11055193,3565,0,1725732884,13083.780260799998,27676.409035949997,53408.55788280001
2024-09-07,18:14:46.000,251,11055150,3125,0,1725732885,13083.645534599993,29522.886344669998,53408.44608888
2024-09-07,18:14:47.000,251,11055047,3565,0,1725732886,13083.551226260002,24444.671945280003,53408.49499872
2024-09-07,18:14:48.000,251,11055178,2365,0,1725732887,13083.463654229992,29984.350590989998,53408.29237224001
2024-09-07,18:14:49.000,251,11054899,3045,0,1725732888,13083.382818509992,27214.204630980006,53408.453076
2024-09-07,18:14:50.000,251,11055173,2565,0,1725732889,13083.301982789992,29060.731283610003,53408.40416616
2024-09-07,18:14:51.000,251,11055107,3485,0,1725732890,13083.328928030001,31830.560032769994,53408.32730784
2024-09-07,18:14:52.000,251,11055175,3325,0,1725732891,13083.342400649992,30445.44828255,53408.37621768
2024-09-07,18:14:53.000,251,11055179,2965,0,1725732892,13083.308719100001,28598.83704036,53408.24346240001
2024-09-07,18:14:54.000,251,11055110,3125,0,1725732893,13083.328928030001,33215.34047388,53408.31333360001
2024-09-07,18:14:55.000,251,11055067,3325,0,1725732894,13083.362609579992,30907.116953639998,53408.278398
2024-09-07,18:14:56.000,251,11055126,2925,0,1725732895,13083.403027439992,31368.842017770003,53408.19455256001
2024-09-07,18:14:57.000,251,11055096,2565,0,1725732896,13083.369345890002,29060.710136220005,53408.18057832
2024-09-07,18:14:58.000,251,11055118,3565,0,1725732897,13083.349136960001,27675.831007290006,53408.18057832
2024-09-07,18:14:59.000,251,11055081,3645,0,1725732898,13083.389554820002,28599.12605469,53408.23647528
2024-09-07,18:15:00.000,251,11055033,3005,0,1725732899,13083.254828619996,29984.14616622,53408.12468136001
2024-09-07,18:15:01.000,251,11055138,2805,0,1725732900,13083.214410759996,27675.922645979997,53408.11769424
2024-09-07,18:15:02.000,251,11055149,3885,0,1725732901,13083.173992899996,28137.612464460006,53408.02686168001
2024-09-07,18:15:03.000,251,11055179,3444,0,1725732902,13083.07968455999,29984.15321535,53408.11070712
2024-09-07,18:15:04.000,251,11055062,2525,0,1725732903,13082.99884883999,25829.163372060008,53408.033848800005
2024-09-07,18:15:05.000,251,11055115,3005,0,1725732904,13082.86412264,25829.24091249,53408.11070712
2024-09-07,18:15:06.000,251,11055104,2844,0,1725732905,13082.655297029989,29060.837020560008,53408.11070712
2024-09-07,18:15:07.000,251,11055145,3804,0,1725732906,13082.500361899998,30445.79368992,53408.05481016001
2024-09-07,18:15:08.000,251,11055246,2165,0,1725732907,13082.358899389998,29984.15321535,53408.1386556
2024-09-07,18:15:09.000,251,11055098,3085,0,1725732908,13082.163546399992,32292.404932110003,53408.08974576
2024-09-07,18:15:10.000,251,11055151,3405,0,1725732909,13081.954720789996,28137.541973159998,53408.02686168001
2024-09-07,18:15:11.000,251,11055178,1724,0,1725732910,13081.78631304,33215.68588125,53408.0687844
2024-09-07,18:15:12.000,251,11055032,2965,0,1725732911,13081.590960049994,28599.182447729996,53407.963977600004
2024-09-07,18:15:13.000,251,11055084,2205,0,1725732912,13081.395607059989,30907.314329279994,53408.033848800005
2024-09-07,18:15:14.000,251,11055131,3285,0,1725732913,13081.301298719998,31368.898410809998,53408.01288744
2024-09-07,18:15:15.000,251,11055108,3085,0,1725732914,13081.099209419997,28137.33754839,53407.95000336
2024-09-07,18:15:16.000,251,11055111,3565,0,1725732915,13081.004901079992,31830.461344950003,53407.9989132
2024-09-07,18:15:17.000,251,11055138,3205,0,1725732916,13080.876911189996,27214.007255339995,53408.02686168001
2024-09-07,18:15:18.000,251,11055254,3165,0,1725732917,13080.883647499992,26290.754502719996,53407.963977600004
2024-09-07,18:15:19.000,251,11055214,2285,0,1725732918,13080.843229639991,33215.67178299,53407.866157920005
2024-09-07,18:15:20.000,251,11054959,3725,0,1725732919,13080.849965950001,32292.560012970003,53407.796286720004
2024-09-07,18:15:21.000,251,11054950,3005,0,1725732920,13080.910592740001,34139.467318619994,53407.866157920005
2024-09-07,18:15:22.000,251,11055081,3525,0,1725732921,13080.964483219992,32754.729172289997,53407.76135112001
2024-09-07,18:15:23.000,251,11055185,3645,0,1725732922,13081.045318939992,26291.875314389996,53407.72641552
2024-09-07,18:15:24.000,251,11055213,3485,0,1725732923,13081.092473110002,24445.609479570005,53407.67051856001
2024-09-07,18:15:25.000,251,11055100,3125,0,1725732924,13081.227199309993,28139.247862620003,53407.66353144
2024-09-07,18:15:26.000,251,11055270,3005,0,1725732925,13081.233935619988,31832.928540449997,53407.6146216
2024-09-07,18:15:27.000,251,11055273,3245,0,1725732926,13081.301298719998,25831.447290180004,53407.579686000005
2024-09-07,18:15:28.000,251,11055163,3365,0,1725732927,13081.415815989989,31833.302144340007,53407.579686000005
2024-09-07,18:15:29.000,251,11055014,3005,0,1725732928,13081.51686063999,32295.13999455,53407.66353144
2024-09-07,18:15:30.000,251,11055100,3045,0,1725732929,13081.51686063999,30448.68383322,53407.530776160005
2024-09-07,18:15:31.000,251,11055097,3245,0,1725732930,13081.590960049994,30910.493486909996,53407.60763448
2024-09-07,18:15:32.000,251,11055057,2725,0,1725732931,13081.772840419995,27678.735248850004,53407.649557200006
2024-09-07,18:15:33.000,251,11055155,2764,0,1725732932,13081.80652197,33680.392727369996,53407.60064736001
2024-09-07,18:15:34.000,251,11055060,2365,0,1725732933,13081.921039239991,28140.22064256,53407.48885344
2024-09-07,18:15:35.000,251,11055205,2725,0,1725732934,13082.001874959991,26293.560056460003,53407.530776160005
2024-09-07,18:15:36.000,251,11055088,3325,0,1725732935,13082.022083889991,29063.290117800003,53407.49584056
2024-09-07,18:15:37.000,251,11055198,3444,0,1725732936,13082.049029130001,32756.4703074,53407.481866320006
2024-09-07,18:15:38.000,251,11055133,3205,0,1725732937,13082.102919609992,24446.406031260005,53407.5447504
2024-09-07,18:15:39.000,251,11055110,3005,0,1725732938,13082.210700570002,26292.876290850007,53407.51680192
2024-09-07,18:15:40.000,251,11055186,2485,0,1725732939,13082.224173189992,29524.275023280003,53407.50282768001
2024-09-07,18:15:41.000,251,11055101,3405,0,1725732940,13082.264591049992,26292.47449044,53407.5447504
2024-09-07,18:15:42.000,251,11055134,2925,0,1725732941,13082.365635699993,25830.721229789997,53407.579686000005
2024-09-07,18:15:43.000,251,11055065,3325,0,1725732942,13082.331954150002,29523.788633310003,53407.579686000005
2024-09-07,18:15:44.000,251,11055288,3125,0,1725732943,13082.392580940003,29523.711092879996,53407.56571176
2024-09-07,18:15:45.000,251,11055151,3405,0,1725732944,13082.311745220002,28600.27506288,53407.58667312
2024-09-07,18:15:46.000,251,11055050,2925,0,1725732945,13082.352163080002,31831.871170950006,53407.628595840004
2024-09-07,18:15:47.000,251,11055062,2685,0,1725732946,13082.210700570002,31831.93461312,53407.579686000005
2024-09-07,18:15:48.000,251,11055253,3565,0,1725732947,13082.284799979992,27677.106899820006,53407.59366024001
2024-09-07,18:15:49.000,251,11055269,3325,0,1725732948,13082.224173189992,31370.710037220008,53407.39802088
2024-09-07,18:15:50.000,251,11055260,2885,0,1725732949,13082.224173189992,27677.847058469997,53407.314175440006
2024-09-07,18:15:51.000,251,11055133,3405,0,1725732950,13082.480152969998,29986.88122866,53407.13949744001
2024-09-07,18:15:52.000,251,11055206,3325,0,1725732951,13083.679216149998,31372.267894949997,53406.44078544
2024-09-07,18:15:53.000,251,11055098,3205,0,1725732952,13084.608826930002,25830.093857219996,53406.16828776
2024-09-07,18:15:54.000,251,11055169,3444,0,1725732953,13082.94495836,29060.724234480003,53406.89494824
2024-09-07,18:15:55.000,251,11055192,3365,0,1725732954,13082.224173189992,29523.400931159995,53407.30718832001
2024-09-07,18:15:56.000,251,11055133,3525,0,1725732955,13082.177019019997,32293.73016855,53407.53776328
2024-09-07,18:15:57.000,251,11055185,3845,0,1725732956,13082.230909500002,29523.943714170004,53407.57269888001
2024-09-07,18:15:58.000,251,11055234,3444,0,1725732957,13082.257854739997,26753.840048939994,53407.51680192
2024-09-07,18:15:59.000,251,11055076,3165,0,1725732958,13082.419526179998,31370.449219410002,53407.579686000005
2024-09-07,18:16:00.000,251,11055226,3325,0,1725732959,13082.520570829998,28600.296210269997,53407.5447504
2024-09-07,18:16:01.000,251,11055079,3444,0,1725732960,13082.534043449989,27676.733295929997,53407.50282768001
2024-09-07,18:16:02.000,251,11055212,2925,0,1725732961,13082.641824409999,32754.70097577,53407.74038976001
2024-09-07,18:16:03.000,251,11055047,3444,0,1725732962,13082.540779759998,29061.436196609997,53407.65654432
2024-09-07,18:16:04.000,251,11055189,3285,0,1725732963,13082.473416659988,29984.63255619,53407.8242352
2024-09-07,18:16:05.000,251,11055069,4045,0,1725732964,13082.365635699993,29061.041445330004,53407.76833824001
2024-09-07,18:16:06.000,251,11055156,2685,0,1725732965,13082.291536290002,29522.470446000007,53407.88013216
2024-09-07,18:16:07.000,251,11055277,2605,0,1725732966,13082.150073780002,26752.627598580002,53407.81026096001
2024-09-07,18:16:08.000,251,11055249,3685,0,1725732967,13082.116392229997,28598.97802296,53407.78929960001
2024-09-07,18:16:09.000,251,11055091,2485,0,1725732968,13081.934511859996,29983.68092364,53407.78231248
2024-09-07,18:16:10.000,251,11055149,3525,0,1725732969,13081.90756662,29060.463416669998,53407.817248080006
2024-09-07,18:16:11.000,251,11055167,3685,0,1725732970,13081.752631489995,29983.66682538,53407.81026096001
2024-09-07,18:16:12.000,251,11055208,3085,0,1725732971,13081.611168979995,29060.301286679998,53407.64257008001
2024-09-07,18:16:13.000,251,11055147,3565,0,1725732972,13081.63811421999,33215.269982579994,53407.74038976001
2024-09-07,18:16:14.000,251,11055048,3205,0,1725732973,13081.651586839995,25367.424209670004,53407.71942840001
2024-09-07,18:16:15.000,251,11055235,3525,0,1725732974,13081.72568625,28598.97802296,53407.747376880005
2024-09-07,18:16:16.000,251,11055135,3685,0,1725732975,13081.894093999996,30445.77254253,53407.71942840001
2024-09-07,18:16:17.000,251,11055181,3645,0,1725732976,13081.96819341,33215.76342168001,53407.64257008001
2024-09-07,18:16:18.000,251,11055146,3085,0,1725732977,13082.055765439996,26752.80382683,53407.6844928
2024-09-07,18:16:19.000,251,11055141,2485,0,1725732978,13082.197227949997,22597.835130930005,53407.6844928
2024-09-07,18:16:20.000,251,11055267,3485,0,1725732979,13082.412789870003,33215.75637254999,53407.83820944001
2024-09-07,18:16:21.000,251,11055234,2444,0,1725732980,13082.453207729988,29522.350610790003,53407.83820944001
2024-09-07,18:16:22.000,251,11055214,3605,0,1725732981,13082.513834519988,29522.132087759994,53407.88711928001
2024-09-07,18:16:23.000,251,11055219,2644,0,1725732982,13082.73613274999,29060.13915669,53407.817248080006
2024-09-07,18:16:24.000,251,11055129,2644,0,1725732983,13082.709187509994,28136.745421469997,53407.963977600004
2024-09-07,18:16:25.000,251,11055212,3165,0,1725732984,13082.810232159994,28598.146225620003,53407.83820944001
2024-09-07,18:16:26.000,251,11055233,3325,0,1725732985,13082.87759525999,30444.440256960006,53408.06179728
2024-09-07,18:16:27.000,251,11055095,3285,0,1725732986,13082.92474943,27674.59740954,53408.1386556
2024-09-07,18:16:28.000,251,11055184,3444,0,1725732987,13082.992112529995,35984.16119745,53408.01987456
2024-09-07,18:16:29.000,251,11055211,3444,0,1725732988,13083.032530389995,32291.17133436,53408.11769424
2024-09-07,18:16:30.000,251,11055190,2365,0,1725732989,13082.93822204999,31829.68594065,53408.201539680005
2024-09-07,18:16:31.000,251,11055144,3325,0,1725732990,13082.97863990999,30906.256959780003,53408.131668480004
2024-09-07,18:16:32.000,251,11055152,3245,0,1725732991,13082.891067879995,29059.765552800003,53408.250449520005
2024-09-07,18:16:33.000,251,11055233,3605,0,1725732992,13082.790023229994,34137.916510020004,53408.37621768
2024-09-07,18:16:34.000,251,11055130,3125,0,1725732993,13082.702451199999,27674.794785179998,53408.22250104001
2024-09-07,18:16:35.000,251,11055195,2844,0,1725732994,13082.547516069993,26289.718280610003,53408.34128208001
2024-09-07,18:16:36.000,251,11055279,3765,0,1725732995,13082.446471419993,31367.664813059993,53408.250449520005
2024-09-07,18:16:37.000,251,11055133,3405,0,1725732996,13082.271327360002,24904.55718648,53408.28538512
2024-09-07,18:16:38.000,251,11055153,3405,0,1725732997,13082.163546399992,27674.29429695,53408.36224344001
2024-09-07,18:16:39.000,251,11055006,2764,0,1725732998,13082.136601159997,31367.171373959995,53408.250449520005
2024-09-07,18:16:40.000,251,11055354,2805,0,1725732999,13082.102919609992,29520.489640469998,53408.22250104001
2024-09-07,18:16:41.000,251,11055152,3045,0,1725733000,13082.062501749991,29058.729330689996,53408.30634648
2024-09-07,18:16:42.000,251,11055156,2885,0,1725733001,13082.035556509996,28135.554118500004,53408.28538512
2024-09-07,18:16:43.000,251,11055214,2725,0,1725733002,13082.089446990001,33213.52179834001,53408.3482692
2024-09-07,18:16:44.000,251,11055041,3005,0,1725733003,13082.089446990001,27212.266120230008,53408.23647528
2024-09-07,18:16:45.000,251,11055050,3125,0,1725733004,13082.062501749991,29520.46144395,53408.21551392
2024-09-07,18:16:46.000,251,11055235,3685,0,1725733005,13082.015347579996,32290.297242240005,53408.1386556
2024-09-07,18:16:47.000,251,11055203,3685,0,1725733006,13082.028820200001,28135.673953710007,53408.14564272001
2024-09-07,18:16:48.000,251,11055146,3005,0,1725733007,13081.954720789996,27212.435299350007,53408.23647528
2024-09-07,18:16:49.000,251,11055191,2805,0,1725733008,13081.90756662,28135.814936309995,53408.201539680005
2024-09-07,18:16:50.000,251,11055224,2165,0,1725733009,13081.793049349995,29059.01129589,53408.16660408
2024-09-07,18:16:51.000,251,11055175,3525,0,1725733010,13081.64485053,30905.446309830004,53408.201539680005
2024-09-07,18:16:52.000,251,11055262,3325,0,1725733011,13081.503388019999,30905.446309830004,53408.299359360004
2024-09-07,18:16:53.000,251,11055222,3525,0,1725733012,13081.368661819994,35983.547923139995,53408.27141088001
2024-09-07,18:16:54.000,251,11055315,3565,0,1725733013,13081.173308830002,29520.390952650007,53408.26442376001
2024-09-07,18:16:55.000,251,11055175,3405,0,1725733014,13081.018373699997,24903.993256079993,53408.369230560005
2024-09-07,18:16:56.000,251,11055021,2325,0,1725733015,13080.829757020001,29058.863264159998,53408.250449520005
2024-09-07,18:16:57.000,251,11055014,2005,0,1725733016,13080.721976059991,34598.78862942,53408.31333360001
2024-09-07,18:16:58.000,251,11055157,3365,0,1725733017,13080.54009568999,26289.309431069996,53408.24346240001
2024-09-07,18:16:59.000,251,11055218,2085,0,1725733018,13080.39863317999,25827.739447800006,53408.14564272001
2024-09-07,18:17:00.000,251,11055147,3365,0,1725733019,13080.216752809989,29982.771585869996,53408.14564272001
2024-09-07,18:17:01.000,251,11055108,3125,0,1725733020,13080.115708159989,29059.561128030007,53408.17359120001
2024-09-07,18:17:02.000,251,11055048,2605,0,1725733021,13079.994454580003,29521.363732590005,53408.17359120001
2024-09-07,18:17:03.000,251,11055146,3165,0,1725733022,13079.879937309997,30906.44023716,53408.0687844
2024-09-07,18:17:04.000,251,11055069,3565,0,1725733023,13079.738474799997,28136.681979300003,53408.18057832
2024-09-07,18:17:05.000,251,11055157,3605,0,1725733024,13079.677848009997,29983.391909309998,53407.95000336
2024-09-07,18:17:06.000,251,11055057,3525,0,1725733025,13079.623957529991,27213.513816239996,53408.06179728
2024-09-07,18:17:07.000,251,11055033,3365,0,1725733026,13079.603748599991,29521.716189090002,53407.99192608
2024-09-07,18:17:08.000,251,11055081,3924,0,1725733027,13079.576803359996,26290.183523190004,53407.915067760005
2024-09-07,18:17:09.000,251,11055250,3165,0,1725733028,13079.644166459992,32753.26295325,53407.92904200001
2024-09-07,18:17:10.000,251,11055175,3525,0,1725733029,13079.590275980001,23981.924757300003,53407.87314504
2024-09-07,18:17:11.000,251,11055120,3405,0,1725733030,13079.698056939997,28136.54804583,53407.88711928001
2024-09-07,18:17:12.000,251,11055081,2885,0,1725733031,13079.812574210002,29983.074698459997,53407.81026096001
2024-09-07,18:17:13.000,251,11055012,3165,0,1725733032,13079.879937309997,27674.61855693,53407.8242352
2024-09-07,18:17:14.000,251,11055085,3485,0,1725733033,13079.785628969992,30906.038436749994,53407.78231248
2024-09-07,18:17:15.000,251,11055193,2725,0,1725733034,13079.866464689992,30905.82696285,53407.77532536
2024-09-07,18:17:16.000,251,11055159,3285,0,1725733035,13079.866464689992,28135.75149414,53407.8242352
2024-09-07,18:17:17.000,251,11055253,3325,0,1725733036,13079.859728379997,32752.064601150007,53407.83820944001
2024-09-07,18:17:18.000,251,11055083,3205,0,1725733037,13079.819310519997,30905.425162440006,53407.84519656
2024-09-07,18:17:19.000,251,11055178,2844,0,1725733038,13079.772156350002,30443.749442219996,53407.74038976001
2024-09-07,18:17:20.000,251,11055152,2805,0,1725733039,13079.718265869997,28596.926726129997,53407.85218368
2024-09-07,18:17:21.000,251,11055243,2365,0,1725733040,13079.623957529991,27212.075793719996,53407.72641552
2024-09-07,18:17:22.000,251,11055121,3485,0,1725733041,13079.583539669991,30443.56616484,53407.817248080006
2024-09-07,18:17:23.000,251,11055108,3045,0,1725733042,13079.42860454,32290.170357900002,53407.88013216
2024-09-07,18:17:24.000,251,11055046,2405,0,1725733043,13079.46228608999,31366.847113979995,53407.83122232
2024-09-07,18:17:25.000,251,11055106,3605,0,1725733044,13079.38145036999,25365.471600660007,53407.87314504
2024-09-07,18:17:26.000,251,11054993,4165,0,1725733045,13079.273669409995,29058.602446350007,53407.83820944001
2024-09-07,18:17:27.000,251,11055244,2885,0,1725733046,13079.213042619995,23980.465587390005,53407.8941064
2024-09-07,18:17:28.000,251,11054984,2844,0,1725733047,13079.11873427999,28135.29330069,53407.88013216
2024-09-07,18:17:29.000,251,11055194,3645,0,1725733048,13079.010953319994,31828.226770740002,53407.90109352
2024-09-07,18:17:30.000,251,11055150,2844,0,1725733049,13078.970535459994,22133.840246940003,53407.83820944001
2024-09-07,18:17:31.000,251,11055166,2844,0,1725733050,13078.936853909989,29981.636675939997,53407.97795184001
2024-09-07,18:17:32.000,251,11055185,3405,0,1725733051,13078.950326529994,31828.07873901,53407.90808064001
2024-09-07,18:17:33.000,251,11055207,3045,0,1725733052,13078.990744389994,23980.19772045,53408.01288744
2024-09-07,18:17:34.000,251,11055214,3005,0,1725733053,13078.930117599994,30443.171413560005,53408.01288744
2024-09-07,18:17:35.000,251,11055170,2405,0,1725733054,13078.876227119988,29519.98210311,53407.99192608
2024-09-07,18:17:36.000,251,11055211,3325,0,1725733055,13078.849281879993,35521.39286208,53407.95699048001
2024-09-07,18:17:37.000,251,11055074,3165,0,1725733056,13078.909908669993,33675.21161682,53407.9989132
2024-09-07,18:17:38.000,251,11055227,3725,0,1725733057,13078.829072949993,27674.026430009995,53407.92904200001
2024-09-07,18:17:39.000,251,11055330,2285,0,1725733058,13078.822336639998,31829.05151895,53408.08974576
2024-09-07,18:17:40.000,251,11055140,3405,0,1725733059,13078.822336639998,25827.80288997,53408.00590032001
2024-09-07,18:17:41.000,251,11055199,3125,0,1725733060,13078.701083059997,33675.99407025,53407.90109352
2024-09-07,18:17:42.000,251,11055126,3125,0,1725733061,13078.748237229993,29983.03240368,53407.93602912001
2024-09-07,18:17:43.000,251,11055118,3444,0,1725733062,13078.579829479997,32291.31231696,53407.8941064
2024-09-07,18:17:44.000,251,11055049,2965,0,1725733063,13078.512466380002,25366.528970159998,53408.0687844
2024-09-07,18:17:45.000,251,11055189,3924,0,1725733064,13078.431630660001,27674.75953953,53407.93602912001
2024-09-07,18:17:46.000,251,11055177,2844,0,1725733065,13078.364267559991,30444.602386950006,53408.07577152001
2024-09-07,18:17:47.000,251,11055171,4004,0,1725733066,13078.26995922,22134.82712514,53407.99192608
2024-09-07,18:17:48.000,251,11055161,4165,0,1725733067,13078.18238718999,34599.09879114,53408.033848800005
2024-09-07,18:17:49.000,251,11055108,3205,0,1725733068,13078.074606229995,32752.424106780003,53408.05481016001
2024-09-07,18:17:50.000,251,11055203,4004,0,1725733069,13077.96682527,29059.208671529996,53408.082758640005
2024-09-07,18:17:51.000,251,11054995,3765,0,1725733070,13077.872516929994,27212.738411939994,53407.97096472
2024-09-07,18:17:52.000,251,11055224,2844,0,1725733071,13077.757999659989,33214.135072649995,53408.01987456
2024-09-07,18:17:53.000,251,11055068,3165,0,1725733072,13077.757999659989,27212.914640190007,53407.99192608
2024-09-07,18:17:54.000,251,11055181,2685,0,1725733073,13077.609800839993,29982.919617599997,53407.9989132
2024-09-07,18:17:55.000,251,11055118,2725,0,1725733074,13077.569382979993,31368.05956434,53407.817248080006
2024-09-07,18:17:56.000,251,11055282,2965,0,1725733075,13077.515492500002,28598.428190820006,53407.92904200001
2024-09-07,18:17:57.000,251,11055120,2925,0,1725733076,13077.542437739998,28136.928698849995,53407.84519656
2024-09-07,18:17:58.000,251,11055199,3165,0,1725733077,13077.454865710002,29522.005203420005,53407.698467040005
2024-09-07,18:17:59.000,251,11055130,3165,0,1725733078,13077.441393089997,28137.19656579,53407.71942840001
2024-09-07,18:18:00.000,251,11055238,3285,0,1725733079,13077.347084749992,29983.885348409996,53407.74038976001
2024-09-07,18:18:01.000,251,11055153,3405,0,1725733080,13077.367293679992,29522.139136890008,53407.69147992001
2024-09-07,18:18:02.000,251,11055078,3365,0,1725733081,13077.286457959992,34138.60732476,53407.66353144
2024-09-07,18:18:03.000,251,11055088,3045,0,1725733082,13077.232567480001,29060.399974500004,53407.60763448
2024-09-07,18:18:04.000,251,11055117,3685,0,1725733083,13077.178676999996,30445.14516996,53407.65654432
2024-09-07,18:18:05.000,251,11055012,3444,0,1725733084,13077.118050209996,24905.262099479995,53407.530776160005
2024-09-07,18:18:06.000,251,11055134,3165,0,1725733085,13077.1113139,25366.846181009998,53407.49584056
2024-09-07,18:18:07.000,251,11055108,3045,0,1725733086,13077.13152283,32291.594282160004,53407.45391784001
2024-09-07,18:18:08.000,251,11055007,3444,0,1725733087,13077.198885929996,30906.475482809998,53407.39802088
2024-09-07,18:18:09.000,251,11055077,3365,0,1725733088,13077.266249029992,28598.301306480003,53407.44693072
2024-09-07,18:18:10.000,251,11055188,2925,0,1725733089,13077.353821060002,29521.652746919994,53407.460904960004
2024-09-07,18:18:11.000,251,11055145,3165,0,1725733090,13077.528965119993,26290.091884499998,53407.38404664001
2024-09-07,18:18:12.000,251,11055157,3565,0,1725733091,13077.683900249998,31829.890365419997,53407.363085280005
2024-09-07,18:18:13.000,251,11055072,2725,0,1725733092,13077.845571689999,27213.203654519995,53407.41898224
2024-09-07,18:18:14.000,251,11055134,2965,0,1725733093,13077.90619848,32752.889349360004,53407.39103376
2024-09-07,18:18:15.000,251,11055242,3125,0,1725733094,13078.04766099,28136.188540200004,53407.44693072
2024-09-07,18:18:16.000,251,11055199,3165,0,1725733095,13078.14870564,27212.745461069993,53407.4399436
2024-09-07,18:18:17.000,251,11055210,3325,0,1725733096,13078.20259611999,25827.781742580002,53407.44693072
2024-09-07,18:18:18.000,251,11055108,3245,0,1725733097,13078.29016815,30905.63663634,53407.481866320006
2024-09-07,18:18:19.000,251,11055154,3165,0,1725733098,13078.371003870001,29982.285195899996,53407.46789208
2024-09-07,18:18:20.000,251,11055240,3405,0,1725733099,13078.472048520001,26288.999269349995,53407.59366024001
2024-09-07,18:18:21.000,251,11055115,3565,0,1725733100,13078.559620549997,29058.757527210008,53407.60763448
2024-09-07,18:18:22.000,251,11055172,3085,0,1725733101,13078.653928890002,32752.15623984,53407.72641552
2024-09-07,18:18:23.000,251,11055149,3085,0,1725733102,13078.640456269997,26289.168448469994,53407.64257008001
2024-09-07,18:18:24.000,251,11055120,2805,0,1725733103,13078.775182470003,28135.977066299994,53407.71942840001
2024-09-07,18:18:25.000,251,11055076,3125,0,1725733104,13078.849281879993,35060.97188700001,53407.6844928
2024-09-07,18:18:26.000,251,11055189,3645,0,1725733105,13078.882963429998,29521.356683460006,53407.63558296
2024-09-07,18:18:27.000,251,11055169,3444,0,1725733106,13078.970535459994,27213.379882769994,53407.70545416
2024-09-07,18:18:28.000,251,11055200,3125,0,1725733107,13079.09852534999,29521.962908639995,53407.78929960001
2024-09-07,18:18:29.000,251,11055122,3365,0,1725733108,13079.132206899994,33215.22063867,53407.796286720004
2024-09-07,18:18:30.000,251,11055218,3325,0,1725733109,13079.172624759995,29522.096842109997,53407.817248080006
2024-09-07,18:18:31.000,251,11055098,3365,0,1725733110,13079.213042619995,33215.49555474,53407.93602912001
2024-09-07,18:18:32.000,251,11055119,3565,0,1725733111,13079.24672417,35523.80366454,53407.866157920005
2024-09-07,18:18:33.000,251,11055215,3725,0,1725733112,13079.34776882,25367.579290530004,53407.83820944001
2024-09-07,18:18:34.000,251,11055187,3045,0,1725733113,13079.293878339995,35523.87415584001,53407.94301624
2024-09-07,18:18:35.000,251,11055012,2485,0,1725733114,13079.253460479995,25829.191568580005,53407.88013216
2024-09-07,18:18:36.000,251,11055195,3005,0,1725733115,13079.28040571999,25367.586339660003,53407.99192608
2024-09-07,18:18:37.000,251,11055232,2525,0,1725733116,13079.32755989,31369.20857253,53407.97096472
2024-09-07,18:18:38.000,251,11055173,3005,0,1725733117,13079.26019678999,27214.303318799997,53407.984938960006
2024-09-07,18:18:39.000,251,11055281,3725,0,1725733118,13079.32082357999,30907.57514709,53407.963977600004
2024-09-07,18:18:40.000,251,11055165,3804,0,1725733119,13079.38818668,31830.856096229996,53408.01288744
2024-09-07,18:18:41.000,251,11055212,2725,0,1725733120,13079.44881347,29522.681919900002,53407.97795184001
2024-09-07,18:18:42.000,251,11055142,3285,0,1725733121,13079.617221219996,29984.125018830004,53408.11070712
2024-09-07,18:18:43.000,251,11055216,3285,0,1725733122,13079.832783140002,28598.942777310003,53408.082758640005
2024-09-07,18:18:44.000,251,11055194,3605,0,1725733123,13080.061817679998,27213.845125349995,53408.131668480004
2024-09-07,18:18:45.000,251,11055217,3685,0,1725733124,13080.243698049999,33214.924575209996,53408.11070712
2024-09-07,18:18:46.000,251,11055152,2885,0,1725733125,13080.43905103999,30906.327451079997,53408.320320720006
2024-09-07,18:18:47.000,251,11055301,2805,0,1725733126,13080.701767129991,29521.081767390002,53408.22250104001
2024-09-07,18:18:48.000,251,11055269,3725,0,1725733127,13080.863438569992,28135.786739789997,53408.299359360004
2024-09-07,18:18:49.000,251,11055164,2725,0,1725733128,13081.018373699997,27673.885447409994,53408.34128208001
2024-09-07,18:18:50.000,251,11055076,2565,0,1725733129,13081.132890970002,29058.715232429997,53408.55089568
2024-09-07,18:18:51.000,251,11055293,3444,0,1725733130,13081.213726689988,29520.186527879996,53408.536921440005
2024-09-07,18:18:52.000,251,11055149,3965,0,1725733131,13081.361925509998,31366.769573550002,53408.62076688
2024-09-07,18:18:53.000,251,11055181,2725,0,1725733132,13081.483179089999,27673.709219159995,53408.655702480006
2024-09-07,18:18:54.000,251,11055183,3725,0,1725733133,13081.57748742999,35060.01320532001,53408.6626896
2024-09-07,18:18:55.000,251,11055159,3085,0,1725733134,13081.68526839,32752.12804332,53408.62076688
2024-09-07,18:18:56.000,251,11055179,3405,0,1725733135,13081.86041244999,31367.396946120003,53408.72557368001
2024-09-07,18:18:57.000,251,11055121,4004,0,1725733136,13081.974929719996,29982.7081437,53408.66967672
2024-09-07,18:18:58.000,251,11055275,3765,0,1725733137,13082.190491640002,32291.086744800006,53408.76050928
2024-09-07,18:18:59.000,251,11055195,4205,0,1725733138,13082.365635699993,26290.000245810006,53408.79544488001
2024-09-07,18:19:00.000,251,11055152,3245,0,1725733139,13082.641824409999,31368.496610400005,53408.86531608001
2024-09-07,18:19:01.000,251,11055188,3325,0,1725733140,13082.82370478,31830.454295820004,53408.9072388
2024-09-07,18:19:02.000,251,11055257,3045,0,1725733141,13083.093157179996,29984.033380139997,53408.872303200005
2024-09-07,18:19:03.000,251,11055008,2285,0,1725733142,13083.315455409997,26752.754482920005,53408.92820016
2024-09-07,18:19:04.000,251,11055060,3005,0,1725733143,13083.551226260002,27214.698070080005,53409.02601984
2024-09-07,18:19:05.000,251,11055133,3725,0,1725733144,13083.753315559989,28599.809820299997,53409.02601984
2024-09-07,18:19:06.000,251,11055187,3725,0,1725733145,13084.01603164999,30446.562045090002,53409.088903920005
2024-09-07,18:19:07.000,251,11055343,3565,0,1725733146,13084.22485726,29061.71816181,53409.14480088
2024-09-07,18:19:08.000,251,11055170,3125,0,1725733147,13084.33937452999,29523.570110279994,53409.28454328
2024-09-07,18:19:09.000,251,11055300,3125,0,1725733148,13084.460628109991,28600.352603310006,53409.35441448
2024-09-07,18:19:10.000,251,11055207,2885,0,1725733149,13084.615563239997,25830.284183730007,53409.38935008
2024-09-07,18:19:11.000,251,11055144,3205,0,1725733150,13084.736816819997,32293.54689117,53409.494156880006
2024-09-07,18:19:12.000,251,11055183,3605,0,1725733151,13084.817652539998,32293.37771205,53409.51511824001
2024-09-07,18:19:13.000,251,11055141,3804,0,1725733152,13084.925433499993,30446.58319248,53409.640886400004
2024-09-07,18:19:14.000,251,11055197,3924,0,1725733153,13085.073632319989,30908.05448793,53409.675822
2024-09-07,18:19:15.000,251,11055231,4045,0,1725733154,13085.20162221,33677.76340188,53409.72473184
2024-09-07,18:19:16.000,251,11055141,3965,0,1725733155,13085.208358519994,29061.08374011,53409.85050000001
2024-09-07,18:19:17.000,251,11055101,3765,0,1725733156,13085.25551268999,32292.334440809995,53409.93434544
2024-09-07,18:19:18.000,251,11055063,3645,0,1725733157,13085.36329365,29060.477514929997,53409.96928104001
2024-09-07,18:19:19.000,251,11055178,2925,0,1725733158,13085.262249,29983.589284949994,53409.96229392
2024-09-07,18:19:20.000,251,11055190,3325,0,1725733159,13085.27572161999,22135.426301190004,53410.046139360005
2024-09-07,18:19:21.000,251,11055182,3405,0,1725733160,13085.21509482999,29983.328467140003,53410.20684312001
2024-09-07,18:19:22.000,251,11055116,3085,0,1725733161,13085.147731729994,27213.274145820003,53410.213830240005
2024-09-07,18:19:23.000,251,11055096,3205,0,1725733162,13085.073632319989,32753.10082326,53410.25575296001
2024-09-07,18:19:24.000,251,11055129,3005,0,1725733163,13085.026478149994,31368.045466080002,53410.23479160001
2024-09-07,18:19:25.000,251,11055131,3885,0,1725733164,13085.033214459989,33214.656708270006,53410.2697272
2024-09-07,18:19:26.000,251,11055162,3205,0,1725733165,13085.087104939994,30906.489581069996,53410.36055976
2024-09-07,18:19:27.000,251,11055223,3685,0,1725733166,13085.147731729994,30906.503679329995,53410.38850824
2024-09-07,18:19:28.000,251,11055171,3685,0,1725733167,13085.228567449994,29060.005223219996,53410.37453400001
2024-09-07,18:19:29.000,251,11055103,4085,0,1725733168,13085.35655733999,26290.042540590002,53410.444405199996
2024-09-07,18:19:30.000,251,11054989,3804,0,1725733169,13085.4643383,28598.132127360004,53410.41645672
2024-09-07,18:19:31.000,251,11055046,3444,0,1725733170,13085.632746049996,30906.313352819998,53410.479340800004
2024-09-07,18:19:32.000,251,11055087,3965,0,1725733171,13085.767472250001,34137.63454482,53410.54222488001
2024-09-07,18:19:33.000,251,11055065,2764,0,1725733172,13085.942616309992,29521.10291478,53410.52825064
2024-09-07,18:19:34.000,251,11055074,3325,0,1725733173,13086.036924649998,30905.925650670004,53410.46536656
2024-09-07,18:19:35.000,251,11054979,3005,0,1725733174,13086.124496679993,27674.329542599997,53410.55619912
2024-09-07,18:19:36.000,251,11055153,2965,0,1725733175,13086.171650849989,30905.81286459,53410.64004456001
2024-09-07,18:19:37.000,251,11055215,4004,0,1725733176,13086.286168119994,32290.586256569994,53410.68895440001
2024-09-07,18:19:38.000,251,11055173,3565,0,1725733177,13086.286168119994,29982.207655470003,53410.6540188
2024-09-07,18:19:39.000,251,11055118,2965,0,1725733178,13086.35353121999,35060.27402313,53410.70991576001
2024-09-07,18:19:40.000,251,11055220,2325,0,1725733179,13086.360267529999,30905.530899389996,53410.765812720005
2024-09-07,18:19:41.000,251,11055254,3045,0,1725733180,13086.340058599999,29982.24995025,53410.70991576001
2024-09-07,18:19:42.000,251,11055182,2205,0,1725733181,13086.299640739999,29982.447325889996,53410.779786959996
2024-09-07,18:19:43.000,251,11055119,3444,0,1725733182,13086.286168119994,27212.66792064,53410.75882560001
2024-09-07,18:19:44.000,251,11055181,3645,0,1725733183,13086.319849669999,32752.565089380005,53410.68895440001
2024-09-07,18:19:45.000,251,11055106,3685,0,1725733184,13086.33332228999,28136.428210619997,53410.73786424001
2024-09-07,18:19:46.000,251,11055199,3605,0,1725733185,13086.468048489995,35522.85203199,53410.74485136
2024-09-07,18:19:47.000,251,11055150,3125,0,1725733186,13086.5421479,24905.19865731,53410.73087712
2024-09-07,18:19:48.000,251,11055073,3005,0,1725733187,13086.70381934,33676.81881846,53410.89158088
2024-09-07,18:19:49.000,251,11055106,3565,0,1725733188,13086.76444613,29983.913544929994,53410.78677408001
2024-09-07,18:19:50.000,251,11055079,3924,0,1725733189,13086.953062809996,28599.006219479998,53410.78677408001
2024-09-07,18:19:51.000,251,11055203,3725,0,1725733190,13087.128206870002,32292.496570799995,53410.85664528001
2024-09-07,18:19:52.000,251,11055237,4004,0,1725733191,13087.323559859993,26290.944829230008,53410.89158088
2024-09-07,18:19:53.000,251,11055251,3645,0,1725733192,13087.343768789993,30445.6245108,53410.94049072
2024-09-07,18:19:54.000,251,11055217,3125,0,1725733193,13087.411131889989,24444.150309660006,53410.97542632001
2024-09-07,18:19:55.000,251,11055107,2925,0,1725733194,13087.518912849999,24444.023425320003,53411.115168719996
2024-09-07,18:19:56.000,251,11055148,2685,0,1725733195,13087.545858089994,31830.235772789994,53411.21298840001
2024-09-07,18:19:57.000,251,11055170,2525,0,1725733196,13087.55259439999,28136.830011030004,53411.247924
2024-09-07,18:19:58.000,251,11055171,3565,0,1725733197,13087.485231299994,28136.667881040004,53411.29683384
2024-09-07,18:19:59.000,251,11055125,2925,0,1725733198,13087.512176539989,29059.751454540004,53411.32478232
2024-09-07,18:20:00.000,251,11055131,3525,0,1725733199,13087.478494989999,28136.23083498,53411.45753760001
2024-09-07,18:20:01.000,251,11055109,3765,0,1725733200,13087.444813439994,27212.787755850004,53411.555357280005
2024-09-07,18:20:02.000,251,11055101,3485,0,1725733201,13087.458286059998,29982.482571540007,53411.62522848001
2024-09-07,18:20:03.000,251,11055156,3205,0,1725733202,13087.465022369994,29520.510787859996,53411.51343456
2024-09-07,18:20:04.000,251,11055235,3565,0,1725733203,13087.424604509994,26750.41417176,53411.674138320006
2024-09-07,18:20:05.000,251,11055154,2685,0,1725733204,13087.444813439994,29981.573233770003,53411.77894512
2024-09-07,18:20:06.000,251,11055152,3565,0,1725733205,13087.498703919999,26749.75155354,53411.785932239996
2024-09-07,18:20:07.000,251,11055180,3444,0,1725733206,13087.451549749989,20748.02358372,53411.75798376
2024-09-07,18:20:08.000,251,11055130,3205,0,1725733207,13087.377450339998,29980.374881669995,53411.85580344
2024-09-07,18:20:09.000,251,11055192,3285,0,1725733208,13087.337032479998,27671.968084050008,53411.91868752
2024-09-07,18:20:10.000,251,11055213,3804,0,1725733209,13087.262933069993,32287.992176729997,53412.00253296001
2024-09-07,18:20:11.000,251,11055121,3565,0,1725733210,13087.235987829998,28594.685102789997,53412.009520080006
2024-09-07,18:20:12.000,251,11055220,3444,0,1725733211,13087.161888419992,29517.832118460006,53412.07939128001
2024-09-07,18:20:13.000,251,11055183,3804,0,1725733212,13087.060843769992,23516.696275559996,53412.0863784
2024-09-07,18:20:14.000,251,11055171,3645,0,1725733213,13087.067580080002,29056.240987800003,53412.107339760005
2024-09-07,18:20:15.000,251,11055242,3325,0,1725733214,13087.128206870002,29056.325577359996,53412.121313999996
2024-09-07,18:20:16.000,251,11055166,2965,0,1725733215,13087.155152109997,27671.538087120003,53412.058429920005
2024-09-07,18:20:17.000,251,11055103,3645,0,1725733216,13087.175361039997,28595.15034537,53412.02349432
2024-09-07,18:20:18.000,251,11054971,3804,0,1725733217,13087.269669380003,23979.055761390002,53411.96759736
2024-09-07,18:20:19.000,251,11055065,3444,0,1725733218,13087.404395579993,26749.159426619997,53411.988558720004
2024-09-07,18:20:20.000,251,11055262,2605,0,1725733219,13087.478494989999,30442.332567089994,53412.11432688
2024-09-07,18:20:21.000,251,11055107,3565,0,1725733220,13087.53238546999,26287.751573340007,53412.06541704
2024-09-07,18:20:22.000,251,11055132,3365,0,1725733221,13087.64016643,29057.594420759997,53412.17022384001
2024-09-07,18:20:23.000,251,11055050,3165,0,1725733222,13087.65363904999,26749.652865719996,53412.20515944
2024-09-07,18:20:24.000,251,11055000,3405,0,1725733223,13087.63343011999,28596.052634010004,53412.21913368001
2024-09-07,18:20:25.000,251,11055068,3325,0,1725733224,13087.66037536,27672.926765729993,53412.11432688
2024-09-07,18:20:26.000,251,11055172,3565,0,1725733225,13087.64016643,32289.134135789995,53412.23310792
2024-09-07,18:20:27.000,251,11055200,3444,0,1725733226,13087.646902739994,33212.34459363,53412.289004879996
2024-09-07,18:20:28.000,251,11055208,3444,0,1725733227,13087.545858089994,27672.722340959997,53412.30996624
2024-09-07,18:20:29.000,251,11055187,3645,0,1725733228,13087.57280332999,26749.229917920005,53412.323940480004
2024-09-07,18:20:30.000,251,11055232,3444,0,1725733229,13087.57280332999,29980.65684687,53412.45669576
2024-09-07,18:20:31.000,251,11055204,2965,0,1725733230,13087.599748569999,27210.74350815,53412.36586320001
2024-09-07,18:20:32.000,251,11055161,3565,0,1725733231,13087.59301225999,27210.687115110006,53412.42176016
2024-09-07,18:20:33.000,251,11055137,3685,0,1725733232,13087.559330709999,28133.763639480007,53412.38682456001
2024-09-07,18:20:34.000,251,11055176,3165,0,1725733233,13087.539121779999,25363.878497280006,53412.44970864
2024-09-07,18:20:35.000,251,11055186,2965,0,1725733234,13087.586275949994,32749.801830419994,53412.540541200004
2024-09-07,18:20:36.000,251,11055031,3685,0,1725733235,13087.485231299994,28594.889527559993,53412.53355408001
2024-09-07,18:20:37.000,251,11055073,3325,0,1725733236,13087.404395579993,28594.917724080005,53412.50560560001
2024-09-07,18:20:38.000,251,11055183,2764,0,1725733237,13087.283141999993,30441.169460639998,53412.561502560005
2024-09-07,18:20:39.000,251,11055114,3085,0,1725733238,13087.141679489992,29517.867364110003,53412.50560560001
2024-09-07,18:20:40.000,251,11055155,3845,0,1725733239,13087.060843769992,30902.577313920003,53412.610412400005
2024-09-07,18:20:41.000,251,11055092,3725,0,1725733240,13086.905908640001,30440.68307067,53412.61739952
2024-09-07,18:20:42.000,251,11055067,3685,0,1725733241,13086.75770981999,30440.619628500004,53412.55451544001
2024-09-07,18:20:43.000,251,11055109,3924,0,1725733242,13086.52193897,30901.985187,53412.58246392001
2024-09-07,18:20:44.000,251,11055072,2685,0,1725733243,13086.319849669999,31825.089907889997,53412.58945104
2024-09-07,18:20:45.000,251,11055199,3924,0,1725733244,13086.158178229998,27670.45957023,53412.56848968
2024-09-07,18:20:46.000,251,11055163,3804,0,1725733245,13085.983034169993,29516.894584170004,53412.48464424001
2024-09-07,18:20:47.000,251,11055153,3645,0,1725733246,13085.814626419997,29517.035566770006,53412.48464424001
2024-09-07,18:20:48.000,251,11055248,3405,0,1725733247,13085.727054390001,28132.22692914,53412.47067
2024-09-07,18:20:49.000,251,11055002,2525,0,1725733248,13085.612537119996,28132.353813480004,53412.52656696
2024-09-07,18:20:50.000,251,11055030,3605,0,1725733249,13085.54517402,30902.267152200002,53412.38682456001
2024-09-07,18:20:51.000,251,11055123,3645,0,1725733250,13085.450865679995,28132.755613889996,53412.35887608
2024-09-07,18:20:52.000,251,11055133,3525,0,1725733251,13085.471074609995,30441.042576299995,53412.31695336001
2024-09-07,18:20:53.000,251,11055107,3845,0,1725733252,13085.39697519999,25824.666027119994,53412.25406928
2024-09-07,18:20:54.000,251,11055149,3325,0,1725733253,13085.39697519999,35518.85517528,53412.226120800005
2024-09-07,18:20:55.000,251,11055127,3365,0,1725733254,13085.33634840999,26286.23601039,53412.177210960006
2024-09-07,18:20:56.000,251,11055135,2725,0,1725733255,13085.31613947999,33210.47657418001,53412.24009504
2024-09-07,18:20:57.000,251,11055172,2925,0,1725733256,13085.27572161999,26285.968143449994,53412.21214656
2024-09-07,18:20:58.000,251,11055146,2365,0,1725733257,13085.13425910999,28593.86035458,53412.16323672
2024-09-07,18:20:59.000,251,11055185,3605,0,1725733258,13085.17467696999,33209.77166118,53412.14227536
2024-09-07,18:21:00.000,251,11055125,3845,0,1725733259,13085.120786489999,28131.61365483,53412.14926248001
2024-09-07,18:21:01.000,251,11055253,3485,0,1725733260,13085.087104939994,29516.330653769997,53412.177210960006
2024-09-07,18:21:02.000,251,11055198,3285,0,1725733261,13085.147731729994,23976.616762410005,53412.177210960006
2024-09-07,18:21:03.000,251,11055125,3765,0,1725733262,13085.188149589994,29977.322608379996,53412.07939128001
2024-09-07,18:21:04.000,251,11055111,3005,0,1725733263,13085.23530375999,38286.266072850005,53412.19817232001
2024-09-07,18:21:05.000,251,11055200,3085,0,1725733264,13085.33634840999,32746.672016700002,53412.20515944
2024-09-07,18:21:06.000,251,11055141,2764,0,1725733265,13085.430656749995,24899.009521169995,53412.121313999996
2024-09-07,18:21:07.000,251,11055120,3045,0,1725733266,13085.53843770999,31361.52502083,53412.226120800005
2024-09-07,18:21:08.000,251,11055246,3205,0,1725733267,13085.531701399996,30899.71536714,53412.23310792
2024-09-07,18:21:09.000,251,11055187,3365,0,1725733268,13085.53843770999,32284.559250420003,53412.275030640005
2024-09-07,18:21:10.000,251,11055127,3525,0,1725733269,13085.551910329996,28591.484797769997,53412.37285032
2024-09-07,18:21:11.000,251,11055171,3125,0,1725733270,13085.42392044,25821.797031210008,53412.25406928
2024-09-07,18:21:12.000,251,11055132,3765,0,1725733271,13085.35655733999,27206.57747232,53412.28201776
2024-09-07,18:21:13.000,251,11055181,2965,0,1725733272,13085.17467696999,28591.45660125,53412.289004879996
2024-09-07,18:21:14.000,251,11055116,3285,0,1725733273,13085.033214459989,31822.524024569997,53412.35188896
2024-09-07,18:21:15.000,251,11055240,3165,0,1725733274,13084.736816819997,25821.55736079,53412.30297912
2024-09-07,18:21:16.000,251,11055104,3005,0,1725733275,13084.467364420001,35976.89354442,53412.21214656
2024-09-07,18:21:17.000,251,11055143,3685,0,1725733276,13084.251802499995,28129.33678584,53412.21913368001
2024-09-07,18:21:18.000,251,11055083,3045,0,1725733277,13084.009295339994,29513.990342610006,53412.177210960006
2024-09-07,18:21:19.000,251,11055100,2405,0,1725733278,13083.733106629988,29975.553276749997,53412.156249600004
2024-09-07,18:21:20.000,251,11055122,2565,0,1725733279,13083.584907809993,28128.963181950006,53412.11432688
2024-09-07,18:21:21.000,251,11055057,3605,0,1725733280,13083.403027439992,33668.16248682,53412.14926248001
2024-09-07,18:21:22.000,251,11055097,2805,0,1725733281,13083.254828619996,30898.467671129998,53412.0165072
2024-09-07,18:21:23.000,251,11055137,3525,0,1725733282,13083.248092310001,30436.84129482,53412.03048144001
2024-09-07,18:21:24.000,251,11055169,3685,0,1725733283,13083.241355999991,29052.138394139998,53412.009520080006
2024-09-07,18:21:25.000,251,11055263,3005,0,1725733284,13083.160520279991,32744.959078109998,53411.91868752
2024-09-07,18:21:26.000,251,11055181,2485,0,1725733285,13083.214410759996,29975.257213289995,53411.8068936
2024-09-07,18:21:27.000,251,11055130,2685,0,1725733286,13083.14704766,29513.74362306,53411.86279056001
2024-09-07,18:21:28.000,251,11055203,3605,0,1725733287,13083.248092310001,28128.786953699993,53411.8767648
2024-09-07,18:21:29.000,251,11055202,2444,0,1725733288,13083.268301240001,28590.392182619995,53411.82785496
2024-09-07,18:21:30.000,251,11055181,3365,0,1725733289,13083.268301240001,28128.70941327,53411.82785496
2024-09-07,18:21:31.000,251,11055009,2365,0,1725733290,13083.14704766,27205.435513260003,53411.89772616
2024-09-07,18:21:32.000,251,11055075,2725,0,1725733291,13083.05947562999,29974.989346350005,53411.771958000005
2024-09-07,18:21:33.000,251,11055188,2725,0,1725733292,13082.94495836,28128.448595459995,53411.8068936
2024-09-07,18:21:34.000,251,11055124,3005,0,1725733293,13082.80349585,31359.523067910006,53411.84881632
2024-09-07,18:21:35.000,251,11055057,2965,0,1725733294,13082.742869059999,27204.942074160004,53411.75798376
2024-09-07,18:21:36.000,251,11055071,3765,0,1725733295,13082.608142859994,34590.23098560001,53411.86279056001
2024-09-07,18:21:37.000,251,11055087,2844,0,1725733296,13082.554252379989,29050.862501609998,53411.820867840004
2024-09-07,18:21:38.000,251,11055075,3965,0,1725733297,13082.567724999994,25819.449670920003,53411.86279056001
2024-09-07,18:21:39.000,251,11055193,3685,0,1725733298,13082.594670239989,32281.626812339993,53411.73003528
2024-09-07,18:21:40.000,251,11055288,2644,0,1725733299,13082.621615479999,33666.167583029994,53411.81388072001
2024-09-07,18:21:41.000,251,11055208,3085,0,1725733300,13082.668769649994,24895.625938769997,53411.69509968001
2024-09-07,18:21:42.000,251,11055158,2965,0,1725733301,13082.648560719994,27203.39126556,53411.71606104001
2024-09-07,18:21:43.000,251,11055174,2925,0,1725733302,13082.614879169989,28588.143510149996,53411.71606104001
2024-09-07,18:21:44.000,251,11055234,2885,0,1725733303,13082.608142859994,32742.301556100007,53411.68811256
2024-09-07,18:21:45.000,251,11055089,3485,0,1725733304,13082.547516069993,25818.399350549997,53411.5623444
2024-09-07,18:21:46.000,251,11055149,2885,0,1725733305,13082.392580940003,30895.796050859994,53411.604267120005
2024-09-07,18:21:47.000,251,11055007,3005,0,1725733306,13082.365635699993,29049.466773869994,53411.56933152
2024-09-07,18:21:48.000,251,11055026,3045,0,1725733307,13082.197227949997,27202.954219499996,53411.44356336
2024-09-07,18:21:49.000,251,11055048,2885,0,1725733308,13082.075974369996,30895.803099990007,53411.45753760001
2024-09-07,18:21:50.000,251,11055113,3685,0,1725733309,13081.914302929996,31357.34488674,53411.28984672001
2024-09-07,18:21:51.000,251,11054951,3725,0,1725733310,13081.853676139996,29511.079051919995,53411.317795200004
2024-09-07,18:21:52.000,251,11055088,3045,0,1725733311,13081.772840419995,28126.29861081,53411.23394976
2024-09-07,18:21:53.000,251,11055239,3565,0,1725733312,13081.71894993999,29049.73464081,53411.171065680006
2024-09-07,18:21:54.000,251,11055156,2285,0,1725733313,13081.75936779999,28126.700411219994,53411.1081816
2024-09-07,18:21:55.000,251,11055123,2844,0,1725733314,13081.772840419995,30434.775899729997,53411.05927176
2024-09-07,18:21:56.000,251,11055148,3125,0,1725733315,13081.88062137999,29050.256276429995,53410.97542632001
2024-09-07,18:21:57.000,251,11055233,3885,0,1725733316,13081.981666029991,29512.108224900003,53410.91952936
2024-09-07,18:21:58.000,251,11055116,3365,0,1725733317,13082.102919609992,28589.144486610006,53410.947477839996
2024-09-07,18:21:59.000,251,11055205,4004,0,1725733318,13082.170282710002,33667.03462602,53410.8636324
2024-09-07,18:22:00.000,251,11055093,3405,0,1725733319,13082.298272599997,29051.362989839996,53410.90555512001
2024-09-07,18:22:01.000,251,11055074,2365,0,1725733320,13082.352163080002,23973.80415954,53410.89158088
2024-09-07,18:22:02.000,251,11055165,2644,0,1725733321,13082.372372010002,27205.118302410003,53410.80773544001
2024-09-07,18:22:03.000,251,11055220,2805,0,1725733322,13082.338690459997,29513.26428222,53410.82170968
2024-09-07,18:22:04.000,251,11055198,2805,0,1725733323,13082.271327360002,34129.210834469995,53410.835683920006
2024-09-07,18:22:05.000,251,11055054,3125,0,1725733324,13082.271327360002,31821.093051179996,53410.87760664001
2024-09-07,18:22:06.000,251,11055183,3285,0,1725733325,13082.177019019997,31359.24815184,53410.80773544001
2024-09-07,18:22:07.000,251,11055161,3165,0,1725733326,13081.981666029991,32282.162546220003,53410.87760664001
2024-09-07,18:22:08.000,251,11055208,2725,0,1725733327,13081.77957672999,28127.518110300007,53410.94049072
2024-09-07,18:22:09.000,251,11055141,3885,0,1725733328,13081.67853207999,29512.12937229,53410.87760664001
2024-09-07,18:22:10.000,251,11055119,3605,0,1725733329,13081.422552299999,27665.623867050002,53410.87760664001
2024-09-07,18:22:11.000,251,11055216,2605,0,1725733330,13081.281089789998,25819.16065659,53410.814722560004
2024-09-07,18:22:12.000,251,11055133,3565,0,1725733331,13081.126154659993,30435.121307099995,53410.73786424001
2024-09-07,18:22:13.000,251,11055136,3485,0,1725733332,13080.944274289992,27203.990441610003,53410.73786424001
2024-09-07,18:22:14.000,251,11055195,4004,0,1725733333,13080.816284399996,24896.24626221,53410.598121840005
2024-09-07,18:22:15.000,251,11055212,3285,0,1725733334,13080.715239749996,29050.862501609998,53410.62607032
2024-09-07,18:22:16.000,251,11055142,2965,0,1725733335,13080.654612959996,27204.695354609998,53410.56318624
2024-09-07,18:22:17.000,251,11055183,3685,0,1725733336,13080.614195099995,24435.233160210002,53410.48632792
2024-09-07,18:22:18.000,251,11055227,3605,0,1725733337,13080.60745879,34129.02050796,53410.444405199996
2024-09-07,18:22:19.000,251,11055262,2325,0,1725733338,13080.614195099995,28128.23712156,53410.3395984
2024-09-07,18:22:20.000,251,11055137,3885,0,1725733339,13080.695030819996,25358.697386729997,53410.430430960005
2024-09-07,18:22:21.000,251,11055180,3245,0,1725733340,13080.721976059991,34128.957065790004,53410.36754688
2024-09-07,18:22:22.000,251,11055121,3005,0,1725733341,13080.796075469996,31359.219955320004,53410.262740080005
2024-09-07,18:22:23.000,251,11055090,3165,0,1725733342,13080.843229639991,28127.842370280006,53410.29068856
2024-09-07,18:22:24.000,251,11055217,3205,0,1725733343,13080.876911189996,30897.403252500008,53410.24876584
2024-09-07,18:22:25.000,251,11055103,3525,0,1725733344,13080.802811779991,29512.517074439995,53410.262740080005
2024-09-07,18:22:26.000,251,11055255,3685,0,1725733345,13080.863438569992,33205.23907059,53410.29068856
2024-09-07,18:22:27.000,251,11055164,3125,0,1725733346,13080.823020709991,28127.60974899,53410.29767568
2024-09-07,18:22:28.000,251,11055124,3485,0,1725733347,13080.829757020001,32281.972219710005,53410.276714319996
2024-09-07,18:22:29.000,251,11054922,3165,0,1725733348,13080.843229639991,28589.22907617,53410.31863704
2024-09-07,18:22:30.000,251,11055106,3165,0,1725733349,13080.789339160001,24434.845458059994,53410.311649920004
2024-09-07,18:22:31.000,251,11055171,3804,0,1725733350,13080.782602849991,28589.137437480007,53410.29767568
2024-09-07,18:22:32.000,251,11055076,3125,0,1725733351,13080.843229639991,27665.82124269,53410.35357264001
2024-09-07,18:22:33.000,251,11055150,2605,0,1725733352,13080.823020709991,31819.951092119998,53410.381521120005
2024-09-07,18:22:34.000,251,11055158,3005,0,1725733353,13080.70850344,28126.9541799,53410.4094696
2024-09-07,18:22:35.000,251,11055133,3565,0,1725733354,13080.775866539996,31357.873571489996,53410.2697272
2024-09-07,18:22:36.000,251,11055207,3525,0,1725733355,13080.66134926999,29511.318722340002,53410.311649920004
2024-09-07,18:22:37.000,251,11055140,3125,0,1725733356,13080.56030461999,31819.373063460007,53410.22780448
2024-09-07,18:22:38.000,251,11055231,3325,0,1725733357,13080.47946889999,27664.85551188,53410.19286888
2024-09-07,18:22:39.000,251,11055249,2885,0,1725733358,13080.44578735,28126.47483906,53410.1299848
2024-09-07,18:22:40.000,251,11055158,3005,0,1725733359,13080.46599628,30896.21899866,53410.17190752
2024-09-07,18:22:41.000,251,11055164,2844,0,1725733360,13080.48620521,29973.26935863,53410.109023439996
2024-09-07,18:22:42.000,251,11055073,3685,0,1725733361,13080.593986169995,28588.658096640007,53410.03216512
2024-09-07,18:22:43.000,251,11055094,2325,0,1725733362,13080.70850344,31358.45864928,53410.03216512
2024-09-07,18:22:44.000,251,11055268,3365,0,1725733363,13080.829757020001,31358.719467090006,53410.03915224001
2024-09-07,18:22:45.000,251,11055208,3085,0,1725733364,13080.971219530002,29050.968238560003,53410.08806208001
2024-09-07,18:22:46.000,251,11055055,3725,0,1725733365,13081.092473110002,31359.086021850002,53410.06710072001
2024-09-07,18:22:47.000,251,11055069,3685,0,1725733366,13081.247408239993,29051.13741768,53409.96928104001
2024-09-07,18:22:48.000,251,11055227,3605,0,1725733367,13081.409079679994,29974.277384219997,53410.046139360005
2024-09-07,18:22:49.000,251,11055191,3645,0,1725733368,13081.53706956999,28589.52513963,53410.0601136
2024-09-07,18:22:50.000,251,11055172,2444,0,1725733369,13081.611168979995,28589.36300964,53410.05312648
2024-09-07,18:22:51.000,251,11055142,3125,0,1725733370,13081.73915886999,29974.2491877,53410.12299768
2024-09-07,18:22:52.000,251,11055179,3005,0,1725733371,13081.8267309,23050.163704770006,53410.08806208001
2024-09-07,18:22:53.000,251,11055246,2925,0,1725733372,13081.84693983,33666.844299510005,53410.109023439996
2024-09-07,18:22:54.000,251,11055189,3845,0,1725733373,13081.94798448,29974.143450749994,53410.08806208001
2024-09-07,18:22:55.000,251,11055167,3365,0,1725733374,13081.894093999996,32282.092054919995,53410.13697192001
2024-09-07,18:22:56.000,251,11055151,3245,0,1725733375,13081.934511859996,29974.108205099998,53410.11601056001
2024-09-07,18:22:57.000,251,11055141,2885,0,1725733376,13081.941248169991,30897.389154239994,53410.15094616
2024-09-07,18:22:58.000,251,11055139,3765,0,1725733377,13081.914302929996,29051.081024640007,53410.164920400006
2024-09-07,18:22:59.000,251,11055162,2764,0,1725733378,13081.853676139996,30435.755728799995,53410.18588176001
2024-09-07,18:23:00.000,251,11055068,1925,0,1725733379,13081.8267309,28589.137437480007,53410.15793328001
2024-09-07,18:23:01.000,251,11054984,3245,0,1725733380,13081.793049349995,28588.87661967,53410.22081736
2024-09-07,18:23:02.000,251,11055146,3125,0,1725733381,13081.75936779999,27665.426491410006,53410.213830240005
2024-09-07,18:23:03.000,251,11055177,2844,0,1725733382,13081.74589518,25818.68836488,53410.18588176001
2024-09-07,18:23:04.000,251,11055196,2965,0,1725733383,13081.74589518,32280.668130660008,53410.25575296001
2024-09-07,18:23:05.000,251,11055127,3045,0,1725733384,13081.772840419995,28125.97435083,53410.2697272
2024-09-07,18:23:06.000,251,11055105,3845,0,1725733385,13081.77957672999,27664.080107579997,53410.262740080005
2024-09-07,18:23:07.000,251,11055172,3325,0,1725733386,13081.772840419995,25355.898882120004,53410.31863704
2024-09-07,18:23:08.000,251,11055092,2325,0,1725733387,13081.752631489995,24432.69547341,53410.29068856
2024-09-07,18:23:09.000,251,11055144,3165,0,1725733388,13081.71894993999,28586.754831540005,53410.25575296001
2024-09-07,18:23:10.000,251,11055115,3005,0,1725733389,13081.65832314999,33664.17972837,53410.2697272
2024-09-07,18:23:11.000,251,11055164,3125,0,1725733390,13081.56401481,29509.88774895,53410.28370144001
2024-09-07,18:23:12.000,251,11055193,3285,0,1725733391,13081.442761229999,29048.2754709,53410.311649920004
2024-09-07,18:23:13.000,251,11055196,2444,0,1725733392,13081.382134439998,29509.852503300004,53410.276714319996
2024-09-07,18:23:14.000,251,11055121,3765,0,1725733393,13081.274353479988,25817.024770200005,53410.32562416001
2024-09-07,18:23:15.000,251,11055197,4045,0,1725733394,13081.153099900002,29971.2180618,53410.31863704
2024-09-07,18:23:16.000,251,11055263,3365,0,1725733395,13081.099209419997,29971.04888268,53410.34658552
2024-09-07,18:23:17.000,251,11055027,3405,0,1725733396,13081.018373699997,29970.745770089998,53410.24177872
2024-09-07,18:23:18.000,251,11054997,3605,0,1725733397,13080.944274289992,28585.775002470007,53410.213830240005
2024-09-07,18:23:19.000,251,11055204,2725,0,1725733398,13080.944274289992,27200.82538224,53410.22081736
2024-09-07,18:23:20.000,251,11055267,3725,0,1725733399,13080.917329049997,26739.079170719997,53410.36754688
2024-09-07,18:23:21.000,251,11055139,2925,0,1725733400,13080.937537979997,31816.186856700006,53410.24876584
2024-09-07,18:23:22.000,251,11055117,3605,0,1725733401,13081.004901079992,28584.957303389994,53410.3395984
2024-09-07,18:23:23.000,251,11055163,3205,0,1725733402,13081.085736799992,29508.12546645,53410.31863704
2024-09-07,18:23:24.000,251,11055118,3525,0,1725733403,13081.166572519993,29508.104319060003,53410.3395984
2024-09-07,18:23:25.000,251,11055164,2205,0,1725733404,13081.287826099993,26738.747861609998,53410.30466280001
2024-09-07,18:23:26.000,251,11055227,3565,0,1725733405,13081.375398129989,32739.305675850002,53410.381521120005
2024-09-07,18:23:27.000,251,11055116,3005,0,1725733406,13081.510124329994,29046.81630099,53410.30466280001
2024-09-07,18:23:28.000,251,11055194,2565,0,1725733407,13081.60443267,37817.01253788,53410.40248248001
2024-09-07,18:23:29.000,251,11055211,3325,0,1725733408,13081.712213629995,26739.170809410003,53410.38850824
2024-09-07,18:23:30.000,251,11055040,2925,0,1725733409,13081.78631304,28585.87369029,53410.39549536
2024-09-07,18:23:31.000,251,11055171,3525,0,1725733410,13081.772840419995,29970.87970356,53410.35357264001
2024-09-07,18:23:32.000,251,11055300,2365,0,1725733411,13081.77957672999,31817.462749230006,53410.38850824
2024-09-07,18:23:33.000,251,11055206,2844,0,1725733412,13081.73915886999,27201.833407829996,53410.45139232001
2024-09-07,18:23:34.000,251,11055140,2245,0,1725733413,13081.63811421999,32741.11025313,53410.35357264001
2024-09-07,18:23:35.000,251,11055182,2325,0,1725733414,13081.51686063999,32741.40631659,53410.381521120005
2024-09-07,18:23:36.000,251,11055267,2605,0,1725733415,13081.382134439998,32741.596643099998,53410.40248248001
2024-09-07,18:23:37.000,251,11055142,3085,0,1725733416,13081.294562409988,26279.48999298,53410.444405199996
2024-09-07,18:23:38.000,251,11055194,3165,0,1725733417,13081.206990379993,31356.936037199994,53410.34658552
2024-09-07,18:23:39.000,251,11055071,2965,0,1725733418,13081.233935619988,31818.6540522,53410.41645672
2024-09-07,18:23:40.000,251,11055178,3605,0,1725733419,13081.260880859998,29510.68430064,53410.32562416001
2024-09-07,18:23:41.000,251,11055242,2285,0,1725733420,13081.301298719998,29510.571514559997,53410.34658552
2024-09-07,18:23:42.000,251,11055129,3645,0,1725733421,13081.409079679994,26279.292617340005,53410.36055976
2024-09-07,18:23:43.000,251,11055243,2844,0,1725733422,13081.631377909995,30433.492958069997,53410.41645672
2024-09-07,18:23:44.000,251,11055207,3405,0,1725733423,13081.84020351999,32741.11025313,53410.479340800004
2024-09-07,18:23:45.000,251,11055242,2925,0,1725733424,13082.028820200001,29971.471830480004,53410.46536656
2024-09-07,18:23:46.000,251,11055196,3085,0,1725733425,13082.264591049992,29509.690373310004,53410.56318624
2024-09-07,18:23:47.000,251,11055352,2925,0,1725733426,13082.513834519988,30432.752799420006,53410.549212000005
2024-09-07,18:23:48.000,251,11055144,2285,0,1725733427,13082.682242269999,27201.389312640007,53410.66100592001
2024-09-07,18:23:49.000,251,11055310,2525,0,1725733428,13082.77655060999,31817.096194469996,53410.70991576001
2024-09-07,18:23:50.000,251,11055179,3325,0,1725733429,13082.85738632999,26739.502118520002,53410.69594152
2024-09-07,18:23:51.000,251,11055268,2245,0,1725733430,13082.82370478,27200.81128398,53410.716902880005
2024-09-07,18:23:52.000,251,11055112,2805,0,1725733431,13082.75634167999,27200.599810080006,53410.73087712
2024-09-07,18:23:53.000,251,11055168,3205,0,1725733432,13082.540779759998,33200.93910129,53410.84267104
2024-09-07,18:23:54.000,251,11055202,3005,0,1725733433,13082.419526179998,26276.92410966,53410.97542632001
2024-09-07,18:23:55.000,251,11055173,3645,0,1725733434,13082.143337469992,27661.295701230003,53410.96145208
2024-09-07,18:23:56.000,251,11055146,3125,0,1725733435,13081.98840234,29045.639096280007,53411.09420736001
2024-09-07,18:23:57.000,251,11055196,3565,0,1725733436,13081.77957672999,32275.994557469996,53411.06625888
2024-09-07,18:23:58.000,251,11055227,3685,0,1725733437,13081.570751119994,27660.012759570003,53411.07324600001
2024-09-07,18:23:59.000,251,11055133,3565,0,1725733438,13081.368661819994,26736.428697840005,53411.08023312
2024-09-07,18:24:00.000,251,11055222,2485,0,1725733439,13081.213726689988,28582.194044429998,53411.08722024
2024-09-07,18:24:01.000,251,11055226,3365,0,1725733440,13081.173308830002,29505.073193160002,53411.12914296
2024-09-07,18:24:02.000,251,11055166,3205,0,1725733441,13081.166572519993,31812.753930389998,53411.14311720001
2024-09-07,18:24:03.000,251,11055150,3245,0,1725733442,13081.119418349997,28120.165867710006,53411.19202704001
2024-09-07,18:24:04.000,251,11055258,3365,0,1725733443,13081.112682040002,29504.911063170002,53411.150104320004
2024-09-07,18:24:05.000,251,11055195,3565,0,1725733444,13081.180045139998,27658.91309529,53411.0383104
2024-09-07,18:24:06.000,251,11055217,3325,0,1725733445,13081.274353479988,25351.366291529994,53411.115168719996
2024-09-07,18:24:07.000,251,11055219,2764,0,1725733446,13081.180045139998,26736.597876960004,53411.14311720001
2024-09-07,18:24:08.000,251,11055185,3325,0,1725733447,13081.220462999998,34122.14760621,53411.08023312
2024-09-07,18:24:09.000,251,11055164,3165,0,1725733448,13081.180045139998,25814.451837750006,53411.02433616001
2024-09-07,18:24:10.000,251,11055220,3365,0,1725733449,13081.193517760003,32276.91094437,53410.9684392
2024-09-07,18:24:11.000,251,11055173,3444,0,1725733450,13081.085736799992,30892.609844100007,53410.933503600005
2024-09-07,18:24:12.000,251,11055240,2525,0,1725733451,13081.018373699997,30431.279531249995,53410.98940056
2024-09-07,18:24:13.000,251,11055077,3605,0,1725733452,13080.917329049997,28585.189924680002,53411.003374800006
2024-09-07,18:24:14.000,251,11055141,3005,0,1725733453,13080.897120119997,29969.93512014,53410.99638768001
2024-09-07,18:24:15.000,251,11055194,3125,0,1725733454,13080.809548090001,29969.90692362,53411.01036192
2024-09-07,18:24:16.000,251,11055114,2205,0,1725733455,13080.782602849991,31816.179807570006,53411.003374800006
2024-09-07,18:24:17.000,251,11055138,3005,0,1725733456,13080.7489213,34123.811200890006,53411.0383104
2024-09-07,18:24:18.000,251,11055131,3765,0,1725733457,13080.715239749996,29969.399386260004,53410.99638768001
2024-09-07,18:24:19.000,251,11055245,3965,0,1725733458,13080.836493329996,27199.951290120007,53411.003374800006
2024-09-07,18:24:20.000,251,11055089,3165,0,1725733459,13080.76913023,29507.730715169993,53411.05927176
2024-09-07,18:24:21.000,251,11055120,3005,0,1725733460,13080.775866539996,25353.558570959998,53411.0383104
2024-09-07,18:24:22.000,251,11055058,3085,0,1725733461,13080.789339160001,29046.435647970007,53410.98940056
2024-09-07,18:24:23.000,251,11055138,2844,0,1725733462,13080.762393919991,28123.44371316,53410.9684392
2024-09-07,18:24:24.000,251,11055019,3405,0,1725733463,13080.775866539996,26277.41049963,53410.91952936
2024-09-07,18:24:25.000,251,11055013,3645,0,1725733464,13080.72871237,30431.892805559997,53410.884593760005
2024-09-07,18:24:26.000,251,11055131,3405,0,1725733465,13080.68829451,29509.063000740003,53410.82869680001
2024-09-07,18:24:27.000,251,11055038,3285,0,1725733466,13080.60745879,30432.428539440007,53410.91952936
2024-09-07,18:24:28.000,251,11055035,2885,0,1725733467,13080.553568309995,33202.0458147,53410.80773544001
2024-09-07,18:24:29.000,251,11055073,3804,0,1725733468,13080.432314729995,32278.955192070003,53410.82170968
2024-09-07,18:24:30.000,251,11055072,2565,0,1725733469,13080.304324839999,29970.823310520005,53410.7937612
2024-09-07,18:24:31.000,251,11055021,2965,0,1725733470,13080.230225429994,31355.42752338,53410.75882560001
2024-09-07,18:24:32.000,251,11055028,3485,0,1725733471,13080.176334949989,34124.54431041,53410.814722560004
2024-09-07,18:24:33.000,251,11055062,2885,0,1725733472,13080.102235539998,26277.318860939995,53410.667993040006
2024-09-07,18:24:34.000,251,11055072,3045,0,1725733473,13080.034872439988,28584.788124269995,53410.765812720005
2024-09-07,18:24:35.000,251,11055087,3165,0,1725733474,13079.960773029998,29969.025782369994,53410.74485136
2024-09-07,18:24:36.000,251,11055088,2605,0,1725733475,13079.994454580003,32738.022734190003,53410.779786959996
2024-09-07,18:24:37.000,251,11055087,3405,0,1725733476,13080.001190889998,28583.484035219997,53410.73087712
2024-09-07,18:24:38.000,251,11055185,2844,0,1725733477,13080.068553989993,32275.564560540006,53410.78677408001
2024-09-07,18:24:39.000,251,11055107,3365,0,1725733478,13080.048345059993,32736.803234699997,53410.78677408001
2024-09-07,18:24:40.000,251,11055096,2245,0,1725733479,13080.115708159989,29044.10238594,53410.84965816
2024-09-07,18:24:41.000,251,11055117,3245,0,1725733480,13080.122444469998,30890.213139900006,53410.75882560001
2024-09-07,18:24:42.000,251,11055067,3444,0,1725733481,13080.156126019989,29043.890912040006,53410.84965816
2024-09-07,18:24:43.000,251,11055145,3285,0,1725733482,13080.135917089989,23505.022916279995,53410.765812720005
2024-09-07,18:24:44.000,251,11055110,2205,0,1725733483,13080.048345059993,28120.659306810005,53410.779786959996
2024-09-07,18:24:45.000,251,11055134,3205,0,1725733484,13079.913618860002,35044.025778480005,53410.80773544001
2024-09-07,18:24:46.000,251,11054988,3645,0,1725733485,13079.758683729997,31351.550501880003,53410.87061952
2024-09-07,18:24:47.000,251,11055004,3165,0,1725733486,13079.543121809991,34582.46284434,53410.835683920006
2024-09-07,18:24:48.000,251,11055120,2965,0,1725733487,13079.394922989995,30889.867732529994,53410.77279984
2024-09-07,18:24:49.000,251,11055121,2805,0,1725733488,13079.17936106999,28120.313899440007,53410.80074832
2024-09-07,18:24:50.000,251,11055123,3085,0,1725733489,13079.017689629989,28120.21521162,53410.82869680001
2024-09-07,18:24:51.000,251,11055114,3005,0,1725733490,13078.808864019993,31351.11345582,53410.814722560004
2024-09-07,18:24:52.000,251,11055223,4325,0,1725733491,13078.781918779998,33658.72370175,53410.765812720005
2024-09-07,18:24:53.000,251,11055173,3285,0,1725733492,13078.701083059997,27658.335066629996,53410.765812720005
2024-09-07,18:24:54.000,251,11055127,3565,0,1725733493,13078.680874129997,34120.314832410004,53410.77279984
2024-09-07,18:24:55.000,251,11055146,3165,0,1725733494,13078.707819369993,30889.388391689994,53410.7937612
2024-09-07,18:24:56.000,251,11055163,3045,0,1725733495,13078.741500919998,31812.683439090004,53410.73087712
2024-09-07,18:24:57.000,251,11055153,2885,0,1725733496,13078.882963429998,35044.01168022001,53410.73786424001
2024-09-07,18:24:58.000,251,11055206,2844,0,1725733497,13078.984008079999,30890.149697729998,53410.70292864
2024-09-07,18:24:59.000,251,11055077,3444,0,1725733498,13079.11873427999,29044.208122890006,53410.60510896
2024-09-07,18:25:00.000,251,11055114,2844,0,1725733499,13079.19956999999,29044.504186349994,53410.60510896
2024-09-07,18:25:01.000,251,11055113,2725,0,1725733500,13079.23998785999,29506.447773509994,53410.54222488001
2024-09-07,18:25:02.000,251,11055084,3205,0,1725733501,13079.293878339995,33660.88778465999,53410.50728928
2024-09-07,18:25:03.000,251,11055053,3645,0,1725733502,13079.2669331,31353.298686120004,53410.479340800004
2024-09-07,18:25:04.000,251,11055189,2764,0,1725733503,13079.253460479995,30891.88378371,53410.57716048
2024-09-07,18:25:05.000,251,11055187,3085,0,1725733504,13079.213042619995,24430.023853139995,53410.52126352001
2024-09-07,18:25:06.000,251,11054993,3685,0,1725733505,13079.17936106999,29507.378258669996,53410.55619912
2024-09-07,18:25:07.000,251,11055044,3565,0,1725733506,13079.15915213999,28584.174849960007,53410.43741808
2024-09-07,18:25:08.000,251,11055003,3685,0,1725733507,13079.12547059,29045.681391060003,53410.549212000005
2024-09-07,18:25:09.000,251,11055242,3365,0,1725733508,13079.03789855999,29045.582703239997,53410.52126352001
2024-09-07,18:25:10.000,251,11055210,2565,0,1725733509,13079.044634869999,27660.922097339993,53410.48632792
2024-09-07,18:25:11.000,251,11055134,3165,0,1725733510,13079.064843799999,31353.404423069995,53410.52126352001
2024-09-07,18:25:12.000,251,11055128,2124,0,1725733511,13079.064843799999,25814.578722089995,53410.47235368001
2024-09-07,18:25:13.000,251,11055201,3365,0,1725733512,13079.111997969994,21660.41362701,53410.500302160006
2024-09-07,18:25:14.000,251,11055152,3045,0,1725733513,13079.18609738,30430.40543913,53410.52825064
2024-09-07,18:25:15.000,251,11055231,3725,0,1725733514,13079.23998785999,25814.543476439998,53410.57716048
2024-09-07,18:25:16.000,251,11055227,3205,0,1725733515,13079.26019678999,29507.364160409998,53410.54222488001
2024-09-07,18:25:17.000,251,11055191,3924,0,1725733516,13079.273669409995,26276.353130129995,53410.56318624
2024-09-07,18:25:18.000,251,11055104,2965,0,1725733517,13079.2669331,31353.785076090004,53410.60510896
2024-09-07,18:25:19.000,251,11055145,3485,0,1725733518,13079.22651524,30892.271485859994,53410.612096079996
2024-09-07,18:25:20.000,251,11055176,2525,0,1725733519,13079.213042619995,27661.267504710006,53410.57716048
2024-09-07,18:25:21.000,251,11055197,3485,0,1725733520,13079.192833689995,30430.631011289996,53410.598121840005
2024-09-07,18:25:22.000,251,11055229,3845,0,1725733521,13079.044634869999,33199.99451787,53410.53523776
2024-09-07,18:25:23.000,251,11055151,2685,0,1725733522,13078.916644979989,35507.689353359994,53410.62607032
2024-09-07,18:25:24.000,251,11055142,2925,0,1725733523,13078.815600329988,24891.304822079997,53410.6540188
2024-09-07,18:25:25.000,251,11055187,3125,0,1725733524,13078.781918779998,24891.072200790004,53410.75183848
2024-09-07,18:25:26.000,251,11055120,2565,0,1725733525,13078.653928890002,30429.721673520005,53410.70991576001
2024-09-07,18:25:27.000,251,11055093,3565,0,1725733526,13078.600038409997,31814.093265090007,53410.74485136
2024-09-07,18:25:28.000,251,11055124,2805,0,1725733527,13078.600038409997,32275.47997098,53410.68196728
2024-09-07,18:25:29.000,251,11055202,2165,0,1725733528,13078.546147929992,27197.984582849997,53410.75882560001
2024-09-07,18:25:30.000,251,11055219,3444,0,1725733529,13078.498993759997,31351.846565340005,53410.70292864
2024-09-07,18:25:31.000,251,11055203,3005,0,1725733530,13078.546147929992,29966.967436410006,53410.779786959996
2024-09-07,18:25:32.000,251,11055034,3045,0,1725733531,13078.512466380002,33197.58371541,53410.70991576001
2024-09-07,18:25:33.000,251,11055109,3005,0,1725733532,13078.505730069992,26273.942327669996,53410.68196728
2024-09-07,18:25:34.000,251,11055028,2325,0,1725733533,13078.431630660001,28581.51732795,53410.647031680004
2024-09-07,18:25:35.000,251,11055179,3045,0,1725733534,13078.418158039996,29965.90301778,53410.73087712
2024-09-07,18:25:36.000,251,11055127,2444,0,1725733535,13078.418158039996,30427.289723669994,53410.75183848
2024-09-07,18:25:37.000,251,11055120,2405,0,1725733536,13078.411421730001,31350.204118049995,53410.72389
2024-09-07,18:25:38.000,251,11055193,3565,0,1725733537,13078.364267559991,23503.810465920003,53410.75882560001
2024-09-07,18:25:39.000,251,11055094,3365,0,1725733538,13078.377740179996,34581.2080992,53410.73087712
2024-09-07,18:25:40.000,251,11055087,3365,0,1725733539,13078.377740179996,29042.650265160002,53410.70991576001
2024-09-07,18:25:41.000,251,11055229,2965,0,1725733540,13078.391212800001,26735.0329701,53410.68895440001
2024-09-07,18:25:42.000,251,11055176,2405,0,1725733541,13078.404685419991,27658.405557930004,53410.716902880005
2024-09-07,18:25:43.000,251,11055128,2485,0,1725733542,13078.431630660001,34582.17383001,53410.60510896
2024-09-07,18:25:44.000,251,11055078,3325,0,1725733543,13078.472048520001,23966.543555640004,53410.5841476
2024-09-07,18:25:45.000,251,11055073,3565,0,1725733544,13078.532675310002,32275.028826659996,53410.49331504001
2024-09-07,18:25:46.000,251,11055037,3804,0,1725733545,13078.613511030002,33198.457807529994,53410.42344384001
2024-09-07,18:25:47.000,251,11055095,3565,0,1725733546,13078.647192579992,29044.708611120004,53410.381521120005
2024-09-07,18:25:48.000,251,11055203,2444,0,1725733547,13078.667401509992,25352.40956277,53410.41645672
2024-09-07,18:25:49.000,251,11055181,3325,0,1725733548,13078.694346750002,29045.131558919995,53410.37453400001
2024-09-07,18:25:50.000,251,11055090,3285,0,1725733549,13078.802127709998,34122.57055401,53410.48632792
2024-09-07,18:25:51.000,251,11054997,3405,0,1725733550,13078.822336639998,31814.98145547,53410.42344384001
2024-09-07,18:25:52.000,251,11055156,2925,0,1725733551,13078.903172359998,31815.009651989996,53410.39549536
2024-09-07,18:25:53.000,251,11055144,2525,0,1725733552,13078.943590219998,31353.615896970005,53410.3395984
2024-09-07,18:25:54.000,251,11055163,3325,0,1725733553,13079.044634869999,25353.177917940004,53410.35357264001
2024-09-07,18:25:55.000,251,11055176,3165,0,1725733554,13079.09852534999,29046.005651040003,53410.32562416001
2024-09-07,18:25:56.000,251,11055235,3525,0,1725733555,13079.16588845,28584.329930820008,53410.45139232001
2024-09-07,18:25:57.000,251,11055198,2565,0,1725733556,13079.273669409995,33661.846466339994,53410.47235368001
2024-09-07,18:25:58.000,251,11055138,2805,0,1725733557,13079.2669331,31815.59472978,53410.38850824
2024-09-07,18:25:59.000,251,11055142,3005,0,1725733558,13079.334296199995,26738.296717289995,53410.500302160006
2024-09-07,18:26:00.000,251,11055224,2444,0,1725733559,13079.36797775,29046.400402319996,53410.49331504001
2024-09-07,18:26:01.000,251,11055038,3205,0,1725733560,13079.36124143999,29046.449746230006,53410.48632792
2024-09-07,18:26:02.000,251,11055128,3125,0,1725733561,13079.34776882,25354.052010059997,53410.57017336001
2024-09-07,18:26:03.000,251,11055109,3885,0,1725733562,13079.26019678999,30893.103283200006,53410.46536656
2024-09-07,18:26:04.000,251,11055216,3285,0,1725733563,13079.22651524,29970.06905361,53410.5142764
2024-09-07,18:26:05.000,251,11055153,2605,0,1725733564,13079.11873427999,29508.520217729994,53410.430430960005
2024-09-07,18:26:06.000,251,11055126,2805,0,1725733565,13079.085052729999,24892.771041119995,53410.430430960005
2024-09-07,18:26:07.000,251,11055235,3365,0,1725733566,13078.977271769989,33662.847442800005,53410.52825064
2024-09-07,18:26:08.000,251,11055193,3605,0,1725733567,13078.896436049989,29047.034824019996,53410.45837944
2024-09-07,18:26:09.000,251,11055124,3085,0,1725733568,13078.829072949993,30431.829363390003,53410.52825064
2024-09-07,18:26:10.000,251,11055051,2685,0,1725733569,13078.748237229993,31354.92703515,53410.47235368001
2024-09-07,18:26:11.000,251,11055181,2525,0,1725733570,13078.728028299993,29046.872694029997,53410.500302160006
2024-09-07,18:26:12.000,251,11055128,2844,0,1725733571,13078.714555680002,29046.788104470004,53410.38850824
2024-09-07,18:26:13.000,251,11055145,3525,0,1725733572,13078.741500919998,30431.244285599998,53410.500302160006
2024-09-07,18:26:14.000,251,11055137,3444,0,1725733573,13078.775182470003,34585.21200504,53410.52825064
2024-09-07,18:26:15.000,251,11055117,2844,0,1725733574,13078.896436049989,32738.68535241,53410.5841476
2024-09-07,18:26:16.000,251,11055139,3804,0,1725733575,13078.997480699989,22122.293772000005,53410.55619912
2024-09-07,18:26:17.000,251,11055146,2045,0,1725733576,13079.21977892999,30891.841488930004,53410.67498016
2024-09-07,18:26:18.000,251,11054996,3525,0,1725733577,13079.354505129995,29968.49004849,53410.68196728
2024-09-07,18:26:19.000,251,11055083,3845,0,1725733578,13079.54985812,25352.4166119,53410.68196728
2024-09-07,18:26:20.000,251,11055158,2925,0,1725733579,13079.691320630001,32737.310772059995,53410.68895440001
2024-09-07,18:26:21.000,251,11055156,2565,0,1725733580,13079.778892659997,28121.49815328,53410.73786424001
2024-09-07,18:26:22.000,251,11055159,2885,0,1725733581,13079.819310519997,32275.395381420007,53410.814722560004
2024-09-07,18:26:23.000,251,11055181,3365,0,1725733582,13079.852992070002,28582.870760909995,53410.89158088
2024-09-07,18:26:24.000,251,11055210,2205,0,1725733583,13079.812574210002,30429.016760519997,53410.87760664001
2024-09-07,18:26:25.000,251,11055175,3325,0,1725733584,13079.819310519997,34583.23824864,53410.814722560004
2024-09-07,18:26:26.000,251,11055227,3605,0,1725733585,13079.792365280002,28583.103382200003,53410.89158088
2024-09-07,18:26:27.000,251,11055231,3405,0,1725733586,13079.731738490002,28121.878806299996,53410.87061952
2024-09-07,18:26:28.000,251,11055212,2925,0,1725733587,13079.758683729997,28583.667312599995,53410.94049072
2024-09-07,18:26:29.000,251,11055188,2725,0,1725733588,13079.677848009997,26276.198049269995,53410.92651648001
2024-09-07,18:26:30.000,251,11055022,3045,0,1725733589,13079.731738490002,34584.908892449996,53410.94049072
2024-09-07,18:26:31.000,251,11055128,3085,0,1725733590,13079.725002179992,31354.172778239998,53410.85664528001
2024-09-07,18:26:32.000,251,11055252,1965,0,1725733591,13079.772156350002,34123.95923262001,53410.74485136
2024-09-07,18:26:33.000,251,11055149,3485,0,1725733592,13079.879937309997,25815.741828540005,53410.82869680001
2024-09-07,18:26:34.000,251,11055179,3645,0,1725733593,13079.879937309997,24892.70054982,53410.74485136
2024-09-07,18:26:35.000,251,11055143,3165,0,1725733594,13080.014663509988,30893.251314930007,53410.73087712
2024-09-07,18:26:36.000,251,11055112,3005,0,1725733595,13080.115708159989,30893.350002749998,53410.75882560001
2024-09-07,18:26:37.000,251,11055126,3365,0,1725733596,13080.230225429994,30893.441641440004,53410.84267104
2024-09-07,18:26:38.000,251,11055179,3245,0,1725733597,13080.42557842,23508.02584566,53410.8636324
2024-09-07,18:26:39.000,251,11055202,3285,0,1725733598,13080.593986169995,32739.65813235,53410.94049072
2024-09-07,18:26:40.000,251,11055065,2885,0,1725733599,13080.70850344,29508.61185642,53411.01036192
2024-09-07,18:26:41.000,251,11055075,3444,0,1725733600,13080.823020709991,32278.116345600007,53410.898568
2024-09-07,18:26:42.000,251,11055045,3725,0,1725733601,13080.910592740001,28123.852562700005,53410.90555512001
2024-09-07,18:26:43.000,251,11055103,2525,0,1725733602,13080.957746909997,29508.76693728,53411.05927176
2024-09-07,18:26:44.000,251,11055075,3325,0,1725733603,13080.998164769997,30432.02673903,53411.08023312
2024-09-07,18:26:45.000,251,11055165,3485,0,1725733604,13080.984692149992,29970.583640099998,53411.150104320004
2024-09-07,18:26:46.000,251,11055109,3125,0,1725733605,13080.991428460002,28585.965328980004,53411.15709144
2024-09-07,18:26:47.000,251,11055181,2885,0,1725733606,13080.998164769997,27201.46685307,53411.247924
2024-09-07,18:26:48.000,251,11055229,3285,0,1725733607,13080.971219530002,30432.696406379997,53411.25491112
2024-09-07,18:26:49.000,251,11055202,2885,0,1725733608,13080.903856429992,29971.38019179,53411.247924
2024-09-07,18:26:50.000,251,11055146,2325,0,1725733609,13080.890383810001,30894.647042669996,53411.15709144
2024-09-07,18:26:51.000,251,11055070,3444,0,1725733610,13080.789339160001,30894.710484840005,53411.22696264
2024-09-07,18:26:52.000,251,11055141,3444,0,1725733611,13080.823020709991,30894.668190059994,53411.30382096
2024-09-07,18:26:53.000,251,11055100,3205,0,1725733612,13080.870174880001,23047.731754919994,53411.31080808001
2024-09-07,18:26:54.000,251,11055217,3565,0,1725733613,13080.890383810001,25817.158703670008,53411.38067928001
2024-09-07,18:26:55.000,251,11055197,2764,0,1725733614,13081.018373699997,32740.93402488,53411.33176944001
2024-09-07,18:26:56.000,251,11055184,3444,0,1725733615,13081.112682040002,28124.931079589995,53411.3527308
2024-09-07,18:26:57.000,251,11055111,3365,0,1725733616,13081.233935619988,25355.504130839996,53411.422602
2024-09-07,18:26:58.000,251,11055131,3485,0,1725733617,13081.462970159999,34587.39723534,53411.4924732
2024-09-07,18:26:59.000,251,11055206,3045,0,1725733618,13081.590960049994,27202.235208240003,53411.52740880001
2024-09-07,18:27:00.000,251,11055175,3285,0,1725733619,13081.77957672999,29048.832352170008,53411.53439592
2024-09-07,18:27:01.000,251,11055160,3045,0,1725733620,13081.90756662,35049.72147552,53411.47151184
2024-09-07,18:27:02.000,251,11055214,2245,0,1725733621,13082.035556509996,27664.52420277,53411.51343456
2024-09-07,18:27:03.000,251,11055158,2885,0,1725733622,13082.069238060001,27203.123398619995,53411.59728000001
2024-09-07,18:27:04.000,251,11054971,2764,0,1725733623,13082.096183299996,31357.697343239997,53411.54138304
2024-09-07,18:27:05.000,251,11055163,3365,0,1725733624,13082.075974369996,32281.05583281,53411.64618984001
2024-09-07,18:27:06.000,251,11055206,2205,0,1725733625,13081.981666029991,31357.880620619995,53411.66016408
2024-09-07,18:27:07.000,251,11055184,2965,0,1725733626,13081.894093999996,28126.763853390003,53411.6322156
2024-09-07,18:27:08.000,251,11055215,3725,0,1725733627,13081.873885069996,28126.80614817,53411.70907392
2024-09-07,18:27:09.000,251,11055153,3525,0,1725733628,13081.80652197,31819.549291710005,53411.69509968001
2024-09-07,18:27:10.000,251,11055029,3645,0,1725733629,13081.69874100999,31357.82422758,53411.723048160005
2024-09-07,18:27:11.000,251,11055140,3325,0,1725733630,13081.611168979995,29511.48085233,53411.68811256
2024-09-07,18:27:12.000,251,11055144,2485,0,1725733631,13081.59769635999,32281.013538030005,53411.71606104001
2024-09-07,18:27:13.000,251,11055058,3085,0,1725733632,13081.523596949999,29972.888705610007,53411.723048160005
2024-09-07,18:27:14.000,251,11055063,3325,0,1725733633,13081.59769635999,27203.271430349996,53411.68811256
2024-09-07,18:27:15.000,251,11055184,2485,0,1725733634,13081.712213629995,29511.283476690005,53411.70907392
2024-09-07,18:27:16.000,251,11055188,3165,0,1725733635,13081.772840419995,31819.189786079995,53411.7020868
2024-09-07,18:27:17.000,251,11055214,2325,0,1725733636,13081.981666029991,33665.54725959001,53411.771958000005
2024-09-07,18:27:18.000,251,11055049,3205,0,1725733637,13082.183755329992,31357.570458899994,53411.79990648
2024-09-07,18:27:19.000,251,11055116,3565,0,1725733638,13082.385844629993,23510.542385070003,53411.75099664
2024-09-07,18:27:20.000,251,11055169,2644,0,1725733639,13082.682242269999,30895.937033459995,53411.7370224
2024-09-07,18:27:21.000,251,11055155,3285,0,1725733640,13082.971903599995,33203.96317806,53411.74400952001
2024-09-07,18:27:22.000,251,11054988,3045,0,1725733641,13083.12683873,29049.523166910003,53411.79291936001
2024-09-07,18:27:23.000,251,11055169,3645,0,1725733642,13083.342400649992,28587.819250169996,53411.85580344
2024-09-07,18:27:24.000,251,11055016,2405,0,1725733643,13083.490599470002,26741.327843189996,53411.93266176001
2024-09-07,18:27:25.000,251,11055187,3325,0,1725733644,13083.537753639997,27202.686352560006,53411.91170040001
2024-09-07,18:27:26.000,251,11055149,3325,0,1725733645,13083.611853050003,35511.1293288,53411.8767648
2024-09-07,18:27:27.000,251,11055170,2285,0,1725733646,13083.537753639997,29510.331844140004,53411.97458448
2024-09-07,18:27:28.000,251,11055038,2685,0,1725733647,13083.504072089992,34126.052824230006,53411.939648880005
2024-09-07,18:27:29.000,251,11055110,2605,0,1725733648,13083.517544709997,25817.363128440003,53412.009520080006
2024-09-07,18:27:30.000,251,11055141,3565,0,1725733649,13083.443445299992,32741.194842690005,53412.03048144001
2024-09-07,18:27:31.000,251,11055198,3085,0,1725733650,13083.470390540002,29510.127419369994,53412.07240416
2024-09-07,18:27:32.000,251,11055069,3485,0,1725733651,13083.517544709997,33202.86351378,53412.07939128001
2024-09-07,18:27:33.000,251,11055142,3325,0,1725733652,13083.618589359998,31356.491942010005,53412.13528824
2024-09-07,18:27:34.000,251,11055184,3685,0,1725733653,13083.679216149998,27202.164716939995,53412.12830112001
2024-09-07,18:27:35.000,251,11055167,2805,0,1725733654,13083.854360209989,30894.77392701,53412.21214656
2024-09-07,18:27:36.000,251,11055176,3165,0,1725733655,13083.968877479994,35048.790990359994,53412.28201776
2024-09-07,18:27:37.000,251,11055109,3165,0,1725733656,13084.07665843999,32279.011585109998,53412.25406928
2024-09-07,18:27:38.000,251,11055065,2885,0,1725733657,13084.15749415999,31355.58965337,53412.35188896
2024-09-07,18:27:39.000,251,11054990,2844,0,1725733658,13084.17770308999,30893.568525780007,53412.36586320001
2024-09-07,18:27:40.000,251,11055117,3245,0,1725733659,13084.20464833,29970.174790560006,53412.491631360004
2024-09-07,18:27:41.000,251,11055086,2965,0,1725733660,13084.21812094999,28123.704530970004,53412.55451544001
2024-09-07,18:27:42.000,251,11055001,3245,0,1725733661,13084.1844394,28123.59879402,53412.66630936
2024-09-07,18:27:43.000,251,11054970,2885,0,1725733662,13084.150757849995,28123.641088799995,53412.65233512001
2024-09-07,18:27:44.000,251,11055118,2485,0,1725733663,13084.090131059995,25815.847565489996,53412.65233512001
2024-09-07,18:27:45.000,251,11055174,3205,0,1725733664,13084.049713199995,28585.591725089995,53412.708232080004
2024-09-07,18:27:46.000,251,11055161,2685,0,1725733665,13084.01603164999,29047.47891921,53412.72220632001
2024-09-07,18:27:47.000,251,11055161,3485,0,1725733666,13083.989086409994,28124.430591359996,53412.69425784
2024-09-07,18:27:48.000,251,11055116,3245,0,1725733667,13084.049713199995,29970.929047469996,53412.68727072
2024-09-07,18:27:49.000,251,11055196,3285,0,1725733668,13084.069922129995,29971.006587900003,53412.74316768
2024-09-07,18:27:50.000,251,11055268,3165,0,1725733669,13084.090131059995,25816.651166309995,53412.74316768
2024-09-07,18:27:51.000,251,11055182,3205,0,1725733670,13084.13728522999,32278.637981220003,53412.79906464001
2024-09-07,18:27:52.000,251,11055157,3444,0,1725733671,13084.150757849995,24893.158743270003,53412.77111616001
2024-09-07,18:27:53.000,251,11055135,3245,0,1725733672,13084.19791201999,31816.56750972,53412.81303888
2024-09-07,18:27:54.000,251,11055136,2685,0,1725733673,13084.16423047,30431.70952818,53412.79207752
2024-09-07,18:27:55.000,251,11055197,3444,0,1725733674,13084.22485726,29508.174810359997,53412.79207752
2024-09-07,18:27:56.000,251,11055075,3444,0,1725733675,13084.22485726,29508.047926019994,53412.9248328
2024-09-07,18:27:57.000,251,11055118,2644,0,1725733676,13084.27874773999,28584.774026009996,53412.88989720001
2024-09-07,18:27:58.000,251,11055169,3365,0,1725733677,13084.379792389991,27661.612912080003,53412.97374264
2024-09-07,18:27:59.000,251,11055213,2725,0,1725733678,13084.487573350001,29507.850550379997,53412.98771688001
2024-09-07,18:28:00.000,251,11055126,2725,0,1725733679,13084.635772169997,31815.566533260004,53413.015665360006
2024-09-07,18:28:01.000,251,11055089,3485,0,1725733680,13084.763762059993,25353.410539229997,53413.043613840004
2024-09-07,18:28:02.000,251,11055227,2525,0,1725733681,13084.851334090003,27199.457851019994,53413.08553656001
2024-09-07,18:28:03.000,251,11055148,3205,0,1725733682,13085.026478149994,29507.216128679996,53413.08553656001
2024-09-07,18:28:04.000,251,11055094,2685,0,1725733683,13085.073632319989,24891.325969469995,53413.17636912001
2024-09-07,18:28:05.000,251,11055040,2965,0,1725733684,13085.127522799994,32276.382259620004,53413.20431760001
2024-09-07,18:28:06.000,251,11054976,3005,0,1725733685,13085.161204349999,31353.235243949995,53413.15540776001
2024-09-07,18:28:07.000,251,11055079,3525,0,1725733686,13085.15446803999,33661.204995509994,53413.21829184
2024-09-07,18:28:08.000,251,11055040,3085,0,1725733687,13085.080368629999,30430.42658652,53413.183356240006
2024-09-07,18:28:09.000,251,11055242,3005,0,1725733688,13085.046687079994,31815.46784544,53413.19034336
2024-09-07,18:28:10.000,251,11055096,3045,0,1725733689,13085.046687079994,30431.082155609998,53413.0995108
2024-09-07,18:28:11.000,251,11055171,3325,0,1725733690,13084.959115049998,29046.81630099,53413.19733048
2024-09-07,18:28:12.000,251,11055219,3165,0,1725733691,13084.918697189998,29508.872674230006,53413.169382
2024-09-07,18:28:13.000,251,11055145,3285,0,1725733692,13084.858070399998,29509.373162460004,53413.12745928
2024-09-07,18:28:14.000,251,11055128,2725,0,1725733693,13084.831125160003,30894.583600500002,53413.08553656001
2024-09-07,18:28:15.000,251,11055210,2844,0,1725733694,13084.851334090003,29510.261352839996,53413.14143352
2024-09-07,18:28:16.000,251,11055206,3045,0,1725733695,13084.831125160003,27202.73569647,53413.015665360006
2024-09-07,18:28:17.000,251,11055100,2764,0,1725733696,13084.885015639993,34126.84937592001,53413.05758808001
2024-09-07,18:28:18.000,251,11055204,2844,0,1725733697,13084.911960879988,30434.40934497,53413.00867824001
2024-09-07,18:28:19.000,251,11055206,2885,0,1725733698,13084.952378739988,32742.498931740003,53413.07854944
2024-09-07,18:28:20.000,251,11055068,3005,0,1725733699,13084.986060289993,29049.56546169,53413.13444640001
2024-09-07,18:28:21.000,251,11055117,3125,0,1725733700,13085.039950769999,31357.281444570006,53413.08553656001
2024-09-07,18:28:22.000,251,11055104,2965,0,1725733701,13084.979323979998,26279.461796460004,53413.12047216
2024-09-07,18:28:23.000,251,11055057,3845,0,1725733702,13085.087104939994,28587.022698479996,53413.19034336
2024-09-07,18:28:24.000,251,11055099,3405,0,1725733703,13085.066896009994,30894.44966703,53413.09252368
2024-09-07,18:28:25.000,251,11055207,3444,0,1725733704,13085.100577559999,26739.551462429998,53413.0995108
2024-09-07,18:28:26.000,251,11055204,3045,0,1725733705,13085.120786489999,26738.88884421,53413.12047216
2024-09-07,18:28:27.000,251,11055113,3685,0,1725733706,13085.13425910999,32738.939121090007,53413.19733048
2024-09-07,18:28:28.000,251,11055137,3565,0,1725733707,13085.289194239995,30430.58166738,53413.24624032
2024-09-07,18:28:29.000,251,11055243,3444,0,1725733708,13085.33634840999,30891.70755546,53413.27418880001
2024-09-07,18:28:30.000,251,11055145,3485,0,1725733709,13085.430656749995,25814.261511239994,53413.26720168
2024-09-07,18:28:31.000,251,11055164,2764,0,1725733710,13085.49801984999,28121.84356065,53413.24624032
2024-09-07,18:28:32.000,251,11055188,3045,0,1725733711,13085.592328189996,30429.742820910004,53413.28816304
2024-09-07,18:28:33.000,251,11055201,3165,0,1725733712,13085.666427600001,27198.75293802,53413.33707288
2024-09-07,18:28:34.000,251,11055207,3205,0,1725733713,13085.659691289991,27660.266528249995,53413.39296984001
2024-09-07,18:28:35.000,251,11055177,3165,0,1725733714,13085.733790699996,30429.728722650005,53413.29515016
2024-09-07,18:28:36.000,251,11055073,3125,0,1725733715,13085.807890110002,27660.428658239995,53413.351047120006
2024-09-07,18:28:37.000,251,11055247,3605,0,1725733716,13085.760735939992,30891.411492,53413.40694408
2024-09-07,18:28:38.000,251,11055157,3605,0,1725733717,13085.760735939992,27660.492100410003,53413.39296984001
2024-09-07,18:28:39.000,251,11055148,3205,0,1725733718,13085.787681180002,24429.50221752,53413.42790544
2024-09-07,18:28:40.000,251,11055217,3565,0,1725733719,13085.767472250001,28122.104378460004,53413.378995600004
2024-09-07,18:28:41.000,251,11055199,3405,0,1725733720,13085.727054390001,29045.343032820005,53413.45585392
2024-09-07,18:28:42.000,251,11055216,3045,0,1725733721,13085.767472250001,32276.466849179997,53413.37200848001
2024-09-07,18:28:43.000,251,11055157,3765,0,1725733722,13085.760735939992,30891.862636320002,53413.38598272
2024-09-07,18:28:44.000,251,11055172,3245,0,1725733723,13085.855044279997,32738.262404609995,53413.399956960006
2024-09-07,18:28:45.000,251,11054987,3645,0,1725733724,13085.908934760002,29507.202030419998,53413.35803424
2024-09-07,18:28:46.000,251,11054965,3405,0,1725733725,13085.989770480002,32738.410436339997,53413.40694408
2024-09-07,18:28:47.000,251,11055110,2605,0,1725733726,13086.164914539993,29507.35711128,53413.37200848001
2024-09-07,18:28:48.000,251,11055093,3325,0,1725733727,13086.198596089998,30892.010668050003,53413.35803424
2024-09-07,18:28:49.000,251,11055132,2925,0,1725733728,13086.306377049994,36892.30061535,53413.36502136
2024-09-07,18:28:50.000,251,11055214,2725,0,1725733729,13086.380476459999,30891.70755546,53413.44187968001
2024-09-07,18:28:51.000,251,11055153,3444,0,1725733730,13086.43436693999,31353.094261349994,53413.47681528
2024-09-07,18:28:52.000,251,11055167,3085,0,1725733731,13086.45457586999,32737.56454074,53413.53271224
2024-09-07,18:28:53.000,251,11055210,2725,0,1725733732,13086.447839559994,30891.044937240003,53413.56066072001
2024-09-07,18:28:54.000,251,11055155,3205,0,1725733733,13086.346794909994,33198.655183170005,53413.51175088001
2024-09-07,18:28:55.000,251,11055057,3444,0,1725733734,13086.259222879999,23967.206173860002,53413.567647840006
2024-09-07,18:28:56.000,251,11055103,3605,0,1725733735,13086.137969299998,29044.299761579998,53413.64450616
2024-09-07,18:28:57.000,251,11055049,3605,0,1725733736,13085.996506789998,31352.008695330005,53413.518738000006
2024-09-07,18:28:58.000,251,11055166,2925,0,1725733737,13085.841571659992,30428.96741661,53413.57463496
2024-09-07,18:28:59.000,251,11055200,3285,0,1725733738,13085.753999629997,31352.22721836,53413.546686480004
2024-09-07,18:29:00.000,251,11055170,3045,0,1725733739,13085.599064499991,29967.651202020003,53413.50476376
2024-09-07,18:29:01.000,251,11055050,2925,0,1725733740,13085.52496509,25813.73987562,53413.53969936001
2024-09-07,18:29:02.000,251,11055191,3405,0,1725733741,13085.38350258,29045.23024674,53413.42091832001
2024-09-07,18:29:03.000,251,11055224,3165,0,1725733742,13085.268985309995,26276.099361450004,53413.50476376
2024-09-07,18:29:04.000,251,11055073,3645,0,1725733743,13085.25551268999,32276.932091759998,53413.52572512
2024-09-07,18:29:05.000,251,11055054,3085,0,1725733744,13085.188149589994,33200.523202619996,53413.42091832001
2024-09-07,18:29:06.000,251,11055002,2644,0,1725733745,13085.28245793,30431.420513849996,53413.44187968001
2024-09-07,18:29:07.000,251,11055021,3285,0,1725733746,13085.34308472,28585.253366849996,53413.49078952001
2024-09-07,18:29:08.000,251,11055159,3165,0,1725733747,13085.430656749995,31354.722610380006,53413.43489256
2024-09-07,18:29:09.000,251,11055058,2725,0,1725733748,13085.47781091999,29046.724662299996,53413.44187968001
2024-09-07,18:29:10.000,251,11055203,3245,0,1725733749,13085.652954979996,34585.35298764,53413.448866800005
2024-09-07,18:29:11.000,251,11055211,3365,0,1725733750,13085.794417489997,30430.631011289996,53413.53969936001
2024-09-07,18:29:12.000,251,11055050,2764,0,1725733751,13085.969561550002,31814.769981570003,53413.52572512
2024-09-07,18:29:13.000,251,11055229,3525,0,1725733752,13086.043660959993,28121.702578049997,53413.67245464
2024-09-07,18:29:14.000,251,11055217,3485,0,1725733753,13086.084078819993,28121.18094243,53413.616557680005
2024-09-07,18:29:15.000,251,11055221,3325,0,1725733754,13086.097551439998,29967.03087858,53413.616557680005
2024-09-07,18:29:16.000,251,11055161,3605,0,1725733755,13086.090815129988,33197.703550620005,53413.67944176001
2024-09-07,18:29:17.000,251,11055243,3365,0,1725733756,13086.043660959993,34120.54040457,53413.67245464
2024-09-07,18:29:18.000,251,11055261,3565,0,1725733757,13085.956088929997,33197.41453629,53413.74232584
2024-09-07,18:29:19.000,251,11055252,3005,0,1725733758,13085.855044279997,30889.712651669994,53413.59559632
2024-09-07,18:29:20.000,251,11055203,3485,0,1725733759,13085.807890110002,29966.819404680005,53413.665467520004
2024-09-07,18:29:21.000,251,11055085,2685,0,1725733760,13085.760735939992,25351.387438920006,53413.686428880006
2024-09-07,18:29:22.000,251,11055075,2525,0,1725733761,13085.632746049996,25351.711698900006,53413.60957056001
2024-09-07,18:29:23.000,251,11055089,3485,0,1725733762,13085.599064499991,26736.689515649996,53413.53271224
2024-09-07,18:29:24.000,251,11055056,2885,0,1725733763,13085.49801984999,24890.78318646,53413.63053192
2024-09-07,18:29:25.000,251,11055137,3165,0,1725733764,13085.430656749995,29045.039920230003,53413.60957056001
2024-09-07,18:29:26.000,251,11055075,3365,0,1725733765,13085.450865679995,28122.32995062,53413.49078952001
2024-09-07,18:29:27.000,251,11055080,2725,0,1725733766,13085.39697519999,30430.504126950007,53413.497776640004
2024-09-07,18:29:28.000,251,11055066,2685,0,1725733767,13085.42392044,30430.764944759998,53413.39296984001
2024-09-07,18:29:29.000,251,11055124,2725,0,1725733768,13085.48454723,32277.333892170005,53413.378995600004
2024-09-07,18:29:30.000,251,11055057,3245,0,1725733769,13085.51822877999,27661.873729889994,53413.35803424
2024-09-07,18:29:31.000,251,11055204,3245,0,1725733770,13085.578855569991,29046.696465779998,53413.399956960006
2024-09-07,18:29:32.000,251,11055112,3045,0,1725733771,13085.632746049996,31354.687364729994,53413.3091244
2024-09-07,18:29:33.000,251,11055122,3005,0,1725733772,13085.659691289991,27200.36013966,53413.29515016
2024-09-07,18:29:34.000,251,11055145,3565,0,1725733773,13085.720318079992,29508.195957749995,53413.351047120006
2024-09-07,18:29:35.000,251,11055123,3565,0,1725733774,13085.733790699996,28123.345025339993,53413.30213728001
2024-09-07,18:29:36.000,251,11055094,3245,0,1725733775,13085.679900219991,31354.29261345,53413.25322744001
2024-09-07,18:29:37.000,251,11055078,3125,0,1725733776,13085.659691289991,29969.350042349994,53413.24624032
2024-09-07,18:29:38.000,251,11055093,3525,0,1725733777,13085.578855569991,27199.894897079997,53413.3091244
2024-09-07,18:29:39.000,251,11055114,2805,0,1725733778,13085.572119259996,28584.56255211,53413.19733048
2024-09-07,18:29:40.000,251,11055167,3365,0,1725733779,13085.531701399996,28584.520257330005,53413.28816304
2024-09-07,18:29:41.000,251,11055132,2764,0,1725733780,13085.54517402,26276.663291849996,53413.28816304
2024-09-07,18:29:42.000,251,11055129,3085,0,1725733781,13085.612537119996,28123.034863620007,53413.232266080006
2024-09-07,18:29:43.000,251,11055172,2725,0,1725733782,13085.727054390001,27661.584715560006,53413.162394880004
2024-09-07,18:29:44.000,251,11055119,3245,0,1725733783,13085.908934760002,30892.6803354,53413.211304720004
2024-09-07,18:29:45.000,251,11055138,2965,0,1725733784,13086.097551439998,27661.739796420006,53413.19034336
2024-09-07,18:29:46.000,251,11055169,3245,0,1725733785,13086.259222879999,23969.130586350002,53413.19733048
2024-09-07,18:29:47.000,251,11055169,3365,0,1725733786,13086.46131218,30431.3852682,53413.22527896001
2024-09-07,18:29:48.000,251,11055175,2525,0,1725733787,13086.72402827,23969.47599372,53413.27418880001
2024-09-07,18:29:49.000,251,11055172,3005,0,1725733788,13086.885699710001,30431.568545579998,53413.33707288
2024-09-07,18:29:50.000,251,11055126,3165,0,1725733789,13087.040634839992,27662.169793349996,53413.26720168
2024-09-07,18:29:51.000,251,11055085,3525,0,1725733790,13087.155152109997,33662.75580411,53413.39296984001
2024-09-07,18:29:52.000,251,11055051,3405,0,1725733791,13087.235987829998,31354.976379059997,53413.37200848001
2024-09-07,18:29:53.000,251,11055135,3725,0,1725733792,13087.229251520002,35970.92998044001,53413.34406000001
2024-09-07,18:29:54.000,251,11055126,3045,0,1725733793,13087.242724139993,26277.755907,53413.39296984001
2024-09-07,18:29:55.000,251,11055106,3245,0,1725733794,13087.188833660002,32278.489949490002,53413.43489256
2024-09-07,18:29:56.000,251,11055112,3165,0,1725733795,13087.195569969997,31355.286540779998,53413.448866800005
2024-09-07,18:29:57.000,251,11055060,2925,0,1725733796,13087.141679489992,29970.583640099998,53413.52572512
2024-09-07,18:29:58.000,251,11055057,3765,0,1725733797,13087.067580080002,32278.51109688,53413.53271224
2024-09-07,18:29:59.000,251,11055079,3365,0,1725733798,13087.107997940002,27662.59979028,53413.448866800005
2024-09-07,18:30:00.000,251,11055100,2965,0,1725733799,13087.047371150002,28124.155675290007,53413.51175088001
2024-09-07,18:30:01.000,251,11055039,3405,0,1725733800,13087.067580080002,30893.554427519994,53413.64450616
2024-09-07,18:30:02.000,251,11055083,2205,0,1725733801,13087.006953290002,29508.710544240006,53413.60957056001
2024-09-07,18:30:03.000,251,11055182,3045,0,1725733802,13086.959799119992,34124.43152432999,53413.63053192
2024-09-07,18:30:04.000,251,11055138,2925,0,1725733803,13086.892436019996,30893.131479720003,53413.686428880006
2024-09-07,18:30:05.000,251,11055163,3005,0,1725733804,13086.80486399,30893.117381460004,53413.693416
2024-09-07,18:30:06.000,251,11055025,3285,0,1725733805,13086.690346719995,29046.731711429995,53413.67245464
2024-09-07,18:30:07.000,251,11055074,3365,0,1725733806,13086.508466349995,31816.045874100004,53413.686428880006
2024-09-07,18:30:08.000,251,11055177,3605,0,1725733807,13086.39394907999,32277.446678249995,53413.665467520004
2024-09-07,18:30:09.000,251,11055069,3565,0,1725733808,13086.360267529999,27661.676354249998,53413.735338720006
2024-09-07,18:30:10.000,251,11055174,3125,0,1725733809,13086.191859779989,29046.407451449995,53413.65149328
2024-09-07,18:30:11.000,251,11055100,3205,0,1725733810,13086.164914539993,34123.783004369994,53413.686428880006
2024-09-07,18:30:12.000,251,11055063,3565,0,1725733811,13086.084078819993,30892.83541626,53413.65848040001
2024-09-07,18:30:13.000,251,11055086,2965,0,1725733812,13086.057133579998,31815.989481059994,53413.65149328
2024-09-07,18:30:14.000,251,11055162,3085,0,1725733813,13086.057133579998,22123.026881519996,53413.60957056001
2024-09-07,18:30:15.000,251,11055169,3525,0,1725733814,13086.198596089998,32277.996510390003,53413.6235448
2024-09-07,18:30:16.000,251,11055115,3285,0,1725733815,13086.286168119994,29508.675298589995,53413.58860920001
2024-09-07,18:30:17.000,251,11055083,3285,0,1725733816,13086.45457586999,29047.16875749,53413.546686480004
2024-09-07,18:30:18.000,251,11055092,3125,0,1725733817,13086.57582944999,28585.775002470007,53413.53969936001
2024-09-07,18:30:19.000,251,11055024,3005,0,1725733818,13086.82507292,28585.930083330008,53413.58860920001
2024-09-07,18:30:20.000,251,11055142,2925,0,1725733819,13087.020425909992,24431.73679173,53413.65149328
2024-09-07,18:30:21.000,251,11055112,2725,0,1725733820,13087.141679489992,30432.231163799996,53413.65848040001
2024-09-07,18:30:22.000,251,11055061,3165,0,1725733821,13087.323559859993,30893.610820560003,53413.6235448
2024-09-07,18:30:23.000,251,11055128,2325,0,1725733822,13087.431340819989,30893.575574910006,53413.60258344
2024-09-07,18:30:24.000,251,11055016,2764,0,1725733823,13087.465022369994,26739.072121589998,53413.67944176001
2024-09-07,18:30:25.000,251,11054908,3045,0,1725733824,13087.55259439999,30431.455759499993,53413.854119760006
2024-09-07,18:30:26.000,251,11054980,3085,0,1725733825,13087.55259439999,32277.418481729997,53413.81219704
2024-09-07,18:30:27.000,251,11054936,2764,0,1725733826,13087.491967609989,25815.065112059994,53413.784248560005
2024-09-07,18:30:28.000,251,11055214,3005,0,1725733827,13087.404395579993,30430.638060419995,53413.84014552
2024-09-07,18:30:29.000,251,11055170,2885,0,1725733828,13087.235987829998,31815.28456806,53413.86110688
2024-09-07,18:30:30.000,251,11055128,3085,0,1725733829,13087.107997940002,26738.049997740003,53413.88905536
2024-09-07,18:30:31.000,251,11055177,3405,0,1725733830,13086.905908640001,32738.628959370006,53413.89604248001
2024-09-07,18:30:32.000,251,11055019,3485,0,1725733831,13086.69708302999,30431.06100822,53413.833158400004
2024-09-07,18:30:33.000,251,11055000,3125,0,1725733832,13086.59603837999,30431.56149645,53413.735338720006
2024-09-07,18:30:34.000,251,11055106,2725,0,1725733833,13086.49499372999,29508.914969010002,53413.735338720006
2024-09-07,18:30:35.000,251,11055074,2844,0,1725733834,13086.41415800999,29509.211032470004,53413.72136448
2024-09-07,18:30:36.000,251,11055083,3245,0,1725733835,13086.380476459999,31817.624879220006,53413.714377360004
2024-09-07,18:30:37.000,251,11055107,3165,0,1725733836,13086.387212769994,24894.053982779995,53413.72136448
2024-09-07,18:30:38.000,251,11055014,2764,0,1725733837,13086.508466349995,30894.74573049,53413.67245464
2024-09-07,18:30:39.000,251,11055084,2885,0,1725733838,13086.589302069995,24894.061031909994,53413.67245464
2024-09-07,18:30:40.000,251,11055019,3205,0,1725733839,13086.771182439996,29971.323798750003,53413.67944176001
2024-09-07,18:30:41.000,251,11055034,2925,0,1725733840,13086.980008049992,28124.56452483,53413.6235448
2024-09-07,18:30:42.000,251,11055133,3165,0,1725733841,13087.101261629992,26277.791152649996,53413.77726144001
2024-09-07,18:30:43.000,251,11055263,3525,0,1725733842,13087.357241409998,28123.542400980004,53413.82617128001
2024-09-07,18:30:44.000,251,11055104,3245,0,1725733843,13087.485231299994,34585.289545470005,53413.97290080001
2024-09-07,18:30:45.000,251,11055132,3205,0,1725733844,13087.69405690999,32276.826354810008,53413.903029600006
2024-09-07,18:30:46.000,251,11055083,3444,0,1725733845,13087.86246466,28583.843540849994,53413.87508112001
2024-09-07,18:30:47.000,251,11055150,3125,0,1725733846,13087.95677299999,28583.681410859994,53413.99386216001
2024-09-07,18:30:48.000,251,11055078,3085,0,1725733847,13088.199280159992,29045.096313269998,53413.97988792
2024-09-07,18:30:49.000,251,11055214,3285,0,1725733848,13088.320533739992,27198.703594110004,53414.000849280004
2024-09-07,18:30:50.000,251,11055077,3605,0,1725733849,13088.381160529992,29506.490068290004,53414.18251440001
2024-09-07,18:30:51.000,251,11055015,3645,0,1725733850,13088.448523630002,30429.658231349997,53414.189501520006
2024-09-07,18:30:52.000,251,11055156,2764,0,1725733851,13088.468732560003,31814.403426810008,53414.19648864
2024-09-07,18:30:53.000,251,11054940,3045,0,1725733852,13088.441787319993,30429.77101743,53414.28033408001
2024-09-07,18:30:54.000,251,11055148,2685,0,1725733853,13088.340742669992,28122.012739769998,53414.31526968
2024-09-07,18:30:55.000,251,11055082,2885,0,1725733854,13088.266643260002,24429.523364909997,53414.29430832
2024-09-07,18:30:56.000,251,11055078,2685,0,1725733855,13088.131917059996,28583.843540849994,53414.32924392001
2024-09-07,18:30:57.000,251,11055077,3165,0,1725733856,13087.96350931,32276.565537000002,53414.34321816
2024-09-07,18:30:58.000,251,11055088,2805,0,1725733857,13087.79510155999,31815.207027630007,53414.29430832
2024-09-07,18:30:59.000,251,11055104,2925,0,1725733858,13087.55259439999,33200.23418829001,53414.392128
2024-09-07,18:31:00.000,251,11055150,2885,0,1725733859,13087.363977719993,27199.916044469996,53414.34321816
2024-09-07,18:31:01.000,251,11055102,3365,0,1725733860,13087.249460450003,31815.961284539997,53414.23142424001
2024-09-07,18:31:02.000,251,11055134,3125,0,1725733861,13087.094525319997,31354.560480390006,53414.30828256001
2024-09-07,18:31:03.000,251,11055097,3444,0,1725733862,13087.033898529997,28123.655187059994,53414.168540160004
2024-09-07,18:31:04.000,251,11055101,3565,0,1725733863,13086.953062809996,31816.504067550006,53414.23142424001
2024-09-07,18:31:05.000,251,11055025,3405,0,1725733864,13086.959799119992,28123.887808350002,53414.08469472
2024-09-07,18:31:06.000,251,11055134,3005,0,1725733865,13086.986744360001,30893.300658840002,53414.09168184001
2024-09-07,18:31:07.000,251,11055062,3045,0,1725733866,13086.905908640001,28123.76092401,53413.97988792
2024-09-07,18:31:08.000,251,11055077,3845,0,1725733867,13086.892436019996,29046.872694029997,53413.99386216001
2024-09-07,18:31:09.000,251,11055060,3085,0,1725733868,13086.939590189992,26277.2624679,53414.03578488
2024-09-07,18:31:10.000,251,11055117,3005,0,1725733869,13086.959799119992,31815.968333669996,53414.02879776
2024-09-07,18:31:11.000,251,11055062,2844,0,1725733870,13087.000216979992,22122.709670669996,53414.04277200001
2024-09-07,18:31:12.000,251,11055145,3165,0,1725733871,13087.020425909992,31354.14458172,53413.93097808
2024-09-07,18:31:13.000,251,11055159,3525,0,1725733872,13087.101261629992,32738.55141894,53413.91001672
2024-09-07,18:31:14.000,251,11055079,3245,0,1725733873,13087.121470559992,27199.486047540006,53413.903029600006
2024-09-07,18:31:15.000,251,11055125,3085,0,1725733874,13087.215778899998,34122.810224429995,53413.91700384
2024-09-07,18:31:16.000,251,11055166,2885,0,1725733875,13087.296614619998,31353.01672092,53413.951939440005
2024-09-07,18:31:17.000,251,11055038,3165,0,1725733876,13087.377450339998,29044.793200679997,53413.92399096001
2024-09-07,18:31:18.000,251,11055139,3685,0,1725733877,13087.478494989999,29967.573661589995,53413.903029600006
2024-09-07,18:31:19.000,251,11055073,3485,0,1725733878,13087.566067019994,30890.206090770007,53414.049759120004
2024-09-07,18:31:20.000,251,11055094,3045,0,1725733879,13087.646902739994,26273.998720710006,53414.0777076
2024-09-07,18:31:21.000,251,11055161,3525,0,1725733880,13087.70079322,31350.648213239998,53414.09866896
2024-09-07,18:31:22.000,251,11055106,3125,0,1725733881,13087.768156319995,32734.885871339997,53414.17552728
2024-09-07,18:31:23.000,251,11055062,3165,0,1725733882,13087.8220468,33195.765039870006,53414.16155304001
2024-09-07,18:31:24.000,251,11055076,3005,0,1725733883,13087.85572834999,29502.85976634,53414.18251440001
2024-09-07,18:31:25.000,251,11055100,2965,0,1725733884,13087.889409899995,32271.743932080004,53414.28033408001
2024-09-07,18:31:26.000,251,11055059,3165,0,1725733885,13087.87593727999,34578.94532847,53414.21046288001
2024-09-07,18:31:27.000,251,11055064,3005,0,1725733886,13087.828783109995,27655.444923329997,53414.19648864
2024-09-07,18:31:28.000,251,11055087,3205,0,1725733887,13087.768156319995,32732.221300200006,53414.21046288001
2024-09-07,18:31:29.000,251,11055003,2444,0,1725733888,13087.727738459995,28116.627204450007,53414.22443712
2024-09-07,18:31:30.000,251,11055003,3285,0,1725733889,13087.727738459995,29962.815498840006,53414.17552728
2024-09-07,18:31:31.000,251,11055109,3365,0,1725733890,13087.67384797999,26732.058237239995,53414.22443712
2024-09-07,18:31:32.000,251,11055162,2965,0,1725733891,13087.61322118999,31809.165923220004,53414.18251440001
2024-09-07,18:31:33.000,251,11055129,3365,0,1725733892,13087.61322118999,30886.307921879998,53414.1475788
2024-09-07,18:31:34.000,251,11055128,2885,0,1725733893,13087.518912849999,20271.192234000002,53414.1475788
2024-09-07,18:31:35.000,251,11055101,3525,0,1725733894,13087.545858089994,29041.06421091,53414.000849280004
2024-09-07,18:31:36.000,251,11055108,3005,0,1725733895,13087.586275949994,33195.412583369995,53414.09866896
2024-09-07,18:31:37.000,251,11055120,3005,0,1725733896,13087.626693809994,23503.098503789995,53413.97988792
2024-09-07,18:31:38.000,251,11055044,3045,0,1725733897,13087.74121108,29042.19207171,53413.98687504
2024-09-07,18:31:39.000,251,11055063,3765,0,1725733898,13087.84225573,23042.296875689994,53413.99386216001
2024-09-07,18:31:40.000,251,11055064,2925,0,1725733899,13088.0241361,31350.47198499,53413.99386216001
2024-09-07,18:31:41.000,251,11055098,2925,0,1725733900,13088.104971820001,23504.092431120007,53413.882068240004
2024-09-07,18:31:42.000,251,11055124,2965,0,1725733901,13088.219489089992,24888.767135279995,53413.84014552
2024-09-07,18:31:43.000,251,11055095,3444,0,1725733902,13088.266643260002,29504.227297560006,53414.021810640006
2024-09-07,18:31:44.000,251,11055212,2844,0,1725733903,13088.360951599992,32273.428674149996,53414.021810640006
2024-09-07,18:31:45.000,251,11055061,3365,0,1725733904,13088.468732560003,29042.36125083,53413.9379652
2024-09-07,18:31:46.000,251,11055113,3245,0,1725733905,13088.529359349988,30888.37331697,53413.94495232001
2024-09-07,18:31:47.000,251,11055070,2925,0,1725733906,13088.589986139988,28118.96751561,53413.98687504
2024-09-07,18:31:48.000,251,11055167,3165,0,1725733907,13088.691030789989,33657.412563570004,53414.11264320001
2024-09-07,18:31:49.000,251,11055127,3325,0,1725733908,13088.691030789989,30426.373336770004,53414.11264320001
2024-09-07,18:31:50.000,251,11055188,3045,0,1725733909,13088.805548059994,31349.400517229995,53414.0777076
2024-09-07,18:31:51.000,251,11055023,3405,0,1725733910,13088.97395580999,26272.29283125,53414.11264320001
2024-09-07,18:31:52.000,251,11055173,3605,0,1725733911,13089.03458259999,33195.58881162001,53414.08469472
2024-09-07,18:31:53.000,251,11055149,3485,0,1725733912,13089.189517729996,31349.160846810002,53414.0078364
2024-09-07,18:31:54.000,251,11055082,3125,0,1725733913,13089.337716549991,28579.797340229998,53414.19648864
2024-09-07,18:31:55.000,251,11055099,3444,0,1725733914,13089.492651679997,31348.836586830002,53414.23142424001
2024-09-07,18:31:56.000,251,11055132,3205,0,1725733915,13089.593696329997,31348.611014669994,53414.27334696
2024-09-07,18:31:57.000,251,11055180,2844,0,1725733916,13089.640850499993,30886.737918810002,53414.22443712
2024-09-07,18:31:58.000,251,11055095,3285,0,1725733917,13089.735158839998,32271.017871689997,53414.30828256001
2024-09-07,18:31:59.000,251,11055171,3444,0,1725733918,13089.708213600003,33655.38946326,53414.35020528001
2024-09-07,18:32:00.000,251,11055087,3685,0,1725733919,13089.701477289993,36424.358218559995,53414.385140880004
2024-09-07,18:32:01.000,251,11055051,3245,0,1725733920,13089.634114189997,32270.453941290005,53414.37116664
2024-09-07,18:32:02.000,251,11055142,2965,0,1725733921,13089.553278469997,25347.270747000002,53414.37116664
2024-09-07,18:32:03.000,251,11055074,2605,0,1725733922,13089.485915370002,31347.356269530006,53414.385140880004
2024-09-07,18:32:04.000,251,11055124,2885,0,1725733923,13089.304035000001,28116.627204450007,53414.42706360001
2024-09-07,18:32:05.000,251,11055116,2885,0,1725733924,13089.18278142,25809.157941120007,53414.34321816
2024-09-07,18:32:06.000,251,11055084,3045,0,1725733925,13089.12215463,27655.444923329997,53414.32924392001
2024-09-07,18:32:07.000,251,11055073,3405,0,1725733926,13089.06152784,28578.880953329994,53414.3222568
2024-09-07,18:32:08.000,251,11055105,3165,0,1725733927,13089.00090105,32271.328033409998,53414.3222568
2024-09-07,18:32:09.000,251,11055108,2005,0,1725733928,13088.94027426,30886.984638359994,53414.336231040004
2024-09-07,18:32:10.000,251,11055107,2764,0,1725733929,13088.94027426,29041.0853583,53414.22443712
2024-09-07,18:32:11.000,251,11055149,3325,0,1725733930,13088.87964747,27195.164930850005,53414.12661744
2024-09-07,18:32:12.000,251,11055118,3045,0,1725733931,13088.825756989994,29964.64122351,53414.08469472
2024-09-07,18:32:13.000,251,11055035,3325,0,1725733932,13088.8998564,25810.708749719997,53414.0078364
2024-09-07,18:32:14.000,251,11055034,3365,0,1725733933,13088.87291115999,31811.13967962,53414.09168184001
2024-09-07,18:32:15.000,251,11055144,2764,0,1725733934,13089.01437366999,29503.33910718,53413.9379652
2024-09-07,18:32:16.000,251,11055028,2925,0,1725733935,13089.1019457,27657.214254959996,53413.951939440005
2024-09-07,18:32:17.000,251,11055115,3804,0,1725733936,13089.19625403999,28118.593911720003,53413.91001672
2024-09-07,18:32:18.000,251,11055128,2764,0,1725733937,13089.337716549991,29041.360274370003,53413.903029600006
2024-09-07,18:32:19.000,251,11055154,3205,0,1725733938,13089.391607029997,30887.301849209995,53413.88905536
2024-09-07,18:32:20.000,251,11055172,2685,0,1725733939,13089.560014779992,30425.182033799996,53413.99386216001
2024-09-07,18:32:21.000,251,11055178,2925,0,1725733940,13089.613905259997,29501.534529900004,53414.02879776
2024-09-07,18:32:22.000,251,11055215,3205,0,1725733941,13089.667795740002,26270.05825704,53414.09866896
2024-09-07,18:32:23.000,251,11055208,2764,0,1725733942,13089.681268359993,28115.682621030006,53414.15456592
2024-09-07,18:32:24.000,251,11055200,2965,0,1725733943,13089.580223709992,31807.410689850003,53414.20347576
2024-09-07,18:32:25.000,251,11055110,2685,0,1725733944,13089.512860609997,28114.61115327,53414.15456592
2024-09-07,18:32:26.000,251,11055166,2805,0,1725733945,13089.411815959997,28575.772287,53414.0777076
2024-09-07,18:32:27.000,251,11055118,3165,0,1725733946,13089.256880829991,27190.991845890007,53414.22443712
2024-09-07,18:32:28.000,251,11055101,3725,0,1725733947,13089.15583617999,29037.095550719998,53414.15456592
2024-09-07,18:32:29.000,251,11055190,2925,0,1725733948,13089.00090105,27191.175123270004,53414.10565608
2024-09-07,18:32:30.000,251,11055079,3645,0,1725733949,13088.967219499995,32268.367398810005,53414.070720480006
2024-09-07,18:32:31.000,251,11055193,3485,0,1725733950,13088.89312008999,29499.65946132,53414.021810640006
2024-09-07,18:32:32.000,251,11055079,3485,0,1725733951,13088.886383779995,29961.75812934,53413.92399096001
2024-09-07,18:32:33.000,251,11055082,3285,0,1725733952,13088.967219499995,30423.68761824,53414.000849280004
2024-09-07,18:32:34.000,251,11055226,3045,0,1725733953,13088.91332901999,28116.732941399998,53413.903029600006
2024-09-07,18:32:35.000,251,11055174,2844,0,1725733954,13089.068264149995,31809.504281460002,53413.80520992001
2024-09-07,18:32:36.000,251,11055149,3685,0,1725733955,13089.22319928,28579.085378100004,53413.77726144001
2024-09-07,18:32:37.000,251,11055084,2605,0,1725733956,13089.364661790001,32733.384406650002,53413.735338720006
2024-09-07,18:32:38.000,251,11055057,3605,0,1725733957,13089.526333230002,29964.133686150002,53413.72835160001
2024-09-07,18:32:39.000,251,11055218,2844,0,1725733958,13089.600432639993,34118.11550385,53413.72835160001
2024-09-07,18:32:40.000,251,11055093,3245,0,1725733959,13089.782313009993,24887.174031899995,53413.72136448
2024-09-07,18:32:41.000,251,11055202,2725,0,1725733960,13089.883357659994,29040.866835270004,53413.7632872
2024-09-07,18:32:42.000,251,11055193,3325,0,1725733961,13090.018083859999,30425.30891814,53413.833158400004
2024-09-07,18:32:43.000,251,11055139,3365,0,1725733962,13090.03829279,31809.53247798,53413.903029600006
2024-09-07,18:32:44.000,251,11055193,3205,0,1725733963,13090.065238029994,26732.31905505,53414.0078364
2024-09-07,18:32:45.000,251,11055038,2844,0,1725733964,13090.085446959994,34116.578793509994,53414.000849280004
2024-09-07,18:32:46.000,251,11055085,2805,0,1725733965,13090.07871065,28116.253600559998,53414.0777076
2024-09-07,18:32:47.000,251,11055134,3045,0,1725733966,13089.917039209999,29962.23042105,53414.09866896
2024-09-07,18:32:48.000,251,11055094,3165,0,1725733967,13089.943984449994,30423.462046080007,53414.17552728
2024-09-07,18:32:49.000,251,11055128,3005,0,1725733968,13089.829467179989,28115.640326249995,53414.30129544
2024-09-07,18:32:50.000,251,11055162,3125,0,1725733969,13089.728422529988,28115.407704960002,53414.21046288001
2024-09-07,18:32:51.000,251,11054985,3685,0,1725733970,13089.546542160002,29038.36439412,53414.37815376001
2024-09-07,18:32:52.000,251,11055189,2685,0,1725733971,13089.391607029997,25346.051247509997,53414.37116664
2024-09-07,18:32:53.000,251,11055135,2805,0,1725733972,13089.317507619991,30884.454000690006,53414.3222568
2024-09-07,18:32:54.000,251,11055156,3005,0,1725733973,13089.209726659996,29038.392590639996,53414.39911512001
2024-09-07,18:32:55.000,251,11055098,2685,0,1725733974,13089.08173677,26269.09957536,53414.32924392001
2024-09-07,18:32:56.000,251,11055121,3125,0,1725733975,13089.03458259999,32730.473115960005,53414.29430832
2024-09-07,18:32:57.000,251,11055146,2725,0,1725733976,13088.99416473999,29961.158953289996,53414.357192400006
2024-09-07,18:32:58.000,251,11055176,2925,0,1725733977,13089.00090105,29961.12370764,53414.37815376001
2024-09-07,18:32:59.000,251,11055173,3005,0,1725733978,13088.97395580999,34576.04813604,53414.47597344001
2024-09-07,18:33:00.000,251,11055082,3005,0,1725733979,13089.048055219995,26729.851859550006,53414.51090904
2024-09-07,18:33:01.000,251,11055119,3125,0,1725733980,13089.08173677,28114.13886156,53414.46898632
2024-09-07,18:33:02.000,251,11055108,2685,0,1725733981,13089.08173677,30421.650419669997,53414.44103784
2024-09-07,18:33:03.000,251,11055125,3485,0,1725733982,13089.149099869996,31344.515470140002,53414.44802496001
2024-09-07,18:33:04.000,251,11055154,3085,0,1725733983,13089.15583617999,30421.227471870006,53414.53885752
2024-09-07,18:33:05.000,251,11055170,3245,0,1725733984,13089.22319928,27651.934456589996,53414.49693480001
2024-09-07,18:33:06.000,251,11055128,3005,0,1725733985,13089.256880829991,32728.809521279996,53414.46898632
2024-09-07,18:33:07.000,251,11055154,3365,0,1725733986,13089.290562379996,28113.567882029995,53414.55981888
2024-09-07,18:33:08.000,251,11055194,3165,0,1725733987,13089.364661790001,29036.714897700003,53414.46898632
2024-09-07,18:33:09.000,251,11055100,3085,0,1725733988,13089.357925479992,30882.896142960002,53414.46898632
2024-09-07,18:33:10.000,251,11055097,3605,0,1725733989,13089.378134409992,33652.3442391,53414.392128
2024-09-07,18:33:11.000,251,11055072,3085,0,1725733990,13089.398343339992,28575.574911360003,53414.39911512001
2024-09-07,18:33:12.000,251,11055042,2685,0,1725733991,13089.425288580002,27191.273811089995,53414.42706360001
2024-09-07,18:33:13.000,251,11055130,2764,0,1725733992,13089.364661790001,27191.492334120005,53414.42706360001
2024-09-07,18:33:14.000,251,11055226,2805,0,1725733993,13089.357925479992,28114.79443065,53414.25937272001
2024-09-07,18:33:15.000,251,11055166,2965,0,1725733994,13089.304035000001,27653.548707359994,53414.35020528001
2024-09-07,18:33:16.000,251,11055119,3365,0,1725733995,13089.209726659996,29961.28583763,53414.34321816
2024-09-07,18:33:17.000,251,11055136,2764,0,1725733996,13089.17604510999,30423.123687839994,53414.287321200005
2024-09-07,18:33:18.000,251,11055105,3005,0,1725733997,13089.108682009995,33192.529489199995,53414.2523856
2024-09-07,18:33:19.000,251,11055180,2685,0,1725733998,13089.06152784,35038.81647141,53414.28033408001
2024-09-07,18:33:20.000,251,11055200,2925,0,1725733999,13089.027846289995,26731.325127720003,53414.25937272001
2024-09-07,18:33:21.000,251,11055150,3045,0,1725734000,13089.05479152999,30423.751060409995,53414.19648864
2024-09-07,18:33:22.000,251,11055116,3125,0,1725734001,13088.96048319,29500.829616899995,53414.21046288001
2024-09-07,18:33:23.000,251,11055215,3565,0,1725734002,13088.926801639995,34116.402565259996,53414.27334696
2024-09-07,18:33:24.000,251,11055203,3444,0,1725734003,13088.926801639995,26731.769222910007,53414.26635984
2024-09-07,18:33:25.000,251,11055101,3525,0,1725734004,13088.967219499995,28116.486221850006,53414.15456592
2024-09-07,18:33:26.000,251,11055164,3205,0,1725734005,13088.91332901999,31808.88395802,53414.14059168001
2024-09-07,18:33:27.000,251,11055129,3365,0,1725734006,13088.89312008999,31808.834614110005,53414.21046288001
2024-09-07,18:33:28.000,251,11055078,2405,0,1725734007,13088.906592709995,30424.265646900007,53414.21046288001
2024-09-07,18:33:29.000,251,11055206,3285,0,1725734008,13088.845965919994,28578.091450770007,53414.24539848
2024-09-07,18:33:30.000,251,11055072,3125,0,1725734009,13088.83922961,32270.475088680003,53414.217450000004
2024-09-07,18:33:31.000,251,11055152,2844,0,1725734010,13088.738184959999,32731.918187610005,53414.22443712
2024-09-07,18:33:32.000,251,11055151,3325,0,1725734011,13088.697767099999,28577.901124259995,53414.217450000004
2024-09-07,18:33:33.000,251,11055187,3245,0,1725734012,13088.583249829993,25808.572863330002,53414.18251440001
2024-09-07,18:33:34.000,251,11055176,2605,0,1725734013,13088.529359349988,29500.871911680006,53414.30828256001
2024-09-07,18:33:35.000,251,11055103,3325,0,1725734014,13088.495677799998,29500.77322386,53414.392128
2024-09-07,18:33:36.000,251,11055164,2124,0,1725734015,13088.354215289997,31346.78529,53414.37116664
2024-09-07,18:33:37.000,251,11055185,3405,0,1725734016,13088.334006359997,25346.756160510005,53414.41308936
2024-09-07,18:33:38.000,251,11055172,3085,0,1725734017,13088.219489089992,29500.329128669997,53414.336231040004
2024-09-07,18:33:39.000,251,11055187,3444,0,1725734018,13088.078026579991,29500.216342590007,53414.42007648
2024-09-07,18:33:40.000,251,11055164,3085,0,1725734019,13088.051081339996,28576.949491709995,53414.385140880004
2024-09-07,18:33:41.000,251,11055047,3525,0,1725734020,13087.94330038,28576.73801781,53414.43405072
2024-09-07,18:33:42.000,251,11055074,2805,0,1725734021,13087.86246466,32730.409673789996,53414.43405072
2024-09-07,18:33:43.000,251,11055083,3485,0,1725734022,13087.808574179995,27653.33018433,53414.524883280006
2024-09-07,18:33:44.000,251,11055150,2925,0,1725734023,13087.76142001,27653.16100521,53414.524883280006
2024-09-07,18:33:45.000,251,11055100,2885,0,1725734024,13087.76142001,29499.074383529995,53414.58078024
2024-09-07,18:33:46.000,251,11055139,3645,0,1725734025,13087.85572834999,33652.67554821,53414.48994768
2024-09-07,18:33:47.000,251,11055300,2405,0,1725734026,13087.89614620999,27652.604123940007,53414.552831760004
2024-09-07,18:33:48.000,251,11055278,2844,0,1725734027,13088.037608719991,29960.221418999994,53414.58776736
2024-09-07,18:33:49.000,251,11055322,2644,0,1725734028,13088.185807540001,33652.062273899995,53414.58078024
2024-09-07,18:33:50.000,251,11055263,2965,0,1725734029,13088.381160529992,32267.415766260005,53414.56680600001
2024-09-07,18:33:51.000,251,11055306,3005,0,1725734030,13088.569777209988,25344.387652830002,53414.552831760004
2024-09-07,18:33:52.000,251,11055254,2725,0,1725734031,13088.704503409994,34113.265702410004,53414.622702960005
2024-09-07,18:33:53.000,251,11055252,2885,0,1725734032,13088.926801639995,28574.743114020006,53414.573793120006
2024-09-07,18:33:54.000,251,11055345,3165,0,1725734033,13089.07500045999,34574.43388527,53414.671612800004
2024-09-07,18:33:55.000,251,11055303,3245,0,1725734034,13089.169308799996,25344.014048940007,53414.67859992
2024-09-07,18:33:56.000,251,11055270,3045,0,1725734035,13089.19625403999,31343.74006584,53414.67859992
2024-09-07,18:33:57.000,251,11055376,2965,0,1725734036,13089.189517729996,28574.6444262,53414.61571584001
2024-09-07,18:33:58.000,251,11055291,3405,0,1725734037,13089.149099869996,23036.488392569998,53414.65065144
2024-09-07,18:33:59.000,251,11055407,3325,0,1725734038,13089.1019457,26267.182212,53414.6366772
2024-09-07,18:34:00.000,251,11055222,2965,0,1725734039,13089.01437366999,26267.309096340003,53414.66462568001
2024-09-07,18:34:01.000,251,11055208,3125,0,1725734040,13088.94027426,26267.527619369997,53414.64366432001
2024-09-07,18:34:02.000,251,11055372,2925,0,1725734041,13088.85943854,29036.820634649994,53414.692574160006
2024-09-07,18:34:03.000,251,11055348,3125,0,1725734042,13088.758393889999,34575.33617391001,53414.6017416
2024-09-07,18:34:04.000,251,11055329,3365,0,1725734043,13088.75165757999,28575.511469189994,53414.671612800004
2024-09-07,18:34:05.000,251,11055302,3005,0,1725734044,13088.77186650999,33190.9081893,53414.65065144
2024-09-07,18:34:06.000,251,11055227,3405,0,1725734045,13088.77186650999,28575.631304399998,53414.68558704001
2024-09-07,18:34:07.000,251,11055269,3165,0,1725734046,13088.825756989994,31344.797435340006,53414.71353552001
2024-09-07,18:34:08.000,251,11055312,2605,0,1725734047,13088.85943854,32729.4016482,53414.74847112
2024-09-07,18:34:09.000,251,11055281,3405,0,1725734048,13088.87964747,26729.414813490002,53414.73449688001
2024-09-07,18:34:10.000,251,11055334,2965,0,1725734049,13088.926801639995,25806.33828912,53414.741484000006
2024-09-07,18:34:11.000,251,11055168,2605,0,1725734050,13088.93353794999,29498.53864965,53414.741484000006
2024-09-07,18:34:12.000,251,11055333,3205,0,1725734051,13088.92006533,26729.344322189994,53414.79738096
2024-09-07,18:34:13.000,251,11055316,2844,0,1725734052,13088.85943854,28113.83574897,53414.76244536001
2024-09-07,18:34:14.000,251,11055217,3565,0,1725734053,13088.96048319,29036.975715509994,53414.82532944
2024-09-07,18:34:15.000,251,11055320,3125,0,1725734054,13088.967219499995,29959.925355540006,53414.86725216
2024-09-07,18:34:16.000,251,11055382,2844,0,1725734055,13088.97395580999,30882.966634259996,53414.89520064
2024-09-07,18:34:17.000,251,11055354,3005,0,1725734056,13088.96048319,33190.73196105,53414.82532944
2024-09-07,18:34:18.000,251,11055339,3444,0,1725734057,13089.06152784,29498.447010959993,53414.80436808
2024-09-07,18:34:19.000,251,11055310,3365,0,1725734058,13089.05479152999,31344.39563493,53414.81135520001
2024-09-07,18:34:20.000,251,11055319,3405,0,1725734059,13089.01437366999,32728.978700399995,53414.87423928
2024-09-07,18:34:21.000,251,11055314,2885,0,1725734060,13088.987428429995,26729.076455250004,53414.81135520001
2024-09-07,18:34:22.000,251,11055321,3605,0,1725734061,13088.967219499995,28575.264749640002,53414.909174880006
2024-09-07,18:34:23.000,251,11055314,2605,0,1725734062,13089.007637359995,29036.693750310005,53414.90218776001
2024-09-07,18:34:24.000,251,11055200,2844,0,1725734063,13088.95374687999,29498.172094890004,53414.87423928
2024-09-07,18:34:25.000,251,11055260,2844,0,1725734064,13088.98069212,29036.721946830003,53414.86725216
2024-09-07,18:34:26.000,251,11055302,2725,0,1725734065,13088.96048319,29498.193242280002,53414.93013624001
2024-09-07,18:34:27.000,251,11055249,3165,0,1725734066,13089.00090105,29959.6574886,53414.93013624001
2024-09-07,18:34:28.000,251,11055359,3205,0,1725734067,13089.02110998,29959.565849909995,53414.8462908
2024-09-07,18:34:29.000,251,11055355,3165,0,1725734068,13089.088473079995,28574.95458792,53414.88122640001
2024-09-07,18:34:30.000,251,11055363,3125,0,1725734069,13089.128890939995,28113.278867700006,53414.95109760001
2024-09-07,18:34:31.000,251,11055274,2925,0,1725734070,13089.088473079995,27651.476263139994,53414.958084720005
2024-09-07,18:34:32.000,251,11055296,2885,0,1725734071,13089.18278142,29497.305051899995,53414.860265040006
2024-09-07,18:34:33.000,251,11055217,3405,0,1725734072,13089.18278142,30881.62025043,53414.95109760001
2024-09-07,18:34:34.000,251,11055317,3365,0,1725734073,13089.128890939995,29496.804563669997,53414.97205896
2024-09-07,18:34:35.000,251,11055318,2885,0,1725734074,13088.987428429995,28573.481319750004,53415.027955920006
2024-09-07,18:34:36.000,251,11055433,3365,0,1725734075,13088.91332901999,25804.13191143,53415.006994560004
2024-09-07,18:34:37.000,251,11055335,3645,0,1725734076,13088.731448649989,29034.621306090005,53415.006994560004
2024-09-07,18:34:38.000,251,11055308,3205,0,1725734077,13088.536095659998,25342.526682509997,53414.97904608001
2024-09-07,18:34:39.000,251,11055306,3245,0,1725734078,13088.367687910002,29496.163092839997,53414.89520064
2024-09-07,18:34:40.000,251,11055338,3085,0,1725734079,13088.280115879992,28573.093617599996,53415.01398168
2024-09-07,18:34:41.000,251,11055409,3405,0,1725734080,13088.206016470001,29496.28997718,53414.89520064
2024-09-07,18:34:42.000,251,11055302,2685,0,1725734081,13088.158862299992,30419.338305030004,53414.888213520004
2024-09-07,18:34:43.000,251,11055391,3205,0,1725734082,13088.266643260002,28111.643469539995,53414.86725216
2024-09-07,18:34:44.000,251,11055309,3205,0,1725734083,13088.360951599992,23034.993977010003,53414.839303680004
2024-09-07,18:34:45.000,251,11055344,2805,0,1725734084,13088.448523630002,24419.464256399995,53414.81834232
2024-09-07,18:34:46.000,251,11055298,2885,0,1725734085,13088.616931379998,34572.53062017,53414.85327792001
2024-09-07,18:34:47.000,251,11055368,2885,0,1725734086,13088.785339129994,33649.3131132,53414.94411048
2024-09-07,18:34:48.000,251,11055432,2965,0,1725734087,13088.987428429995,33649.017049739996,53414.79738096
2024-09-07,18:34:49.000,251,11055404,3005,0,1725734088,13089.108682009995,30879.73813272,53414.81135520001
2024-09-07,18:34:50.000,251,11055375,3444,0,1725734089,13089.270353449996,26725.946641529998,53414.720522640004
2024-09-07,18:34:51.000,251,11055309,3285,0,1725734090,13089.425288580002,31802.377611029995,53414.839303680004
2024-09-07,18:34:52.000,251,11055331,3285,0,1725734091,13089.553278469997,25802.574053699995,53414.81834232
2024-09-07,18:34:53.000,251,11055279,3525,0,1725734092,13089.701477289993,30417.688808609993,53414.89520064
2024-09-07,18:34:54.000,251,11055300,3165,0,1725734093,13089.714949909998,23956.484447130002,53414.87423928
2024-09-07,18:34:55.000,251,11055324,2844,0,1725734094,13089.815994559998,23033.309234939996,53414.75545824
2024-09-07,18:34:56.000,251,11055273,3245,0,1725734095,13089.863148729994,31340.328286920005,53414.7764196
2024-09-07,18:34:57.000,251,11055350,2525,0,1725734096,13089.768840389988,28571.422973790002,53414.85327792001
2024-09-07,18:34:58.000,251,11055316,2644,0,1725734097,13089.654323119998,30878.786500169997,53414.790393840005
2024-09-07,18:34:59.000,251,11055300,2685,0,1725734098,13089.654323119998,27186.72712224,53414.860265040006
2024-09-07,18:35:00.000,251,11055377,3045,0,1725734099,13089.526333230002,30417.336352109996,53414.76244536001
2024-09-07,18:35:01.000,251,11055324,2685,0,1725734100,13089.391607029997,32263.425958680004,53414.86725216
2024-09-07,18:35:02.000,251,11055333,3205,0,1725734101,13089.26361714,32725.1016789,53414.8462908
2024-09-07,18:35:03.000,251,11055401,3245,0,1725734102,13089.048055219995,25802.637495870003,53414.89520064
2024-09-07,18:35:04.000,251,11055369,3245,0,1725734103,13088.94027426,26264.376658260007,53414.88122640001
2024-09-07,18:35:05.000,251,11055415,3525,0,1725734104,13088.967219499995,30879.766329239996,53414.71353552001
2024-09-07,18:35:06.000,251,11055383,3365,0,1725734105,13088.87964747,29495.444081580004,53414.76244536001
2024-09-07,18:35:07.000,251,11055222,2764,0,1725734106,13088.987428429995,29034.113768730007,53414.88122640001
2024-09-07,18:35:08.000,251,11055489,3405,0,1725734107,13089.07500045999,25342.117832970005,53414.96507184
2024-09-07,18:35:09.000,251,11055280,3005,0,1725734108,13089.108682009995,29495.852931119996,53415.01398168
2024-09-07,18:35:10.000,251,11055273,3525,0,1725734109,13089.256880829991,31341.900242910007,53415.027955920006
2024-09-07,18:35:11.000,251,11055286,3045,0,1725734110,13089.405079650001,27188.235636059995,53414.93712336
2024-09-07,18:35:12.000,251,11055237,3685,0,1725734111,13089.506124300002,28111.291013039998,53414.95109760001
2024-09-07,18:35:13.000,251,11055285,3365,0,1725734112,13089.553278469997,30880.252719209995,53415.06987864001
2024-09-07,18:35:14.000,251,11055263,3365,0,1725734113,13089.667795740002,29495.48637636,53415.055904400004
2024-09-07,18:35:15.000,251,11055298,2844,0,1725734114,13089.714949909998,33649.080491910005,53415.04891728001
2024-09-07,18:35:16.000,251,11055337,3165,0,1725734115,13089.762104079993,29956.837836599996,53415.18865968001
2024-09-07,18:35:17.000,251,11055351,2925,0,1725734116,13089.822730869993,32264.314149059996,53415.2305824
2024-09-07,18:35:18.000,251,11055317,3165,0,1725734117,13089.822730869993,30879.625346639994,53415.2305824
2024-09-07,18:35:19.000,251,11055435,3365,0,1725734118,13089.883357659994,29956.344397499997,53415.27949224
2024-09-07,18:35:20.000,251,11055329,3245,0,1725734119,13089.822730869993,31802.15203887,53415.30744072
2024-09-07,18:35:21.000,251,11055323,3125,0,1725734120,13089.863148729994,27648.339400290002,53415.244556640006
2024-09-07,18:35:22.000,251,11055404,2525,0,1725734121,13089.863148729994,28571.12691033,53415.293466480005
2024-09-07,18:35:23.000,251,11055365,3525,0,1725734122,13089.863148729994,28570.873141649994,53415.34936344
2024-09-07,18:35:24.000,251,11055297,3165,0,1725734123,13089.822730869993,26724.720092910007,53415.35635056001
2024-09-07,18:35:25.000,251,11055331,3365,0,1725734124,13089.681268359993,24878.341472009997,53415.3703248
2024-09-07,18:35:26.000,251,11055428,2965,0,1725734125,13089.560014779992,29954.645557170006,53415.37731192
2024-09-07,18:35:27.000,251,11055386,3165,0,1725734126,13089.458970129992,29492.983935209995,53415.30744072
2024-09-07,18:35:28.000,251,11055404,3205,0,1725734127,13089.283826070001,27647.042360370004,53415.30744072
2024-09-07,18:35:29.000,251,11055386,2605,0,1725734128,13089.11541831999,31800.530738970003,53415.31442784001
2024-09-07,18:35:30.000,251,11055323,3325,0,1725734129,13089.00090105,27647.119900799997,53415.27949224
2024-09-07,18:35:31.000,251,11055311,3565,0,1725734130,13088.98069212,27185.726145780005,53415.21660816001
2024-09-07,18:35:32.000,251,11055282,2885,0,1725734131,13088.886383779995,28570.31626038,53415.18167256
2024-09-07,18:35:33.000,251,11055318,2605,0,1725734132,13088.845965919994,32262.403834829995,53415.13974984
2024-09-07,18:35:34.000,251,11055230,2844,0,1725734133,13088.825756989994,28108.788571890007,53415.027955920006
2024-09-07,18:35:35.000,251,11055266,2885,0,1725734134,13088.94027426,29954.786539769993,53415.00000744001
2024-09-07,18:35:36.000,251,11055299,3365,0,1725734135,13088.91332901999,26262.642572280005,53415.04891728001
2024-09-07,18:35:37.000,251,11055386,2725,0,1725734136,13089.027846289995,29492.998033469994,53415.00000744001
2024-09-07,18:35:38.000,251,11055311,3365,0,1725734137,13089.06152784,28108.337427570004,53415.006994560004
2024-09-07,18:35:39.000,251,11055273,3165,0,1725734138,13089.04131891,29954.307198929993,53415.01398168
2024-09-07,18:35:40.000,251,11055300,2844,0,1725734139,13089.068264149995,28108.168248450005,53414.94411048
2024-09-07,18:35:41.000,251,11055366,3045,0,1725734140,13089.088473079995,33646.042316880004,53414.860265040006
2024-09-07,18:35:42.000,251,11055307,3245,0,1725734141,13088.99416473999,29954.032282860004,53414.888213520004
2024-09-07,18:35:43.000,251,11055284,3365,0,1725734142,13088.97395580999,35492.06848128,53414.81834232
2024-09-07,18:35:44.000,251,11055299,3525,0,1725734143,13088.96048319,29492.673773489994,53414.78340672001
2024-09-07,18:35:45.000,251,11055411,3405,0,1725734144,13088.98069212,26723.712067319997,53414.81135520001
2024-09-07,18:35:46.000,251,11055289,3525,0,1725734145,13089.108682009995,27185.380738410007,53414.88122640001
2024-09-07,18:35:47.000,251,11055311,3485,0,1725734146,13089.22319928,31338.93960831,53414.95109760001
2024-09-07,18:35:48.000,251,11055301,3444,0,1725734147,13089.344452860001,28108.499557560004,53414.85327792001
2024-09-07,18:35:49.000,251,11055265,3565,0,1725734148,13089.499387989992,28570.02019692,53414.860265040006
2024-09-07,18:35:50.000,251,11055306,2485,0,1725734149,13089.708213600003,31800.38975637,53414.88122640001
2024-09-07,18:35:51.000,251,11055318,2725,0,1725734150,13089.762104079993,28108.39382061,53415.01398168
2024-09-07,18:35:52.000,251,11055336,2685,0,1725734151,13089.876621349998,29492.730166530004,53414.96507184
2024-09-07,18:35:53.000,251,11055348,2725,0,1725734152,13089.923775519994,28569.801673890004,53415.00000744001
2024-09-07,18:35:54.000,251,11055354,2805,0,1725734153,13089.997874929999,28108.252838009998,53415.027955920006
2024-09-07,18:35:55.000,251,11055285,3365,0,1725734154,13089.937248139999,26262.339459690003,53415.04193016
2024-09-07,18:35:56.000,251,11055375,3365,0,1725734155,13089.849676109989,28108.316280180006,53415.09782712001
2024-09-07,18:35:57.000,251,11055307,3165,0,1725734156,13089.802521939993,31800.502542450005,53415.04891728001
2024-09-07,18:35:58.000,251,11055309,3405,0,1725734157,13089.735158839998,31800.488444190007,53415.03494304
2024-09-07,18:35:59.000,251,11055409,3444,0,1725734158,13089.701477289993,31800.629426789994,53415.027955920006
2024-09-07,18:36:00.000,251,11055381,3325,0,1725734159,13089.661059429993,28108.809719280005,53415.055904400004
2024-09-07,18:36:01.000,251,11055275,3325,0,1725734160,13089.580223709992,25339.77752181,53415.06289152
2024-09-07,18:36:02.000,251,11055387,3444,0,1725734161,13089.519596919992,27185.831882729995,53415.1607112
2024-09-07,18:36:03.000,251,11055299,3525,0,1725734162,13089.560014779992,26262.607326629994,53415.1607112
2024-09-07,18:36:04.000,251,11055300,3005,0,1725734163,13089.580223709992,34569.379659059996,53415.125775600005
2024-09-07,18:36:05.000,251,11055331,3485,0,1725734164,13089.546542160002,26723.705018189998,53415.18167256
2024-09-07,18:36:06.000,251,11055354,3005,0,1725734165,13089.492651679997,31799.75533467,53415.09782712001
2024-09-07,18:36:07.000,251,11055435,3444,0,1725734166,13089.418552269992,29953.524745500006,53415.11878848001
2024-09-07,18:36:08.000,251,11055302,2685,0,1725734167,13089.425288580002,30414.784567049996,53415.18167256
2024-09-07,18:36:09.000,251,11055355,3205,0,1725734168,13089.304035000001,27645.554993939993,53415.25154376
2024-09-07,18:36:10.000,251,11055316,2565,0,1725734169,13089.283826070001,33644.695933049996,53415.28647936001
2024-09-07,18:36:11.000,251,11055356,2725,0,1725734170,13089.216462969991,29952.587211210004,53415.27949224
2024-09-07,18:36:12.000,251,11055334,2885,0,1725734171,13089.11541831999,33182.935623269994,53415.21660816001
2024-09-07,18:36:13.000,251,11055275,3365,0,1725734172,13089.027846289995,27183.625505040007,53415.27949224
2024-09-07,18:36:14.000,251,11055308,2725,0,1725734173,13089.02110998,31798.514687789997,53415.3004536
2024-09-07,18:36:15.000,251,11055463,3365,0,1725734174,13088.99416473999,31798.542884309994,53415.25853088
2024-09-07,18:36:16.000,251,11055229,3365,0,1725734175,13089.06152784,34105.96280373,53415.2305824
2024-09-07,18:36:17.000,251,11055301,3444,0,1725734176,13089.07500045999,28568.208570510003,53415.244556640006
2024-09-07,18:36:18.000,251,11055380,2805,0,1725734177,13089.027846289995,26260.887338910004,53415.25154376
2024-09-07,18:36:19.000,251,11055301,3005,0,1725734178,13089.068264149995,31798.845996899996,53415.28647936001
2024-09-07,18:36:20.000,251,11055361,3444,0,1725734179,13089.07500045999,29491.50361791,53415.3004536
2024-09-07,18:36:21.000,251,11055327,3045,0,1725734180,13089.08173677,23030.764499009994,53415.2305824
2024-09-07,18:36:22.000,251,11055365,3525,0,1725734181,13089.12215463,26722.823876940005,53415.14673696001
2024-09-07,18:36:23.000,251,11055295,3525,0,1725734182,13089.128890939995,32722.37366559,53415.10481424
2024-09-07,18:36:24.000,251,11055219,3405,0,1725734183,13089.06152784,30414.953746169995,53415.174685440004
2024-09-07,18:36:25.000,251,11055353,3285,0,1725734184,13089.12215463,31799.663695979994,53415.11180136
2024-09-07,18:36:26.000,251,11055352,2605,0,1725734185,13089.03458259999,29953.820808959994,53415.15372408
2024-09-07,18:36:27.000,251,11055270,2644,0,1725734186,13089.02110998,24877.432134240007,53415.25853088
2024-09-07,18:36:28.000,251,11055292,2764,0,1725734187,13088.97395580999,26262.015199710004,53415.18167256
2024-09-07,18:36:29.000,251,11055342,2885,0,1725734188,13088.926801639995,25339.051461420007,53415.174685440004
2024-09-07,18:36:30.000,251,11055291,3325,0,1725734189,13088.825756989994,29031.054446309994,53415.1607112
2024-09-07,18:36:31.000,251,11055208,1724,0,1725734190,13088.85943854,29492.694920880007,53415.25154376
2024-09-07,18:36:32.000,251,11055295,3205,0,1725734191,13088.731448649989,31338.749281800003,53415.06987864001
2024-09-07,18:36:33.000,251,11055448,2925,0,1725734192,13088.657349239998,28569.766428240007,53415.11878848001
2024-09-07,18:36:34.000,251,11055452,2805,0,1725734193,13088.630403999989,31338.742232670003,53415.14673696001
2024-09-07,18:36:35.000,251,11055297,3485,0,1725734194,13088.596722449998,31338.77042919,53415.09084
2024-09-07,18:36:36.000,251,11055245,3205,0,1725734195,13088.542831969993,22570.414015229995,53415.13974984
2024-09-07,18:36:37.000,251,11055218,3045,0,1725734196,13088.556304589998,29492.828854349995,53415.174685440004
2024-09-07,18:36:38.000,251,11055366,2844,0,1725734197,13088.428314700002,25339.418016180003,53415.10481424
2024-09-07,18:36:39.000,251,11055377,3565,0,1725734198,13088.556304589998,28569.84396867,53415.076865760006
2024-09-07,18:36:40.000,251,11055242,2805,0,1725734199,13088.610195069989,30877.32028113,53415.16769832001
2024-09-07,18:36:41.000,251,11055311,3565,0,1725734200,13088.657349239998,28569.914459969994,53415.11180136
2024-09-07,18:36:42.000,251,11055309,3205,0,1725734201,13088.744921269994,29031.385755420008,53415.13974984
2024-09-07,18:36:43.000,251,11055413,3325,0,1725734202,13088.83922961,26723.965836000003,53415.195646800006
2024-09-07,18:36:44.000,251,11055239,3285,0,1725734203,13088.98069212,30416.081606969994,53415.08385288
2024-09-07,18:36:45.000,251,11055346,2565,0,1725734204,13089.04131891,33185.057411400005,53415.11180136
2024-09-07,18:36:46.000,251,11055305,3365,0,1725734205,13089.128890939995,29031.526738019995,53415.13276272
2024-09-07,18:36:47.000,251,11055328,2725,0,1725734206,13089.24340821,26724.043376429996,53415.14673696001
2024-09-07,18:36:48.000,251,11055338,2844,0,1725734207,13089.236671899991,27647.014163850006,53415.14673696001
2024-09-07,18:36:49.000,251,11055357,3125,0,1725734208,13089.209726659996,30415.99701741,53415.174685440004
2024-09-07,18:36:50.000,251,11055307,3565,0,1725734209,13089.15583617999,33646.479362939994,53415.26551800001
2024-09-07,18:36:51.000,251,11055424,2844,0,1725734210,13089.108682009995,29954.434083269996,53415.244556640006
2024-09-07,18:36:52.000,251,11055268,3085,0,1725734211,13088.96048319,32261.952690510007,53415.293466480005
2024-09-07,18:36:53.000,251,11055319,3525,0,1725734212,13088.85270222999,31338.911411790003,53415.21660816001
2024-09-07,18:36:54.000,251,11055334,2605,0,1725734213,13088.677558169999,30877.79962197,53415.25154376
2024-09-07,18:36:55.000,251,11055406,2885,0,1725734214,13088.509150419988,33185.38872051,53415.293466480005
2024-09-07,18:36:56.000,251,11055301,3245,0,1725734215,13088.334006359997,27185.95876707,53415.244556640006
2024-09-07,18:36:57.000,251,11055190,2725,0,1725734216,13088.232961709997,31800.939588509995,53415.27250512
2024-09-07,18:36:58.000,251,11055203,3325,0,1725734217,13088.078026579991,26724.402882060007,53415.08385288
2024-09-07,18:36:59.000,251,11055350,3125,0,1725734218,13087.950036689996,29954.87817846,53415.11180136
2024-09-07,18:37:00.000,251,11055281,3205,0,1725734219,13087.84225573,26262.68486706,53415.1607112
2024-09-07,18:37:01.000,251,11055338,3045,0,1725734220,13087.79510155999,28570.16117952,53415.14673696001
2024-09-07,18:37:02.000,251,11055098,2965,0,1725734221,13087.73447476999,30415.99701741,53415.11878848001
2024-09-07,18:37:03.000,251,11055315,3045,0,1725734222,13087.626693809994,30877.46126373,53415.09084
2024-09-07,18:37:04.000,251,11055381,3205,0,1725734223,13087.606484879994,29492.94868956,53415.03494304
2024-09-07,18:37:05.000,251,11055336,2685,0,1725734224,13087.586275949994,32261.924493989995,53415.00000744001
2024-09-07,18:37:06.000,251,11055327,3405,0,1725734225,13087.55259439999,27647.07760602,53414.958084720005
2024-09-07,18:37:07.000,251,11055389,3285,0,1725734226,13087.57280332999,34569.67572252,53414.860265040006
2024-09-07,18:37:08.000,251,11055335,3365,0,1725734227,13087.69405690999,30877.679786759996,53414.92314912
2024-09-07,18:37:09.000,251,11055212,3005,0,1725734228,13087.74121108,30877.848965879995,53414.8462908
2024-09-07,18:37:10.000,251,11055224,2885,0,1725734229,13087.92309145,32262.403834829995,53414.79738096
2024-09-07,18:37:11.000,251,11055321,3605,0,1725734230,13088.030872409996,28108.87316145,53414.83231656001
2024-09-07,18:37:12.000,251,11055439,3165,0,1725734231,13088.232961709997,30416.391768689995,53414.82532944
2024-09-07,18:37:13.000,251,11055242,3205,0,1725734232,13088.461996249993,27185.817784469997,53414.85327792001
2024-09-07,18:37:14.000,251,11055311,3485,0,1725734233,13088.603458759993,37800.23560848,53414.79738096
2024-09-07,18:37:15.000,251,11055346,3005,0,1725734234,13088.738184959999,31339.09468917,53414.94411048
2024-09-07,18:37:16.000,251,11055354,2844,0,1725734235,13088.731448649989,29492.976886079996,53414.86725216
2024-09-07,18:37:17.000,251,11055366,2725,0,1725734236,13088.744921269994,28108.485459300005,53414.92314912
2024-09-07,18:37:18.000,251,11055358,2685,0,1725734237,13088.704503409994,32723.395789439994,53414.95109760001
2024-09-07,18:37:19.000,251,11055337,3405,0,1725734238,13088.684294479994,29493.10377042,53415.02096880001
2024-09-07,18:37:20.000,251,11055298,2605,0,1725734239,13088.630403999989,31800.770409389996,53415.01398168
2024-09-07,18:37:21.000,251,11055360,2805,0,1725734240,13088.448523630002,31801.0312272,53414.99302032
2024-09-07,18:37:22.000,251,11055361,2965,0,1725734241,13088.448523630002,24878.820812849997,53415.10481424
2024-09-07,18:37:23.000,251,11055228,2885,0,1725734242,13088.273379569997,31801.595157599993,53415.09782712001
2024-09-07,18:37:24.000,251,11055276,2685,0,1725734243,13088.219489089992,30879.054367110002,53415.11878848001
2024-09-07,18:37:25.000,251,11055203,3325,0,1725734244,13088.125180750001,29033.260823999997,53415.04193016
2024-09-07,18:37:26.000,251,11055293,3485,0,1725734245,13088.084762890001,30879.491413170006,53414.99302032
2024-09-07,18:37:27.000,251,11055306,2805,0,1725734246,13087.94330038,31802.567937540007,53414.97904608001
2024-09-07,18:37:28.000,251,11055285,3405,0,1725734247,13087.86246466,28110.63544395,53415.006994560004
2024-09-07,18:37:29.000,251,11055098,2844,0,1725734248,13087.727738459995,33187.291985610005,53415.076865760006
2024-09-07,18:37:30.000,251,11055368,2885,0,1725734249,13087.606484879994,30418.203395100005,53415.10481424
2024-09-07,18:37:31.000,251,11055360,2925,0,1725734250,13087.397659269998,30418.062412500003,53415.06289152
2024-09-07,18:37:32.000,251,11055426,2925,0,1725734251,13087.182097349993,28571.93051115,53414.99302032
2024-09-07,18:37:33.000,251,11055260,3005,0,1725734252,13087.087789010002,29033.38065921,53415.10481424
2024-09-07,18:37:34.000,251,11055237,3325,0,1725734253,13086.838545539991,29956.203414899996,53415.04193016
2024-09-07,18:37:35.000,251,11055293,3085,0,1725734254,13086.65666516999,28571.44412118,53414.93712336
2024-09-07,18:37:36.000,251,11055332,2644,0,1725734255,13086.56235683,28571.401826400004,53414.75545824
2024-09-07,18:37:37.000,251,11055337,3205,0,1725734256,13086.56235683,30878.511584099993,53414.93712336
2024-09-07,18:37:38.000,251,11055295,2965,0,1725734257,13086.52193897,25801.833895050004,53414.93013624001
2024-09-07,18:37:39.000,251,11055261,3205,0,1725734258,13086.60277469,31801.115816759993,53414.88122640001
2024-09-07,18:37:40.000,251,11055328,2644,0,1725734259,13086.65666516999,29954.842932810003,53414.79738096
2024-09-07,18:37:41.000,251,11055267,3285,0,1725734260,13086.78465506,34569.37260993,53414.78340672001
2024-09-07,18:37:42.000,251,11055317,2925,0,1725734261,13087.006953290002,28108.111855409996,53414.81135520001
2024-09-07,18:37:43.000,251,11055289,3525,0,1725734262,13087.175361039997,29492.264923950002,53414.76943248
2024-09-07,18:37:44.000,251,11055371,3485,0,1725734263,13087.283141999993,34107.10476279,53414.790393840005
2024-09-07,18:37:45.000,251,11055474,2844,0,1725734264,13087.424604509994,28107.42104067,53414.860265040006
2024-09-07,18:37:46.000,251,11055278,3005,0,1725734265,13087.444813439994,28568.962827420008,53414.720522640004
2024-09-07,18:37:47.000,251,11055264,2925,0,1725734266,13087.518912849999,30876.53077857,53414.790393840005
2024-09-07,18:37:48.000,251,11055408,3005,0,1725734267,13087.566067019994,29492.067548310006,53414.7764196
2024-09-07,18:37:49.000,251,11055344,3165,0,1725734268,13087.586275949994,33184.16922102,53414.81135520001
2024-09-07,18:37:50.000,251,11055333,3365,0,1725734269,13087.66037536,33645.80264646,53414.93712336
2024-09-07,18:37:51.000,251,11055260,2965,0,1725734270,13087.707529529995,28108.147101060007,53414.790393840005
2024-09-07,18:37:52.000,251,11055311,3605,0,1725734271,13087.72100215,28108.21054323,53414.741484000006
2024-09-07,18:37:53.000,251,11055328,2764,0,1725734272,13087.768156319995,32261.762363999995,53414.72750976
2024-09-07,18:37:54.000,251,11055291,3085,0,1725734273,13087.828783109995,26262.163231440005,53414.790393840005
2024-09-07,18:37:55.000,251,11055090,2725,0,1725734274,13087.889409899995,29953.877202000003,53414.72750976
2024-09-07,18:37:56.000,251,11055167,3205,0,1725734275,13087.997190859991,31338.199449659995,53414.8462908
2024-09-07,18:37:57.000,251,11055198,2685,0,1725734276,13087.889409899995,30414.967844429993,53414.8462908
2024-09-07,18:37:58.000,251,11055174,2805,0,1725734277,13087.88267359,30876.269960759993,53414.89520064
2024-09-07,18:37:59.000,251,11055335,3045,0,1725734278,13087.768156319995,26261.23979541,53414.7764196
2024-09-07,18:38:00.000,251,11055298,3045,0,1725734279,13087.646902739994,27645.724173060007,53414.79738096
2024-09-07,18:38:01.000,251,11055323,3444,0,1725734280,13087.498703919999,33645.14002824,53414.7065484
2024-09-07,18:38:02.000,251,11055243,3605,0,1725734281,13087.370714029988,29953.362615510006,53414.6366772
2024-09-07,18:38:03.000,251,11055445,3565,0,1725734282,13087.074316389997,28569.470364780005,53414.68558704001
2024-09-07,18:38:04.000,251,11055256,2965,0,1725734283,13086.959799119992,31338.897313530004,53414.54584464001
2024-09-07,18:38:05.000,251,11055506,3045,0,1725734284,13086.973271739997,33185.18429573999,53414.66462568001
2024-09-07,18:38:06.000,251,11055332,3005,0,1725734285,13086.953062809996,31339.778454779997,53414.55981888
2024-09-07,18:38:07.000,251,11055318,2965,0,1725734286,13086.912644949996,28109.726106179995,53414.6017416
2024-09-07,18:38:08.000,251,11055397,3365,0,1725734287,13086.966535430001,33186.38969697,53414.51090904
2024-09-07,18:38:09.000,251,11055286,3125,0,1725734288,13087.033898529997,32263.62333432,53414.49693480001
2024-09-07,18:38:10.000,251,11055306,2205,0,1725734289,13087.087789010002,27186.91744875,53414.41308936
2024-09-07,18:38:11.000,251,11055340,3045,0,1725734290,13087.256196759998,34109.11376484,53414.24539848
2024-09-07,18:38:12.000,251,11055370,2725,0,1725734291,13087.363977719993,33647.38870071,53414.455012080005
2024-09-07,18:38:13.000,251,11055188,2764,0,1725734292,13087.431340819989,29493.625406039995,53414.44103784
2024-09-07,18:38:14.000,251,11055255,3444,0,1725734293,13087.316823549998,29954.71604847,53414.44802496001
2024-09-07,18:38:15.000,251,11055287,3285,0,1725734294,13087.397659269998,25339.566047910004,53414.30828256001
2024-09-07,18:38:16.000,251,11055346,2605,0,1725734295,13087.343768789993,29031.421001070004,53414.37815376001
2024-09-07,18:38:17.000,251,11055221,3125,0,1725734296,13087.256196759998,35030.900298420005,53414.49693480001
2024-09-07,18:38:18.000,251,11055321,3605,0,1725734297,13087.161888419992,22570.35762219,53414.48296056
2024-09-07,18:38:19.000,251,11055259,3565,0,1725734298,13087.155152109997,30415.940624370007,53414.357192400006
2024-09-07,18:38:20.000,251,11055278,3045,0,1725734299,13087.168624730002,24416.616407880007,53414.35020528001
2024-09-07,18:38:21.000,251,11055293,3485,0,1725734300,13087.161888419992,32262.248753969994,53414.29430832
2024-09-07,18:38:22.000,251,11055335,3525,0,1725734301,13087.161888419992,25339.869160500006,53414.25937272001
2024-09-07,18:38:23.000,251,11055108,2764,0,1725734302,13087.209042590002,28570.421997330006,53414.392128
2024-09-07,18:38:24.000,251,11055305,3565,0,1725734303,13087.276405689998,31801.010079810003,53414.3222568
2024-09-07,18:38:25.000,251,11055251,3405,0,1725734304,13087.229251520002,30878.10978369,53414.31526968
2024-09-07,18:38:26.000,251,11055270,2685,0,1725734305,13087.256196759998,34108.43704836001,53414.37116664
2024-09-07,18:38:27.000,251,11055431,3405,0,1725734306,13087.262933069993,35031.640457069996,53414.43405072
2024-09-07,18:38:28.000,251,11055274,2685,0,1725734307,13087.161888419992,32724.12889896,53414.29430832
2024-09-07,18:38:29.000,251,11055358,2644,0,1725734308,13087.222515209993,32262.706947419996,53414.29430832
2024-09-07,18:38:30.000,251,11055296,2685,0,1725734309,13087.215778899998,36877.983832319995,53414.37815376001
2024-09-07,18:38:31.000,251,11055358,2805,0,1725734310,13087.215778899998,22110.077629709995,53414.32924392001
2024-09-07,18:38:32.000,251,11055309,3165,0,1725734311,13087.330296169988,30417.322253849998,53414.39911512001
2024-09-07,18:38:33.000,251,11055123,3565,0,1725734312,13087.444813439994,29032.816728809994,53414.22443712
2024-09-07,18:38:34.000,251,11055314,2444,0,1725734313,13087.586275949994,29033.091644879998,53414.25937272001
2024-09-07,18:38:35.000,251,11055245,3365,0,1725734314,13087.67384797999,30417.561924270005,53414.28033408001
2024-09-07,18:38:36.000,251,11055387,3165,0,1725734315,13087.929827759996,26725.530742860006,53414.3222568
2024-09-07,18:38:37.000,251,11055117,3325,0,1725734316,13088.152125989996,24879.377694120005,53414.385140880004
2024-09-07,18:38:38.000,251,11055325,3405,0,1725734317,13088.253170639997,32724.58709241,53414.43405072
2024-09-07,18:38:39.000,251,11055276,3045,0,1725734318,13088.455259939998,28109.274961860006,53414.51090904
2024-09-07,18:38:40.000,251,11055253,3325,0,1725734319,13088.502414109993,24417.032306549998,53414.62969008
2024-09-07,18:38:41.000,251,11055046,3125,0,1725734320,13088.596722449998,25339.664735729995,53414.43405072
2024-09-07,18:38:42.000,251,11055271,3325,0,1725734321,13088.603458759993,27647.06350776,53414.51789616001
2024-09-07,18:38:43.000,251,11055264,3045,0,1725734322,13088.637140309998,27185.380738410007,53414.54584464001
2024-09-07,18:38:44.000,251,11055284,2885,0,1725734323,13088.529359349988,30877.531755029995,53414.49693480001
2024-09-07,18:38:45.000,251,11055229,3085,0,1725734324,13088.468732560003,27185.415984060004,53414.69956128
2024-09-07,18:38:46.000,251,11055216,2525,0,1725734325,13088.381160529992,29031.519688889995,53414.524883280006
2024-09-07,18:38:47.000,251,11055279,3525,0,1725734326,13088.300324809992,28570.16822865,53414.5318704
2024-09-07,18:38:48.000,251,11055251,3245,0,1725734327,13088.286852190002,26262.86109531,53414.51789616001
2024-09-07,18:38:49.000,251,11055249,3365,0,1725734328,13088.307061120002,35954.639441010004,53414.524883280006
2024-09-07,18:38:50.000,251,11055259,3245,0,1725734329,13088.239698019992,29032.203454500006,53414.49693480001
2024-09-07,18:38:51.000,251,11055181,3565,0,1725734330,13088.280115879992,25801.996025040004,53414.44802496001
2024-09-07,18:38:52.000,251,11055106,2805,0,1725734331,13088.320533739992,32263.15809174,53414.48296056
2024-09-07,18:38:53.000,251,11055269,3485,0,1725734332,13088.475468869998,29955.632435370004,53414.44103784
2024-09-07,18:38:54.000,251,11055254,3085,0,1725734333,13088.583249829993,30417.251762550004,53414.59475448001
2024-09-07,18:38:55.000,251,11055288,3005,0,1725734334,13088.603458759993,29494.323269910004,53414.64366432001
2024-09-07,18:38:56.000,251,11055014,3085,0,1725734335,13088.778602819999,33647.903287199995,53414.54584464001
2024-09-07,18:38:57.000,251,11055138,2965,0,1725734336,13088.89312008999,30417.44913819,53414.6366772
2024-09-07,18:38:58.000,251,11055318,2925,0,1725734337,13088.987428429995,30879.040268850003,53414.59475448001
2024-09-07,18:38:59.000,251,11055234,2844,0,1725734338,13088.91332901999,29494.584087719995,53414.552831760004
2024-09-07,18:39:00.000,251,11055219,3605,0,1725734339,13089.088473079995,31802.130891480003,53414.7065484
2024-09-07,18:39:01.000,251,11055192,2965,0,1725734340,13089.09520938999,27187.21351221,53414.64366432001
2024-09-07,18:39:02.000,251,11055316,2965,0,1725734341,13089.1019457,31802.243677560007,53414.65065144
2024-09-07,18:39:03.000,251,11055164,2644,0,1725734342,13089.05479152999,26725.812708059995,53414.68558704001
2024-09-07,18:39:04.000,251,11055306,2725,0,1725734343,13089.16257249,26725.826806319994,53414.65763856
2024-09-07,18:39:05.000,251,11055326,2605,0,1725734344,13089.12215463,27187.410887849997,53414.65065144
2024-09-07,18:39:06.000,251,11055353,3405,0,1725734345,13089.189517729996,30879.378627090002,53414.69956128
2024-09-07,18:39:07.000,251,11055315,2965,0,1725734346,13089.20299035,23956.865100149997,53414.62969008
2024-09-07,18:39:08.000,251,11055216,2844,0,1725734347,13089.317507619991,26264.418953040004,53414.69956128
2024-09-07,18:39:09.000,251,11055303,3165,0,1725734348,13089.216462969991,28571.881167240004,53414.6366772
2024-09-07,18:39:10.000,251,11055402,2844,0,1725734349,13089.283826070001,28571.59920204,53414.58776736
2024-09-07,18:39:11.000,251,11055328,3245,0,1725734350,13089.391607029997,27648.614316360006,53414.552831760004
2024-09-07,18:39:12.000,251,11055292,3005,0,1725734351,13089.418552269992,32263.263828690004,53414.53885752
2024-09-07,18:39:13.000,251,11055139,3365,0,1725734352,13089.485915370002,29494.118845139994,53414.48994768
2024-09-07,18:39:14.000,251,11055333,3485,0,1725734353,13089.667795740002,29032.231651020003,53414.573793120006
2024-09-07,18:39:15.000,251,11055149,3605,0,1725734354,13089.748631459988,32262.706947419996,53414.5318704
2024-09-07,18:39:16.000,251,11055188,2844,0,1725734355,13089.869885039989,25339.869160500006,53414.58776736
2024-09-07,18:39:17.000,251,11055425,3525,0,1725734356,13090.085446959994,31800.467296799994,53414.62969008
2024-09-07,18:39:18.000,251,11055336,3125,0,1725734357,13090.15954637,31338.79157658,53414.48994768
2024-09-07,18:39:19.000,251,11055219,3485,0,1725734358,13090.206700539995,31338.61534833,53414.65763856
2024-09-07,18:39:20.000,251,11055290,2764,0,1725734359,13090.27406363999,29492.335415249996,53414.64366432001
2024-09-07,18:39:21.000,251,11055271,3085,0,1725734360,13090.36163567,30876.37569771,53414.573793120006
2024-09-07,18:39:22.000,251,11055326,2725,0,1725734361,13090.40205353,30414.685879230005,53414.552831760004
2024-09-07,18:39:23.000,251,11055150,2844,0,1725734362,13090.48288925,27183.86517546,53414.7764196
2024-09-07,18:39:24.000,251,11055387,3205,0,1725734363,13090.496361869991,26260.60537371,53414.73449688001
2024-09-07,18:39:25.000,251,11055313,3125,0,1725734364,13090.37510828999,29029.327409460006,53414.71353552001
2024-09-07,18:39:26.000,251,11055326,2805,0,1725734365,13090.348163049995,29952.14311602,53414.839303680004
2024-09-07,18:39:27.000,251,11055405,3485,0,1725734366,13090.37510828999,32721.06957654,53414.80436808
2024-09-07,18:39:28.000,251,11055297,3325,0,1725734367,13090.307745189995,29490.53083797,53414.7764196
2024-09-07,18:39:29.000,251,11055196,3085,0,1725734368,13090.226909469995,29029.334458590005,53414.671612800004
2024-09-07,18:39:30.000,251,11055213,3365,0,1725734369,13090.26059102,29491.052473589996,53414.68558704001
2024-09-07,18:39:31.000,251,11055172,2605,0,1725734370,13090.1797553,28568.384798760002,53414.79738096
2024-09-07,18:39:32.000,251,11055151,3485,0,1725734371,13090.287536259995,32260.662699720007,53414.82532944
2024-09-07,18:39:33.000,251,11055387,3325,0,1725734372,13090.44247139,32722.52169732,53414.71353552001
2024-09-07,18:39:34.000,251,11055349,3525,0,1725734373,13090.523307110001,27184.922544960005,53414.720522640004
2024-09-07,18:39:35.000,251,11055202,3085,0,1725734374,13090.604142830001,25800.832918590007,53414.62969008
2024-09-07,18:39:36.000,251,11055307,3085,0,1725734375,13090.732132719997,33646.472313809994,53414.74847112
2024-09-07,18:39:37.000,251,11055226,2685,0,1725734376,13090.947694639988,24878.080654200006,53414.671612800004
2024-09-07,18:39:38.000,251,11055313,3205,0,1725734377,13091.129575009989,27185.641556219998,53414.7065484
2024-09-07,18:39:39.000,251,11055411,3205,0,1725734378,13091.237355969999,34108.239672719996,53414.790393840005
2024-09-07,18:39:40.000,251,11055316,2844,0,1725734379,13091.33840062,27185.704998390007,53414.88122640001
2024-09-07,18:39:41.000,251,11055307,3205,0,1725734380,13091.425972649995,28570.17527778,53414.76244536001
2024-09-07,18:39:42.000,251,11055251,2965,0,1725734381,13091.446181579995,29031.745261050004,53414.93013624001
2024-09-07,18:39:43.000,251,11055236,2644,0,1725734382,13091.39229109999,29954.88522759,53414.88122640001
2024-09-07,18:39:44.000,251,11055315,3444,0,1725734383,13091.33166430999,28570.520685149997,53414.96507184
2024-09-07,18:39:45.000,251,11055350,3005,0,1725734384,13091.095893459998,31801.19335719,53414.97205896
2024-09-07,18:39:46.000,251,11055212,2844,0,1725734385,13091.075684529998,32262.904323060007,53414.96507184
2024-09-07,18:39:47.000,251,11055265,3444,0,1725734386,13090.961167259993,28109.704958789996,53414.99302032
2024-09-07,18:39:48.000,251,11055429,3485,0,1725734387,13090.907276780003,26263.770433080004,53415.006994560004
2024-09-07,18:39:49.000,251,11055322,2885,0,1725734388,13090.779286889992,32263.566941280005,53415.06289152
2024-09-07,18:39:50.000,251,11055382,3045,0,1725734389,13090.786023200002,30417.533727750008,53415.055904400004
2024-09-07,18:39:51.000,251,11055260,2925,0,1725734390,13090.752341649997,31340.631399510006,53414.97904608001
2024-09-07,18:39:52.000,251,11055348,3165,0,1725734391,13090.718660099992,29032.837876200007,53415.00000744001
2024-09-07,18:39:53.000,251,11055367,3285,0,1725734392,13090.658033309992,29494.259827739996,53414.99302032
2024-09-07,18:39:54.000,251,11055416,3045,0,1725734393,13090.711923789997,25340.475385679994,53414.99302032
2024-09-07,18:39:55.000,251,11055322,2285,0,1725734394,13090.812968439997,28109.366600549998,53415.055904400004
2024-09-07,18:39:56.000,251,11055260,2725,0,1725734395,13090.772550579997,27186.156142709995,53415.23756952001
2024-09-07,18:39:57.000,251,11055242,2925,0,1725734396,13090.792759509997,29031.879194520006,53415.25853088
2024-09-07,18:39:58.000,251,11055271,3125,0,1725734397,13090.853386299998,31339.24977003,53415.16769832001
2024-09-07,18:39:59.000,251,11055286,3045,0,1725734398,13090.786023200002,29031.667720619997,53415.26551800001
2024-09-07,18:40:00.000,251,11055227,3125,0,1725734399,13090.725396410002,30877.538804159994,53415.27949224
2024-09-07,18:40:01.000,251,11055267,3085,0,1725734400,13090.590670209996,30415.940624370007,53415.32141496
2024-09-07,18:40:02.000,251,11055275,3325,0,1725734401,13090.536779729991,28569.893312579996,53415.25154376
2024-09-07,18:40:03.000,251,11055163,3405,0,1725734402,13090.44247139,30415.87013307,53415.35635056001
2024-09-07,18:40:04.000,251,11055343,3605,0,1725734403,13090.388580909996,33184.92347793,53415.37731192
2024-09-07,18:40:05.000,251,11055199,3444,0,1725734404,13090.25385470999,27185.373689279993,53415.391286160004
2024-09-07,18:40:06.000,251,11055345,3485,0,1725734405,13090.17301898999,31338.918460920002,53415.27250512
2024-09-07,18:40:07.000,251,11055322,2925,0,1725734406,13090.1797553,27647.148097319994,53415.30744072
2024-09-07,18:40:08.000,251,11055339,3405,0,1725734407,13090.11912851,29493.047377380004,53415.38429904001
2024-09-07,18:40:09.000,251,11055325,3605,0,1725734408,13090.17301898999,28108.894308839997,53415.244556640006
2024-09-07,18:40:10.000,251,11055287,3525,0,1725734409,13090.19996423,22570.970896500003,53415.2305824
2024-09-07,18:40:11.000,251,11055375,3325,0,1725734410,13090.15281005999,25801.650617670006,53415.06289152
2024-09-07,18:40:12.000,251,11055201,3165,0,1725734411,13090.226909469995,31801.425978479994,53415.18865968001
2024-09-07,18:40:13.000,251,11055239,3365,0,1725734412,13090.267327329995,32263.207435649994,53415.125775600005
2024-09-07,18:40:14.000,251,11055288,2644,0,1725734413,13090.26059102,30878.91338451,53415.04891728001
2024-09-07,18:40:15.000,251,11055113,3205,0,1725734414,13090.26059102,33186.819693900004,53414.9860332
2024-09-07,18:40:16.000,251,11055216,2525,0,1725734415,13090.206700539995,29033.486396160006,53415.09084
2024-09-07,18:40:17.000,251,11055305,3045,0,1725734416,13090.21343684999,32726.018065800003,53414.958084720005
2024-09-07,18:40:18.000,251,11055304,2844,0,1725734417,13090.21343684999,29957.091605280002,53415.00000744001
2024-09-07,18:40:19.000,251,11055228,2805,0,1725734418,13090.13933744,28111.26281652,53414.92314912
2024-09-07,18:40:20.000,251,11055328,3005,0,1725734419,13090.17301898999,29495.993913719998,53415.04193016
2024-09-07,18:40:21.000,251,11055191,3565,0,1725734420,13090.19322791999,33188.201323379995,53415.027955920006
2024-09-07,18:40:22.000,251,11055279,3645,0,1725734421,13090.15954637,30880.52058615,53415.01398168
2024-09-07,18:40:23.000,251,11055304,3005,0,1725734422,13090.307745189995,26265.208455600005,53415.055904400004
2024-09-07,18:40:24.000,251,11055340,2965,0,1725734423,13090.206700539995,31803.012032729996,53415.027955920006
2024-09-07,18:40:25.000,251,11055406,2965,0,1725734424,13090.29427256999,28110.543805260008,53415.06987864001
2024-09-07,18:40:26.000,251,11055306,2885,0,1725734425,13090.31448149999,27648.68480766,53415.08385288
2024-09-07,18:40:27.000,251,11055141,3245,0,1725734426,13090.287536259995,29955.97784274,53415.09782712001
2024-09-07,18:40:28.000,251,11055232,2965,0,1725734427,13090.27406363999,31339.996977810006,53415.06987864001
2024-09-07,18:40:29.000,251,11055305,3365,0,1725734428,13090.267327329995,30416.610291720004,53415.25154376
2024-09-07,18:40:30.000,251,11055318,2605,0,1725734429,13090.19322791999,29493.364588230004,53415.195646800006
2024-09-07,18:40:31.000,251,11055195,3365,0,1725734430,13090.19996423,30416.18734392,53415.28647936001
2024-09-07,18:40:32.000,251,11055292,2644,0,1725734431,13090.105655889995,29031.512639759996,53415.16769832001
2024-09-07,18:40:33.000,251,11055339,3245,0,1725734432,13090.03829279,29492.9345913,53415.30744072
2024-09-07,18:40:34.000,251,11055312,2844,0,1725734433,13089.883357659994,32723.508575519998,53415.412247520006
2024-09-07,18:40:35.000,251,11055327,3444,0,1725734434,13089.721686219993,29031.984931469997,53415.26551800001
2024-09-07,18:40:36.000,251,11055310,2644,0,1725734435,13089.613905259997,31339.630423049995,53415.34936344
2024-09-07,18:40:37.000,251,11055348,2885,0,1725734436,13089.499387989992,29494.013108190004,53415.342376320004
2024-09-07,18:40:38.000,251,11055075,2725,0,1725734437,13089.492651679997,31340.194353450002,53415.293466480005
2024-09-07,18:40:39.000,251,11055175,3605,0,1725734438,13089.330980239996,25341.109807379995,53415.14673696001
2024-09-07,18:40:40.000,251,11055353,3085,0,1725734439,13089.24340821,27648.727102439996,53415.18167256
2024-09-07,18:40:41.000,251,11055326,3045,0,1725734440,13089.24340821,31340.990905140003,53415.2305824
2024-09-07,18:40:42.000,251,11055393,3525,0,1725734441,13089.26361714,31340.899266449997,53415.28647936001
2024-09-07,18:40:43.000,251,11055203,3405,0,1725734442,13089.26361714,33186.78444824999,53415.18167256
2024-09-07,18:40:44.000,251,11055411,3565,0,1725734443,13089.250144519996,28110.043317029995,53415.04891728001
2024-09-07,18:40:45.000,251,11055391,3325,0,1725734444,13089.216462969991,31801.637452380004,53415.14673696001
2024-09-07,18:40:46.000,251,11055215,3405,0,1725734445,13089.216462969991,29955.428010599993,53415.15372408
2024-09-07,18:40:47.000,251,11055252,2685,0,1725734446,13089.250144519996,30878.13798021,53415.14673696001
2024-09-07,18:40:48.000,251,11055222,2644,0,1725734447,13089.256880829991,28570.351506029998,53415.14673696001
2024-09-07,18:40:49.000,251,11055247,3525,0,1725734448,13089.357925479992,29954.744244989997,53415.1607112
2024-09-07,18:40:50.000,251,11055365,3405,0,1725734449,13089.357925479992,29954.419985009998,53415.195646800006
2024-09-07,18:40:51.000,251,11055243,3205,0,1725734450,13089.458970129992,26262.431098379995,53415.10481424
2024-09-07,18:40:52.000,251,11055187,3125,0,1725734451,13089.586960020002,31338.77042919,53415.06289152
2024-09-07,18:40:53.000,251,11055357,3125,0,1725734452,13089.714949909998,29954.180314590005,53415.18865968001
2024-09-07,18:40:54.000,251,11055226,2925,0,1725734453,13089.829467179989,28569.618396510006,53415.11180136
2024-09-07,18:40:55.000,251,11055168,2925,0,1725734454,13089.923775519994,30877.122905490003,53415.08385288
2024-09-07,18:40:56.000,251,11055271,3245,0,1725734455,13089.997874929999,32723.283003360004,53415.15372408
2024-09-07,18:40:57.000,251,11055220,3165,0,1725734456,13090.018083859999,29492.94868956,53415.125775600005
2024-09-07,18:40:58.000,251,11055307,3165,0,1725734457,13090.105655889995,31800.446149409996,53415.13276272
2024-09-07,18:40:59.000,251,11055422,3005,0,1725734458,13090.07197433999,26724.085671210007,53415.174685440004
2024-09-07,18:41:00.000,251,11055432,2925,0,1725734459,13090.11912851,33646.72608249,53415.20263392
2024-09-07,18:41:01.000,251,11055187,3605,0,1725734460,13090.03829279,29032.055422770005,53415.174685440004
2024-09-07,18:41:02.000,251,11055196,3165,0,1725734461,13089.883357659994,26724.727142040007,53415.25154376
2024-09-07,18:41:03.000,251,11055116,3005,0,1725734462,13089.822730869993,29493.970813410007,53415.18865968001
2024-09-07,18:41:04.000,251,11055148,2565,0,1725734463,13089.600432639993,31340.194353450002,53415.11878848001
2024-09-07,18:41:05.000,251,11055343,3525,0,1725734464,13089.458970129992,28109.895285299994,53415.244556640006
2024-09-07,18:41:06.000,251,11055272,2805,0,1725734465,13089.24340821,29956.210464029995,53415.293466480005
2024-09-07,18:41:07.000,251,11055346,2485,0,1725734466,13089.128890939995,30879.604199249996,53415.34936344
2024-09-07,18:41:08.000,251,11055186,2685,0,1725734467,13088.967219499995,29033.937540479994,53415.25853088
2024-09-07,18:41:09.000,251,11055328,2764,0,1725734468,13088.87291115999,32264.772342509998,53415.195646800006
2024-09-07,18:41:10.000,251,11055184,2725,0,1725734469,13088.765130199994,30880.555831799997,53415.04193016
2024-09-07,18:41:11.000,251,11055260,3205,0,1725734470,13088.75165757999,33188.405748150006,53415.06987864001
2024-09-07,18:41:12.000,251,11055348,2844,0,1725734471,13088.616931379998,25804.399778370003,53415.15372408
2024-09-07,18:41:13.000,251,11055232,3125,0,1725734472,13088.664085549994,30880.957632210004,53415.14673696001
2024-09-07,18:41:14.000,251,11055227,3444,0,1725734473,13088.697767099999,28111.833796050007,53415.08385288
2024-09-07,18:41:15.000,251,11055288,2965,0,1725734474,13088.549568279988,29957.683732200006,53415.06987864001
2024-09-07,18:41:16.000,251,11055288,3125,0,1725734475,13088.616931379998,31803.29399793,53415.23756952001
2024-09-07,18:41:17.000,251,11055178,3045,0,1725734476,13088.536095659998,31803.019081859995,53415.076865760006
2024-09-07,18:41:18.000,251,11055343,3285,0,1725734477,13088.448523630002,28571.888216370004,53415.06987864001
2024-09-07,18:41:19.000,251,11055231,3405,0,1725734478,13088.334006359997,27187.05843135,53415.11180136
2024-09-07,18:41:20.000,251,11055294,3045,0,1725734479,13088.125180750001,30878.75125452,53415.006994560004
2024-09-07,18:41:21.000,251,11055226,2725,0,1725734480,13088.091499199996,33647.642469390004,53415.16769832001
2024-09-07,18:41:22.000,251,11055428,2844,0,1725734481,13088.010663479996,30416.582095200007,53415.26551800001
2024-09-07,18:41:23.000,251,11055257,3165,0,1725734482,13087.98371824,32262.33334353,53415.23756952001
2024-09-07,18:41:24.000,251,11055316,2725,0,1725734483,13087.889409899995,23955.476421540006,53415.11878848001
2024-09-07,18:41:25.000,251,11055302,2885,0,1725734484,13087.929827759996,28570.372653419996,53415.125775600005
2024-09-07,18:41:26.000,251,11055257,3245,0,1725734485,13087.997190859991,33185.43101529,53415.244556640006
2024-09-07,18:41:27.000,251,11055165,3165,0,1725734486,13087.95677299999,32262.50957178,53415.244556640006
2024-09-07,18:41:28.000,251,11055446,2764,0,1725734487,13087.869200969995,29493.58311126,53415.11878848001
2024-09-07,18:41:29.000,251,11055461,3685,0,1725734488,13087.950036689996,25801.685863320003,53415.055904400004
2024-09-07,18:41:30.000,251,11055244,3165,0,1725734489,13087.86246466,23955.998057160003,53415.06289152
2024-09-07,18:41:31.000,251,11055211,3444,0,1725734490,13087.869200969995,29955.921449700007,53414.96507184
2024-09-07,18:41:32.000,251,11055357,3565,0,1725734491,13087.83551941999,34109.571958290006,53414.94411048
2024-09-07,18:41:33.000,251,11055321,3365,0,1725734492,13087.75468369999,29956.125874470003,53414.94411048
2024-09-07,18:41:34.000,251,11055182,2844,0,1725734493,13087.67384797999,28571.817725069996,53414.888213520004
2024-09-07,18:41:35.000,251,11055345,3685,0,1725734494,13087.66037536,31341.096642090008,53414.79738096
2024-09-07,18:41:36.000,251,11055187,3645,0,1725734495,13087.63343011999,35033.17011828,53414.88122640001
2024-09-07,18:41:37.000,251,11055486,1845,0,1725734496,13087.65363904999,29956.703903129994,53414.95109760001
2024-09-07,18:41:38.000,251,11055290,2925,0,1725734497,13087.626693809994,33648.64344585,53414.909174880006
2024-09-07,18:41:39.000,251,11055273,3085,0,1725734498,13087.55259439999,31341.272870340006,53414.888213520004
2024-09-07,18:41:40.000,251,11055297,3165,0,1725734499,13087.599748569999,29033.5427892,53414.90218776001
2024-09-07,18:41:41.000,251,11055355,3165,0,1725734500,13087.566067019994,22572.29613294,53414.78340672001
2024-09-07,18:41:42.000,251,11055322,2725,0,1725734501,13087.667111669994,26264.489444339997,53414.839303680004
2024-09-07,18:41:43.000,251,11055364,2885,0,1725734502,13087.63343011999,27187.615312619993,53414.839303680004
2024-09-07,18:41:44.000,251,11055333,3205,0,1725734503,13087.66037536,29956.774394430002,53414.79738096
2024-09-07,18:41:45.000,251,11055529,3125,0,1725734504,13087.74121108,28110.656591339997,53414.76943248
2024-09-07,18:41:46.000,251,11055241,3485,0,1725734505,13087.828783109995,29033.789508750007,53414.839303680004
2024-09-07,18:41:47.000,251,11055349,3285,0,1725734506,13087.97698192999,25341.69488517,53414.82532944
2024-09-07,18:41:48.000,251,11055223,3525,0,1725734507,13088.179071229992,30418.457163779996,53414.72750976
2024-09-07,18:41:49.000,251,11055557,3525,0,1725734508,13088.360951599992,29034.01508091,53414.71353552001
2024-09-07,18:41:50.000,251,11055509,3605,0,1725734509,13088.529359349988,29495.521622009997,53414.78340672001
2024-09-07,18:41:51.000,251,11055240,3045,0,1725734510,13088.758393889999,29956.96472094,53414.73449688001
2024-09-07,18:41:52.000,251,11055344,3005,0,1725734511,13088.738184959999,31802.80055883,53414.78340672001
2024-09-07,18:41:53.000,251,11055099,3245,0,1725734512,13088.96048319,28572.226574610002,53414.916162
2024-09-07,18:41:54.000,251,11055522,2844,0,1725734513,13089.08173677,29033.5427892,53414.860265040006
2024-09-07,18:41:55.000,251,11055277,3205,0,1725734514,13089.128890939995,31340.934512099993,53414.89520064
2024-09-07,18:41:56.000,251,11055307,3365,0,1725734515,13089.03458259999,24418.244756910004,53414.87423928
2024-09-07,18:41:57.000,251,11055318,2644,0,1725734516,13088.99416473999,32263.820709959997,53414.96507184
2024-09-07,18:41:58.000,251,11055298,2925,0,1725734517,13088.96048319,31802.229579299994,53414.97205896
2024-09-07,18:41:59.000,251,11055362,2844,0,1725734518,13088.670821859989,27648.480382890004,53414.76943248
2024-09-07,18:42:00.000,251,11055481,3165,0,1725734519,13088.717976029999,27648.51562854,53414.93712336
2024-09-07,18:42:01.000,251,11055270,2844,0,1725734520,13088.414842079997,28109.775450090005,53414.83231656001
2024-09-07,18:42:02.000,251,11055501,3525,0,1725734521,13088.327270050002,33647.70591156,53414.790393840005
2024-09-07,18:42:03.000,251,11055172,3245,0,1725734522,13088.172334919997,28109.64856575,53414.76244536001
2024-09-07,18:42:04.000,251,11055553,3444,0,1725734523,13088.199280159992,27648.064484219998,53414.88122640001
2024-09-07,18:42:05.000,251,11055063,2685,0,1725734524,13088.04434503,24417.448205220004,53414.7764196
2024-09-07,18:42:06.000,251,11055405,3285,0,1725734525,13088.064553960001,26724.980910719998,53414.62969008
2024-09-07,18:42:07.000,251,11055434,2844,0,1725734526,13088.064553960001,29032.506567090008,53414.65763856
2024-09-07,18:42:08.000,251,11055374,3125,0,1725734527,13087.990454549996,29955.717024929996,53414.720522640004
2024-09-07,18:42:09.000,251,11055449,3444,0,1725734528,13088.057817649991,30417.040288649994,53414.5318704
2024-09-07,18:42:10.000,251,11055306,3205,0,1725734529,13088.084762890001,28109.51463228,53414.671612800004
2024-09-07,18:42:11.000,251,11055237,3525,0,1725734530,13088.138653369992,31339.806651299994,53414.55981888
2024-09-07,18:42:12.000,251,11055373,3444,0,1725734531,13088.084762890001,29494.0624521,53414.49693480001
2024-09-07,18:42:13.000,251,11055263,3125,0,1725734532,13088.131917059996,31801.404831089996,53414.48296056
2024-09-07,18:42:14.000,251,11055273,3125,0,1725734533,13088.192543849997,26263.298141370004,53414.6017416
2024-09-07,18:42:15.000,251,11055380,2885,0,1725734534,13088.293588499997,27647.430062519998,53414.573793120006
2024-09-07,18:42:16.000,251,11055391,3405,0,1725734535,13088.374424219997,27185.965816199998,53414.6017416
2024-09-07,18:42:17.000,251,11055281,3005,0,1725734536,13088.367687910002,27647.282030789996,53414.524883280006
2024-09-07,18:42:18.000,251,11055339,3245,0,1725734537,13088.313797429997,33646.669689450006,53414.6366772
2024-09-07,18:42:19.000,251,11055384,2764,0,1725734538,13088.394633149997,25339.495556609996,53414.55981888
2024-09-07,18:42:20.000,251,11055387,3165,0,1725734539,13088.509150419988,26723.67682167,53414.692574160006
2024-09-07,18:42:21.000,251,11055416,3045,0,1725734540,13088.717976029999,29492.61033132,53414.51789616001
2024-09-07,18:42:22.000,251,11055421,3525,0,1725734541,13088.785339129994,29953.975889819994,53414.622702960005
2024-09-07,18:42:23.000,251,11055322,3045,0,1725734542,13088.724712339994,30876.98897202,53414.552831760004
2024-09-07,18:42:24.000,251,11055449,3405,0,1725734543,13088.83249329999,27646.28105433,53414.51789616001
2024-09-07,18:42:25.000,251,11055212,2245,0,1725734544,13088.886383779995,30876.69290856,53414.552831760004
2024-09-07,18:42:26.000,251,11055174,2844,0,1725734545,13088.99416473999,24876.945744270008,53414.573793120006
2024-09-07,18:42:27.000,251,11055378,3205,0,1725734546,13089.027846289995,28568.772500909996,53414.71353552001
2024-09-07,18:42:28.000,251,11055146,2925,0,1725734547,13089.09520938999,34106.56902891,53414.66462568001
2024-09-07,18:42:29.000,251,11055499,3485,0,1725734548,13089.01437366999,30414.474405329995,53414.58776736
2024-09-07,18:42:30.000,251,11055369,3285,0,1725734549,13088.99416473999,24876.600336899995,53414.65763856
2024-09-07,18:42:31.000,251,11055384,2644,0,1725734550,13088.95374687999,31337.734207079993,53414.58776736
2024-09-07,18:42:32.000,251,11055360,1724,0,1725734551,13088.87964747,25800.085710810003,53414.68558704001
2024-09-07,18:42:33.000,251,11055313,3365,0,1725734552,13088.778602819999,27184.66172715,53414.692574160006
2024-09-07,18:42:34.000,251,11055377,3205,0,1725734553,13088.765130199994,30876.98897202,53414.64366432001
2024-09-07,18:42:35.000,251,11055341,3365,0,1725734554,13088.623667689993,23493.546932640005,53414.51090904
2024-09-07,18:42:36.000,251,11055571,3685,0,1725734555,13088.630403999989,31800.791556779994,53414.39911512001
2024-09-07,18:42:37.000,251,11055368,2844,0,1725734556,13088.711239719989,33647.22657072,53414.48994768
2024-09-07,18:42:38.000,251,11055242,3045,0,1725734557,13088.744921269994,23955.934614989994,53414.455012080005
2024-09-07,18:42:39.000,251,11055193,3485,0,1725734558,13088.805548059994,27648.452186370007,53414.503921920004
2024-09-07,18:42:40.000,251,11055313,3325,0,1725734559,13088.87964747,26725.558939380004,53414.5318704
2024-09-07,18:42:41.000,251,11055260,2165,0,1725734560,13089.068264149995,34571.473250669995,53414.503921920004
2024-09-07,18:42:42.000,251,11055221,3525,0,1725734561,13089.088473079995,32263.78546431,53414.51789616001
2024-09-07,18:42:43.000,251,11055370,2844,0,1725734562,13089.330980239996,30879.0755145,53414.49693480001
2024-09-07,18:42:44.000,251,11055300,2005,0,1725734563,13089.330980239996,29494.591136849995,53414.455012080005
2024-09-07,18:42:45.000,251,11055361,3565,0,1725734564,13089.465706440002,28109.719057049995,53414.36417952
2024-09-07,18:42:46.000,251,11055336,2005,0,1725734565,13089.647586810002,29032.365584490006,53414.573793120006
2024-09-07,18:42:47.000,251,11055232,2764,0,1725734566,13089.634114189997,31339.517636970006,53414.59475448001
2024-09-07,18:42:48.000,251,11055186,2605,0,1725734567,13089.809258249988,29954.744244989997,53414.720522640004
2024-09-07,18:42:49.000,251,11055350,2805,0,1725734568,13089.943984449994,29954.40588675,53414.6017416
2024-09-07,18:42:50.000,251,11055343,3165,0,1725734569,13090.045029099994,33184.422989700004,53414.720522640004
2024-09-07,18:42:51.000,251,11055219,3165,0,1725734570,13090.1797553,27184.739267580007,53414.7065484
2024-09-07,18:42:52.000,251,11055307,3085,0,1725734571,13090.287536259995,25338.417039720007,53414.74847112
2024-09-07,18:42:53.000,251,11055079,3165,0,1725734572,13090.489625559996,29030.250845489994,53414.85327792001
2024-09-07,18:42:54.000,251,11055443,3365,0,1725734573,13090.42226246,26722.492567830006,53414.78340672001
2024-09-07,18:42:55.000,251,11055231,3525,0,1725734574,13090.509834489996,30414.354570120006,53414.90218776001
2024-09-07,18:42:56.000,251,11055153,3325,0,1725734575,13090.556988659991,28568.208570510003,53414.916162
2024-09-07,18:42:57.000,251,11055230,3045,0,1725734576,13090.590670209996,31798.535835179995,53414.93013624001
2024-09-07,18:42:58.000,251,11055473,2685,0,1725734577,13090.617615449992,27645.139095270002,53415.02096880001
2024-09-07,18:42:59.000,251,11055308,2885,0,1725734578,13090.597406519992,32260.26794844,53415.02096880001
2024-09-07,18:43:00.000,251,11055294,3245,0,1725734579,13090.604142830001,33183.393816719996,53415.00000744001
2024-09-07,18:43:01.000,251,11055202,3045,0,1725734580,13090.597406519992,29953.228682040004,53414.97904608001
2024-09-07,18:43:02.000,251,11055467,3444,0,1725734581,13090.664769620002,28107.41399154,53415.04891728001
2024-09-07,18:43:03.000,251,11055315,3565,0,1725734582,13090.570461279996,31338.31928487,53415.076865760006
2024-09-07,18:43:04.000,251,11055339,3125,0,1725734583,13090.678242239992,27646.492528229996,53415.04891728001
2024-09-07,18:43:05.000,251,11055356,2844,0,1725734584,13090.563724970001,32723.247757710007,53415.11878848001
2024-09-07,18:43:06.000,251,11055325,3285,0,1725734585,13090.550252349996,28108.668736680003,53415.02096880001
2024-09-07,18:43:07.000,251,11055263,3325,0,1725734586,13090.476152939991,30416.34242478,53414.9860332
2024-09-07,18:43:08.000,251,11055237,3245,0,1725734587,13090.40205353,23955.638551530006,53415.1607112
2024-09-07,18:43:09.000,251,11055339,3405,0,1725734588,13090.42226246,29493.949666019995,53415.13974984
2024-09-07,18:43:10.000,251,11055417,3085,0,1725734589,13090.476152939991,25802.144056770005,53415.223595280004
2024-09-07,18:43:11.000,251,11055369,3325,0,1725734590,13090.489625559996,30417.329302979997,53415.055904400004
2024-09-07,18:43:12.000,251,11055234,2725,0,1725734591,13090.428998769996,27648.593168969994,53415.06987864001
2024-09-07,18:43:13.000,251,11055256,2844,0,1725734592,13090.509834489996,29033.112792269996,53415.006994560004
2024-09-07,18:43:14.000,251,11055342,3365,0,1725734593,13090.583933900001,23956.540840169997,53414.97904608001
2024-09-07,18:43:15.000,251,11055176,3005,0,1725734594,13090.907276780003,34109.579007420005,53415.09782712001
2024-09-07,18:43:16.000,251,11055164,2885,0,1725734595,13090.920749399993,33186.47428653001,53415.076865760006
2024-09-07,18:43:17.000,251,11054979,3205,0,1725734596,13090.927485709988,28571.098713810003,53415.06987864001
2024-09-07,18:43:18.000,251,11055158,2285,0,1725734597,13091.042002979993,31801.270897619994,53415.18865968001
2024-09-07,18:43:19.000,251,11055513,2844,0,1725734598,13091.082420839994,28570.49953776,53415.076865760006
2024-09-07,18:43:20.000,251,11055320,2405,0,1725734599,13090.914013089998,27647.035311240004,53415.09782712001
2024-09-07,18:43:21.000,251,11055264,3045,0,1725734600,13090.866858920002,25800.698985120005,53415.04891728001
2024-09-07,18:43:22.000,251,11055192,2644,0,1725734601,13090.779286889992,27184.711071059995,53415.02096880001
2024-09-07,18:43:23.000,251,11055407,3325,0,1725734602,13090.732132719997,25799.987022989997,53415.08385288
2024-09-07,18:43:24.000,251,11055363,2525,0,1725734603,13090.570461279996,30414.467356199995,53414.909174880006
2024-09-07,18:43:25.000,251,11055263,3325,0,1725734604,13090.40205353,28568.504633970006,53415.125775600005
2024-09-07,18:43:26.000,251,11055264,2285,0,1725734605,13090.15281005999,33644.547901319995,53415.11878848001
2024-09-07,18:43:27.000,251,11054972,2965,0,1725734606,13090.327954119995,29952.685899029995,53415.14673696001
2024-09-07,18:43:28.000,251,11055279,3325,0,1725734607,13090.01134754999,28106.95579809,53415.11878848001
2024-09-07,18:43:29.000,251,11055307,3645,0,1725734608,13089.950720759989,28568.645616570007,53415.20263392
2024-09-07,18:43:30.000,251,11055040,3565,0,1725734609,13089.849676109989,30414.636535319994,53415.1607112
2024-09-07,18:43:31.000,251,11055370,3005,0,1725734610,13089.910302899989,30876.143076420005,53415.125775600005
2024-09-07,18:43:32.000,251,11055462,3085,0,1725734611,13089.917039209999,28568.835943080005,53414.958084720005
2024-09-07,18:43:33.000,251,11055146,3125,0,1725734612,13089.943984449994,31338.227646180007,53415.04193016
2024-09-07,18:43:34.000,251,11055318,3005,0,1725734613,13090.045029099994,32260.986959700007,53415.13974984
2024-09-07,18:43:35.000,251,11055492,3165,0,1725734614,13090.105655889995,31338.002074019998,53415.195646800006
2024-09-07,18:43:36.000,251,11055274,3405,0,1725734615,13090.22017316,26723.077645619996,53415.01398168
2024-09-07,18:43:37.000,251,11055409,3645,0,1725734616,13090.32121781,31337.9738775,53415.13974984
2024-09-07,18:43:38.000,251,11055282,2685,0,1725734617,13090.39531721999,33183.774469740005,53415.11180136
2024-09-07,18:43:39.000,251,11055356,3165,0,1725734618,13090.516570799991,30414.918500519998,53415.08385288
2024-09-07,18:43:40.000,251,11055254,3165,0,1725734619,13090.617615449992,29953.320320729996,53415.223595280004
2024-09-07,18:43:41.000,251,11055290,2205,0,1725734620,13090.617615449992,33183.66168366,53415.20962104
2024-09-07,18:43:42.000,251,11055318,3205,0,1725734621,13090.597406519992,27184.266975870007,53415.055904400004
2024-09-07,18:43:43.000,251,11055268,1965,0,1725734622,13090.684978550002,29953.11589596,53415.06987864001
2024-09-07,18:43:44.000,251,11055235,3444,0,1725734623,13090.624351760001,30876.241764239996,53415.11180136
2024-09-07,18:43:45.000,251,11055383,3605,0,1725734624,13090.631088069997,30414.90440226,53415.15372408
2024-09-07,18:43:46.000,251,11055240,3444,0,1725734625,13090.658033309992,25338.247860600008,53415.23756952001
2024-09-07,18:43:47.000,251,11055345,3924,0,1725734626,13090.550252349996,26722.993056060004,53415.15372408
2024-09-07,18:43:48.000,251,11055326,3245,0,1725734627,13090.40205353,28107.371696760005,53415.16769832001
2024-09-07,18:43:49.000,251,11055262,3005,0,1725734628,13090.32121781,34106.801650199995,53415.14673696001
2024-09-07,18:43:50.000,251,11055346,2965,0,1725734629,13090.19322791999,31799.536811640006,53415.076865760006
2024-09-07,18:43:51.000,251,11055351,3525,0,1725734630,13089.977665999999,29953.552942020004,53415.1607112
2024-09-07,18:43:52.000,251,11055179,3165,0,1725734631,13089.869885039989,28107.75234978,53414.96507184
2024-09-07,18:43:53.000,251,11055479,3605,0,1725734632,13089.775576699998,29492.250825690004,53414.97904608001
2024-09-07,18:43:54.000,251,11055204,3125,0,1725734633,13089.789049319988,30876.791596380004,53414.97205896
2024-09-07,18:43:55.000,251,11055319,3205,0,1725734634,13089.789049319988,24877.298200770005,53414.87423928
2024-09-07,18:43:56.000,251,11055117,3085,0,1725734635,13089.728422529988,31799.811727709995,53414.958084720005
2024-09-07,18:43:57.000,251,11055275,3285,0,1725734636,13089.883357659994,32261.346465330003,53414.888213520004
2024-09-07,18:43:58.000,251,11055299,3125,0,1725734637,13089.943984449994,28569.406922609996,53414.95109760001
2024-09-07,18:43:59.000,251,11055251,3045,0,1725734638,13089.99113861999,26723.105842139994,53414.80436808
2024-09-07,18:44:00.000,251,11055365,3365,0,1725734639,13090.19996423,28107.75234978,53414.96507184
2024-09-07,18:44:01.000,251,11055566,2605,0,1725734640,13090.3818446,26723.148136920005,53414.81135520001
2024-09-07,18:44:02.000,251,11055119,3205,0,1725734641,13090.48288925,32261.23367925,53414.7764196
2024-09-07,18:44:03.000,251,11055343,3444,0,1725734642,13090.48288925,33184.091680590005,53414.94411048
2024-09-07,18:44:04.000,251,11055447,3525,0,1725734643,13090.624351760001,24877.277053380007,53414.916162
2024-09-07,18:44:05.000,251,11055356,2685,0,1725734644,13090.563724970001,28569.343480440002,53415.02096880001
2024-09-07,18:44:06.000,251,11055160,2605,0,1725734645,13090.678242239992,31799.790580319997,53414.97904608001
2024-09-07,18:44:07.000,251,11055233,3125,0,1725734646,13090.765814270002,29492.673773489994,53414.7065484
2024-09-07,18:44:08.000,251,11055270,3045,0,1725734647,13090.738869029992,33646.211496,53414.96507184
2024-09-07,18:44:09.000,251,11055291,3565,0,1725734648,13090.671505929997,29031.392804550007,53414.86725216
2024-09-07,18:44:10.000,251,11055226,2844,0,1725734649,13090.752341649997,29493.012131730007,53414.94411048
2024-09-07,18:44:11.000,251,11055344,2965,0,1725734650,13090.738869029992,31338.967804829997,53414.839303680004
2024-09-07,18:44:12.000,251,11055307,3125,0,1725734651,13090.833177369997,28569.921509099993,53414.89520064
2024-09-07,18:44:13.000,251,11055276,2885,0,1725734652,13090.839913679993,32261.945641380007,53414.94411048
2024-09-07,18:44:14.000,251,11055176,2605,0,1725734653,13090.819704749993,33184.97282184,53414.86725216
2024-09-07,18:44:15.000,251,11055206,2565,0,1725734654,13090.779286889992,29031.30116586,53414.97904608001
2024-09-07,18:44:16.000,251,11055310,2644,0,1725734655,13090.698451169992,27185.190411899996,53414.93013624001
2024-09-07,18:44:17.000,251,11055161,3165,0,1725734656,13090.698451169992,30415.53177483,53415.00000744001
2024-09-07,18:44:18.000,251,11055159,3485,0,1725734657,13090.543516040001,31799.980906829995,53414.94411048
2024-09-07,18:44:19.000,251,11055110,2965,0,1725734658,13090.3818446,29954.06047938,53415.06289152
2024-09-07,18:44:20.000,251,11055205,3285,0,1725734659,13090.24038209,24877.749345090007,53415.06289152
2024-09-07,18:44:21.000,251,11055361,3365,0,1725734660,13090.15281005999,30877.355526779997,53415.076865760006
2024-09-07,18:44:22.000,251,11055306,3365,0,1725734661,13090.105655889995,27185.493524489997,53415.08385288
2024-09-07,18:44:23.000,251,11055191,3444,0,1725734662,13090.19996423,27185.655654479997,53415.15372408
2024-09-07,18:44:24.000,251,11055404,3365,0,1725734663,13090.07197433999,29493.26590041,53415.06987864001
2024-09-07,18:44:25.000,251,11055381,3685,0,1725734664,13090.25385470999,25801.255866389998,53415.02096880001
2024-09-07,18:44:26.000,251,11055464,2365,0,1725734665,13090.27406363999,27647.162195580007,53415.125775600005
2024-09-07,18:44:27.000,251,11055267,3605,0,1725734666,13090.3818446,28570.118884740004,53415.00000744001
2024-09-07,18:44:28.000,251,11055328,3365,0,1725734667,13090.40205353,29492.701970010006,53415.01398168
2024-09-07,18:44:29.000,251,11055272,3085,0,1725734668,13090.37510828999,31338.45321834,53415.04891728001
2024-09-07,18:44:30.000,251,11055302,2844,0,1725734669,13090.536779729991,32722.620385140006,53415.08385288
2024-09-07,18:44:31.000,251,11055302,2885,0,1725734670,13090.617615449992,31799.092716450003,53415.06289152
2024-09-07,18:44:32.000,251,11055233,3485,0,1725734671,13090.711923789997,29952.840979889996,53415.11180136
2024-09-07,18:44:33.000,251,11055305,3525,0,1725734672,13090.711923789997,26260.541931540007,53415.14673696001
2024-09-07,18:44:34.000,251,11055263,3285,0,1725734673,13090.806232130002,28106.272032480003,53415.16769832001
2024-09-07,18:44:35.000,251,11055261,3685,0,1725734674,13090.907276780003,30874.853085630006,53415.15372408
2024-09-07,18:44:36.000,251,11055250,3005,0,1725734675,13090.974639879998,26259.80177289,53415.06987864001
2024-09-07,18:44:37.000,251,11055252,2325,0,1725734676,13091.021794049993,30874.29620436,53415.21660816001
2024-09-07,18:44:38.000,251,11055235,3685,0,1725734677,13091.116102389999,31335.73225416,53415.21660816001
2024-09-07,18:44:39.000,251,11055308,2485,0,1725734678,13091.217147039999,29489.832974100005,53415.244556640006
2024-09-07,18:44:40.000,251,11055339,3605,0,1725734679,13091.25082858999,33642.834962730005,53415.18167256
2024-09-07,18:44:41.000,251,11055181,3924,0,1725734680,13091.244092279994,25797.639662700007,53415.27250512
2024-09-07,18:44:42.000,251,11055187,3645,0,1725734681,13091.31819169,26258.969975550004,53415.20962104
2024-09-07,18:44:43.000,251,11055199,3605,0,1725734682,13091.2575649,32719.857126179995,53415.293466480005
2024-09-07,18:44:44.000,251,11055302,3205,0,1725734683,13091.284510139994,27643.531893630003,53415.3004536
2024-09-07,18:44:45.000,251,11055246,2245,0,1725734684,13091.055475599998,29028.10790997,53415.33538920001
2024-09-07,18:44:46.000,251,11055274,3045,0,1725734685,13090.893804159998,37334.86614414,53415.223595280004
2024-09-07,18:44:47.000,251,11055354,2245,0,1725734686,13090.698451169992,31797.35863047,53415.20962104
2024-09-07,18:44:48.000,251,11055275,3845,0,1725734687,13090.46268032,24413.726264580007,53415.244556640006
2024-09-07,18:44:49.000,251,11055279,3605,0,1725734688,13090.287536259995,26259.752428980006,53415.09084
2024-09-07,18:44:50.000,251,11055231,3765,0,1725734689,13090.085446959994,31336.36667586,53415.11878848001
2024-09-07,18:44:51.000,251,11055348,2245,0,1725734690,13089.917039209999,32259.661723259997,53415.1607112
2024-09-07,18:44:52.000,251,11055312,2965,0,1725734691,13089.735158839998,33644.25888699001,53415.11878848001
2024-09-07,18:44:53.000,251,11055271,3725,0,1725734692,13089.613905259997,25337.817863670003,53414.90218776001
2024-09-07,18:44:54.000,251,11055298,2444,0,1725734693,13089.573487399997,32260.465324079996,53414.88122640001
2024-09-07,18:44:55.000,251,11055227,3685,0,1725734694,13089.458970129992,27184.252877609993,53414.87423928
2024-09-07,18:44:56.000,251,11055273,3924,0,1725734695,13089.405079650001,27184.274025000006,53414.790393840005
2024-09-07,18:44:57.000,251,11055228,3245,0,1725734696,13089.384870720001,28107.4280898,53414.83231656001
2024-09-07,18:44:58.000,251,11055136,2365,0,1725734697,13089.371398099996,26722.978957800005,53414.80436808
2024-09-07,18:44:59.000,251,11055258,3485,0,1725734698,13089.560014779992,28568.864139600002,53414.720522640004
2024-09-07,18:45:00.000,251,11055441,3525,0,1725734699,13089.553278469997,28568.87118873,53414.72750976
2024-09-07,18:45:01.000,251,11055379,3485,0,1725734700,13089.607168950002,33183.58414323001,53414.76943248
2024-09-07,18:45:02.000,251,11055322,2444,0,1725734701,13089.701477289993,29953.207534650006,53414.69956128
2024-09-07,18:45:03.000,251,11055316,3165,0,1725734702,13089.728422529988,27645.519748289997,53414.71353552001
2024-09-07,18:45:04.000,251,11055302,3365,0,1725734703,13089.708213600003,32721.654654330006,53414.66462568001
2024-09-07,18:45:05.000,251,11055350,2885,0,1725734704,13089.775576699998,29952.347540789997,53414.71353552001
2024-09-07,18:45:06.000,251,11055273,3405,0,1725734705,13089.748631459988,28106.29317987,53414.71353552001
2024-09-07,18:45:07.000,251,11055211,3205,0,1725734706,13089.775576699998,29952.13606689,53414.69956128
2024-09-07,18:45:08.000,251,11055293,3205,0,1725734707,13089.815994559998,32259.506642399996,53414.7764196
2024-09-07,18:45:09.000,251,11055332,3165,0,1725734708,13089.822730869993,28105.84203555,53414.8462908
2024-09-07,18:45:10.000,251,11055189,2764,0,1725734709,13089.883357659994,32259.062547210007,53414.78340672001
2024-09-07,18:45:11.000,251,11055385,2764,0,1725734710,13089.890093969989,28567.151201009998,53414.85327792001
2024-09-07,18:45:12.000,251,11055372,3405,0,1725734711,13089.957457069999,34566.21459969001,53414.88122640001
2024-09-07,18:45:13.000,251,11055384,3205,0,1725734712,13090.03155647999,29489.614451069996,53414.81834232
2024-09-07,18:45:14.000,251,11055321,3645,0,1725734713,13090.09218326999,25797.498680100005,53414.82532944
2024-09-07,18:45:15.000,251,11055192,3085,0,1725734714,13090.125864819995,32257.835998590002,53414.7764196
2024-09-07,18:45:16.000,251,11055366,3125,0,1725734715,13090.25385470999,33642.024312780006,53414.790393840005
2024-09-07,18:45:17.000,251,11055273,2925,0,1725734716,13090.27406363999,30411.457377690007,53414.73449688001
2024-09-07,18:45:18.000,251,11055280,2644,0,1725734717,13090.348163049995,29026.641690930002,53414.75545824
2024-09-07,18:45:19.000,251,11055213,2685,0,1725734718,13090.33469042999,29949.330513149995,53414.860265040006
2024-09-07,18:45:20.000,251,11055368,2124,0,1725734719,13090.469416629996,34563.775600709996,53414.85327792001
2024-09-07,18:45:21.000,251,11055309,3365,0,1725734720,13090.449207699996,26718.495711120006,53414.92314912
2024-09-07,18:45:22.000,251,11055232,2444,0,1725734721,13090.42226246,29025.922679669995,53414.860265040006
2024-09-07,18:45:23.000,251,11055299,2685,0,1725734722,13090.435735079991,25334.201659979997,53414.86725216
2024-09-07,18:45:24.000,251,11055289,3405,0,1725734723,13090.455944009991,30871.899500159998,53414.74847112
2024-09-07,18:45:25.000,251,11055333,2525,0,1725734724,13090.388580909996,28564.662858120006,53414.69956128
2024-09-07,18:45:26.000,251,11055282,2885,0,1725734725,13090.34142674,31795.27913712,53414.72750976
2024-09-07,18:45:27.000,251,11055424,2444,0,1725734726,13090.34142674,30411.083773799997,53414.61571584001
2024-09-07,18:45:28.000,251,11055472,2485,0,1725734727,13090.32121781,32718.8279532,53414.61571584001
2024-09-07,18:45:29.000,251,11055333,2605,0,1725734728,13090.27406363999,33180.722196450006,53414.503921920004
2024-09-07,18:45:30.000,251,11055202,3245,0,1725734729,13090.23364577999,30412.521796319998,53414.56680600001
2024-09-07,18:45:31.000,251,11055286,3285,0,1725734730,13090.267327329995,26721.054545310006,53414.58078024
2024-09-07,18:45:32.000,251,11055473,3645,0,1725734731,13090.348163049995,26260.104885480003,53414.671612800004
2024-09-07,18:45:33.000,251,11055325,3804,0,1725734732,13090.36163567,31336.895360609997,53414.58078024
2024-09-07,18:45:34.000,251,11055335,3685,0,1725734733,13090.368371979996,26722.464371309994,53414.58078024
2024-09-07,18:45:35.000,251,11055315,3045,0,1725734734,13090.469416629996,29491.51066704,53414.671612800004
2024-09-07,18:45:36.000,251,11055276,3285,0,1725734735,13090.671505929997,30414.819812700007,53414.7065484
2024-09-07,18:45:37.000,251,11055422,3045,0,1725734736,13090.765814270002,27184.35861456,53414.6366772
2024-09-07,18:45:38.000,251,11055336,3005,0,1725734737,13091.089157149989,32260.676797980006,53414.6366772
2024-09-07,18:45:39.000,251,11055293,3565,0,1725734738,13091.156520249999,30414.650633580008,53414.60872872
2024-09-07,18:45:40.000,251,11055271,2844,0,1725734739,13091.35860955,31337.276013630006,53414.49693480001
2024-09-07,18:45:41.000,251,11055266,3005,0,1725734740,13091.55396253999,29952.375737309994,53414.7065484
2024-09-07,18:45:42.000,251,11055357,3285,0,1725734741,13091.729106599996,30413.586214950003,53414.790393840005
2024-09-07,18:45:43.000,251,11055356,3325,0,1725734742,13091.863832800002,27644.257954019995,53414.69956128
2024-09-07,18:45:44.000,251,11055321,3045,0,1725734743,13091.991822689997,23490.55105239,53414.88122640001
2024-09-07,18:45:45.000,251,11055260,3444,0,1725734744,13091.978350069992,28566.580221480006,53414.96507184
2024-09-07,18:45:46.000,251,11055364,3525,0,1725734745,13092.032240549997,30873.760470480003,53414.909174880006
2024-09-07,18:45:47.000,251,11055190,3045,0,1725734746,13091.991822689997,22105.559137379998,53414.93013624001
2024-09-07,18:45:48.000,251,11055249,3685,0,1725734747,13091.985086380002,24874.29527139,53415.06289152
2024-09-07,18:45:49.000,251,11055234,2285,0,1725734748,13091.870569109997,30873.408013980006,53415.08385288
2024-09-07,18:45:50.000,251,11055277,3605,0,1725734749,13091.870569109997,32257.941735540007,53415.02096880001
2024-09-07,18:45:51.000,251,11055251,3725,0,1725734750,13091.64153457,28104.650732580005,53415.01398168
2024-09-07,18:45:52.000,251,11055283,3205,0,1725734751,13091.695425049991,27181.510766039995,53414.888213520004
2024-09-07,18:45:53.000,251,11055318,2045,0,1725734752,13091.688688739996,30873.16834356,53414.909174880006
2024-09-07,18:45:54.000,251,11055257,3485,0,1725734753,13091.56069885,30411.67590072,53415.04891728001
2024-09-07,18:45:55.000,251,11055164,2965,0,1725734754,13091.58090778,28104.255981299997,53414.93013624001
2024-09-07,18:45:56.000,251,11055285,3525,0,1725734755,13091.587644089996,30411.23180553,53415.13974984
2024-09-07,18:45:57.000,251,11055382,3005,0,1725734756,13091.52028099,33179.728269119994,53414.92314912
2024-09-07,18:45:58.000,251,11055210,3045,0,1725734757,13091.49333574999,33179.67187608,53415.10481424
2024-09-07,18:45:59.000,251,11055192,2764,0,1725734758,13091.39902741,31333.48358169,53414.958084720005
2024-09-07,18:46:00.000,251,11055353,3605,0,1725734759,13091.365345859995,29025.972023580005,53414.96507184
2024-09-07,18:46:01.000,251,11055302,2444,0,1725734760,13091.29798276,32717.693043270003,53414.92314912
2024-09-07,18:46:02.000,251,11055329,3645,0,1725734761,13091.264301209994,30410.350664280006,53414.97205896
2024-09-07,18:46:03.000,251,11055272,3005,0,1725734762,13091.223883349994,29025.88038489,53414.90218776001
2024-09-07,18:46:04.000,251,11055184,3005,0,1725734763,13091.23061965999,25334.229856499995,53414.82532944
2024-09-07,18:46:05.000,251,11055037,3605,0,1725734764,13091.27103751999,30410.57623644,53414.916162
2024-09-07,18:46:06.000,251,11055120,3285,0,1725734765,13091.29124644999,28564.846135500004,53414.89520064
2024-09-07,18:46:07.000,251,11055267,3405,0,1725734766,13091.425972649995,27641.96698677,53414.96507184
2024-09-07,18:46:08.000,251,11055440,3045,0,1725734767,13091.45291788999,26257.57424781,53414.81834232
2024-09-07,18:46:09.000,251,11055319,3525,0,1725734768,13091.49333574999,30872.477528820003,53414.99302032
2024-09-07,18:46:10.000,251,11055237,3444,0,1725734769,13091.634798259991,26719.172427600002,53414.888213520004
2024-09-07,18:46:11.000,251,11055253,3165,0,1725734770,13091.668479809996,27642.072723720004,53414.94411048
2024-09-07,18:46:12.000,251,11055302,2805,0,1725734771,13091.742579220001,31333.850136449997,53414.97205896
2024-09-07,18:46:13.000,251,11055298,2844,0,1725734772,13091.729106599996,29487.66889119,53415.006994560004
2024-09-07,18:46:14.000,251,11055325,2444,0,1725734773,13091.722370290001,32718.087794549996,53414.93013624001
2024-09-07,18:46:15.000,251,11055361,3325,0,1725734774,13091.722370290001,23488.577295990006,53414.93013624001
2024-09-07,18:46:16.000,251,11055249,3605,0,1725734775,13091.6617435,32717.932713689996,53414.93013624001
2024-09-07,18:46:17.000,251,11055217,3405,0,1725734776,13091.655007189991,23950.154328389995,53415.06289152
2024-09-07,18:46:18.000,251,11055129,3645,0,1725734777,13091.52028099,29026.113006180007,53415.00000744001
2024-09-07,18:46:19.000,251,11055120,3165,0,1725734778,13091.56069885,34102.543975680004,53414.99302032
2024-09-07,18:46:20.000,251,11055197,3565,0,1725734779,13091.708897669996,31333.8148908,53415.06289152
2024-09-07,18:46:21.000,251,11055137,3525,0,1725734780,13091.59438039999,31333.751448630006,53414.89520064
2024-09-07,18:46:22.000,251,11055189,3685,0,1725734781,13091.60111671,26718.975051960006,53414.83231656001
2024-09-07,18:46:23.000,251,11055560,3525,0,1725734782,13091.769524459996,29949.26002185,53414.97205896
2024-09-07,18:46:24.000,251,11055275,4004,0,1725734783,13091.823414940001,29487.880365089994,53414.97205896
2024-09-07,18:46:25.000,251,11055304,3285,0,1725734784,13091.958141139992,33179.53089348,53414.96507184
2024-09-07,18:46:26.000,251,11055271,3685,0,1725734785,13092.059185789993,29487.542006849995,53414.88122640001
2024-09-07,18:46:27.000,251,11055253,2885,0,1725734786,13092.166966749988,28103.128120499998,53414.860265040006
2024-09-07,18:46:28.000,251,11055347,2725,0,1725734787,13092.342110809994,31794.524880209996,53414.9860332
2024-09-07,18:46:29.000,251,11055264,2405,0,1725734788,13092.369056049989,28102.557140970006,53414.909174880006
2024-09-07,18:46:30.000,251,11055201,3285,0,1725734789,13092.51051855999,30409.75853736,53414.99302032
2024-09-07,18:46:31.000,251,11055262,3205,0,1725734790,13092.584617969995,26717.826043769994,53414.99302032
2024-09-07,18:46:32.000,251,11055332,2925,0,1725734791,13092.59135427999,31332.04555917,53415.244556640006
2024-09-07,18:46:33.000,251,11055242,3285,0,1725734792,13092.55767273,29485.87841217,53415.06289152
2024-09-07,18:46:34.000,251,11055403,3685,0,1725734793,13092.544200109995,28562.569266510007,53415.01398168
2024-09-07,18:46:35.000,251,11055341,3885,0,1725734794,13092.47683701,23947.87041027,53415.006994560004
2024-09-07,18:46:36.000,251,11055238,3245,0,1725734795,13092.456628079999,29946.602499839995,53415.11180136
2024-09-07,18:46:37.000,251,11055241,3405,0,1725734796,13092.369056049989,28562.00533611,53415.25154376
2024-09-07,18:46:38.000,251,11055188,2965,0,1725734797,13092.335374499999,29484.863337450006,53415.23756952001
2024-09-07,18:46:39.000,251,11055491,3485,0,1725734798,13092.254538779998,28100.611581089994,53415.26551800001
2024-09-07,18:46:40.000,251,11055355,3845,0,1725734799,13092.126548890003,31331.009337059993,53415.25154376
2024-09-07,18:46:41.000,251,11055330,2925,0,1725734800,13092.059185789993,29024.019414569993,53415.20263392
2024-09-07,18:46:42.000,251,11055239,2805,0,1725734801,13091.985086380002,28562.95696866,53415.26551800001
2024-09-07,18:46:43.000,251,11055371,3444,0,1725734802,13092.133285199998,32255.12913267,53415.25154376
2024-09-07,18:46:44.000,251,11055050,3485,0,1725734803,13092.254538779998,30871.025408040005,53415.244556640006
2024-09-07,18:46:45.000,251,11055287,3765,0,1725734804,13092.294956639998,32717.10091635,53415.293466480005
2024-09-07,18:46:46.000,251,11055372,3045,0,1725734805,13092.463364389994,30871.41311019,53415.26551800001
2024-09-07,18:46:47.000,251,11055272,3405,0,1725734806,13092.57788166,32717.530913280003,53415.43320888001
2024-09-07,18:46:48.000,251,11055241,2525,0,1725734807,13092.746289409995,28102.521895319995,53415.30744072
2024-09-07,18:46:49.000,251,11055248,3005,0,1725734808,13092.685662619995,31794.073735889993,53415.25853088
2024-09-07,18:46:50.000,251,11055460,3165,0,1725734809,13092.726080479995,36869.95487325,53415.18167256
2024-09-07,18:46:51.000,251,11055282,3485,0,1725734810,13092.73281678999,29024.830064520007,53415.45417024001
2024-09-07,18:46:52.000,251,11055160,2365,0,1725734811,13092.5374638,30408.701167859996,53415.49609296
2024-09-07,18:46:53.000,251,11055411,3325,0,1725734812,13092.294956639998,29485.631692619994,53415.48910584
2024-09-07,18:46:54.000,251,11055514,3165,0,1725734813,13092.160230439993,26255.544098369995,53415.43320888001
2024-09-07,18:46:55.000,251,11055481,3285,0,1725734814,13091.971613759997,28101.302395830004,53415.412247520006
2024-09-07,18:46:56.000,251,11055340,3405,0,1725734815,13091.756051839991,32715.81797469,53415.461157360005
2024-09-07,18:46:57.000,251,11055202,2405,0,1725734816,13091.749315529996,27640.04257428,53415.46814448
2024-09-07,18:46:58.000,251,11055493,3725,0,1725734817,13091.68195243,31793.397019409997,53415.55198992001
2024-09-07,18:46:59.000,251,11055420,3165,0,1725734818,13091.50007206,29025.05563668,53415.30744072
2024-09-07,18:47:00.000,251,11055245,3525,0,1725734819,13091.55396253999,30409.547063460006,53415.2305824
2024-09-07,18:47:01.000,251,11055307,3365,0,1725734820,13091.58090778,32716.847147670007,53415.293466480005
2024-09-07,18:47:02.000,251,11055350,2725,0,1725734821,13091.64153457,34562.78872251,53415.33538920001
2024-09-07,18:47:03.000,251,11055344,3205,0,1725734822,13091.648270879996,30409.568210850004,53415.27949224
2024-09-07,18:47:04.000,251,11055380,3245,0,1725734823,13091.776260769991,31332.348671760003,53415.33538920001
2024-09-07,18:47:05.000,251,11055312,2045,0,1725734824,13091.789733389996,25794.650831580002,53415.342376320004
2024-09-07,18:47:06.000,251,11055292,3005,0,1725734825,13091.863832800002,30409.095919140003,53415.3004536
2024-09-07,18:47:07.000,251,11055480,3245,0,1725734826,13091.910986969997,29024.75957322,53415.28647936001
2024-09-07,18:47:08.000,251,11055401,3645,0,1725734827,13091.870569109997,26717.297359019998,53415.25154376
2024-09-07,18:47:09.000,251,11055349,2844,0,1725734828,13091.843623870001,27178.74045795,53415.23756952001
2024-09-07,18:47:10.000,251,11055174,3205,0,1725734829,13091.708897669996,30870.44033025,53415.40526040001
2024-09-07,18:47:11.000,251,11055155,2885,0,1725734830,13091.715633979991,29947.50478848,53415.461157360005
2024-09-07,18:47:12.000,251,11055393,3325,0,1725734831,13091.688688739996,32716.212725970006,53415.41923464
2024-09-07,18:47:13.000,251,11055231,3845,0,1725734832,13091.655007189991,30408.736413510007,53415.44718312
2024-09-07,18:47:14.000,251,11055039,2844,0,1725734833,13091.628061949996,29485.836117390005,53415.40526040001
2024-09-07,18:47:15.000,251,11055442,3245,0,1725734834,13091.53375360999,33638.774663849996,53415.27250512
2024-09-07,18:47:16.000,251,11055370,2525,0,1725734835,13091.60111671,27178.225871460003,53415.558977040004
2024-09-07,18:47:17.000,251,11055249,3405,0,1725734836,13091.52028099,29946.842170260003,53415.53801568
2024-09-07,18:47:18.000,251,11055252,2285,0,1725734837,13091.506808369995,29946.53200854,53415.461157360005
2024-09-07,18:47:19.000,251,11055292,2205,0,1725734838,13091.425972649995,31792.212765570002,53415.40526040001
2024-09-07,18:47:20.000,251,11055336,3045,0,1725734839,13091.4596542,27177.549154980006,53415.45417024001
2024-09-07,18:47:21.000,251,11055234,3005,0,1725734840,13091.33840062,27638.724386970003,53415.42622176
2024-09-07,18:47:22.000,251,11055302,2764,0,1725734841,13091.31145537999,24870.12923556,53415.45417024001
2024-09-07,18:47:23.000,251,11055222,2844,0,1725734842,13091.156520249999,35483.574279630004,53415.52404144001
2024-09-07,18:47:24.000,251,11055189,2764,0,1725734843,13091.021794049993,26254.395090179998,53415.55198992001
2024-09-07,18:47:25.000,251,11055288,3205,0,1725734844,13090.887067850002,28100.3789598,53415.58692552
2024-09-07,18:47:26.000,251,11055309,2965,0,1725734845,13090.759077959992,27177.394074120006,53415.614874
2024-09-07,18:47:27.000,251,11055356,2285,0,1725734846,13090.617615449992,29946.08791335,53415.558977040004
2024-09-07,18:47:28.000,251,11055158,2965,0,1725734847,13090.583933900001,28561.68812526,53415.53801568
2024-09-07,18:47:29.000,251,11055145,3645,0,1725734848,13090.39531721999,28100.294370239993,53415.48910584
2024-09-07,18:47:30.000,251,11055254,3444,0,1725734849,13090.449207699996,28561.547142659998,53415.62186112001
2024-09-07,18:47:31.000,251,11055399,3765,0,1725734850,13090.36163567,29023.201715489995,53415.57295128001
2024-09-07,18:47:32.000,251,11055254,3245,0,1725734851,13090.1797553,30407.643798360004,53415.55198992001
2024-09-07,18:47:33.000,251,11055330,3205,0,1725734852,13090.125864819995,28100.37191067,53415.531028560006
2024-09-07,18:47:34.000,251,11055255,3325,0,1725734853,13090.09891958,31792.23391296,53415.57295128001
2024-09-07,18:47:35.000,251,11055418,3005,0,1725734854,13090.09891958,33638.26712649,53415.461157360005
2024-09-07,18:47:36.000,251,11055255,3325,0,1725734855,13090.065238029994,31331.136221399996,53415.44718312
2024-09-07,18:47:37.000,251,11055326,3125,0,1725734856,13090.15281005999,27178.183576680007,53415.48211872001
2024-09-07,18:47:38.000,251,11055282,3045,0,1725734857,13090.07871065,30408.65887308,53415.3703248
2024-09-07,18:47:39.000,251,11055223,3365,0,1725734858,13090.19322791999,27639.915689939997,53415.48910584
2024-09-07,18:47:40.000,251,11055326,2285,0,1725734859,13090.23364577999,33638.96499036001,53415.45417024001
2024-09-07,18:47:41.000,251,11055148,3125,0,1725734860,13090.247118399995,27639.915689939997,53415.53801568
2024-09-07,18:47:42.000,251,11055247,3525,0,1725734861,13090.33469042999,29485.779724349995,53415.38429904001
2024-09-07,18:47:43.000,251,11055384,3005,0,1725734862,13090.267327329995,33638.71122168,53415.37731192
2024-09-07,18:47:44.000,251,11055261,3444,0,1725734863,13090.26059102,28562.548119119994,53415.41923464
2024-09-07,18:47:45.000,251,11055240,2925,0,1725734864,13090.27406363999,30869.728368120006,53415.461157360005
2024-09-07,18:47:46.000,251,11055391,2725,0,1725734865,13090.44247139,28562.273203050005,53415.4751316
2024-09-07,18:47:47.000,251,11055208,3165,0,1725734866,13090.40205353,34099.56219369,53415.37731192
2024-09-07,18:47:48.000,251,11055213,3804,0,1725734867,13090.469416629996,29484.806944409997,53415.46814448
2024-09-07,18:47:49.000,251,11055212,3205,0,1725734868,13090.536779729991,28561.638781350004,53415.44718312
2024-09-07,18:47:50.000,251,11055116,3205,0,1725734869,13090.745605340002,29945.841193800006,53415.49609296
2024-09-07,18:47:51.000,251,11055352,3205,0,1725734870,13090.705187480002,29945.58037599,53415.51705432
2024-09-07,18:47:52.000,251,11055340,3005,0,1725734871,13090.887067850002,30868.53001602,53415.55198992001
2024-09-07,18:47:53.000,251,11055242,3205,0,1725734872,13090.927485709988,25792.324618679995,53415.52404144001
2024-09-07,18:47:54.000,251,11055345,3325,0,1725734873,13090.907276780003,30406.840197540005,53415.45417024001
2024-09-07,18:47:55.000,251,11055270,2844,0,1725734874,13090.860122609993,26715.126226980006,53415.628848240005
2024-09-07,18:47:56.000,251,11055391,3605,0,1725734875,13090.819704749993,29483.721378389993,53415.64282248
2024-09-07,18:47:57.000,251,11055139,3045,0,1725734876,13090.570461279996,31329.388037159995,53415.5450028
2024-09-07,18:47:58.000,251,11055144,2365,0,1725734877,13090.476152939991,30406.431348,53415.58692552
2024-09-07,18:47:59.000,251,11055215,3525,0,1725734878,13090.226909469995,29022.123198600006,53415.49609296
2024-09-07,18:48:00.000,251,11055157,3645,0,1725734879,13089.99113861999,27176.470638090002,53415.579938400006
2024-09-07,18:48:01.000,251,11055106,3005,0,1725734880,13089.741895149993,28560.799934880008,53415.55198992001
2024-09-07,18:48:02.000,251,11055328,2885,0,1725734881,13089.492651679997,30868.008380400002,53415.58692552
2024-09-07,18:48:03.000,251,11055056,3245,0,1725734882,13089.324243930001,29483.897606640006,53415.41923464
2024-09-07,18:48:04.000,251,11055192,2965,0,1725734883,13089.229935589996,34098.631708529996,53415.37731192
2024-09-07,18:48:05.000,251,11055133,3325,0,1725734884,13089.17604510999,33175.879444139995,53415.31442784001
2024-09-07,18:48:06.000,251,11055116,2325,0,1725734885,13089.19625403999,28100.040601560002,53415.33538920001
2024-09-07,18:48:07.000,251,11055125,3605,0,1725734886,13089.256880829991,28561.709272649998,53415.363337680006
2024-09-07,18:48:08.000,251,11054973,3725,0,1725734887,13089.479179059992,28100.125191119994,53415.37731192
2024-09-07,18:48:09.000,251,11054988,3285,0,1725734888,13089.533069539997,28100.442401969995,53415.342376320004
2024-09-07,18:48:10.000,251,11055101,3645,0,1725734889,13089.661059429993,31330.642782299998,53415.3703248
2024-09-07,18:48:11.000,251,11055186,2285,0,1725734890,13089.809258249988,30407.763633569994,53415.27949224
2024-09-07,18:48:12.000,251,11055157,2405,0,1725734891,13090.024820169994,30407.657896620003,53415.46814448
2024-09-07,18:48:13.000,251,11055026,1845,0,1725734892,13090.15954637,33637.858276950006,53415.40526040001
2024-09-07,18:48:14.000,251,11055147,3725,0,1725734893,13090.24038209,25331.558236230005,53415.40526040001
2024-09-07,18:48:15.000,251,11055105,2844,0,1725734894,13090.206700539995,30868.889521649995,53415.363337680006
2024-09-07,18:48:16.000,251,11055232,3125,0,1725734895,13090.206700539995,31791.59244213,53415.44718312
2024-09-07,18:48:17.000,251,11055192,3165,0,1725734896,13090.28079995,33175.766658060005,53415.363337680006
2024-09-07,18:48:18.000,251,11055029,3485,0,1725734897,13090.368371979996,29484.29940705,53415.40526040001
2024-09-07,18:48:19.000,251,11054983,2965,0,1725734898,13090.267327329995,25792.507896060008,53415.50308008001
2024-09-07,18:48:20.000,251,11055174,3045,0,1725734899,13090.29427256999,29945.538081210005,53415.48910584
2024-09-07,18:48:21.000,251,11055032,2285,0,1725734900,13090.30100888,32252.704231950003,53415.579938400006
2024-09-07,18:48:22.000,251,11055107,3685,0,1725734901,13090.11239219999,26715.316553490004,53415.48211872001
2024-09-07,18:48:23.000,251,11054914,2485,0,1725734902,13090.01134754999,32714.36585391,53415.363337680006
2024-09-07,18:48:24.000,251,11055253,3645,0,1725734903,13089.910302899989,27638.357832210007,53415.50308008001
2024-09-07,18:48:25.000,251,11055033,3765,0,1725734904,13089.842939799993,29022.771718560005,53415.37731192
2024-09-07,18:48:26.000,251,11055144,2444,0,1725734905,13089.762104079993,29484.44038965,53415.46814448
2024-09-07,18:48:27.000,251,11055146,2685,0,1725734906,13089.674532049998,30407.594454449994,53415.46814448
2024-09-07,18:48:28.000,251,11055194,2205,0,1725734907,13089.634114189997,26715.97917171,53415.51705432
2024-09-07,18:48:29.000,251,11055131,3245,0,1725734908,13089.519596919992,27639.041597820004,53415.40526040001
2024-09-07,18:48:30.000,251,11055180,2325,0,1725734909,13089.533069539997,30869.361813359996,53415.440196
2024-09-07,18:48:31.000,251,11055205,3245,0,1725734910,13089.472442749997,28562.026483499998,53415.41923464
2024-09-07,18:48:32.000,251,11055146,2725,0,1725734911,13089.560014779992,31330.678027949994,53415.5450028
2024-09-07,18:48:33.000,251,11055058,2844,0,1725734912,13089.546542160002,32715.056668649995,53415.363337680006
2024-09-07,18:48:34.000,251,11055116,3045,0,1725734913,13089.479179059992,29023.222862880008,53415.363337680006
2024-09-07,18:48:35.000,251,11055158,2925,0,1725734914,13089.573487399997,28561.490749620003,53415.41923464
2024-09-07,18:48:36.000,251,11055282,3165,0,1725734915,13089.580223709992,28099.822078530007,53415.35635056001
2024-09-07,18:48:37.000,251,11055174,2925,0,1725734916,13089.586960020002,32714.18962566,53415.30744072
2024-09-07,18:48:38.000,251,11054991,3565,0,1725734917,13089.539805849992,31791.070806510004,53415.27949224
2024-09-07,18:48:39.000,251,11055170,3085,0,1725734918,13089.661059429993,34098.208760730005,53415.31442784001
2024-09-07,18:48:40.000,251,11055303,3405,0,1725734919,13089.728422529988,31329.296398470004,53415.44718312
2024-09-07,18:48:41.000,251,11055151,3485,0,1725734920,13089.775576699998,30406.41020061,53415.342376320004
2024-09-07,18:48:42.000,251,11055083,3765,0,1725734921,13089.836203489998,31329.310496730002,53415.412247520006
2024-09-07,18:48:43.000,251,11055072,3525,0,1725734922,13089.856412419998,29021.88352818,53415.32141496
2024-09-07,18:48:44.000,251,11055177,2925,0,1725734923,13089.937248139999,33636.554187899994,53415.46814448
2024-09-07,18:48:45.000,251,11055116,3005,0,1725734924,13090.045029099994,29022.052707299998,53415.510067200004
2024-09-07,18:48:46.000,251,11055091,3525,0,1725734925,13090.07197433999,34098.09597465,53415.38429904001
2024-09-07,18:48:47.000,251,11055175,3205,0,1725734926,13090.13933744,31790.859332609994,53415.44718312
2024-09-07,18:48:48.000,251,11055058,3045,0,1725734927,13090.045029099994,29483.622690570002,53415.50308008001
2024-09-07,18:48:49.000,251,11055034,2325,0,1725734928,13090.03155647999,31791.021462599994,53415.45417024001
2024-09-07,18:48:50.000,251,11055096,2885,0,1725734929,13090.018083859999,29022.313525110003,53415.49609296
2024-09-07,18:48:51.000,251,11055017,3685,0,1725734930,13089.903566589994,31791.331624319995,53415.43320888001
2024-09-07,18:48:52.000,251,11055066,3285,0,1725734931,13089.923775519994,26254.021486290003,53415.4751316
2024-09-07,18:48:53.000,251,11055134,2965,0,1725734932,13089.775576699998,30406.974131010007,53415.45417024001
2024-09-07,18:48:54.000,251,11055304,2444,0,1725734933,13089.701477289993,28099.800931139995,53415.363337680006
2024-09-07,18:48:55.000,251,11055025,2764,0,1725734934,13089.748631459988,32253.084884969998,53415.531028560006
2024-09-07,18:48:56.000,251,11055220,3045,0,1725734935,13089.735158839998,26715.584420429994,53415.45417024001
2024-09-07,18:48:57.000,251,11055152,3325,0,1725734936,13089.688004670003,29945.862341190004,53415.52404144001
2024-09-07,18:48:58.000,251,11055190,3005,0,1725734937,13089.755367769998,26254.19771454,53415.44718312
2024-09-07,18:48:59.000,251,11055167,3965,0,1725734938,13089.735158839998,29945.939881619997,53415.48211872001
2024-09-07,18:49:00.000,251,11055153,3605,0,1725734939,13089.748631459988,25331.346762329995,53415.57295128001
2024-09-07,18:49:01.000,251,11055264,2525,0,1725734940,13089.822730869993,29945.9116851,53415.51705432
2024-09-07,18:49:02.000,251,11055209,3525,0,1725734941,13089.836203489998,32714.69011389,53415.43320888001
2024-09-07,18:49:03.000,251,11055184,2885,0,1725734942,13089.890093969989,27638.527011330007,53415.440196
2024-09-07,18:49:04.000,251,11055151,3565,0,1725734943,13089.964193379994,33175.97813196,53415.41923464
2024-09-07,18:49:05.000,251,11055141,3405,0,1725734944,13089.964193379994,28099.864373310003,53415.49609296
2024-09-07,18:49:06.000,251,11055149,3245,0,1725734945,13090.004611239994,33637.068774390005,53415.40526040001
2024-09-07,18:49:07.000,251,11055178,2325,0,1725734946,13089.950720759989,29484.14432619,53415.3004536
2024-09-07,18:49:08.000,251,11055151,3365,0,1725734947,13089.876621349998,31790.887529130006,53415.38429904001
2024-09-07,18:49:09.000,251,11055148,3085,0,1725734948,13089.748631459988,31790.97211869,53415.28647936001
2024-09-07,18:49:10.000,251,11055033,2844,0,1725734949,13089.667795740002,32252.40816849,53415.342376320004
2024-09-07,18:49:11.000,251,11055115,3285,0,1725734950,13089.539805849992,28560.933868349995,53415.244556640006
2024-09-07,18:49:12.000,251,11055224,3365,0,1725734951,13089.344452860001,29945.150379059996,53415.23756952001
2024-09-07,18:49:13.000,251,11055123,3804,0,1725734952,13089.20299035,28560.454527509995,53415.27250512
2024-09-07,18:49:14.000,251,11055139,3525,0,1725734953,13089.1019457,25330.47267021,53415.20962104
2024-09-07,18:49:15.000,251,11055081,2725,0,1725734954,13089.06152784,27176.35080288,53415.28647936001
2024-09-07,18:49:16.000,251,11055227,3725,0,1725734955,13089.02110998,25330.677094979997,53415.27250512
2024-09-07,18:49:17.000,251,11055152,2565,0,1725734956,13089.12215463,27176.259164190007,53415.1607112
2024-09-07,18:49:18.000,251,11055024,3365,0,1725734957,13089.07500045999,30406.459544519996,53415.06289152
2024-09-07,18:49:19.000,251,11055182,3045,0,1725734958,13089.09520938999,31790.929823910003,53415.06987864001
2024-09-07,18:49:20.000,251,11055094,3005,0,1725734959,13089.22319928,25792.240029120003,53415.01398168
2024-09-07,18:49:21.000,251,11055182,3085,0,1725734960,13089.378134409992,29945.43234426,53415.15372408
2024-09-07,18:49:22.000,251,11055075,2925,0,1725734961,13089.277089759991,29484.017441849996,53415.04193016
2024-09-07,18:49:23.000,251,11055182,3085,0,1725734962,13089.519596919992,31791.380968230005,53415.006994560004
2024-09-07,18:49:24.000,251,11055173,3325,0,1725734963,13089.479179059992,30407.21380143,53414.916162
2024-09-07,18:49:25.000,251,11055094,2965,0,1725734964,13089.445497510002,23485.489777049996,53415.04891728001
2024-09-07,18:49:26.000,251,11055317,3765,0,1725734965,13089.479179059992,27177.168501959997,53415.01398168
2024-09-07,18:49:27.000,251,11055074,2685,0,1725734966,13089.526333230002,27638.632748279997,53415.02096880001
2024-09-07,18:49:28.000,251,11055066,3165,0,1725734967,13089.546542160002,25331.325614939997,53415.174685440004
2024-09-07,18:49:29.000,251,11054861,4004,0,1725734968,13089.613905259997,30407.36888229,53415.01398168
2024-09-07,18:49:30.000,251,11055208,3125,0,1725734969,13089.762104079993,27177.13325631,53415.1607112
2024-09-07,18:49:31.000,251,11055125,3725,0,1725734970,13089.809258249988,31791.719326470004,53415.18167256
2024-09-07,18:49:32.000,251,11054863,3525,0,1725734971,13089.923775519994,31330.332620579997,53415.16769832001
2024-09-07,18:49:33.000,251,11054813,3645,0,1725734972,13090.07871065,30868.952963820004,53414.94411048
2024-09-07,18:49:34.000,251,11055160,3125,0,1725734973,13090.1797553,31791.782768639998,53414.99302032
2024-09-07,18:49:35.000,251,11055178,3285,0,1725734974,13090.307745189995,28561.385012669998,53415.04193016
2024-09-07,18:49:36.000,251,11055098,2885,0,1725734975,13090.24038209,31791.712277340004,53415.18167256
2024-09-07,18:49:37.000,251,11055237,3165,0,1725734976,13090.3818446,29022.863357249997,53415.244556640006
2024-09-07,18:49:38.000,251,11055072,3085,0,1725734977,13090.509834489996,27176.96407719,53415.20962104
2024-09-07,18:49:39.000,251,11055112,2925,0,1725734978,13090.509834489996,28100.005355910005,53415.195646800006
2024-09-07,18:49:40.000,251,11055173,3085,0,1725734979,13090.570461279996,30407.079867959998,53415.14673696001
2024-09-07,18:49:41.000,251,11055090,2965,0,1725734980,13090.556988659991,32714.076839579997,53415.28647936001
2024-09-07,18:49:42.000,251,11055187,3444,0,1725734981,13090.577197589992,28099.59650637,53415.13276272
2024-09-07,18:49:43.000,251,11055261,3405,0,1725734982,13090.698451169992,32252.781772379996,53415.2305824
2024-09-07,18:49:44.000,251,11055012,3444,0,1725734983,13090.604142830001,24407.87548668,53415.30744072
2024-09-07,18:49:45.000,251,11055343,3685,0,1725734984,13090.597406519992,32252.43636501,53415.363337680006
2024-09-07,18:49:46.000,251,11054850,2685,0,1725734985,13090.718660099992,29944.93185603,53415.32840208
2024-09-07,18:49:47.000,251,11055144,3085,0,1725734986,13090.684978550002,30406.10003889,53415.27949224
2024-09-07,18:49:48.000,251,11054944,3005,0,1725734987,13090.556988659991,26714.421313979998,53415.3004536
2024-09-07,18:49:49.000,251,11054918,3085,0,1725734988,13090.610879139997,26714.160496170007,53415.37731192
2024-09-07,18:49:50.000,251,11055088,2644,0,1725734989,13090.543516040001,29944.417269540005,53415.43320888001
2024-09-07,18:49:51.000,251,11055060,3085,0,1725734990,13090.469416629996,28098.62372643,53415.3703248
2024-09-07,18:49:52.000,251,11055198,2485,0,1725734991,13090.408789839996,29483.115153210005,53415.42622176
2024-09-07,18:49:53.000,251,11055138,3365,0,1725734992,13090.40205353,26714.498854410005,53415.26551800001
2024-09-07,18:49:54.000,251,11055225,3325,0,1725734993,13090.34142674,25330.451522820003,53415.342376320004
2024-09-07,18:49:55.000,251,11055155,3605,0,1725734994,13090.307745189995,25792.155439559996,53415.46814448
2024-09-07,18:49:56.000,251,11055231,2805,0,1725734995,13090.267327329995,29945.43234426,53415.48910584
2024-09-07,18:49:57.000,251,11055122,3245,0,1725734996,13090.26059102,25330.98020757,53415.342376320004
2024-09-07,18:49:58.000,251,11055078,2285,0,1725734997,13090.33469042999,25792.641829529995,53415.293466480005
2024-09-07,18:49:59.000,251,11055275,2644,0,1725734998,13090.307745189995,35483.348707469995,53415.18167256
2024-09-07,18:50:00.000,251,11055249,3045,0,1725734999,13090.29427256999,30868.924767300006,53415.25853088
2024-09-07,18:50:01.000,251,11054906,2844,0,1725735000,13090.415526149991,33176.090918040005,53415.31442784001
2024-09-07,18:50:02.000,251,11055172,2844,0,1725735001,13090.388580909996,27638.371930470006,53415.26551800001
2024-09-07,18:50:03.000,251,11055176,2405,0,1725735002,13090.509834489996,27176.780799810003,53415.1607112
2024-09-07,18:50:04.000,251,11055260,2965,0,1725735003,13090.556988659991,31791.183592589994,53415.41923464
2024-09-07,18:50:05.000,251,11055122,3365,0,1725735004,13090.610879139997,29483.531051879996,53415.3004536
2024-09-07,18:50:06.000,251,11055157,3605,0,1725735005,13090.44247139,29945.002347329995,53415.41923464
2024-09-07,18:50:07.000,251,11055172,2325,0,1725735006,13090.563724970001,31329.063777179996,53415.440196
2024-09-07,18:50:08.000,251,11055327,2844,0,1725735007,13090.503098180001,29021.432383859996,53415.42622176
2024-09-07,18:50:09.000,251,11055253,2965,0,1725735008,13090.435735079991,32713.160452680007,53415.46814448
2024-09-07,18:50:10.000,251,11055061,3525,0,1725735009,13090.42226246,27175.52605467,53415.558977040004
2024-09-07,18:50:11.000,251,11055152,3125,0,1725735010,13090.36163567,28559.74961451,53415.510067200004
2024-09-07,18:50:12.000,251,11055241,2844,0,1725735011,13090.25385470999,29021.453531249994,53415.461157360005
2024-09-07,18:50:13.000,251,11055053,3285,0,1725735012,13090.25385470999,30867.155435670007,53415.42622176
2024-09-07,18:50:14.000,251,11055128,2045,0,1725735013,13090.24038209,29483.058760169995,53415.46814448
2024-09-07,18:50:15.000,251,11055221,3845,0,1725735014,13090.35489935999,30406.064793240002,53415.53801568
2024-09-07,18:50:16.000,251,11055083,3485,0,1725735015,13090.30100888,31790.718350010007,53415.51705432
2024-09-07,18:50:17.000,251,11055009,2764,0,1725735016,13090.516570799991,30868.241001689996,53415.49609296
2024-09-07,18:50:18.000,251,11055162,3005,0,1725735017,13090.44247139,28561.272226589994,53415.48910584
2024-09-07,18:50:19.000,251,11055274,3525,0,1725735018,13090.637824379992,30868.804932090003,53415.461157360005
2024-09-07,18:50:20.000,251,11055065,3804,0,1725735019,13090.631088069997,27638.949959129997,53415.65679672
2024-09-07,18:50:21.000,251,11054987,3485,0,1725735020,13090.664769620002,29023.13827332,53415.48211872001
2024-09-07,18:50:22.000,251,11055270,2605,0,1725735021,13090.698451169992,29484.7576005,53415.391286160004
2024-09-07,18:50:23.000,251,11054960,2965,0,1725735022,13090.617615449992,29023.342698089997,53415.38429904001
2024-09-07,18:50:24.000,251,11055448,2725,0,1725735023,13090.590670209996,29945.855292060005,53415.579938400006
2024-09-07,18:50:25.000,251,11055313,3685,0,1725735024,13090.509834489996,29945.798899019996,53415.53801568
2024-09-07,18:50:26.000,251,11055228,2844,0,1725735025,13090.496361869991,31329.923771040005,53415.461157360005
2024-09-07,18:50:27.000,251,11055176,3005,0,1725735026,13090.46268032,30406.974131010007,53415.628848240005
2024-09-07,18:50:28.000,251,11055176,3325,0,1725735027,13090.368371979996,26715.175570890002,53415.59391264
2024-09-07,18:50:29.000,251,11055176,2245,0,1725735028,13090.36163567,29944.995298199996,53415.48211872001
2024-09-07,18:50:30.000,251,11055135,3325,0,1725735029,13090.35489935999,30868.142313870005,53415.64282248
2024-09-07,18:50:31.000,251,11055038,2844,0,1725735030,13090.29427256999,31329.578363670007,53415.531028560006
2024-09-07,18:50:32.000,251,11055086,2844,0,1725735031,13090.267327329995,32713.858316550002,53415.73365504
2024-09-07,18:50:33.000,251,11055122,2925,0,1725735032,13090.31448149999,29945.312509049996,53415.63583536
2024-09-07,18:50:34.000,251,11055202,2965,0,1725735033,13090.327954119995,30406.74150972,53415.64282248
2024-09-07,18:50:35.000,251,11055174,3245,0,1725735034,13090.307745189995,30868.586409059993,53415.50308008001
2024-09-07,18:50:36.000,251,11055383,3645,0,1725735035,13090.3818446,31330.12819581,53415.628848240005
2024-09-07,18:50:37.000,251,11055118,3005,0,1725735036,13090.19322791999,30868.762637310007,53415.363337680006
2024-09-07,18:50:38.000,251,11055294,3165,0,1725735037,13090.28079995,32253.268162349996,53415.747629280006
2024-09-07,18:50:39.000,251,11055125,3405,0,1725735038,13090.15954637,24869.82612297,53415.579938400006
2024-09-07,18:50:40.000,251,11055208,3085,0,1725735039,13090.32121781,29484.45448791,53415.726667920004
2024-09-07,18:50:41.000,251,11055191,3645,0,1725735040,13090.27406363999,29945.89053771,53415.677758080004
2024-09-07,18:50:42.000,251,11055154,3365,0,1725735041,13090.3818446,27177.11915805,53415.74064216001
2024-09-07,18:50:43.000,251,11055001,3685,0,1725735042,13090.348163049995,34560.51185352,53415.59391264
2024-09-07,18:50:44.000,251,11055100,2764,0,1725735043,13090.503098180001,26715.50688,53415.70570656
2024-09-07,18:50:45.000,251,11055137,3125,0,1725735044,13090.40205353,33637.167462209996,53415.60089976001
2024-09-07,18:50:46.000,251,11055258,2444,0,1725735045,13090.530043419996,31791.239985630004,53415.90134592
2024-09-07,18:50:47.000,251,11055205,3725,0,1725735046,13090.48288925,31329.881476259994,53415.71968080001
2024-09-07,18:50:48.000,251,11055155,3444,0,1725735047,13090.489625559996,29022.553195529996,53415.76859064001
2024-09-07,18:50:49.000,251,11055186,3085,0,1725735048,13090.536779729991,26715.175570890002,53415.64980960001
2024-09-07,18:50:50.000,251,11055160,3045,0,1725735049,13090.496361869991,28560.849278790003,53415.90134592
2024-09-07,18:50:51.000,251,11055124,2925,0,1725735050,13090.496361869991,26253.57034197,53415.78955200001
2024-09-07,18:50:52.000,251,11055046,2885,0,1725735051,13090.503098180001,29944.924806900002,53415.9991656
2024-09-07,18:50:53.000,251,11055126,3325,0,1725735052,13090.509834489996,32713.830120030005,53415.76160352
2024-09-07,18:50:54.000,251,11055335,3485,0,1725735053,13090.388580909996,29022.376967279997,53415.90134592
2024-09-07,18:50:55.000,251,11054931,3285,0,1725735054,13090.25385470999,33175.33666113,53416.034101200006
2024-09-07,18:50:56.000,251,11055011,3325,0,1725735055,13090.186491609995,27638.386028730005,53415.95724288001
2024-09-07,18:50:57.000,251,11055100,3245,0,1725735056,13090.125864819995,32714.05569219,53415.915320160006
2024-09-07,18:50:58.000,251,11054677,3685,0,1725735057,13090.03829279,27176.886536759994,53415.97820424
2024-09-07,18:50:59.000,251,11054841,3845,0,1725735058,13089.856412419998,33176.203704119995,53415.81051336
2024-09-07,18:51:00.000,251,11055036,3444,0,1725735059,13089.789049319988,28100.484696750005,53415.78256488
2024-09-07,18:51:01.000,251,11055214,3285,0,1725735060,13089.815994559998,33638.147291279995,53415.83846184001
2024-09-07,18:51:02.000,251,11055335,3685,0,1725735061,13089.728422529988,29946.813973740005,53415.81750048001
2024-09-07,18:51:03.000,251,11055202,3405,0,1725735062,13089.762104079993,34561.48463346,53415.74064216001
2024-09-07,18:51:04.000,251,11055082,3325,0,1725735063,13089.620641569993,28101.147314970003,53415.80352624
2024-09-07,18:51:05.000,251,11055112,2685,0,1725735064,13089.681268359993,26255.530000109997,53415.747629280006
2024-09-07,18:51:06.000,251,11055156,2764,0,1725735065,13089.708213600003,29023.913677620003,53415.81051336
2024-09-07,18:51:07.000,251,11055159,3525,0,1725735066,13089.640850499993,29023.843186319995,53415.8244876
2024-09-07,18:51:08.000,251,11055105,3365,0,1725735067,13089.883357659994,29946.86331765,53415.78955200001
2024-09-07,18:51:09.000,251,11055190,2805,0,1725735068,13089.708213600003,24408.904659659995,53415.90833304001
2024-09-07,18:51:10.000,251,11055184,2925,0,1725735069,13089.762104079993,28561.82910786,53415.76859064001
2024-09-07,18:51:11.000,251,11055109,3725,0,1725735070,13089.802521939993,27638.787829139997,53415.796539120005
2024-09-07,18:51:12.000,251,11055188,3205,0,1725735071,13089.762104079993,27638.364881340007,53415.81750048001
2024-09-07,18:51:13.000,251,11055264,3285,0,1725735072,13089.910302899989,30868.135264740005,53415.70570656
2024-09-07,18:51:14.000,251,11055211,3565,0,1725735073,13089.930511829989,22100.540156820003,53415.74064216001
2024-09-07,18:51:15.000,251,11055046,2565,0,1725735074,13089.883357659994,30867.73346433,53415.90833304001
2024-09-07,18:51:16.000,251,11055408,3045,0,1725735075,13089.815994559998,28099.10306727,53415.95025576
2024-09-07,18:51:17.000,251,11055244,2365,0,1725735076,13089.836203489998,31790.774743050002,53415.74064216001
2024-09-07,18:51:18.000,251,11055324,2764,0,1725735077,13089.748631459988,34097.79286206,53415.71269368
2024-09-07,18:51:19.000,251,11055060,3165,0,1725735078,13089.640850499993,31329.310496730002,53415.71968080001
2024-09-07,18:51:20.000,251,11054923,3804,0,1725735079,13089.661059429993,29021.834184270003,53415.90833304001
2024-09-07,18:51:21.000,251,11054854,3285,0,1725735080,13089.485915370002,30867.69821868,53415.6847452
2024-09-07,18:51:22.000,251,11055055,3565,0,1725735081,13089.458970129992,29022.299426850004,53415.6847452
2024-09-07,18:51:23.000,251,11055235,3444,0,1725735082,13089.445497510002,26715.055735679998,53415.64282248
2024-09-07,18:51:24.000,251,11055223,3285,0,1725735083,13089.438761199992,21177.79494156,53415.76160352
2024-09-07,18:51:25.000,251,11055140,2725,0,1725735084,13089.465706440002,27638.308488299997,53415.59391264
2024-09-07,18:51:26.000,251,11055044,2885,0,1725735085,13089.458970129992,31330.008360599997,53415.78955200001
2024-09-07,18:51:27.000,251,11055135,3365,0,1725735086,13089.378134409992,29945.538081210005,53415.60089976001
2024-09-07,18:51:28.000,251,11055137,3405,0,1725735087,13089.472442749997,33175.62567546,53415.6847452
2024-09-07,18:51:29.000,251,11054994,3205,0,1725735088,13089.627377880002,27638.047670490007,53415.614874
2024-09-07,18:51:30.000,251,11054890,3405,0,1725735089,13089.627377880002,29022.708276389996,53415.510067200004
2024-09-07,18:51:31.000,251,11055060,2925,0,1725735090,13089.580223709992,26254.03558455,53415.56596416
2024-09-07,18:51:32.000,251,11054991,2805,0,1725735091,13089.607168950002,30868.51591776,53415.46814448
2024-09-07,18:51:33.000,251,11055400,3045,0,1725735092,13089.546542160002,29484.13727706,53415.71968080001
2024-09-07,18:51:34.000,251,11055407,3444,0,1725735093,13089.472442749997,29022.954995940003,53415.74064216001
2024-09-07,18:51:35.000,251,11055240,3005,0,1725735094,13089.546542160002,29484.60956877,53415.60788688
2024-09-07,18:51:36.000,251,11055309,2725,0,1725735095,13089.573487399997,26716.127203440003,53415.67077096001
2024-09-07,18:51:37.000,251,11054895,3444,0,1725735096,13089.526333230002,29485.22989221,53415.60089976001
2024-09-07,18:51:38.000,251,11055105,2805,0,1725735097,13089.533069539997,26716.4937582,53415.56596416
2024-09-07,18:51:39.000,251,11055355,3845,0,1725735098,13089.512860609997,26255.198690999998,53415.67077096001
2024-09-07,18:51:40.000,251,11055029,3565,0,1725735099,13089.560014779992,29485.624643489995,53415.66378384
2024-09-07,18:51:41.000,251,11055195,3845,0,1725735100,13089.755367769998,29947.102988069993,53415.74064216001
2024-09-07,18:51:42.000,251,11055103,3405,0,1725735101,13089.755367769998,31331.42523573,53415.77557776
2024-09-07,18:51:43.000,251,11055073,2725,0,1725735102,13089.688004670003,27639.633724739993,53415.80352624
2024-09-07,18:51:44.000,251,11055180,3205,0,1725735103,13089.701477289993,29946.86331765,53415.83846184001
2024-09-07,18:51:45.000,251,11055193,2725,0,1725735104,13089.586960020002,25793.614609469994,53415.83846184001
2024-09-07,18:51:46.000,251,11055040,3205,0,1725735105,13089.600432639993,29023.603515900002,53415.80352624
2024-09-07,18:51:47.000,251,11055270,2085,0,1725735106,13089.391607029997,29946.271190729996,53415.95724288001
2024-09-07,18:51:48.000,251,11054820,3045,0,1725735107,13089.391607029997,30407.22789969,53415.93628152001
2024-09-07,18:51:49.000,251,11055204,3005,0,1725735108,13089.11541831999,28561.37796354,53415.90134592
2024-09-07,18:51:50.000,251,11055120,2764,0,1725735109,13088.96048319,29483.996294459997,53415.8244876
2024-09-07,18:51:51.000,251,11054861,3885,0,1725735110,13088.744921269994,29484.221866620006,53415.95025576
2024-09-07,18:51:52.000,251,11055000,3005,0,1725735111,13088.603458759993,31330.008360599997,53415.7546164
2024-09-07,18:51:53.000,251,11055101,3645,0,1725735112,13088.482205179993,29022.84220986,53415.747629280006
2024-09-07,18:51:54.000,251,11055220,2165,0,1725735113,13088.232961709997,30407.129211870008,53415.80352624
2024-09-07,18:51:55.000,251,11055378,3045,0,1725735114,13088.320533739992,28561.328619630003,53415.80352624
2024-09-07,18:51:56.000,251,11055259,3365,0,1725735115,13088.185807540001,26254.190665410002,53415.83147472
2024-09-07,18:51:57.000,251,11055170,3045,0,1725735116,13088.360951599992,33176.27419542,53415.81750048001
2024-09-07,18:51:58.000,251,11055120,3245,0,1725735117,13088.266643260002,28561.596486569993,53415.579938400006
2024-09-07,18:51:59.000,251,11055142,2844,0,1725735118,13088.334006359997,35483.2852653,53415.60788688
2024-09-07,18:52:00.000,251,11055178,2405,0,1725735119,13088.435051009998,27177.12620718,53415.56596416
2024-09-07,18:52:01.000,251,11055078,3005,0,1725735120,13088.461996249993,28561.244030069996,53415.4751316
2024-09-07,18:52:02.000,251,11055226,3045,0,1725735121,13088.482205179993,29483.96104881,53415.38429904001
2024-09-07,18:52:03.000,251,11055039,3285,0,1725735122,13088.563040899993,33637.012381349996,53415.440196
2024-09-07,18:52:04.000,251,11055081,3165,0,1725735123,13088.610195069989,30406.58642886,53415.43320888001
2024-09-07,18:52:05.000,251,11055211,3485,0,1725735124,13088.643876619994,26714.978195250005,53415.30744072
2024-09-07,18:52:06.000,251,11055136,3125,0,1725735125,13088.717976029999,28560.863377050002,53415.34936344
2024-09-07,18:52:07.000,251,11055127,3444,0,1725735126,13088.79207543999,30406.685116680004,53415.461157360005
2024-09-07,18:52:08.000,251,11055147,3804,0,1725735127,13088.83249329999,26253.90870021,53415.45417024001
2024-09-07,18:52:09.000,251,11055054,3405,0,1725735128,13088.98069212,29022.933848550005,53415.461157360005
2024-09-07,18:52:10.000,251,11055013,3605,0,1725735129,13088.99416473999,29022.912701160007,53415.41923464
2024-09-07,18:52:11.000,251,11055194,3165,0,1725735130,13089.216462969991,28100.188633290003,53415.57295128001
2024-09-07,18:52:12.000,251,11055158,3085,0,1725735131,13089.317507619991,32253.55012755,53415.49609296
2024-09-07,18:52:13.000,251,11055281,3245,0,1725735132,13089.398343339992,27177.577351500004,53415.31442784001
2024-09-07,18:52:14.000,251,11055449,3885,0,1725735133,13089.398343339992,27177.739481490004,53415.43320888001
2024-09-07,18:52:15.000,251,11055148,3285,0,1725735134,13089.425288580002,28100.724367169998,53415.53801568
2024-09-07,18:52:16.000,251,11055180,3005,0,1725735135,13089.364661790001,29946.468566370007,53415.28647936001
2024-09-07,18:52:17.000,251,11055192,2725,0,1725735136,13089.452233819997,29023.814989799997,53415.41923464
2024-09-07,18:52:18.000,251,11055194,2925,0,1725735137,13089.391607029997,24870.834148559996,53415.440196
2024-09-07,18:52:19.000,251,11054860,2685,0,1725735138,13089.26361714,29485.448415239996,53415.440196
2024-09-07,18:52:20.000,251,11054763,3245,0,1725735139,13089.20299035,27639.668970390005,53415.44718312
2024-09-07,18:52:21.000,251,11054848,2925,0,1725735140,13089.09520938999,32715.50076384,53415.43320888001
2024-09-07,18:52:22.000,251,11054827,3444,0,1725735141,13088.8998564,28562.62565955,53415.42622176
2024-09-07,18:52:23.000,251,11054545,3525,0,1725735142,13088.886383779995,28562.519922599997,53415.33538920001
2024-09-07,18:52:24.000,251,11054852,3365,0,1725735143,13088.886383779995,32715.16945473,53415.28647936001
2024-09-07,18:52:25.000,251,11054798,3005,0,1725735144,13088.623667689993,25793.54411817,53415.44718312
2024-09-07,18:52:26.000,251,11054612,2565,0,1725735145,13088.589986139988,29946.623647229993,53415.49609296
2024-09-07,18:52:27.000,251,11054767,3444,0,1725735146,13088.623667689993,26716.275235170004,53415.628848240005
2024-09-07,18:52:28.000,251,11054745,3405,0,1725735147,13088.610195069989,28561.970090460003,53415.40526040001
2024-09-07,18:52:29.000,251,11054855,2885,0,1725735148,13088.616931379998,32715.33863385,53415.32840208
2024-09-07,18:52:30.000,251,11055029,3725,0,1725735149,13088.738184959999,26716.31048082,53415.55198992001
2024-09-07,18:52:31.000,251,11054947,3645,0,1725735150,13088.805548059994,32253.634717110006,53415.461157360005
2024-09-07,18:52:32.000,251,11054894,3205,0,1725735151,13088.886383779995,29484.92677962,53415.51705432
2024-09-07,18:52:33.000,251,11054718,3565,0,1725735152,13089.108682009995,30407.728387919997,53415.41923464
2024-09-07,18:52:34.000,251,11054466,3365,0,1725735153,13089.18278142,30869.220830759994,53415.18167256
2024-09-07,18:52:35.000,251,11054890,2805,0,1725735154,13089.324243930001,31792.262109479998,53415.440196
2024-09-07,18:52:36.000,251,11054725,3444,0,1725735155,13089.283826070001,31792.121126879996,53415.51705432
2024-09-07,18:52:37.000,251,11054763,3765,0,1725735156,13089.512860609997,29485.138253519995,53415.48211872001
2024-09-07,18:52:38.000,251,11054792,2725,0,1725735157,13089.472442749997,29023.575319380005,53415.579938400006
2024-09-07,18:52:39.000,251,11054629,3565,0,1725735158,13089.411815959997,31330.586389260003,53415.440196
2024-09-07,18:52:40.000,251,11054720,2885,0,1725735159,13089.573487399997,25332.122166629997,53415.510067200004
2024-09-07,18:52:41.000,251,11054746,3085,0,1725735160,13089.506124300002,31792.480632510007,53415.440196
2024-09-07,18:52:42.000,251,11054578,2365,0,1725735161,13089.425288580002,26254.670006250002,53415.48211872001
2024-09-07,18:52:43.000,251,11054771,3605,0,1725735162,13089.290562379996,35484.0606696,53415.34936344
2024-09-07,18:52:44.000,251,11054842,3125,0,1725735163,13089.310771309996,29023.674007199996,53415.37731192
2024-09-07,18:52:45.000,251,11054776,2925,0,1725735164,13089.20299035,33176.8099293,53415.558977040004
2024-09-07,18:52:46.000,251,11054691,3485,0,1725735165,13089.189517729996,28561.934844810006,53415.293466480005
2024-09-07,18:52:47.000,251,11055054,3005,0,1725735166,13089.1019457,26254.99426623,53415.27250512
2024-09-07,18:52:48.000,251,11054598,3565,0,1725735167,13089.13562724999,28100.837153250002,53415.23756952001
2024-09-07,18:52:49.000,251,11054592,3165,0,1725735168,13089.189517729996,25793.480676000006,53415.25853088
2024-09-07,18:52:50.000,251,11054766,2925,0,1725735169,13089.22319928,28562.17451523,53415.11180136
2024-09-07,18:52:51.000,251,11055078,3165,0,1725735170,13089.371398099996,27177.661941059996,53415.10481424
2024-09-07,18:52:52.000,251,11054686,2685,0,1725735171,13089.432024889997,27638.999303040007,53415.02096880001
2024-09-07,18:52:53.000,251,11054994,3205,0,1725735172,13089.553278469997,30407.601503579994,53415.32840208
2024-09-07,18:52:54.000,251,11054924,2805,0,1725735173,13089.654323119998,25331.255123640003,53415.11878848001
2024-09-07,18:52:55.000,251,11054819,2644,0,1725735174,13089.694740979998,31791.317526059996,53415.2305824
2024-09-07,18:52:56.000,251,11054923,3405,0,1725735175,13089.822730869993,26253.950994989995,53415.16769832001
2024-09-07,18:52:57.000,251,11054795,3525,0,1725735176,13090.03155647999,24869.431371690007,53415.16769832001
2024-09-07,18:52:58.000,251,11054890,2285,0,1725735177,13090.03155647999,26714.900654819998,53415.16769832001
2024-09-07,18:52:59.000,251,11054930,3365,0,1725735178,13090.09218326999,31329.550167149995,53415.006994560004
2024-09-07,18:53:00.000,251,11054906,3444,0,1725735179,13090.085446959994,26714.780819609994,53415.08385288
2024-09-07,18:53:01.000,251,11054779,3325,0,1725735180,13090.186491609995,28560.525018810004,53415.195646800006
2024-09-07,18:53:02.000,251,11054739,3525,0,1725735181,13090.186491609995,28099.08191988,53415.09782712001
2024-09-07,18:53:03.000,251,11054530,3605,0,1725735182,13090.11912851,25791.77478654,53415.14673696001
2024-09-07,18:53:04.000,251,11054735,3685,0,1725735183,13090.226909469995,28560.835180530004,53415.27250512
2024-09-07,18:53:05.000,251,11054980,3205,0,1725735184,13090.17301898999,29483.65088709,53415.25853088
2024-09-07,18:53:06.000,251,11055166,3365,0,1725735185,13090.226909469995,30406.642821899994,53415.13974984
2024-09-07,18:53:07.000,251,11055340,3205,0,1725735186,13090.065238029994,26715.231963929997,53415.293466480005
2024-09-07,18:53:08.000,251,11055319,3565,0,1725735187,13090.28079995,27176.865389369996,53415.26551800001
2024-09-07,18:53:09.000,251,11055161,3685,0,1725735188,13090.29427256999,25792.44445389,53415.223595280004
2024-09-07,18:53:10.000,251,11055109,2565,0,1725735189,13090.33469042999,29484.087933150004,53415.3004536
2024-09-07,18:53:11.000,251,11055158,3045,0,1725735190,13090.267327329995,29945.75660424,53415.18865968001
2024-09-07,18:53:12.000,251,11055137,3525,0,1725735191,13090.37510828999,29945.869390320004,53415.33538920001
2024-09-07,18:53:13.000,251,11055058,2805,0,1725735192,13090.31448149999,27638.738485230002,53415.28647936001
2024-09-07,18:53:14.000,251,11054958,3165,0,1725735193,13090.476152939991,25792.846254300006,53415.3004536
2024-09-07,18:53:15.000,251,11054951,3125,0,1725735194,13090.590670209996,30868.931816430006,53415.579938400006
2024-09-07,18:53:16.000,251,11055174,3325,0,1725735195,13090.597406519992,33176.260097160004,53415.363337680006
2024-09-07,18:53:17.000,251,11055157,3605,0,1725735196,13090.658033309992,30869.122142940003,53415.37731192
2024-09-07,18:53:18.000,251,11055255,3885,0,1725735197,13090.570461279996,28561.84320612,53415.43320888001
2024-09-07,18:53:19.000,251,11055150,3205,0,1725735198,13090.631088069997,28100.259124589997,53415.56596416
2024-09-07,18:53:20.000,251,11055141,3444,0,1725735199,13090.604142830001,31792.022439060005,53415.412247520006
2024-09-07,18:53:21.000,251,11055122,3285,0,1725735200,13090.711923789997,25331.663973179995,53415.293466480005
2024-09-07,18:53:22.000,251,11055070,3005,0,1725735201,13090.624351760001,35483.37690399001,53415.4751316
2024-09-07,18:53:23.000,251,11055056,3045,0,1725735202,13090.664769620002,35021.884461149995,53415.30744072
2024-09-07,18:53:24.000,251,11055019,3045,0,1725735203,13090.725396410002,27638.75258349,53415.51705432
2024-09-07,18:53:25.000,251,11055196,3005,0,1725735204,13090.799495819992,29945.876439450003,53415.391286160004
2024-09-07,18:53:26.000,251,11055251,3365,0,1725735205,13090.833177369997,29022.99024159,53415.5450028
2024-09-07,18:53:27.000,251,11055359,3765,0,1725735206,13090.873595229998,29946.045618570002,53415.461157360005
2024-09-07,18:53:28.000,251,11055126,3045,0,1725735207,13090.887067850002,32714.922735180007,53415.59391264
2024-09-07,18:53:29.000,251,11055240,2045,0,1725735208,13090.765814270002,34560.892506539996,53415.46814448
2024-09-07,18:53:30.000,251,11055081,3285,0,1725735209,13090.772550579997,31792.198667310004,53415.48910584
2024-09-07,18:53:31.000,251,11054836,2805,0,1725735210,13090.624351760001,25793.501823390005,53415.41923464
2024-09-07,18:53:32.000,251,11055118,2965,0,1725735211,13090.631088069997,26255.33262447,53415.40526040001
2024-09-07,18:53:33.000,251,11055201,3405,0,1725735212,13090.684978550002,32254.3607775,53415.4751316
2024-09-07,18:53:34.000,251,11055312,2925,0,1725735213,13090.556988659991,32254.790774430003,53415.44718312
2024-09-07,18:53:35.000,251,11055056,3045,0,1725735214,13090.792759509997,33177.76156185,53415.42622176
2024-09-07,18:53:36.000,251,11055326,2925,0,1725735215,13090.927485709988,29486.294310840007,53415.55198992001
2024-09-07,18:53:37.000,251,11055171,3804,0,1725735216,13091.015057739998,27640.613553810006,53415.40526040001
2024-09-07,18:53:38.000,251,11055206,3125,0,1725735217,13091.089157149989,32255.227820490007,53415.48910584
2024-09-07,18:53:39.000,251,11055346,3045,0,1725735218,13091.25082858999,26256.263109630003,53415.49609296
2024-09-07,18:53:40.000,251,11055092,3005,0,1725735219,13091.31145537999,29486.505784740002,53415.25154376
2024-09-07,18:53:41.000,251,11055188,3005,0,1725735220,13091.385554789995,28102.14829143,53415.30744072
2024-09-07,18:53:42.000,251,11055223,3605,0,1725735221,13091.47312681999,30870.644755019996,53415.41923464
2024-09-07,18:53:43.000,251,11055364,2844,0,1725735222,13091.486599439995,25332.841177890004,53415.440196
2024-09-07,18:53:44.000,251,11055295,3365,0,1725735223,13091.547226229995,28101.436329300006,53415.412247520006
2024-09-07,18:53:45.000,251,11055260,2764,0,1725735224,13091.607853019996,27178.599475349998,53415.342376320004
2024-09-07,18:53:46.000,251,11055071,3525,0,1725735225,13091.53375360999,34100.54202276,53415.42622176
2024-09-07,18:53:47.000,251,11055118,2644,0,1725735226,13091.58090778,27178.40209971,53415.440196
2024-09-07,18:53:48.000,251,11054943,2485,0,1725735227,13091.58090778,26716.747526880004,53415.579938400006
2024-09-07,18:53:49.000,251,11055191,2325,0,1725735228,13091.53375360999,30408.052647899996,53415.45417024001
2024-09-07,18:53:50.000,251,11054929,3525,0,1725735229,13091.62132564,31330.988189669995,53415.43320888001
2024-09-07,18:53:51.000,251,11055195,3845,0,1725735230,13091.675216119991,34099.801864110006,53415.42622176
2024-09-07,18:53:52.000,251,11055153,3444,0,1725735231,13091.715633979991,32715.275191680004,53415.46814448
2024-09-07,18:53:53.000,251,11055259,3605,0,1725735232,13091.688688739996,28100.766661949994,53415.44718312
2024-09-07,18:53:54.000,251,11055110,3444,0,1725735233,13091.57417146999,30408.080844419994,53415.510067200004
2024-09-07,18:53:55.000,251,11054932,3205,0,1725735234,13091.668479809996,26716.29638256,53415.57295128001
2024-09-07,18:53:56.000,251,11055295,3605,0,1725735235,13091.58090778,30408.17248311,53415.7546164
2024-09-07,18:53:57.000,251,11055248,3245,0,1725735236,13091.466390509995,33176.74648713,53415.614874
2024-09-07,18:53:58.000,251,11055165,3365,0,1725735237,13091.51354467999,29946.757580699996,53415.66378384
2024-09-07,18:53:59.000,251,11054946,3085,0,1725735238,13091.59438039999,28100.837153250002,53415.628848240005
2024-09-07,18:54:00.000,251,11055133,3525,0,1725735239,13091.506808369995,30408.109040940006,53415.5450028
2024-09-07,18:54:01.000,251,11055199,2525,0,1725735240,13091.345136929995,29485.3920222,53415.5450028
2024-09-07,18:54:02.000,251,11055315,2365,0,1725735241,13091.466390509995,25793.840181630003,53415.49609296
2024-09-07,18:54:03.000,251,11055217,3285,0,1725735242,13091.35860955,32254.35372837,53415.76859064001
2024-09-07,18:54:04.000,251,11055210,3045,0,1725735243,13091.37208216999,30408.694118729996,53415.391286160004
2024-09-07,18:54:05.000,251,11055169,3325,0,1725735244,13091.466390509995,32254.699135739997,53415.41923464
2024-09-07,18:54:06.000,251,11055513,3685,0,1725735245,13091.466390509995,29486.005296510004,53415.51705432
2024-09-07,18:54:07.000,251,11055068,3444,0,1725735246,13091.61458932999,30409.018378709996,53415.628848240005
2024-09-07,18:54:08.000,251,11055066,2925,0,1725735247,13091.688688739996,36407.729320889994,53415.628848240005
2024-09-07,18:54:09.000,251,11055448,3125,0,1725735248,13091.70216136,30870.461477639998,53415.56596416
2024-09-07,18:54:10.000,251,11055040,2485,0,1725735249,13091.877305419992,28101.429280170007,53415.628848240005
2024-09-07,18:54:11.000,251,11055107,3525,0,1725735250,13091.904250660002,29947.166430240002,53415.5450028
2024-09-07,18:54:12.000,251,11055268,3205,0,1725735251,13092.025504240002,34100.076780179996,53415.55198992001
2024-09-07,18:54:13.000,251,11055147,2844,0,1725735252,13092.065922100002,23947.729427669998,53415.677758080004
2024-09-07,18:54:14.000,251,11055065,3365,0,1725735253,13092.092867339998,32253.902584049996,53415.531028560006
2024-09-07,18:54:15.000,251,11055238,2444,0,1725735254,13092.133285199998,30869.291322060002,53415.63583536
2024-09-07,18:54:16.000,251,11055384,2965,0,1725735255,13092.065922100002,28100.22387894,53415.579938400006
2024-09-07,18:54:17.000,251,11055248,3245,0,1725735256,13092.045713170002,23947.144349880007,53415.6847452
2024-09-07,18:54:18.000,251,11055097,3405,0,1725735257,13091.991822689997,31791.60654039,53415.66378384
2024-09-07,18:54:19.000,251,11055231,2725,0,1725735258,13092.079394719993,29023.088929410005,53415.60089976001
2024-09-07,18:54:20.000,251,11055283,2605,0,1725735259,13092.133285199998,31791.90260385,53415.64282248
2024-09-07,18:54:21.000,251,11055136,2844,0,1725735260,13092.146757819988,25792.90264734,53415.51705432
2024-09-07,18:54:22.000,251,11055050,2124,0,1725735261,13092.160230439993,29022.891553769994,53415.57295128001
2024-09-07,18:54:23.000,251,11055062,2485,0,1725735262,13092.308429259989,30868.5018195,53415.7546164
2024-09-07,18:54:24.000,251,11055170,3165,0,1725735263,13092.281484019994,29945.76365337,53415.64980960001
2024-09-07,18:54:25.000,251,11054996,3205,0,1725735264,13092.348847119989,30868.18460865,53415.90833304001
2024-09-07,18:54:26.000,251,11055386,2405,0,1725735265,13092.369056049989,31790.929823910003,53415.71269368
2024-09-07,18:54:27.000,251,11055120,2844,0,1725735266,13092.44989176999,33636.63172833,53415.71968080001
2024-09-07,18:54:28.000,251,11055285,2605,0,1725735267,13092.57788166,25791.95101479,53415.9292944
2024-09-07,18:54:29.000,251,11055438,3005,0,1725735268,13092.59809059,29483.143349730002,53415.7546164
2024-09-07,18:54:30.000,251,11055261,3725,0,1725735269,13092.685662619995,29944.77677517,53415.964230000005
2024-09-07,18:54:31.000,251,11055291,3885,0,1725735270,13092.47683701,28560.031579710005,53415.73365504
2024-09-07,18:54:32.000,251,11055295,3685,0,1725735271,13092.544200109995,28560.56026446,53415.9991656
2024-09-07,18:54:33.000,251,11055206,3205,0,1725735272,13092.328638189989,26714.56229658,53415.845448960004
2024-09-07,18:54:34.000,251,11054846,3165,0,1725735273,13092.261275089993,28098.95503554,53416.034101200006
2024-09-07,18:54:35.000,251,11054971,2605,0,1725735274,13092.234329849998,26253.154443299994,53416.02012696
2024-09-07,18:54:36.000,251,11055043,3485,0,1725735275,13092.200648299993,28560.87747531,53416.11794664
2024-09-07,18:54:37.000,251,11055192,2844,0,1725735276,13092.099603649993,30406.656920160007,53416.11794664
2024-09-07,18:54:38.000,251,11055049,3165,0,1725735277,13091.998558999992,27637.80095094,53416.15986936
2024-09-07,18:54:39.000,251,11055227,2605,0,1725735278,13092.032240549997,33636.87844787999,53416.180830720004
2024-09-07,18:54:40.000,251,11055063,3365,0,1725735279,13091.985086380002,26253.56329284,53416.02012696
2024-09-07,18:54:41.000,251,11055041,2844,0,1725735280,13091.924459590002,28560.8986227,53415.95025576
2024-09-07,18:54:42.000,251,11055128,3005,0,1725735281,13091.958141139992,31790.838185219996,53415.98519136001
2024-09-07,18:54:43.000,251,11055034,2525,0,1725735282,13092.079394719993,29021.834184270003,53416.08999816
2024-09-07,18:54:44.000,251,11055205,2764,0,1725735283,13092.207384609988,28098.757659900002,53416.08999816
2024-09-07,18:54:45.000,251,11055192,3085,0,1725735284,13092.268011399989,24407.142377159995,53416.21576632
2024-09-07,18:54:46.000,251,11055211,3765,0,1725735285,13092.227593539988,30867.07084611,53416.12493376001
2024-09-07,18:54:47.000,251,11055362,3285,0,1725735286,13092.268011399989,29943.916781310007,53415.94326864
2024-09-07,18:54:48.000,251,11055116,2925,0,1725735287,13092.328638189989,28559.629779299998,53416.00615272001
2024-09-07,18:54:49.000,251,11055114,3405,0,1725735288,13092.294956639998,26252.322645959997,53415.83846184001
2024-09-07,18:54:50.000,251,11055160,2124,0,1725735289,13092.153494129998,28559.46060018,53416.12493376001
2024-09-07,18:54:51.000,251,11055233,3845,0,1725735290,13092.045713170002,32712.786848789998,53416.013139840004
2024-09-07,18:54:52.000,251,11055189,3365,0,1725735291,13092.005295310002,29021.108123879996,53416.201792080006
2024-09-07,18:54:53.000,251,11055201,3645,0,1725735292,13091.715633979991,27175.293433380008,53416.02012696
2024-09-07,18:54:54.000,251,11055054,3045,0,1725735293,13091.708897669996,28098.264220800003,53416.10397240001
2024-09-07,18:54:55.000,251,11055162,2725,0,1725735294,13091.59438039999,29021.263204739997,53416.0690368
2024-09-07,18:54:56.000,251,11055185,3685,0,1725735295,13091.37881848,28098.271269930003,53416.034101200006
2024-09-07,18:54:57.000,251,11055108,2965,0,1725735296,13091.33840062,22560.982279289994,53415.915320160006
2024-09-07,18:54:58.000,251,11054944,2925,0,1725735297,13091.223883349994,29944.45251519,53416.00615272001
2024-09-07,18:54:59.000,251,11055016,3005,0,1725735298,13091.25082858999,30405.93085977,53415.845448960004
2024-09-07,18:55:00.000,251,11055190,3165,0,1725735299,13091.116102389999,29021.763692969995,53415.94326864
2024-09-07,18:55:01.000,251,11055317,3444,0,1725735300,13091.169992869989,26252.957067659998,53415.73365504
2024-09-07,18:55:02.000,251,11055001,3245,0,1725735301,13091.183465489994,28560.440429249997,53415.66378384
2024-09-07,18:55:03.000,251,11055020,3085,0,1725735302,13091.345136929995,30406.283316269997,53415.866410320006
2024-09-07,18:55:04.000,251,11055060,3085,0,1725735303,13091.19020179999,30406.25511975,53415.90833304001
2024-09-07,18:55:05.000,251,11055117,3645,0,1725735304,13091.237355969999,30868.001331270003,53415.9292944
2024-09-07,18:55:06.000,251,11054990,2885,0,1725735305,13091.59438039999,29022.059756429997,53415.8244876
2024-09-07,18:55:07.000,251,11055080,3125,0,1725735306,13091.45291788999,33636.596482680005,53415.747629280006
2024-09-07,18:55:08.000,251,11055312,3285,0,1725735307,13091.527017299995,32252.330628059994,53415.60788688
2024-09-07,18:55:09.000,251,11055144,2925,0,1725735308,13091.756051839991,33636.864349619995,53415.77557776
2024-09-07,18:55:10.000,251,11055179,3444,0,1725735309,13091.53375360999,28099.060772490004,53415.87339744
2024-09-07,18:55:11.000,251,11055272,2725,0,1725735310,13091.756051839991,27176.03359203,53415.7546164
2024-09-07,18:55:12.000,251,11055011,3444,0,1725735311,13091.756051839991,25330.17660675,53415.85942320001
2024-09-07,18:55:13.000,251,11055296,3085,0,1725735312,13091.857096489992,29944.607596050002,53415.894358800004
2024-09-07,18:55:14.000,251,11055135,2885,0,1725735313,13091.890778039997,29021.298450389993,53415.83846184001
2024-09-07,18:55:15.000,251,11055016,2565,0,1725735314,13091.884041730002,31328.253127229997,53415.83846184001
2024-09-07,18:55:16.000,251,11054847,3685,0,1725735315,13092.126548890003,27636.708335789997,53415.97820424
2024-09-07,18:55:17.000,251,11055073,3765,0,1725735316,13091.951404829997,26713.730499240002,53415.97121712
2024-09-07,18:55:18.000,251,11055308,2365,0,1725735317,13091.917723279992,27174.955075139995,53416.05506256001
2024-09-07,18:55:19.000,251,11055060,2925,0,1725735318,13091.884041730002,24406.29648156,53415.94326864
2024-09-07,18:55:20.000,251,11055206,3045,0,1725735319,13091.877305419992,29020.649930429994,53416.00615272001
2024-09-07,18:55:21.000,251,11055074,3444,0,1725735320,13091.836887559992,32250.65998425,53415.9991656
2024-09-07,18:55:22.000,251,11055286,3165,0,1725735321,13091.823414940001,34096.54516605,53415.98519136001
2024-09-07,18:55:23.000,251,11054863,3804,0,1725735322,13091.830151249997,28097.947009950003,53415.866410320006
2024-09-07,18:55:24.000,251,11055251,3565,0,1725735323,13091.924459590002,26252.040680759994,53416.062049680004
2024-09-07,18:55:25.000,251,11055151,2965,0,1725735324,13091.897514349992,27175.117205129995,53415.9991656
2024-09-07,18:55:26.000,251,11055247,3645,0,1725735325,13091.830151249997,34558.09400193,53416.10397240001
2024-09-07,18:55:27.000,251,11055155,3605,0,1725735326,13091.756051839991,31328.20378332,53416.034101200006
2024-09-07,18:55:28.000,251,11054937,2885,0,1725735327,13091.843623870001,26713.25820753,53415.95724288001
2024-09-07,18:55:29.000,251,11055272,2605,0,1725735328,13091.776260769991,27636.334731900002,53416.04108832
2024-09-07,18:55:30.000,251,11055215,2565,0,1725735329,13091.6617435,25790.49889401,53416.083011040006
2024-09-07,18:55:31.000,251,11054853,3365,0,1725735330,13091.62132564,30404.96512896,53415.9991656
2024-09-07,18:55:32.000,251,11055212,3205,0,1725735331,13091.648270879996,25790.738564429994,53415.90134592
2024-09-07,18:55:33.000,251,11055267,3565,0,1725735332,13091.47312681999,29943.775798710005,53416.15288224001
2024-09-07,18:55:34.000,251,11055204,3165,0,1725735333,13091.284510139994,32712.61766967,53416.11794664
2024-09-07,18:55:35.000,251,11055113,3525,0,1725735334,13091.23061965999,29943.634816110003,53415.92230728
2024-09-07,18:55:36.000,251,11055223,3444,0,1725735335,13091.223883349994,32712.906684,53415.95025576
2024-09-07,18:55:37.000,251,11055335,3725,0,1725735336,13091.082420839994,31327.872474210002,53415.97121712
2024-09-07,18:55:38.000,251,11055120,3125,0,1725735337,13091.048739289989,33173.792901659996,53415.915320160006
2024-09-07,18:55:39.000,251,11055093,3485,0,1725735338,13090.947694639988,31328.006407680004,53415.915320160006
2024-09-07,18:55:40.000,251,11055401,2844,0,1725735339,13090.940958329993,29943.895633919994,53415.9292944
2024-09-07,18:55:41.000,251,11054958,2844,0,1725735340,13090.759077959992,31789.50589965,53416.02012696
2024-09-07,18:55:42.000,251,11055112,3245,0,1725735341,13090.833177369997,30405.416273280003,53415.97121712
2024-09-07,18:55:43.000,251,11055123,3085,0,1725735342,13090.738869029992,31328.083948109997,53415.915320160006
2024-09-07,18:55:44.000,251,11055040,2644,0,1725735343,13090.759077959992,27175.511956410002,53415.866410320006
2024-09-07,18:55:45.000,251,11055294,2605,0,1725735344,13090.637824379992,26714.139348779994,53415.866410320006
2024-09-07,18:55:46.000,251,11055139,2644,0,1725735345,13090.597406519992,27637.215873149995,53415.8244876
2024-09-07,18:55:47.000,251,11055147,3485,0,1725735346,13090.698451169992,24407.25516324,53415.76160352
2024-09-07,18:55:48.000,251,11055103,3685,0,1725735347,13090.759077959992,29483.192693639998,53415.866410320006
2024-09-07,18:55:49.000,251,11055170,2925,0,1725735348,13090.887067850002,28099.40617986,53415.64282248
2024-09-07,18:55:50.000,251,11054967,3605,0,1725735349,13090.866858920002,31329.698198879996,53415.866410320006
2024-09-07,18:55:51.000,251,11055274,3125,0,1725735350,13090.853386299998,30406.797902759994,53415.845448960004
2024-09-07,18:55:52.000,251,11055137,3405,0,1725735351,13090.927485709988,29022.3346725,53415.90833304001
2024-09-07,18:55:53.000,251,11055086,2485,0,1725735352,13091.048739289989,33175.230924179996,53415.7546164
2024-09-07,18:55:54.000,251,11055319,3525,0,1725735353,13091.062211909993,29483.432364060005,53415.747629280006
2024-09-07,18:55:55.000,251,11055115,3765,0,1725735354,13091.021794049993,31329.409184549993,53415.83846184001
2024-09-07,18:55:56.000,251,11055060,3165,0,1725735355,13091.223883349994,23484.411260160006,53415.77557776
2024-09-07,18:55:57.000,251,11054910,3085,0,1725735356,13091.23061965999,26253.189688950006,53415.71968080001
2024-09-07,18:55:58.000,251,11055106,2844,0,1725735357,13091.156520249999,33636.229927919994,53415.83147472
2024-09-07,18:55:59.000,251,11055182,2444,0,1725735358,13091.324927999995,29021.954019480007,53415.5450028
2024-09-07,18:56:00.000,251,11055191,3485,0,1725735359,13091.31145537999,27637.80095094,53415.726667920004
2024-09-07,18:56:01.000,251,11055048,2205,0,1725735360,13091.33166430999,27638.068817880005,53415.8244876
2024-09-07,18:56:02.000,251,11055184,2764,0,1725735361,13091.33840062,32714.126183490007,53415.81750048001
2024-09-07,18:56:03.000,251,11055165,3485,0,1725735362,13091.345136929995,29945.312509049996,53415.76160352
2024-09-07,18:56:04.000,251,11055222,3565,0,1725735363,13091.29124644999,29945.60152338,53415.94326864
2024-09-07,18:56:05.000,251,11055116,2525,0,1725735364,13091.425972649995,32253.289309739994,53415.99217848
2024-09-07,18:56:06.000,251,11055406,3005,0,1725735365,13091.41250002999,28561.815009600003,53415.894358800004
2024-09-07,18:56:07.000,251,11055370,3005,0,1725735366,13091.39902741,32253.53602929,53415.90134592
2024-09-07,18:56:08.000,251,11055178,3365,0,1725735367,13091.385554789995,33637.73844174,53415.90134592
2024-09-07,18:56:09.000,251,11055015,3645,0,1725735368,13091.41923634,31792.198667310004,53415.80352624
2024-09-07,18:56:10.000,251,11055051,3565,0,1725735369,13091.35187323999,26254.782792330006,53415.81051336
2024-09-07,18:56:11.000,251,11055353,3685,0,1725735370,13091.264301209994,29023.582368510004,53415.894358800004
2024-09-07,18:56:12.000,251,11055183,3924,0,1725735371,13091.345136929995,31330.544094480007,53415.698719440006
2024-09-07,18:56:13.000,251,11055099,3405,0,1725735372,13091.27103751999,29946.440369849995,53415.88737168001
2024-09-07,18:56:14.000,251,11054847,2885,0,1725735373,13091.183465489994,27177.379975860007,53415.8244876
2024-09-07,18:56:15.000,251,11055272,2124,0,1725735374,13091.055475599998,28561.70222352,53415.99217848
2024-09-07,18:56:16.000,251,11055071,3685,0,1725735375,13091.196938109999,32252.986197150007,53415.796539120005
2024-09-07,18:56:17.000,251,11055206,2605,0,1725735376,13090.988112499988,27638.61160089,53415.73365504
2024-09-07,18:56:18.000,251,11055118,3005,0,1725735377,13090.981376189993,33175.83714936,53415.78256488
2024-09-07,18:56:19.000,251,11055244,2925,0,1725735378,13091.021794049993,27176.893585890008,53415.915320160006
2024-09-07,18:56:20.000,251,11055325,3765,0,1725735379,13090.994848809998,32252.760624989998,53415.845448960004
2024-09-07,18:56:21.000,251,11055300,2365,0,1725735380,13091.068948219989,29945.728407720002,53415.92230728
2024-09-07,18:56:22.000,251,11054988,2485,0,1725735381,13090.907276780003,33176.11911456,53415.80352624
2024-09-07,18:56:23.000,251,11055114,3045,0,1725735382,13090.914013089998,30869.037553379996,53415.80352624
2024-09-07,18:56:24.000,251,11055136,3045,0,1725735383,13090.839913679993,30407.601503579994,53415.81750048001
2024-09-07,18:56:25.000,251,11055071,3804,0,1725735384,13090.779286889992,29946.574303319998,53415.71269368
2024-09-07,18:56:26.000,251,11055201,3605,0,1725735385,13090.873595229998,30408.228876149995,53415.71968080001
2024-09-07,18:56:27.000,251,11055294,3005,0,1725735386,13090.947694639988,30408.708216989995,53415.71269368
2024-09-07,18:56:28.000,251,11055124,3005,0,1725735387,13090.799495819992,33638.993186880005,53415.7546164
2024-09-07,18:56:29.000,251,11055242,2485,0,1725735388,13091.055475599998,27640.380932519998,53415.83846184001
2024-09-07,18:56:30.000,251,11054991,3885,0,1725735389,13091.129575009989,28563.386965590005,53415.78256488
2024-09-07,18:56:31.000,251,11055159,3325,0,1725735390,13091.156520249999,28563.563193840004,53415.77557776
2024-09-07,18:56:32.000,251,11055017,3325,0,1725735391,13091.33840062,34562.816919029996,53415.65679672
2024-09-07,18:56:33.000,251,11055119,3325,0,1725735392,13091.506808369995,29947.948883670004,53415.510067200004
2024-09-07,18:56:34.000,251,11055143,3285,0,1725735393,13091.51354467999,37331.651740860005,53415.83846184001
2024-09-07,18:56:35.000,251,11055220,2925,0,1725735394,13091.655007189991,28563.61253775,53415.78955200001
2024-09-07,18:56:36.000,251,11054984,3125,0,1725735395,13091.695425049991,24872.23692543,53415.71968080001
2024-09-07,18:56:37.000,251,11055093,3685,0,1725735396,13091.782997080001,27179.325535740005,53415.88737168001
2024-09-07,18:56:38.000,251,11055154,2885,0,1725735397,13091.762788150001,35485.963934700005,53415.67077096001
2024-09-07,18:56:39.000,251,11055193,3685,0,1725735398,13091.796469699992,33640.2902268,53415.76859064001
2024-09-07,18:56:40.000,251,11055181,3525,0,1725735399,13091.607853019996,25795.496727179998,53415.78955200001
2024-09-07,18:56:41.000,251,11055401,3685,0,1725735400,13091.809942319996,27180.122087430005,53415.747629280006
2024-09-07,18:56:42.000,251,11055288,3165,0,1725735401,13091.857096489992,26257.073759580002,53415.796539120005
2024-09-07,18:56:43.000,251,11055065,3605,0,1725735402,13091.857096489992,28103.233857450003,53415.70570656
2024-09-07,18:56:44.000,251,11055023,3285,0,1725735403,13091.830151249997,29949.42215184,53415.726667920004
2024-09-07,18:56:45.000,251,11055121,3405,0,1725735404,13092.065922100002,29488.12003551,53415.78256488
2024-09-07,18:56:46.000,251,11055142,3005,0,1725735405,13092.032240549997,31795.27208799,53415.73365504
2024-09-07,18:56:47.000,251,11055291,3525,0,1725735406,13092.193911989998,26257.595395199998,53415.726667920004
2024-09-07,18:56:48.000,251,11054966,2764,0,1725735407,13092.335374499999,29949.196579680007,53415.628848240005
2024-09-07,18:56:49.000,251,11055162,2925,0,1725735408,13092.55767273,33641.178417179995,53415.62186112001
2024-09-07,18:56:50.000,251,11055069,3525,0,1725735409,13092.685662619995,31333.617515160004,53415.845448960004
2024-09-07,18:56:51.000,251,11055263,3165,0,1725735410,13092.874279299991,31333.525876469997,53415.76160352
2024-09-07,18:56:52.000,251,11055120,2725,0,1725735411,13092.887751919996,30872.132121450006,53415.92230728
2024-09-07,18:56:53.000,251,11055125,3205,0,1725735412,13092.914697159991,27641.847151559996,53415.83147472
2024-09-07,18:56:54.000,251,11055322,3365,0,1725735413,13092.988796569996,27180.368806979997,53415.915320160006
2024-09-07,18:56:55.000,251,11055012,3045,0,1725735414,13093.015741809992,28103.487626129994,53415.78955200001
2024-09-07,18:56:56.000,251,11055049,3245,0,1725735415,13092.941642400001,28103.459429609997,53415.8244876
2024-09-07,18:56:57.000,251,11055287,3645,0,1725735416,13092.975323949991,28565.156297220004,53415.90833304001
2024-09-07,18:56:58.000,251,11055265,3605,0,1725735417,13092.988796569996,32718.36975975,53416.00615272001
2024-09-07,18:56:59.000,251,11055334,3525,0,1725735418,13093.089841219997,27642.164362409996,53415.915320160006
2024-09-07,18:57:00.000,251,11055187,3365,0,1725735419,13093.076368599992,31334.012266439997,53415.97121712
2024-09-07,18:57:01.000,251,11055206,2565,0,1725735420,13093.177413249992,30411.302296830007,53415.95025576
2024-09-07,18:57:02.000,251,11055190,3085,0,1725735421,13093.204358490002,28103.840082630006,53415.74064216001
2024-09-07,18:57:03.000,251,11055132,3125,0,1725735422,13093.285194210002,29026.782673530004,53415.80352624
2024-09-07,18:57:04.000,251,11055208,2325,0,1725735423,13093.413184099998,35025.98705481,53415.78955200001
2024-09-07,18:57:05.000,251,11055169,3325,0,1725735424,13093.588328159989,28565.262034169995,53415.83846184001
2024-09-07,18:57:06.000,251,11055100,3085,0,1725735425,13093.622009709994,31333.83603819,53415.90134592
2024-09-07,18:57:07.000,251,11055334,3125,0,1725735426,13093.541173989994,29949.675920520007,53415.90833304001
2024-09-07,18:57:08.000,251,11055061,3325,0,1725735427,13093.662427569994,29487.936758130003,53415.81750048001
2024-09-07,18:57:09.000,251,11054950,2205,0,1725735428,13093.642218639994,28103.558117430002,53415.88038456
2024-09-07,18:57:10.000,251,11055014,2965,0,1725735429,13093.507492439989,29487.852168569996,53415.85243608
2024-09-07,18:57:11.000,251,11055231,2644,0,1725735430,13093.318875759993,30410.928692939997,53415.964230000005
2024-09-07,18:57:12.000,251,11055057,3165,0,1725735431,13093.211094799997,30872.949820530004,53415.88737168001
2024-09-07,18:57:13.000,251,11054924,3005,0,1725735432,13093.231303729997,27181.390930830006,53415.9292944
2024-09-07,18:57:14.000,251,11054853,3645,0,1725735433,13093.116786459992,30411.908522009995,53416.02012696
2024-09-07,18:57:15.000,251,11055110,3005,0,1725735434,13093.130259079997,28566.248912370007,53415.78256488
2024-09-07,18:57:16.000,251,11055212,3325,0,1725735435,13093.029214429997,29951.17738521,53415.964230000005
2024-09-07,18:57:17.000,251,11055198,3005,0,1725735436,13092.921433470001,28105.461382530004,53415.94326864
2024-09-07,18:57:18.000,251,11054985,3645,0,1725735437,13092.961851330001,31336.39487238,53415.78256488
2024-09-07,18:57:19.000,251,11055021,3444,0,1725735438,13093.062895980001,29951.931642120006,53415.83147472
2024-09-07,18:57:20.000,251,11055247,3605,0,1725735439,13092.941642400001,30874.93062606,53415.9292944
2024-09-07,18:57:21.000,251,11055121,3045,0,1725735440,13093.062895980001,25799.035390439996,53415.69173232001
2024-09-07,18:57:22.000,251,11055146,2245,0,1725735441,13093.136995389992,27183.618455910007,53415.64282248
2024-09-07,18:57:23.000,251,11055154,2965,0,1725735442,13093.056159669992,29952.678849899996,53415.614874
2024-09-07,18:57:24.000,251,11055178,2925,0,1725735443,13093.089841219997,30875.839963830003,53415.7546164
2024-09-07,18:57:25.000,251,11055170,2805,0,1725735444,13093.339084689993,29491.390831829995,53415.6847452
2024-09-07,18:57:26.000,251,11055128,2405,0,1725735445,13093.224567420002,29491.369684439996,53415.74064216001
2024-09-07,18:57:27.000,251,11055025,2485,0,1725735446,13093.318875759993,29491.49656878,53415.628848240005
2024-09-07,18:57:28.000,251,11055160,2285,0,1725735447,13093.298666829993,26722.70404173,53415.71968080001
2024-09-07,18:57:29.000,251,11055170,3125,0,1725735448,13093.271721589997,30875.987995560004,53415.67077096001
2024-09-07,18:57:30.000,251,11055027,3485,0,1725735449,13093.204358490002,31337.536831439997,53415.74064216001
2024-09-07,18:57:31.000,251,11055182,2965,0,1725735450,13093.083104910002,30876.284059020007,53415.614874
2024-09-07,18:57:32.000,251,11055184,3245,0,1725735451,13093.062895980001,30414.650633580008,53415.74064216001
2024-09-07,18:57:33.000,251,11055148,3085,0,1725735452,13092.948378709996,32722.35956733,53415.71968080001
2024-09-07,18:57:34.000,251,11055071,3325,0,1725735453,13092.914697159991,32722.38071472,53415.48211872001
2024-09-07,18:57:35.000,251,11055299,3485,0,1725735454,13092.948378709996,29030.20150158,53415.579938400006
2024-09-07,18:57:36.000,251,11055057,3485,0,1725735455,13092.961851330001,30414.523749240005,53415.69173232001
2024-09-07,18:57:37.000,251,11055292,2885,0,1725735456,13092.995532879992,38721.0916569,53415.4751316
2024-09-07,18:57:38.000,251,11055156,3205,0,1725735457,13093.136995389992,29491.130014020004,53415.60089976001
2024-09-07,18:57:39.000,251,11055120,2405,0,1725735458,13093.163940630002,25798.619491770005,53415.531028560006
2024-09-07,18:57:40.000,251,11055240,2685,0,1725735459,13093.184149560002,28105.792691640003,53415.65679672
2024-09-07,18:57:41.000,251,11055056,3085,0,1725735460,13093.278457899993,31796.942731799994,53415.62186112001
2024-09-07,18:57:42.000,251,11055062,3245,0,1725735461,13093.291930519998,29950.338538740005,53415.76859064001
2024-09-07,18:57:43.000,251,11055148,3165,0,1725735462,13093.325612070003,30411.126068579993,53415.677758080004
2024-09-07,18:57:44.000,251,11055084,2965,0,1725735463,13093.170676939997,29026.19054661,53415.88737168001
2024-09-07,18:57:45.000,251,11055112,3165,0,1725735464,13093.157204319992,31332.983093460003,53415.7546164
2024-09-07,18:57:46.000,251,11055099,3485,0,1725735465,13093.123522770002,28102.324519679998,53415.88737168001
2024-09-07,18:57:47.000,251,11055095,3485,0,1725735466,13093.076368599992,28562.914673880005,53415.9292944
2024-09-07,18:57:48.000,251,11054900,3205,0,1725735467,13093.042687050001,27639.809952990006,53415.796539120005
2024-09-07,18:57:49.000,251,11055116,3365,0,1725735468,13092.934906089991,26255.431312290006,53415.83846184001
2024-09-07,18:57:50.000,251,11054950,3005,0,1725735469,13092.914697159991,29023.44843504,53415.95025576
2024-09-07,18:57:51.000,251,11054908,3325,0,1725735470,13092.907960849996,34560.948899580006,53416.08999816
2024-09-07,18:57:52.000,251,11055116,3085,0,1725735471,13093.002269190001,31330.233932760006,53415.964230000005
2024-09-07,18:57:53.000,251,11055000,2925,0,1725735472,13093.110050149997,27638.146358309998,53415.8244876
2024-09-07,18:57:54.000,251,11055348,3045,0,1725735473,13093.305403140002,32251.907680260003,53416.08999816
2024-09-07,18:57:55.000,251,11055155,3444,0,1725735474,13093.595064469999,29482.607615850007,53416.062049680004
2024-09-07,18:57:56.000,251,11055062,2644,0,1725735475,13093.83083531999,29481.451558529996,53416.0690368
2024-09-07,18:57:57.000,251,11055250,3085,0,1725735476,13093.99250675999,33171.57947484001,53416.034101200006
2024-09-07,18:57:58.000,251,11055102,2885,0,1725735477,13094.275431779992,32247.706398780007,53416.25768904
2024-09-07,18:57:59.000,251,11055034,2525,0,1725735478,13094.363003810002,30862.397272920003,53416.138908
2024-09-07,18:58:00.000,251,11054887,2565,0,1725735479,13094.437103219992,32706.66115482,53416.08999816
2024-09-07,18:58:01.000,251,11055324,2844,0,1725735480,13094.309113329997,33167.068031639996,53416.138908
2024-09-07,18:58:02.000,251,11055172,2925,0,1725735481,13094.160914510001,32705.09624796,53416.131920880005
2024-09-07,18:58:03.000,251,11055352,3125,0,1725735482,13093.74999959999,29936.402408730006,53416.013139840004
2024-09-07,18:58:04.000,251,11055312,3205,0,1725735483,13093.386238859988,35472.824356380006,53416.12493376001
2024-09-07,18:58:05.000,251,11055133,3525,0,1725735484,13092.786707269996,27629.81428665,53416.013139840004
2024-09-07,18:58:06.000,251,11055168,3005,0,1725735485,13092.153494129998,30860.296632180005,53415.98519136001
2024-09-07,18:58:07.000,251,11055200,3165,0,1725735486,13091.634798259991,26708.605781730002,53415.98519136001
2024-09-07,18:58:08.000,251,11054990,3165,0,1725735487,13091.345136929995,29478.321744810004,53415.83846184001
2024-09-07,18:58:09.000,251,11055138,3085,0,1725735488,13091.008321429988,31325.257246980007,53415.81750048001
2024-09-07,18:58:10.000,251,11055040,3045,0,1725735489,13090.887067850002,25789.180706700005,53415.7546164
2024-09-07,18:58:11.000,251,11055171,3605,0,1725735490,13090.981376189993,31788.899674469998,53415.63583536
2024-09-07,18:58:12.000,251,11055086,3045,0,1725735491,13091.143047629994,27636.496861890002,53415.66378384
2024-09-07,18:58:13.000,251,11055077,3525,0,1725735492,13091.50007206,29021.347794300003,53415.62186112001
2024-09-07,18:58:14.000,251,11055164,2925,0,1725735493,13091.823414940001,29483.065809299995,53415.76160352
2024-09-07,18:58:15.000,251,11055184,2644,0,1725735494,13092.254538779998,31328.640829380005,53415.65679672
2024-09-07,18:58:16.000,251,11055220,3045,0,1725735495,13092.766498339995,32251.47768333,53415.71968080001
2024-09-07,18:58:17.000,251,11055063,3605,0,1725735496,13093.163940630002,25329.408251579996,53415.85243608
2024-09-07,18:58:18.000,251,11055156,2325,0,1725735497,13093.460338269993,25790.34381315,53415.56596416
2024-09-07,18:58:19.000,251,11055316,3005,0,1725735498,13093.73652698,30404.309559870002,53415.77557776
2024-09-07,18:58:20.000,251,11055155,3405,0,1725735499,13093.783681149995,29480.94402117,53415.866410320006
2024-09-07,18:58:21.000,251,11055347,3725,0,1725735500,13093.87798949,29019.28944834,53415.83846184001
2024-09-07,18:58:22.000,251,11055064,3165,0,1725735501,13093.904934729995,27634.58654766,53416.034101200006
2024-09-07,18:58:23.000,251,11055006,2725,0,1725735502,13093.8173627,35478.216940829996,53415.964230000005
2024-09-07,18:58:24.000,251,11054813,2685,0,1725735503,13093.864516869995,29940.723525420006,53415.98519136001
2024-09-07,18:58:25.000,251,11054970,3405,0,1725735504,13093.77020852999,28556.344884720005,53415.88038456
2024-09-07,18:58:26.000,251,11055153,3605,0,1725735505,13093.635482329999,26710.657078560005,53416.08999816
2024-09-07,18:58:27.000,251,11054943,3725,0,1725735506,13093.682636499994,32709.07195728,53415.99217848
2024-09-07,18:58:28.000,251,11055000,3005,0,1725735507,13093.561382919994,27171.909850979995,53416.138908
2024-09-07,18:58:29.000,251,11055250,2365,0,1725735508,13093.60853708999,29478.920920859993,53416.013139840004
2024-09-07,18:58:30.000,251,11055149,3325,0,1725735509,13093.622009709994,25325.890735709996,53416.02012696
2024-09-07,18:58:31.000,251,11055048,2605,0,1725735510,13093.581591849994,33170.52210534,53416.062049680004
2024-09-07,18:58:32.000,251,11055169,2805,0,1725735511,13093.534437679999,28094.499985379996,53416.04108832
2024-09-07,18:58:33.000,251,11055193,3245,0,1725735512,13093.460338269993,29478.927969990007,53416.2087792
2024-09-07,18:58:34.000,251,11055139,3485,0,1725735513,13093.285194210002,29478.99141216,53416.15288224001
2024-09-07,18:58:35.000,251,11055139,3405,0,1725735514,13093.244776350002,28095.134407079997,53416.10397240001
2024-09-07,18:58:36.000,251,11055016,3005,0,1725735515,13093.224567420002,28094.915884050002,53416.09698528
2024-09-07,18:58:37.000,251,11054950,2965,0,1725735516,13092.928169779996,33632.120285130004,53416.229740560004
2024-09-07,18:58:38.000,251,11054808,2885,0,1725735517,13092.65871738,26249.221028760003,53416.131920880005
2024-09-07,18:58:39.000,251,11054899,3804,0,1725735518,13092.42968283999,27172.01558793,53416.05506256001
2024-09-07,18:58:40.000,251,11055036,2965,0,1725735519,13092.220857229993,28556.112263429997,53416.05506256001
2024-09-07,18:58:41.000,251,11054969,3285,0,1725735520,13091.991822689997,28094.9511297,53416.27166328001
2024-09-07,18:58:42.000,251,11055094,2165,0,1725735521,13091.863832800002,30402.039740010005,53416.062049680004
2024-09-07,18:58:43.000,251,11055073,3444,0,1725735522,13091.742579220001,30402.039740010005,53416.11794664
2024-09-07,18:58:44.000,251,11054966,3205,0,1725735523,13091.62132564,29018.00650668,53415.97121712
2024-09-07,18:58:45.000,251,11055142,3085,0,1725735524,13091.722370290001,26711.080026359996,53415.77557776
2024-09-07,18:58:46.000,251,11054958,3405,0,1725735525,13091.62132564,27172.924925700005,53415.7546164
2024-09-07,18:58:47.000,251,11055100,3005,0,1725735526,13091.688688739996,28096.07194137,53415.64980960001
2024-09-07,18:58:48.000,251,11055094,2245,0,1725735527,13091.897514349992,28096.52308569,53415.81750048001
2024-09-07,18:58:49.000,251,11055056,2245,0,1725735528,13091.971613759997,26250.877574309998,53415.83846184001
2024-09-07,18:58:50.000,251,11055084,3005,0,1725735529,13092.059185789993,30404.126282490004,53415.747629280006
2024-09-07,18:58:51.000,251,11055087,3365,0,1725735530,13092.126548890003,33173.18667648001,53415.63583536
2024-09-07,18:58:52.000,251,11055123,3285,0,1725735531,13092.018767929992,34096.10811999001,53415.67077096001
2024-09-07,18:58:53.000,251,11055006,3045,0,1725735532,13091.998558999992,31788.744593609998,53415.62186112001
2024-09-07,18:58:54.000,251,11054811,3525,0,1725735533,13091.937932209992,36864.548190539994,53415.698719440006
2024-09-07,18:58:55.000,251,11055279,2925,0,1725735534,13091.924459590002,32249.87048169,53415.56596416
2024-09-07,18:58:56.000,251,11055346,3045,0,1725735535,13091.789733389996,35479.95807594,53415.71968080001
2024-09-07,18:58:57.000,251,11054992,3405,0,1725735536,13091.715633979991,31326.829202969995,53415.614874
2024-09-07,18:58:58.000,251,11055254,2764,0,1725735537,13091.715633979991,31326.59658168,53415.558977040004
2024-09-07,18:58:59.000,251,11054992,3045,0,1725735538,13091.6617435,33633.819125459995,53415.64282248
2024-09-07,18:59:00.000,251,11055108,2685,0,1725735539,13091.722370290001,29480.810087699996,53415.628848240005
2024-09-07,18:59:01.000,251,11055314,2965,0,1725735540,13091.729106599996,33633.868469370005,53415.3703248
2024-09-07,18:59:02.000,251,11054802,3165,0,1725735541,13091.877305419992,29942.37302184,53415.44718312
2024-09-07,18:59:03.000,251,11055413,3605,0,1725735542,13091.830151249997,33172.524058259994,53415.44718312
2024-09-07,18:59:04.000,251,11055385,3645,0,1725735543,13092.012031619997,32249.828186910003,53415.58692552
2024-09-07,18:59:05.000,251,11055190,2925,0,1725735544,13092.045713170002,32711.123254110003,53415.44718312
2024-09-07,18:59:06.000,251,11055150,2885,0,1725735545,13092.166966749988,31327.047726000004,53415.440196
2024-09-07,18:59:07.000,251,11055149,2725,0,1725735546,13092.200648299993,30404.281363350005,53415.39827328
2024-09-07,18:59:08.000,251,11055074,2764,0,1725735547,13092.268011399989,29942.662036170004,53415.440196
2024-09-07,18:59:09.000,251,11055242,2885,0,1725735548,13092.38926497999,30865.45659534,53415.363337680006
2024-09-07,18:59:10.000,251,11055281,3405,0,1725735549,13092.38926497999,32249.814088650004,53415.51705432
2024-09-07,18:59:11.000,251,11055073,3365,0,1725735550,13092.544200109995,28096.938984360007,53415.2305824
2024-09-07,18:59:12.000,251,11055305,3605,0,1725735551,13092.584617969995,28558.417328940006,53415.391286160004
2024-09-07,18:59:13.000,251,11055161,3605,0,1725735552,13092.84059775,25328.463668159995,53415.32840208
2024-09-07,18:59:14.000,251,11055168,3205,0,1725735553,13092.894488229991,25789.892668829998,53415.60089976001
2024-09-07,18:59:15.000,251,11055026,2285,0,1725735554,13093.163940630002,29020.184687850007,53415.363337680006
2024-09-07,18:59:16.000,251,11055186,2885,0,1725735555,13093.291930519998,33634.90469148,53415.53801568
2024-09-07,18:59:17.000,251,11055486,3205,0,1725735556,13093.440129339993,28098.031599509995,53415.440196
2024-09-07,18:59:18.000,251,11055458,3245,0,1725735557,13093.514228749998,33174.06781773,53415.4751316
2024-09-07,18:59:19.000,251,11055253,3765,0,1725735558,13093.72979066999,28098.532087739994,53415.39827328
2024-09-07,18:59:20.000,251,11054883,3525,0,1725735559,13093.864516869995,31328.577387209996,53415.63583536
2024-09-07,18:59:21.000,251,11055404,2725,0,1725735560,13093.99250675999,27176.132279850004,53415.195646800006
2024-09-07,18:59:22.000,251,11054933,3205,0,1725735561,13094.241750230001,26253.048706350004,53415.30744072
2024-09-07,18:59:23.000,251,11055188,2764,0,1725735562,13094.504466320002,32251.999318949995,53415.45417024001
2024-09-07,18:59:24.000,251,11054984,3005,0,1725735563,13094.504466320002,29021.798938620006,53415.293466480005
2024-09-07,18:59:25.000,251,11055168,2965,0,1725735564,13094.652665139998,27637.65291921,53415.34936344
2024-09-07,18:59:26.000,251,11055079,3045,0,1725735565,13094.773918719999,29483.559248399994,53415.31442784001
2024-09-07,18:59:27.000,251,11055299,3085,0,1725735566,13094.96927170999,28099.42732725,53415.363337680006
2024-09-07,18:59:28.000,251,11055110,3485,0,1725735567,13095.19156993999,29022.609588570005,53415.30744072
2024-09-07,18:59:29.000,251,11054949,3405,0,1725735568,13095.245460419996,30406.924787099997,53415.21660816001
2024-09-07,18:59:30.000,251,11055079,3845,0,1725735569,13095.461022340001,29945.74955511,53415.18865968001
2024-09-07,18:59:31.000,251,11055312,2925,0,1725735570,13095.447549719996,34560.17349528,53415.18865968001
2024-09-07,18:59:32.000,251,11055127,3365,0,1725735571,13095.636166399992,26254.310500620006,53415.195646800006
2024-09-07,18:59:33.000,251,11055336,2565,0,1725735572,13095.683320570002,30407.594454449994,53415.16769832001
2024-09-07,18:59:34.000,251,11055142,3245,0,1725735573,13095.595748539992,29946.003323790006,53415.174685440004
2024-09-07,18:59:35.000,251,11055201,2844,0,1725735574,13095.562066990002,29023.117125930003,53415.16769832001
2024-09-07,18:59:36.000,251,11055012,2925,0,1725735575,13095.696793189993,26254.585416689995,53415.1607112
2024-09-07,18:59:37.000,251,11055345,3804,0,1725735576,13095.535121749992,25793.431332089996,53415.27250512
2024-09-07,18:59:38.000,251,11055125,3765,0,1725735577,13095.703529500002,30408.087893549993,53415.223595280004
2024-09-07,18:59:39.000,251,11055005,3325,0,1725735578,13095.589012229997,27639.527987790003,53415.14673696001
2024-09-07,18:59:40.000,251,11054994,3245,0,1725735579,13095.575539609992,25794.115097700007,53415.076865760006
2024-09-07,18:59:41.000,251,11055115,3605,0,1725735580,13095.467758649997,30409.018378709996,53414.99302032
2024-09-07,18:59:42.000,251,11055134,2725,0,1725735581,13095.669847949997,28563.513849929994,53414.94411048
2024-09-07,18:59:43.000,251,11055172,2885,0,1725735582,13095.811310459998,29486.84414298,53414.95109760001
2024-09-07,18:59:44.000,251,11055161,3205,0,1725735583,13095.777628909993,30871.758517559996,53414.958084720005
2024-09-07,18:59:45.000,251,11055173,2885,0,1725735584,13096.13465334,32256.651744749994,53414.96507184
2024-09-07,18:59:46.000,251,11055267,3645,0,1725735585,13096.12791702999,28565.04351114,53414.93712336
2024-09-07,18:59:47.000,251,11055024,3205,0,1725735586,13096.45799622,27642.46042587,53415.03494304
2024-09-07,18:59:48.000,251,11055250,2844,0,1725735587,13096.47820515,32718.6869706,53414.75545824
2024-09-07,18:59:49.000,251,11055321,3565,0,1725735588,13096.828493269997,27181.503716909996,53414.87423928
2024-09-07,18:59:50.000,251,11054951,3685,0,1725735589,13096.956483159993,30873.097852260005,53414.888213520004
2024-09-07,18:59:51.000,251,11055170,3165,0,1725735590,13097.212462939999,27642.812882369995,53414.93712336
2024-09-07,18:59:52.000,251,11055421,2764,0,1725735591,13097.53580582,29488.423148100002,53415.06289152
2024-09-07,18:59:53.000,251,11054884,3325,0,1725735592,13097.623377849995,28565.20564113,53414.99302032
2024-09-07,18:59:54.000,251,11055198,3525,0,1725735593,13097.852412389992,24873.392982749996,53415.10481424
2024-09-07,18:59:55.000,251,11054903,3245,0,1725735594,13098.014083829992,25795.9478715,53414.95109760001
2024-09-07,18:59:56.000,251,11055055,3005,0,1725735595,13098.135337409993,22565.41618206,53415.13974984
2024-09-07,18:59:57.000,251,11055048,3085,0,1725735596,13098.169018959998,31794.447339780003,53415.27250512
2024-09-07,18:59:58.000,251,11054959,3165,0,1725735597,13098.249854679998,28563.90860121,53415.1607112
2024-09-07,18:59:59.000,251,11055007,3485,0,1725735598,13098.222909439988,29948.075768010007,53415.391286160004
2024-09-07,19:00:00.000,251,11055011,3645,0,1725735599,13098.270063609998,28563.379916460006,53415.44718312
2024-09-07,19:00:01.000,251,11054931,2525,0,1725735600,13098.297008849993,32716.092890760003,53415.45417024001
2024-09-07,19:00:02.000,251,11054786,3085,0,1725735601,13098.350899329998,30870.11607027,53415.531028560006
2024-09-07,19:00:03.000,251,11054941,3804,0,1725735602,13098.398053499994,30408.383957009995,53415.461157360005
2024-09-07,19:00:04.000,251,11055006,3205,0,1725735603,13098.532779699999,29946.5461068,53415.60089976001
2024-09-07,19:00:05.000,251,11055457,3165,0,1725735604,13098.539516009994,24870.277267290003,53415.71968080001
2024-09-07,19:00:06.000,251,11054990,2405,0,1725735605,13098.57319756,30868.960012950003,53415.698719440006
2024-09-07,19:00:07.000,251,11055224,3165,0,1725735606,13098.66750589999,30407.333636640004,53415.6847452
2024-09-07,19:00:08.000,251,11055127,3525,0,1725735607,13098.55298863,28099.956011999995,53415.58692552
2024-09-07,19:00:09.000,251,11054869,3405,0,1725735608,13098.50583445999,30868.374935159998,53415.7546164
2024-09-07,19:00:10.000,251,11054813,3765,0,1725735609,13098.424998739989,31330.12114668,53415.74064216001
2024-09-07,19:00:11.000,251,11055299,3525,0,1725735610,13098.323954089989,27638.696190450006,53415.81051336
2024-09-07,19:00:12.000,251,11054973,3444,0,1725735611,13098.323954089989,29023.103027670004,53415.76859064001
2024-09-07,19:00:13.000,251,11055157,3085,0,1725735612,13098.094919549992,30869.17148685,53415.76859064001
2024-09-07,19:00:14.000,251,11055187,2525,0,1725735613,13098.014083829992,28100.519942400002,53415.894358800004
2024-09-07,19:00:15.000,251,11055084,3045,0,1725735614,13097.852412389992,26716.345726469997,53415.92230728
2024-09-07,19:00:16.000,251,11055160,2805,0,1725735615,13097.825467149996,29023.589417640003,53415.95724288001
2024-09-07,19:00:17.000,251,11055082,2685,0,1725735616,13097.47517903,26716.254087780006,53416.013139840004
2024-09-07,19:00:18.000,251,11054917,3525,0,1725735617,13097.340452829994,27639.267169979998,53415.88038456
2024-09-07,19:00:19.000,251,11055222,2844,0,1725735618,13097.131627219998,24408.954003570005,53415.894358800004
2024-09-07,19:00:20.000,251,11055330,2965,0,1725735619,13096.976692089993,31792.0788321,53415.7546164
2024-09-07,19:00:21.000,251,11055368,2885,0,1725735620,13096.936274229993,29023.406140260005,53416.034101200006
2024-09-07,19:00:22.000,251,11055069,2685,0,1725735621,13096.922801610002,32714.965029960003,53415.95025576
2024-09-07,19:00:23.000,251,11055012,2525,0,1725735622,13096.761130170002,27638.724386970003,53415.915320160006
2024-09-07,19:00:24.000,251,11055005,3325,0,1725735623,13096.841965890002,31791.846210810007,53415.90833304001
2024-09-07,19:00:25.000,251,11054957,3885,0,1725735624,13096.875647439992,27177.062765010007,53416.083011040006
2024-09-07,19:00:26.000,251,11055081,3645,0,1725735625,13096.956483159993,24869.452519080005,53415.98519136001
2024-09-07,19:00:27.000,251,11055005,3565,0,1725735626,13097.178781389994,32714.387001299998,53415.915320160006
2024-09-07,19:00:28.000,251,11054981,3885,0,1725735627,13097.178781389994,30407.009376660004,53415.915320160006
2024-09-07,19:00:29.000,251,11055214,3245,0,1725735628,13097.30677127999,27176.879487629994,53416.02711408001
2024-09-07,19:00:30.000,251,11055153,3325,0,1725735629,13097.225935559989,27638.315537429997,53416.04807544
2024-09-07,19:00:31.000,251,11055123,3365,0,1725735630,13097.239408179994,30406.861344930003,53416.062049680004
2024-09-07,19:00:32.000,251,11055244,3005,0,1725735631,13097.118154599993,31791.486705179996,53416.083011040006
2024-09-07,19:00:33.000,251,11055099,3565,0,1725735632,13097.064264119988,27638.477667419997,53416.131920880005
2024-09-07,19:00:34.000,251,11055161,3325,0,1725735633,13096.808284339997,30868.53001602,53416.08999816
2024-09-07,19:00:35.000,251,11055161,3525,0,1725735634,13096.619667660001,26715.52097826,53416.013139840004
2024-09-07,19:00:36.000,251,11054877,2764,0,1725735635,13096.41084204999,24869.967105570002,53416.013139840004
2024-09-07,19:00:37.000,251,11054938,3005,0,1725735636,13096.15486227,27177.246042390005,53415.97121712
2024-09-07,19:00:38.000,251,11055067,3365,0,1725735637,13096.094235479999,30869.086897290006,53415.97121712
2024-09-07,19:00:39.000,251,11054972,3165,0,1725735638,13095.919091419993,27638.830123919994,53415.90833304001
2024-09-07,19:00:40.000,251,11055257,3405,0,1725735639,13095.898882489993,26716.183596479998,53415.90833304001
2024-09-07,19:00:41.000,251,11054852,3165,0,1725735640,13095.838255699993,25793.198710800003,53416.00615272001
2024-09-07,19:00:42.000,251,11055467,3645,0,1725735641,13095.844992009988,31330.79081403,53415.87339744
2024-09-07,19:00:43.000,251,11054996,3605,0,1725735642,13096.04708130999,30869.284272930003,53416.05506256001
2024-09-07,19:00:44.000,251,11054991,2885,0,1725735643,13096.100971789994,29484.870386580005,53415.894358800004
2024-09-07,19:00:45.000,251,11055354,2844,0,1725735644,13096.33674264,27177.429319770003,53415.85942320001
2024-09-07,19:00:46.000,251,11055193,3645,0,1725735645,13096.633140279991,22562.970133950002,53415.964230000005
2024-09-07,19:00:47.000,251,11055255,3285,0,1725735646,13096.653349209992,29484.581372250002,53415.97121712
2024-09-07,19:00:48.000,251,11055093,3485,0,1725735647,13096.794811719992,27176.865389369996,53416.138908
2024-09-07,19:00:49.000,251,11055212,2885,0,1725735648,13096.868911129997,31791.190641719993,53416.034101200006
2024-09-07,19:00:50.000,251,11055130,2885,0,1725735649,13096.936274229993,30868.071822569997,53416.12493376001
2024-09-07,19:00:51.000,251,11055224,3045,0,1725735650,13096.956483159993,31790.859332609994,53416.09698528
2024-09-07,19:00:52.000,251,11055150,2764,0,1725735651,13097.003637329988,34097.82105858,53416.21576632
2024-09-07,19:00:53.000,251,11055199,3205,0,1725735652,13097.064264119988,29944.847266469995,53416.131920880005
2024-09-07,19:00:54.000,251,11055053,2644,0,1725735653,13096.990164709998,34558.820062319995,53416.17384360001
2024-09-07,19:00:55.000,251,11055360,2565,0,1725735654,13096.848702199997,30405.536108490007,53416.313586
2024-09-07,19:00:56.000,251,11055375,2925,0,1725735655,13097.050791499998,28098.651922949997,53416.27166328001
2024-09-07,19:00:57.000,251,11055325,3725,0,1725735656,13096.929537919998,30405.691189350007,53416.28563752
2024-09-07,19:00:58.000,251,11055201,3765,0,1725735657,13096.943010540002,30866.936912639998,53416.32756024
2024-09-07,19:00:59.000,251,11055078,2805,0,1725735658,13096.996901019993,30405.698238480007,53416.33454736
2024-09-07,19:01:00.000,251,11054983,3325,0,1725735659,13096.956483159993,27175.497858150004,53416.25768904
2024-09-07,19:01:01.000,251,11055376,3085,0,1725735660,13097.017109949993,29021.411236469998,53416.46031552001
2024-09-07,19:01:02.000,251,11055061,3405,0,1725735661,13097.023846259988,28098.532087739994,53416.18781784
2024-09-07,19:01:03.000,251,11055019,3685,0,1725735662,13096.996901019993,32251.548174630007,53416.47428976
2024-09-07,19:01:04.000,251,11054988,3444,0,1725735663,13097.010373639998,30405.94495803,53416.43935416001
2024-09-07,19:01:05.000,251,11055015,3485,0,1725735664,13096.922801610002,28098.644873819998,53416.5930708
2024-09-07,19:01:06.000,251,11055198,2605,0,1725735665,13096.996901019993,29944.382023889993,53416.683903360004
2024-09-07,19:01:07.000,251,11055111,3525,0,1725735666,13096.868911129997,27175.356875550002,53416.53018672001
2024-09-07,19:01:08.000,251,11055164,2685,0,1725735667,13096.835229579992,26252.59756203,53416.55813520001
2024-09-07,19:01:09.000,251,11055082,2805,0,1725735668,13096.666821829996,30866.802979169996,53416.65595488001
2024-09-07,19:01:10.000,251,11054964,2885,0,1725735669,13096.505150389996,32712.575374890002,53416.41140568001
2024-09-07,19:01:11.000,251,11054959,3405,0,1725735670,13096.53883194,28097.777830830004,53416.64198064
2024-09-07,19:01:12.000,251,11055402,2405,0,1725735671,13096.23569799,28097.83422387,53416.65595488001
2024-09-07,19:01:13.000,251,11054724,3005,0,1725735672,13096.181807509995,28559.220929760006,53416.7677488
2024-09-07,19:01:14.000,251,11055099,3565,0,1725735673,13096.202016439995,30866.253147030002,53416.72582608001
2024-09-07,19:01:15.000,251,11054988,3285,0,1725735674,13096.13465334,30404.838244619998,53416.78172304
2024-09-07,19:01:16.000,251,11055110,3405,0,1725735675,13096.14812595999,28558.910768040005,53416.683903360004
2024-09-07,19:01:17.000,251,11055194,3205,0,1725735676,13096.12791702999,30404.64086898,53416.93543968
2024-09-07,19:01:18.000,251,11055107,3165,0,1725735677,13096.18854381999,29020.135343939997,53416.80967152
2024-09-07,19:01:19.000,251,11055049,3045,0,1725735678,13096.20875274999,32711.454563220002,53416.88652984
2024-09-07,19:01:20.000,251,11054888,3085,0,1725735679,13096.303061089995,28558.276346340004,53416.94941392
2024-09-07,19:01:21.000,251,11055145,3645,0,1725735680,13096.282852159995,33634.023550230006,53417.03325936001
2024-09-07,19:01:22.000,251,11055152,3045,0,1725735681,13096.22896167999,27173.862459990007,53417.01229800001
2024-09-07,19:01:23.000,251,11055036,2844,0,1725735682,13096.161598579994,31326.6247782,53416.76076168
2024-09-07,19:01:24.000,251,11055108,2925,0,1725735683,13096.19528013,29019.226006170007,53416.9773624
2024-09-07,19:01:25.000,251,11055174,2725,0,1725735684,13096.14812595999,24404.724525569996,53417.068194960004
2024-09-07,19:01:26.000,251,11055281,3365,0,1725735685,13096.013399759999,30403.06186386,53417.06120784001
2024-09-07,19:01:27.000,251,11055161,3444,0,1725735686,13095.972981899999,31326.018553019996,53417.068194960004
2024-09-07,19:01:28.000,251,11055080,3005,0,1725735687,13095.946036659989,27634.248189420003,53416.94242680001
2024-09-07,19:01:29.000,251,11054946,3085,0,1725735688,13095.892146179998,32709.939000269995,53416.99832376
2024-09-07,19:01:30.000,251,11055184,3325,0,1725735689,13095.885409869989,20251.102213499995,53417.2219116
2024-09-07,19:01:31.000,251,11055196,2965,0,1725735690,13095.757419979993,26249.58758352,53417.2219116
2024-09-07,19:01:32.000,251,11055097,3205,0,1725735691,13095.710265809998,30402.490884330007,53417.207937360006
2024-09-07,19:01:33.000,251,11055332,3165,0,1725735692,13095.589012229997,27172.33279878,53417.11011768001
2024-09-07,19:01:34.000,251,11055300,2444,0,1725735693,13095.575539609992,27172.079030099994,53417.13107904001
2024-09-07,19:01:35.000,251,11055014,2764,0,1725735694,13095.528385439997,28094.845392749994,53417.019285120004
2024-09-07,19:01:36.000,251,11055300,2325,0,1725735695,13095.393659239991,28095.028670130007,53417.05422072
2024-09-07,19:01:37.000,251,11055020,3165,0,1725735696,13095.555330679992,27172.17771792,53417.08216920001
2024-09-07,19:01:38.000,251,11055189,3325,0,1725735697,13095.589012229997,32247.861479640007,53417.06120784001
2024-09-07,19:01:39.000,251,11055191,2685,0,1725735698,13095.649639019997,29017.950113640007,53417.00531088
2024-09-07,19:01:40.000,251,11055202,3205,0,1725735699,13095.804574149988,24403.441583909997,53416.96338816001
2024-09-07,19:01:41.000,251,11055175,3165,0,1725735700,13095.939300349994,26710.516095960003,53417.07518208
2024-09-07,19:01:42.000,251,11055191,3005,0,1725735701,13096.10770809999,28094.711459280006,53416.970375280005
2024-09-07,19:01:43.000,251,11054913,3325,0,1725735702,13096.04708130999,28555.844396490007,53416.88652984
2024-09-07,19:01:44.000,251,11055195,3285,0,1725735703,13096.16833488999,26710.022656860005,53416.9074912
2024-09-07,19:01:45.000,251,11055189,3245,0,1725735704,13096.074026549999,28094.105234100003,53416.99832376
2024-09-07,19:01:46.000,251,11055264,3205,0,1725735705,13095.858464629993,31323.713487510002,53416.99832376
2024-09-07,19:01:47.000,251,11054830,3085,0,1725735706,13095.743947360002,31785.093144269995,53417.06120784001
2024-09-07,19:01:48.000,251,11055274,2725,0,1725735707,13095.535121749992,33630.85144173,53416.93543968
2024-09-07,19:01:49.000,251,11055080,3365,0,1725735708,13095.413868169991,30862.242192060003,53416.9074912
2024-09-07,19:01:50.000,251,11054823,3485,0,1725735709,13095.184833629995,33169.60571844,53416.86556848001
2024-09-07,19:01:51.000,251,11055089,2725,0,1725735710,13095.11747053,33631.422421259995,53416.78871016
2024-09-07,19:01:52.000,251,11054855,3565,0,1725735711,13095.19830625,29478.624857400006,53416.86556848001
2024-09-07,19:01:53.000,251,11055106,2764,0,1725735712,13095.205042559995,27171.754770119995,53416.634993520005
2024-09-07,19:01:54.000,251,11055341,3565,0,1725735713,13095.514912819992,30401.46171135,53416.662942
2024-09-07,19:01:55.000,251,11055169,3285,0,1725735714,13095.636166399992,29478.779938260006,53416.57210944
2024-09-07,19:01:56.000,251,11055109,3325,0,1725735715,13095.831519389998,31324.643972670005,53416.76076168
2024-09-07,19:01:57.000,251,11055227,3085,0,1725735716,13095.999927139994,27633.261311220005,53416.47428976
2024-09-07,19:01:58.000,251,11055189,3325,0,1725735717,13096.19528013,28555.992428219994,53416.64896776
2024-09-07,19:01:59.000,251,11055098,2805,0,1725735718,13096.18854381999,32247.494924879997,53416.33454736
2024-09-07,19:02:00.000,251,11055344,2245,0,1725735719,13096.262643229995,30863.25021765,53416.50922536001
2024-09-07,19:02:01.000,251,11055171,3245,0,1725735720,13096.30979739999,28556.09816517,53416.50223824
2024-09-07,19:02:02.000,251,11055144,2644,0,1725735721,13096.23569799,24864.88468284,53416.48127688
2024-09-07,19:02:03.000,251,11055153,3325,0,1725735722,13096.33000632999,33170.395221,53416.40441856
2024-09-07,19:02:04.000,251,11055381,3444,0,1725735723,13096.28958846999,28094.732606670004,53416.5930708
2024-09-07,19:02:05.000,251,11054976,2844,0,1725735724,13096.303061089995,27633.437539470004,53416.55114808
2024-09-07,19:02:06.000,251,11055152,2965,0,1725735725,13096.28958846999,29017.724541479998,53416.67691624001
2024-09-07,19:02:07.000,251,11055039,3325,0,1725735726,13096.35695157,25787.834322869996,53416.5930708
2024-09-07,19:02:08.000,251,11055112,2444,0,1725735727,13096.20875274999,29018.161587540002,53416.54416096
2024-09-07,19:02:09.000,251,11054835,3405,0,1725735728,13096.29632478,29018.253226229994,53416.26467616
2024-09-07,19:02:10.000,251,11054915,3245,0,1725735729,13096.282852159995,29479.696325159995,53416.55813520001
2024-09-07,19:02:11.000,251,11055171,3725,0,1725735730,13096.35695157,30402.709407360002,53416.37647008
2024-09-07,19:02:12.000,251,11055172,3285,0,1725735731,13096.33674264,29941.315652339996,53416.229740560004
2024-09-07,19:02:13.000,251,11055019,3245,0,1725735732,13096.687030759997,29018.33781579,53416.27166328001
2024-09-07,19:02:14.000,251,11055085,3085,0,1725735733,13096.895856369993,32248.143444839996,53416.229740560004
2024-09-07,19:02:15.000,251,11054995,3365,0,1725735734,13096.949746849998,29018.133391020005,53416.2786504
2024-09-07,19:02:16.000,251,11055112,2805,0,1725735735,13097.057527809993,27633.78294684,53416.24371480001
2024-09-07,19:02:17.000,251,11055014,2165,0,1725735736,13097.252880799999,27172.079030099994,53416.26467616
2024-09-07,19:02:18.000,251,11055161,3005,0,1725735737,13097.360661759994,25326.123357000004,53416.25768904
2024-09-07,19:02:19.000,251,11054890,3245,0,1725735738,13097.42802485999,29017.569460619998,53416.180830720004
2024-09-07,19:02:20.000,251,11054859,3325,0,1725735739,13097.320243899994,29017.336839330004,53416.12493376001
2024-09-07,19:02:21.000,251,11055040,3405,0,1725735740,13097.441497479995,27633.17672166,53416.0690368
2024-09-07,19:02:22.000,251,11055282,3165,0,1725735741,13097.24614448999,28094.542280160007,53416.24371480001
2024-09-07,19:02:23.000,251,11055088,3205,0,1725735742,13097.32698020999,26710.121344679996,53416.201792080006
2024-09-07,19:02:24.000,251,11055063,2805,0,1725735743,13097.259617109994,26710.142492069994,53415.87339744
2024-09-07,19:02:25.000,251,11055038,2965,0,1725735744,13097.158572459994,32708.867532510005,53416.16685648
2024-09-07,19:02:26.000,251,11054889,3444,0,1725735745,13097.145099839989,27633.388195559994,53416.07602392001
2024-09-07,19:02:27.000,251,11055156,2485,0,1725735746,13097.131627219998,29940.80811498,53415.94326864
2024-09-07,19:02:28.000,251,11055177,3444,0,1725735747,13097.273089729999,27633.6560625,53416.15288224001
2024-09-07,19:02:29.000,251,11055188,3165,0,1725735748,13097.44823378999,26711.058878969998,53415.94326864
2024-09-07,19:02:30.000,251,11055123,3245,0,1725735749,13097.51559689,24865.582546710008,53416.00615272001
2024-09-07,19:02:31.000,251,11055103,3165,0,1725735750,13097.51559689,27634.191796379993,53415.95025576
2024-09-07,19:02:32.000,251,11055206,2925,0,1725735751,13097.56948736999,31787.214932400006,53415.8244876
2024-09-07,19:02:33.000,251,11055170,3045,0,1725735752,13097.75810405,30864.258243239994,53415.99217848
2024-09-07,19:02:34.000,251,11055108,2844,0,1725735753,13097.892830249992,28095.74063226,53415.88038456
2024-09-07,19:02:35.000,251,11055116,3205,0,1725735754,13098.115128479993,26249.679222210005,53415.95025576
2024-09-07,19:02:36.000,251,11055195,3804,0,1725735755,13098.007347519997,34555.54221687,53415.78955200001
2024-09-07,19:02:37.000,251,11054834,3005,0,1725735756,13098.297008849993,29018.154538410003,53415.99217848
2024-09-07,19:02:38.000,251,11055147,2925,0,1725735757,13098.256590989993,29479.449605610003,53415.81750048001
2024-09-07,19:02:39.000,251,11055313,2805,0,1725735758,13098.391317189999,29478.99846129,53416.02711408001
2024-09-07,19:02:40.000,251,11055189,3485,0,1725735759,13098.559724939994,27172.02263706,53415.85942320001
2024-09-07,19:02:41.000,251,11055143,3285,0,1725735760,13098.72813268999,29479.125345630004,53415.9292944
2024-09-07,19:02:42.000,251,11055145,2725,0,1725735761,13098.62708803999,30863.292512429995,53415.95724288001
2024-09-07,19:02:43.000,251,11055286,2925,0,1725735762,13098.559724939994,29479.245180840007,53415.80352624
2024-09-07,19:02:44.000,251,11054991,3485,0,1725735763,13098.65403328,27171.938047500007,53415.98519136001
2024-09-07,19:02:45.000,251,11055282,2925,0,1725735764,13098.69445114,29018.02060494,53415.78955200001
2024-09-07,19:02:46.000,251,11055210,2925,0,1725735765,13098.532779699999,31325.419376970007,53415.80352624
2024-09-07,19:02:47.000,251,11055203,3085,0,1725735766,13098.82917733999,31325.151510030002,53415.845448960004
2024-09-07,19:02:48.000,251,11055125,3125,0,1725735767,13098.80896840999,32709.657035070006,53415.95724288001
2024-09-07,19:02:49.000,251,11055061,3085,0,1725735768,13098.990848779991,24865.33582716,53415.87339744
2024-09-07,19:02:50.000,251,11055156,3045,0,1725735769,13098.943694609996,29479.569440820007,53416.05506256001
2024-09-07,19:02:51.000,251,11055109,3165,0,1725735770,13099.058211880001,33171.26226399001,53415.83846184001
2024-09-07,19:02:52.000,251,11055014,2885,0,1725735771,13098.943694609996,29941.054834530005,53416.013139840004
2024-09-07,19:02:53.000,251,11054959,3485,0,1725735772,13099.044739259996,31324.982330910003,53415.796539120005
2024-09-07,19:02:54.000,251,11054867,3405,0,1725735773,13099.071684499992,31325.01052743,53415.90833304001
2024-09-07,19:02:55.000,251,11055030,3125,0,1725735774,13099.139047600002,28556.168656470007,53415.87339744
2024-09-07,19:02:56.000,251,11055225,3444,0,1725735775,13099.300719040002,29478.99846129,53416.04108832
2024-09-07,19:02:57.000,251,11055130,3005,0,1725735776,13099.186201769997,27633.15557427,53415.83846184001
2024-09-07,19:02:58.000,251,11054909,3485,0,1725735777,13099.401763690003,33170.1837471,53415.894358800004
2024-09-07,19:02:59.000,251,11054968,3085,0,1725735778,13099.280510110002,34092.57650585999,53416.0690368
2024-09-07,19:03:00.000,251,11055160,2245,0,1725735779,13099.462390479988,33631.140456060006,53415.9292944
2024-09-07,19:03:01.000,251,11055276,2925,0,1725735780,13099.368082139998,26709.684298620006,53415.88038456
2024-09-07,19:03:02.000,251,11055039,3205,0,1725735781,13099.448917859998,27171.099201029996,53415.77557776
2024-09-07,19:03:03.000,251,11055349,3444,0,1725735782,13099.415236309993,29939.391239849996,53415.87339744
2024-09-07,19:03:04.000,251,11055155,3205,0,1725735783,13099.334400589993,31785.071996879997,53415.866410320006
2024-09-07,19:03:05.000,251,11055058,2844,0,1725735784,13099.186201769997,30400.714503569994,53415.74064216001
2024-09-07,19:03:06.000,251,11055230,3045,0,1725735785,13099.199674390002,33169.39424454,53415.845448960004
2024-09-07,19:03:07.000,251,11055225,3565,0,1725735786,13099.085157119996,28555.463743469998,53415.66378384
2024-09-07,19:03:08.000,251,11055150,3165,0,1725735787,13098.89654044,28094.196872789995,53415.64282248
2024-09-07,19:03:09.000,251,11054945,3565,0,1725735788,13098.950430919991,27171.85345794,53415.677758080004
2024-09-07,19:03:10.000,251,11055268,3205,0,1725735789,13098.70792375999,29017.985359290004,53415.698719440006
2024-09-07,19:03:11.000,251,11055158,2965,0,1725735790,13098.76855054999,27633.860487269994,53415.57295128001
2024-09-07,19:03:12.000,251,11055174,2245,0,1725735791,13098.82917733999,28095.656042700008,53415.63583536
2024-09-07,19:03:13.000,251,11055038,3325,0,1725735792,13098.997585090001,25327.060891290006,53415.6847452
2024-09-07,19:03:14.000,251,11055062,2965,0,1725735793,13099.172729149992,27172.82623788,53415.57295128001
2024-09-07,19:03:15.000,251,11054916,2965,0,1725735794,13099.260301180002,30864.103162379994,53415.5450028
2024-09-07,19:03:16.000,251,11054951,2685,0,1725735795,13099.489335719998,25788.1233372,53415.59391264
2024-09-07,19:03:17.000,251,11055145,3485,0,1725735796,13099.603852989989,34093.93698795,53415.6847452
2024-09-07,19:03:18.000,251,11055140,3205,0,1725735797,13099.839623839995,29940.32172501,53415.461157360005
2024-09-07,19:03:19.000,251,11055286,2685,0,1725735798,13099.839623839995,31324.284467039994,53415.66378384
2024-09-07,19:03:20.000,251,11055139,3525,0,1725735799,13099.94740479999,29016.638975459995,53415.64282248
2024-09-07,19:03:21.000,251,11055193,3485,0,1725735800,13099.89351432,29477.919944399997,53415.56596416
2024-09-07,19:03:22.000,251,11055153,3085,0,1725735801,13100.061922069995,29016.674221110006,53415.67077096001
2024-09-07,19:03:23.000,251,11055149,3005,0,1725735802,13099.940668489995,29016.878645880002,53415.66378384
2024-09-07,19:03:24.000,251,11054963,3365,0,1725735803,13099.90698693999,29939.941071990004,53415.747629280006
2024-09-07,19:03:25.000,251,11055004,2965,0,1725735804,13099.94740479999,27171.71247534,53415.67077096001
2024-09-07,19:03:26.000,251,11055281,3525,0,1725735805,13099.91372325,33170.70538272,53415.73365504
2024-09-07,19:03:27.000,251,11055050,2805,0,1725735806,13099.880041699995,32248.24213266,53416.00615272001
2024-09-07,19:03:28.000,251,11055090,3045,0,1725735807,13099.87330539,28095.43751967,53415.81051336
2024-09-07,19:03:29.000,251,11055126,3045,0,1725735808,13099.93393218,31325.581506960007,53415.71269368
2024-09-07,19:03:30.000,251,11055136,2805,0,1725735809,13100.05518576,30402.667112580006,53415.71968080001
2024-09-07,19:03:31.000,251,11055079,3444,0,1725735810,13100.0147679,31786.78493547,53415.614874
2024-09-07,19:03:32.000,251,11055101,3525,0,1725735811,13100.061922069995,31786.735591560006,53415.76859064001
2024-09-07,19:03:33.000,251,11055340,3085,0,1725735812,13100.041713139995,27633.62786598,53415.796539120005
2024-09-07,19:03:34.000,251,11055359,3565,0,1725735813,13100.09560362,29479.31567214,53415.63583536
2024-09-07,19:03:35.000,251,11055389,2885,0,1725735814,13099.98782265999,28094.690311889994,53415.69173232001
2024-09-07,19:03:36.000,251,11055239,3685,0,1725735815,13100.09560362,29017.520116710002,53415.8244876
2024-09-07,19:03:37.000,251,11055100,3005,0,1725735816,13100.102339929996,31324.333810950004,53415.85942320001
2024-09-07,19:03:38.000,251,11055216,2444,0,1725735817,13100.04844944999,32708.092128210003,53415.73365504
2024-09-07,19:03:39.000,251,11055203,3485,0,1725735818,13100.15623041,28094.366051909994,53415.866410320006
2024-09-07,19:03:40.000,251,11054974,2685,0,1725735819,13100.041713139995,25325.756802239994,53415.915320160006
2024-09-07,19:03:41.000,251,11055045,3045,0,1725735820,13099.96761372999,29939.97631764,53415.7546164
2024-09-07,19:03:42.000,251,11054974,3285,0,1725735821,13100.001295279995,29940.00451416,53415.90134592
2024-09-07,19:03:43.000,251,11055089,3605,0,1725735822,13100.0147679,34554.43550346,53415.80352624
2024-09-07,19:03:44.000,251,11054925,3325,0,1725735823,13099.85309646,28555.802101709996,53415.98519136001
2024-09-07,19:03:45.000,251,11054939,3685,0,1725735824,13099.80594228999,29017.252249769997,53415.98519136001
2024-09-07,19:03:46.000,251,11054947,3685,0,1725735825,13099.731842879999,29017.033726740003,53416.062049680004
2024-09-07,19:03:47.000,251,11055297,3525,0,1725735826,13099.70489763999,29478.469776540005,53415.87339744
2024-09-07,19:03:48.000,251,11055097,3405,0,1725735827,13099.78573335999,28555.58357868,53416.034101200006
2024-09-07,19:03:49.000,251,11055062,2805,0,1725735828,13099.731842879999,26709.973312949995,53416.09698528
2024-09-07,19:03:50.000,251,11055002,3165,0,1725735829,13099.83288753,29939.595664620007,53416.062049680004
2024-09-07,19:03:51.000,251,11054862,3125,0,1725735830,13099.91372325,26248.198904909994,53415.99217848
2024-09-07,19:03:52.000,251,11055047,2965,0,1725735831,13099.94740479999,27171.04985712,53416.16685648
2024-09-07,19:03:53.000,251,11055154,2685,0,1725735832,13100.169703029991,31785.36806034,53416.27166328001
2024-09-07,19:03:54.000,251,11055183,2764,0,1725735833,13100.237066130001,31323.861519240003,53416.17384360001
2024-09-07,19:03:55.000,251,11054983,3285,0,1725735834,13100.317901850001,30401.010567029996,53416.28563752
2024-09-07,19:03:56.000,251,11055161,3325,0,1725735835,13100.250538749991,33630.88668738,53416.369482960006
2024-09-07,19:03:57.000,251,11055302,2885,0,1725735836,13100.189911959991,29016.58963155,53416.40441856
2024-09-07,19:03:58.000,251,11055163,3485,0,1725735837,13100.10907623999,27632.274433020008,53416.369482960006
2024-09-07,19:03:59.000,251,11055260,2965,0,1725735838,13099.97435004,29938.904849879997,53416.25768904
2024-09-07,19:04:00.000,251,11055068,2205,0,1725735839,13099.644270849989,29015.997504629995,53416.39044432001
2024-09-07,19:04:01.000,251,11055159,3285,0,1725735840,13099.475863099993,31323.156606239994,53416.36249584001
2024-09-07,19:04:02.000,251,11055076,3005,0,1725735841,13099.186201769997,27170.521172370005,53416.29262464001
2024-09-07,19:04:03.000,251,11055213,3525,0,1725735842,13098.97737616,30400.763847480004,53416.28563752
2024-09-07,19:04:04.000,251,11054963,3365,0,1725735843,13098.87633151,31323.776929679996,53416.37647008
2024-09-07,19:04:05.000,251,11054966,3205,0,1725735844,13098.82917733999,29478.342892200002,53416.3834572
2024-09-07,19:04:06.000,251,11054956,3205,0,1725735845,13098.842649959995,30401.334827009996,53416.43935416001
2024-09-07,19:04:07.000,251,11055098,3085,0,1725735846,13099.031266639991,29478.505022190002,53416.33454736
2024-09-07,19:04:08.000,251,11055067,3605,0,1725735847,13099.172729149992,26709.712495140004,53416.3834572
2024-09-07,19:04:09.000,251,11055202,3045,0,1725735848,13099.388291069998,33169.38719541,53416.418392800006
2024-09-07,19:04:10.000,251,11055217,2844,0,1725735849,13099.651007159999,27631.936074779995,53416.47428976
2024-09-07,19:04:11.000,251,11055006,3005,0,1725735850,13099.799205979994,27631.499028720005,53416.39044432001
2024-09-07,19:04:12.000,251,11055132,2764,0,1725735851,13099.97435004,31322.28251412,53416.55813520001
2024-09-07,19:04:13.000,251,11055082,2725,0,1725735852,13099.981086349995,25323.571571940003,53416.50223824
2024-09-07,19:04:14.000,251,11055212,2725,0,1725735853,13099.92719586999,33628.757850120004,53416.48127688
2024-09-07,19:04:15.000,251,11055260,2925,0,1725735854,13099.691425019999,29476.009630169996,53416.48127688
2024-09-07,19:04:16.000,251,11055165,3765,0,1725735855,13099.475863099993,24400.600784520007,53416.64198064
2024-09-07,19:04:17.000,251,11055253,3245,0,1725735856,13099.273773799992,29476.383234060006,53416.64896776
2024-09-07,19:04:18.000,251,11055140,3405,0,1725735857,13098.970639849991,29015.602753350002,53416.683903360004
2024-09-07,19:04:19.000,251,11055291,3565,0,1725735858,13098.78875947999,35014.44057987,53416.418392800006
2024-09-07,19:04:20.000,251,11055213,3565,0,1725735859,13098.62708803999,29478.03977961,53416.60005792
2024-09-07,19:04:21.000,251,11055128,3005,0,1725735860,13098.54625231999,33631.23209475,53416.5930708
2024-09-07,19:04:22.000,251,11055092,3085,0,1725735861,13098.52604338999,32247.15656664,53416.586083680006
2024-09-07,19:04:23.000,251,11055170,3005,0,1725735862,13098.512570769999,32247.163615769998,53416.48127688
2024-09-07,19:04:24.000,251,11055112,3005,0,1725735863,13098.67424221,27632.859510809998,53416.49525112
2024-09-07,19:04:25.000,251,11055278,3205,0,1725735864,13098.71466007,30862.622845079997,53416.50922536001
2024-09-07,19:04:26.000,251,11055275,3205,0,1725735865,13098.75507793,32707.704426059994,53416.704864720006
2024-09-07,19:04:27.000,251,11055162,2045,0,1725735866,13098.721396379995,31784.049873030002,53416.732813200004
2024-09-07,19:04:28.000,251,11055346,2685,0,1725735867,13098.822441029995,28553.426544899994,53416.73980032
2024-09-07,19:04:29.000,251,11055152,2644,0,1725735868,13098.77528686,29014.418499510008,53416.61403216
2024-09-07,19:04:30.000,251,11055198,2925,0,1725735869,13098.52604338999,32243.667247289995,53416.67691624001
2024-09-07,19:04:31.000,251,11055078,2205,0,1725735870,13098.451943979999,27629.511174059997,53416.64896776
2024-09-07,19:04:32.000,251,11054943,3685,0,1725735871,13098.303745159988,31782.245295750006,53416.60005792
2024-09-07,19:04:33.000,251,11055119,3205,0,1725735872,13098.202700510003,33166.46180646001,53416.565122320004
2024-09-07,19:04:34.000,251,11055114,3005,0,1725735873,13098.020820140002,30859.584670049997,53416.50922536001
2024-09-07,19:04:35.000,251,11055105,3525,0,1725735874,13098.007347519997,31782.62594877,53416.62101928
2024-09-07,19:04:36.000,251,11055136,2565,0,1725735875,13097.838939770001,28552.919007539997,53416.60704504001
2024-09-07,19:04:37.000,251,11055138,2965,0,1725735876,13098.007347519997,32244.372160290004,53416.44634128
2024-09-07,19:04:38.000,251,11055029,3485,0,1725735877,13097.946720729997,28553.278513170007,53416.397431440004
2024-09-07,19:04:39.000,251,11055224,2405,0,1725735878,13098.034292759992,28553.081137529996,53416.48127688
2024-09-07,19:04:40.000,251,11055083,3525,0,1725735879,13098.027556449997,28091.821315980007,53416.42537992
2024-09-07,19:04:41.000,251,11055090,2925,0,1725735880,13098.054501689992,30860.20499349,53416.43236704
2024-09-07,19:04:42.000,251,11055286,2844,0,1725735881,13097.973665969992,25323.27550848,53416.313586
2024-09-07,19:04:43.000,251,11055185,3645,0,1725735882,13097.906302869997,26707.555461359996,53416.42537992
2024-09-07,19:04:44.000,251,11055250,3205,0,1725735883,13097.805258219996,32244.555437670002,53416.348521600004
2024-09-07,19:04:45.000,251,11054840,2805,0,1725735884,13097.73789512,25785.06401478,53416.369482960006
2024-09-07,19:04:46.000,251,11055325,3085,0,1725735885,13097.582959989995,27169.477901129998,53416.25768904
2024-09-07,19:04:47.000,251,11055012,3005,0,1725735886,13097.60990522999,30399.410414519996,53416.32057312001
2024-09-07,19:04:48.000,251,11055022,3125,0,1725735887,13097.63685047,28092.667211580003,53416.2786504
2024-09-07,19:04:49.000,251,11055011,3565,0,1725735888,13097.59643261,29938.22108427,53416.34153448001
2024-09-07,19:04:50.000,251,11055175,3405,0,1725735889,13097.751367739991,26708.352013049996,53416.313586
2024-09-07,19:04:51.000,251,11055092,3125,0,1725735890,13097.838939770001,31783.711514790004,53416.2786504
2024-09-07,19:04:52.000,251,11055110,2764,0,1725735891,13097.818730840001,30860.36712348,53416.39044432001
2024-09-07,19:04:53.000,251,11055287,3685,0,1725735892,13097.865885009996,29014.629973410003,53416.397431440004
2024-09-07,19:04:54.000,251,11055042,3285,0,1725735893,13097.832203459991,29014.277516910006,53416.41140568001
2024-09-07,19:04:55.000,251,11055034,3365,0,1725735894,13097.832203459991,31320.978425070003,53416.369482960006
2024-09-07,19:04:56.000,251,11055083,3924,0,1725735895,13097.859148700001,32243.801180759998,53416.369482960006
2024-09-07,19:04:57.000,251,11055128,2965,0,1725735896,13097.791785599991,29475.02275197,53416.27166328001
2024-09-07,19:04:58.000,251,11055260,3125,0,1725735897,13097.69747726,31781.97742881,53416.44634128
2024-09-07,19:04:59.000,251,11055357,3525,0,1725735898,13097.67726833,27629.377240589994,53416.36249584001
2024-09-07,19:05:00.000,251,11055260,2764,0,1725735899,13097.53580582,29013.572603909997,53416.43935416001
2024-09-07,19:05:01.000,251,11055260,3165,0,1725735900,13097.522333199995,31782.026772719997,53416.29262464001
2024-09-07,19:05:02.000,251,11055034,2885,0,1725735901,13097.56948736999,31320.53432988,53416.48127688
2024-09-07,19:05:03.000,251,11055112,2805,0,1725735902,13097.4549701,29475.050948489996,53416.44634128
2024-09-07,19:05:04.000,251,11055188,2764,0,1725735903,13097.51559689,27629.363142329996,53416.29262464001
2024-09-07,19:05:05.000,251,11055242,2764,0,1725735904,13097.461706409995,28552.164750630007,53416.40441856
2024-09-07,19:05:06.000,251,11054856,2725,0,1725735905,13097.421288549995,28090.644111269998,53416.26467616
2024-09-07,19:05:07.000,251,11055190,3205,0,1725735906,13097.502124269995,30858.837462270007,53416.4533284
2024-09-07,19:05:08.000,251,11055142,2965,0,1725735907,13097.56948736999,29474.712590249997,53416.50922536001
2024-09-07,19:05:09.000,251,11055199,3685,0,1725735908,13097.542542129995,34550.332909799996,53416.537173840006
2024-09-07,19:05:10.000,251,11055097,3444,0,1725735909,13097.58969629999,33166.21508691,53416.43236704
2024-09-07,19:05:11.000,251,11055179,3365,0,1725735910,13097.401079619995,23938.058021310004,53416.40441856
2024-09-07,19:05:12.000,251,11055267,3605,0,1725735911,13097.43476117,29475.02275197,53416.34153448001
2024-09-07,19:05:13.000,251,11055169,3325,0,1725735912,13097.300034969994,34550.58667848,53416.41140568001
2024-09-07,19:05:14.000,251,11055088,2925,0,1725735913,13097.252880799999,27629.764942740003,53416.36249584001
2024-09-07,19:05:15.000,251,11055029,3005,0,1725735914,13097.205726629989,28091.208041670005,53416.53018672001
2024-09-07,19:05:16.000,251,11054899,2844,0,1725735915,13097.010373639998,26245.668267240006,53416.57909656001
2024-09-07,19:05:17.000,251,11055037,2605,0,1725735916,13096.983428400003,29937.339943019993,53416.397431440004
2024-09-07,19:05:18.000,251,11055350,2764,0,1725735917,13096.855438509992,31783.232173950004,53416.43236704
2024-09-07,19:05:19.000,251,11055072,2325,0,1725735918,13096.821756960002,28092.103281179996,53416.27166328001
2024-09-07,19:05:20.000,251,11055180,2925,0,1725735919,13096.821756960002,29014.911938610006,53416.32057312001
2024-09-07,19:05:21.000,251,11055137,3245,0,1725735920,13096.801548030002,30860.50810608,53416.39044432001
2024-09-07,19:05:22.000,251,11054997,3565,0,1725735921,13096.801548030002,30860.627941290004,53416.28563752
2024-09-07,19:05:23.000,251,11055094,3444,0,1725735922,13096.889120059997,29014.48899081,53416.24371480001
2024-09-07,19:05:24.000,251,11055104,3005,0,1725735923,13096.943010540002,25323.056985450006,53416.35550872
2024-09-07,19:05:25.000,251,11055139,3605,0,1725735924,13097.010373639998,29936.973388259998,53416.348521600004
2024-09-07,19:05:26.000,251,11055139,3605,0,1725735925,13096.936274229993,30397.76796723,53416.32057312001
2024-09-07,19:05:27.000,251,11055160,2844,0,1725735926,13096.862174820002,30859.23926268,53416.2087792
2024-09-07,19:05:28.000,251,11055188,2885,0,1725735927,13096.875647439992,35011.642075259995,53416.12493376001
2024-09-07,19:05:29.000,251,11055177,3444,0,1725735928,13096.626403969996,31320.05498904,53416.04807544
2024-09-07,19:05:30.000,251,11055229,3405,0,1725735929,13096.626403969996,30858.506153160008,53416.11794664
2024-09-07,19:05:31.000,251,11055181,3685,0,1725735930,13096.484941459996,28551.558525450004,53416.09698528
2024-09-07,19:05:32.000,251,11055123,3605,0,1725735931,13096.323270019995,26244.808273379997,53416.0690368
2024-09-07,19:05:33.000,251,11054938,3045,0,1725735932,13096.202016439995,31781.758905780007,53415.9991656
2024-09-07,19:05:34.000,251,11055028,2725,0,1725735933,13096.080762859994,29936.437654380003,53416.05506256001
2024-09-07,19:05:35.000,251,11055233,3405,0,1725735934,13095.986454519989,28091.08115733,53416.034101200006
2024-09-07,19:05:36.000,251,11055149,2444,0,1725735935,13095.898882489993,35012.85452562,53415.9991656
2024-09-07,19:05:37.000,251,11054943,3325,0,1725735936,13095.797837839993,30399.283530179993,53415.7546164
2024-09-07,19:05:38.000,251,11055276,2844,0,1725735937,13095.730474739998,29476.60175709,53415.77557776
2024-09-07,19:05:39.000,251,11055160,2925,0,1725735938,13095.777628909993,31322.959230599998,53415.80352624
2024-09-07,19:05:40.000,251,11055036,3125,0,1725735939,13095.791101529998,28554.46981614,53415.74064216001
2024-09-07,19:05:41.000,251,11054966,3205,0,1725735940,13095.952772969998,29477.757814409997,53415.74064216001
2024-09-07,19:05:42.000,251,11055185,3485,0,1725735941,13096.04708130999,28554.991451759997,53415.726667920004
2024-09-07,19:05:43.000,251,11055007,3525,0,1725735942,13096.10770809999,29938.954193790007,53415.70570656
2024-09-07,19:05:44.000,251,11054900,3165,0,1725735943,13096.1750712,30861.77694948,53415.70570656
2024-09-07,19:05:45.000,251,11055076,2925,0,1725735944,13096.282852159995,24863.150596859996,53415.71269368
2024-09-07,19:05:46.000,251,11055249,3405,0,1725735945,13096.404105739995,28554.082113990007,53415.64980960001
2024-09-07,19:05:47.000,251,11054989,3245,0,1725735946,13096.41757836,28092.462786810007,53415.67077096001
2024-09-07,19:05:48.000,251,11055250,2925,0,1725735947,13096.3771605,32244.802157219994,53415.558977040004
2024-09-07,19:05:49.000,251,11055340,3205,0,1725735948,13096.25590692,35013.21403125,53415.77557776
2024-09-07,19:05:50.000,251,11055079,3005,0,1725735949,13096.202016439995,30860.479909560003,53415.58692552
2024-09-07,19:05:51.000,251,11055080,2925,0,1725735950,13095.979718209994,32706.19591224,53415.677758080004
2024-09-07,19:05:52.000,251,11054969,3565,0,1725735951,13095.871937249998,30860.719579979996,53415.60788688
2024-09-07,19:05:53.000,251,11055050,3045,0,1725735952,13095.710265809998,28553.722608359996,53415.58692552
2024-09-07,19:05:54.000,251,11055151,3325,0,1725735953,13095.562066990002,30399.5232006,53415.614874
2024-09-07,19:05:55.000,251,11054980,2405,0,1725735954,13095.420604480001,30399.755821889994,53415.52404144001
2024-09-07,19:05:56.000,251,11055128,2925,0,1725735955,13095.393659239991,28092.86458722,53415.510067200004
2024-09-07,19:05:57.000,251,11055164,2245,0,1725735956,13095.407131859996,32707.232134349993,53415.45417024001
2024-09-07,19:05:58.000,251,11055083,3365,0,1725735957,13095.353241379991,30400.058934479996,53415.461157360005
2024-09-07,19:05:59.000,251,11055043,3565,0,1725735958,13095.312823519991,32245.85247759,53415.43320888001
2024-09-07,19:06:00.000,251,11055185,3444,0,1725735959,13095.555330679992,31323.022672770006,53415.391286160004
2024-09-07,19:06:01.000,251,11055192,2485,0,1725735960,13095.663111640002,28093.34392806,53415.391286160004
2024-09-07,19:06:02.000,251,11055146,3365,0,1725735961,13095.791101529998,31323.41037492,53415.391286160004
2024-09-07,19:06:03.000,251,11055143,3085,0,1725735962,13095.939300349994,34091.808150690005,53415.342376320004
2024-09-07,19:06:04.000,251,11055000,3165,0,1725735963,13095.993190829999,29477.849453100003,53415.531028560006
2024-09-07,19:06:05.000,251,11055118,3085,0,1725735964,13096.100971789994,31323.445620569997,53415.440196
2024-09-07,19:06:06.000,251,11055220,2565,0,1725735965,13096.13465334,28093.365075449998,53415.461157360005
2024-09-07,19:06:07.000,251,11055221,3245,0,1725735966,13096.30979739999,28554.78702699,53415.27949224
2024-09-07,19:06:08.000,251,11055139,3605,0,1725735967,13096.262643229995,31784.3952804,53415.33538920001
2024-09-07,19:06:09.000,251,11055067,3365,0,1725735968,13096.19528013,29938.54534425,53415.391286160004
2024-09-07,19:06:10.000,251,11055169,3685,0,1725735969,13096.1750712,26246.965307160004,53415.342376320004
2024-09-07,19:06:11.000,251,11055088,3045,0,1725735970,13096.094235479999,28553.82834531,53415.3004536
2024-09-07,19:06:12.000,251,11055142,3005,0,1725735971,13096.033608689999,29938.06600341,53415.21660816001
2024-09-07,19:06:13.000,251,11055167,2885,0,1725735972,13095.925827729989,28092.258362039996,53415.40526040001
2024-09-07,19:06:14.000,251,11055272,3165,0,1725735973,13095.932564039998,31322.28956325,53415.363337680006
2024-09-07,19:06:15.000,251,11055117,3365,0,1725735974,13095.844992009988,29476.799132729997,53415.363337680006
2024-09-07,19:06:16.000,251,11055084,3205,0,1725735975,13095.824783079988,32245.52821761,53415.33538920001
2024-09-07,19:06:17.000,251,11055123,3645,0,1725735976,13095.898882489993,31323.029721900006,53415.30744072
2024-09-07,19:06:18.000,251,11055120,2325,0,1725735977,13095.898882489993,30400.439587500005,53415.34936344
2024-09-07,19:06:19.000,251,11055172,2965,0,1725735978,13095.919091419993,34092.14650893,53415.3004536
2024-09-07,19:06:20.000,251,11055087,3205,0,1725735979,13095.993190829999,25786.741707719993,53415.30744072
2024-09-07,19:06:21.000,251,11054998,2725,0,1725735980,13095.966245589989,29939.82123678,53415.18865968001
2024-09-07,19:06:22.000,251,11055104,3005,0,1725735981,13096.033608689999,25325.52418095,53415.31442784001
2024-09-07,19:06:23.000,251,11055147,2405,0,1725735982,13095.979718209994,31785.424453379994,53415.25154376
2024-09-07,19:06:24.000,251,11055162,2565,0,1725735983,13095.892146179998,29939.764843740006,53415.293466480005
2024-09-07,19:06:25.000,251,11055127,3125,0,1725735984,13095.885409869989,27632.471808660004,53415.16769832001
2024-09-07,19:06:26.000,251,11055136,2965,0,1725735985,13095.750683669998,25325.397296609997,53415.293466480005
2024-09-07,19:06:27.000,251,11055081,3125,0,1725735986,13095.595748539992,27632.542299959998,53415.195646800006
2024-09-07,19:06:28.000,251,11055130,2764,0,1725735987,13095.568803299997,29939.588615490007,53415.21660816001
2024-09-07,19:06:29.000,251,11055218,3365,0,1725735988,13095.434077099992,31323.974305320007,53415.20962104
2024-09-07,19:06:30.000,251,11055113,3765,0,1725735989,13095.346505069996,32708.197865160007,53415.06987864001
2024-09-07,19:06:31.000,251,11055091,3845,0,1725735990,13095.359977690001,28093.886711069994,53415.18167256
2024-09-07,19:06:32.000,251,11055212,3045,0,1725735991,13095.400395550001,31785.149537310004,53415.09782712001
2024-09-07,19:06:33.000,251,11055108,2764,0,1725735992,13095.508176509997,32707.767868230003,53415.13974984
2024-09-07,19:06:34.000,251,11055152,3165,0,1725735993,13095.656375329992,28093.315731540002,53415.04891728001
2024-09-07,19:06:35.000,251,11055252,2365,0,1725735994,13095.838255699993,27631.618863929994,53415.055904400004
2024-09-07,19:06:36.000,251,11055155,3325,0,1725735995,13095.905618799989,30400.115327520005,53415.06289152
2024-09-07,19:06:37.000,251,11054975,3444,0,1725735996,13096.11444441,29477.010606630007,53414.97904608001
2024-09-07,19:06:38.000,251,11055152,2925,0,1725735997,13096.161598579994,32245.563463259998,53415.11878848001
2024-09-07,19:06:39.000,251,11055176,3325,0,1725735998,13096.262643229995,29938.636982940006,53414.958084720005
2024-09-07,19:06:40.000,251,11055129,3444,0,1725735999,13096.23569799,29477.222080530002,53415.076865760006
2024-09-07,19:06:41.000,251,11055156,2085,0,1725736000,13096.19528013,29938.820260320004,53415.09084
2024-09-07,19:06:42.000,251,11055212,2085,0,1725736001,13096.19528013,31784.916916019996,53415.06289152
2024-09-07,19:06:43.000,251,11055134,2685,0,1725736002,13096.006663449989,35937.96119943001,53415.027955920006
2024-09-07,19:06:44.000,251,11055047,3165,0,1725736003,13096.020136069994,28555.42849782,53415.125775600005
2024-09-07,19:06:45.000,251,11055113,3325,0,1725736004,13095.972981899999,31324.087091399997,53415.01398168
2024-09-07,19:06:46.000,251,11055074,2885,0,1725736005,13095.993190829999,30401.412367440003,53415.08385288
2024-09-07,19:06:47.000,251,11055130,3045,0,1725736006,13095.878673559993,30862.813171589994,53415.20263392
2024-09-07,19:06:48.000,251,11055105,2605,0,1725736007,13095.885409869989,29017.111267169996,53415.16769832001
2024-09-07,19:06:49.000,251,11055163,3165,0,1725736008,13095.919091419993,27171.282478409994,53415.027955920006
2024-09-07,19:06:50.000,251,11055183,2725,0,1725736009,13095.932564039998,29939.645008530002,53415.02096880001
2024-09-07,19:06:51.000,251,11055131,3605,0,1725736010,13095.952772969998,33630.73865565,53415.09782712001
2024-09-07,19:06:52.000,251,11055084,2925,0,1725736011,13095.905618799989,29939.278453770006,53415.02096880001
2024-09-07,19:06:53.000,251,11054952,2885,0,1725736012,13095.993190829999,34553.5050183,53414.97205896
2024-09-07,19:06:54.000,251,11055214,3045,0,1725736013,13096.033608689999,29939.20091334,53415.01398168
2024-09-07,19:06:55.000,251,11055045,3405,0,1725736014,13096.033608689999,37321.881646680005,53414.87423928
2024-09-07,19:06:56.000,251,11055088,2525,0,1725736015,13096.026872379989,31323.39627666,53415.02096880001
2024-09-07,19:06:57.000,251,11054962,3085,0,1725736016,13096.013399759999,29939.3559942,53414.90218776001
2024-09-07,19:06:58.000,251,11055192,2605,0,1725736017,13096.026872379989,32246.35296582,53415.04193016
2024-09-07,19:06:59.000,251,11055406,2525,0,1725736018,13095.912355109998,29016.40635417,53414.89520064
2024-09-07,19:07:00.000,251,11055022,2725,0,1725736019,13095.925827729989,33630.73865565,53414.9860332
2024-09-07,19:07:01.000,251,11055343,3005,0,1725736020,13095.824783079988,30400.848437039996,53414.99302032
2024-09-07,19:07:02.000,251,11055276,2605,0,1725736021,13095.750683669998,27632.563447349996,53415.03494304
2024-09-07,19:07:03.000,251,11054972,3045,0,1725736022,13095.777628909993,30862.411371180002,53415.006994560004
2024-09-07,19:07:04.000,251,11055241,3005,0,1725736023,13095.622693780002,34553.97026088,53414.94411048
2024-09-07,19:07:05.000,251,11055089,3565,0,1725736024,13095.770892599998,35938.398245489996,53415.09782712001
2024-09-07,19:07:06.000,251,11055100,2925,0,1725736025,13095.797837839993,26709.888723390002,53415.027955920006
2024-09-07,19:07:07.000,251,11055111,3725,0,1725736026,13095.838255699993,27632.817216030002,53415.076865760006
2024-09-07,19:07:08.000,251,11054895,3405,0,1725736027,13096.006663449989,25325.784998760006,53415.01398168
2024-09-07,19:07:09.000,251,11055124,2965,0,1725736028,13095.939300349994,26248.76283531,53414.80436808
2024-09-07,19:07:10.000,251,11055169,3245,0,1725736029,13096.074026549999,24402.92699742,53414.99302032
2024-09-07,19:07:11.000,251,11055198,3365,0,1725736030,13096.08749916999,28555.999477350008,53415.06289152
2024-09-07,19:07:12.000,251,11055069,3605,0,1725736031,13096.161598579994,32247.15656664,53415.027955920006
2024-09-07,19:07:13.000,251,11054999,3525,0,1725736032,13096.21548906,31785.720516839996,53414.97205896
2024-09-07,19:07:14.000,251,11055171,3005,0,1725736033,13096.31653371,30401.207942670007,53415.00000744001
2024-09-07,19:07:15.000,251,11055242,3005,0,1725736034,13096.35695157,26709.649052969995,53415.11180136
2024-09-07,19:07:16.000,251,11055060,2805,0,1725736035,13096.35695157,28555.231122180005,53415.027955920006
2024-09-07,19:07:17.000,251,11055111,3444,0,1725736036,13096.27611585,26709.296596469998,53415.06289152
2024-09-07,19:07:18.000,251,11055251,2405,0,1725736037,13096.181807509995,28093.379173709996,53415.09782712001
2024-09-07,19:07:19.000,251,11055070,2725,0,1725736038,13096.06729023999,29016.152585489996,53415.06289152
2024-09-07,19:07:20.000,251,11055088,2725,0,1725736039,13095.972981899999,29477.426505299998,53415.08385288
2024-09-07,19:07:21.000,251,11055155,3725,0,1725736040,13095.946036659989,30861.48088602,53415.03494304
2024-09-07,19:07:22.000,251,11055254,3245,0,1725736041,13095.818046769993,25324.38927102,53415.1607112
2024-09-07,19:07:23.000,251,11055275,3444,0,1725736042,13095.811310459998,32707.16869218,53415.09084
2024-09-07,19:07:24.000,251,11055258,2325,0,1725736043,13095.797837839993,23479.018675710002,53414.99302032
2024-09-07,19:07:25.000,251,11055160,2844,0,1725736044,13095.730474739998,29477.40535791,53415.04193016
2024-09-07,19:07:26.000,251,11054967,3525,0,1725736045,13095.710265809998,29938.86960423,53415.03494304
2024-09-07,19:07:27.000,251,11055144,2685,0,1725736046,13095.575539609992,29477.687323110003,53415.00000744001
2024-09-07,19:07:28.000,251,11055013,3525,0,1725736047,13095.663111640002,25786.487939040002,53414.93013624001
2024-09-07,19:07:29.000,251,11055012,3405,0,1725736048,13095.649639019997,31785.142488180005,53414.93712336
2024-09-07,19:07:30.000,251,11055113,2965,0,1725736049,13095.764156290003,40091.0195811,53414.860265040006
2024-09-07,19:07:31.000,251,11055320,3045,0,1725736050,13095.730474739998,22095.351997139995,53414.95109760001
2024-09-07,19:07:32.000,251,11055187,2644,0,1725736051,13095.979718209994,26709.76183905,53414.83231656001
2024-09-07,19:07:33.000,251,11055143,3285,0,1725736052,13096.026872379989,30401.193844409994,53415.10481424
2024-09-07,19:07:34.000,251,11055085,3285,0,1725736053,13096.18854381999,28555.74570867,53414.9860332
2024-09-07,19:07:35.000,251,11055242,2805,0,1725736054,13096.444523599996,33631.11930866999,53414.97904608001
2024-09-07,19:07:36.000,251,11055246,2165,0,1725736055,13096.565777179996,30400.947124860002,53414.93712336
2024-09-07,19:07:37.000,251,11055117,3165,0,1725736056,13096.687030759997,25325.51008269,53415.195646800006
2024-09-07,19:07:38.000,251,11054883,3685,0,1725736057,13096.862174820002,24863.926001159998,53415.08385288
2024-09-07,19:07:39.000,251,11055396,3045,0,1725736058,13097.044055189988,31323.621848819996,53414.93013624001
2024-09-07,19:07:40.000,251,11054922,2365,0,1725736059,13097.097945669993,26247.6561219,53414.9860332
2024-09-07,19:07:41.000,251,11055054,2764,0,1725736060,13097.044055189988,29016.138487229997,53415.14673696001
2024-09-07,19:07:42.000,251,11055318,2725,0,1725736061,13096.889120059997,29477.017655760006,53414.99302032
2024-09-07,19:07:43.000,251,11055033,3924,0,1725736062,13096.943010540002,27631.181817870005,53415.32840208
2024-09-07,19:07:44.000,251,11054994,3085,0,1725736063,13096.747657549997,31783.704465660005,53415.293466480005
2024-09-07,19:07:45.000,251,11055117,3605,0,1725736064,13096.47820515,27630.74477181,53415.18167256
2024-09-07,19:07:46.000,251,11055268,2844,0,1725736065,13096.33674264,27169.400360700005,53415.10481424
2024-09-07,19:07:47.000,251,11055083,3605,0,1725736066,13096.1750712,29015.172756419997,53415.25154376
2024-09-07,19:07:48.000,251,11055236,3365,0,1725736067,13096.121180719994,27630.885754410003,53415.2305824
2024-09-07,19:07:49.000,251,11055184,2925,0,1725736068,13096.11444441,28092.462786810007,53415.09084
2024-09-07,19:07:50.000,251,11054995,2485,0,1725736069,13096.21548906,32245.577561519996,53415.08385288
2024-09-07,19:07:51.000,251,11055170,2925,0,1725736070,13096.161598579994,29477.215031400003,53415.11180136
2024-09-07,19:07:52.000,251,11055193,2605,0,1725736071,13096.31653371,27631.675256970004,53415.09782712001
2024-09-07,19:07:53.000,251,11055142,2725,0,1725736072,13096.43778729,29938.982390310004,53414.9860332
2024-09-07,19:07:54.000,251,11055187,3365,0,1725736073,13096.511886699991,31784.670196470004,53415.04193016
2024-09-07,19:07:55.000,251,11055248,2365,0,1725736074,13096.599458730001,29939.02468509,53415.03494304
2024-09-07,19:07:56.000,251,11055135,3525,0,1725736075,13096.794811719992,28554.695388299995,53415.02096880001
2024-09-07,19:07:57.000,251,11055090,3165,0,1725736076,13096.916065299993,32245.922968889994,53415.08385288
2024-09-07,19:07:58.000,251,11055085,3245,0,1725736077,13096.922801610002,32245.577561519996,53415.027955920006
2024-09-07,19:07:59.000,251,11055126,2885,0,1725736078,13097.151836149998,30861.14252778,53415.11180136
2024-09-07,19:08:00.000,251,11055184,2444,0,1725736079,13097.158572459994,27630.92804919,53415.08385288
2024-09-07,19:08:01.000,251,11055142,2844,0,1725736080,13097.35392545,30399.19894062,53415.16769832001
2024-09-07,19:08:02.000,251,11055138,2285,0,1725736081,13097.39434331,29937.643055609995,53415.14673696001
2024-09-07,19:08:03.000,251,11055096,3365,0,1725736082,13097.37413438,33628.870636199994,53414.97904608001
2024-09-07,19:08:04.000,251,11055189,4045,0,1725736083,13097.320243899994,25784.796147839996,53415.09084
2024-09-07,19:08:05.000,251,11055106,3205,0,1725736084,13097.360661759994,28553.433594029993,53415.11180136
2024-09-07,19:08:06.000,251,11055187,3605,0,1725736085,13097.239408179994,30399.107301929995,53415.174685440004
2024-09-07,19:08:07.000,251,11055056,2925,0,1725736086,13097.050791499998,31783.514139150007,53415.09782712001
2024-09-07,19:08:08.000,251,11055177,2605,0,1725736087,13097.010373639998,29938.06600341,53415.15372408
2024-09-07,19:08:09.000,251,11054875,3565,0,1725736088,13096.808284339997,31783.74676044,53415.18167256
2024-09-07,19:08:10.000,251,11055084,2685,0,1725736089,13096.673558139992,31322.45169324,53415.04193016
2024-09-07,19:08:11.000,251,11055319,2565,0,1725736090,13096.47820515,29476.982410109995,53414.96507184
2024-09-07,19:08:12.000,251,11055068,3205,0,1725736091,13096.43778729,31322.585626710003,53414.9860332
2024-09-07,19:08:13.000,251,11055042,2885,0,1725736092,13096.383896809995,27169.640031119998,53414.96507184
2024-09-07,19:08:14.000,251,11055058,3005,0,1725736093,13096.39063311999,33167.751797250006,53414.85327792001
2024-09-07,19:08:15.000,251,11055093,2764,0,1725736094,13096.424314669996,27169.217083320007,53414.888213520004
2024-09-07,19:08:16.000,251,11055051,3765,0,1725736095,13096.511886699991,24400.579637129995,53414.96507184
2024-09-07,19:08:17.000,251,11055156,3165,0,1725736096,13096.511886699991,33628.6591623,53414.80436808
2024-09-07,19:08:18.000,251,11055191,3725,0,1725736097,13096.51862301,33167.10327729001,53414.958084720005
2024-09-07,19:08:19.000,251,11055004,2925,0,1725736098,13096.585986109996,26707.224152249997,53414.888213520004
2024-09-07,19:08:20.000,251,11055151,3725,0,1725736099,13096.619667660001,25784.563526550002,53414.85327792001
2024-09-07,19:08:21.000,251,11055141,3085,0,1725736100,13096.606195039996,30860.268435660008,53414.720522640004
2024-09-07,19:08:22.000,251,11055163,3444,0,1725736101,13096.781339100002,29476.150612769998,53414.7764196
2024-09-07,19:08:23.000,251,11055061,2844,0,1725736102,13096.754393859992,30399.19189149,53414.78340672001
2024-09-07,19:08:24.000,251,11055106,3165,0,1725736103,13096.774602789992,26708.105293500004,53414.82532944
2024-09-07,19:08:25.000,251,11055050,3085,0,1725736104,13096.815020649992,28554.046868339996,53414.75545824
2024-09-07,19:08:26.000,251,11055095,3205,0,1725736105,13096.788075409997,29476.975360979995,53414.76943248
2024-09-07,19:08:27.000,251,11055125,3444,0,1725736106,13096.767866479997,26708.584634340004,53414.79738096
2024-09-07,19:08:28.000,251,11055090,2965,0,1725736107,13096.794811719992,29015.553409440006,53414.7764196
2024-09-07,19:08:29.000,251,11055016,2925,0,1725736108,13096.801548030002,31322.550381060006,53414.67859992
2024-09-07,19:08:30.000,251,11055118,3444,0,1725736109,13096.740921240002,29938.157642100006,53414.741484000006
2024-09-07,19:08:31.000,251,11055066,3125,0,1725736110,13096.713975999992,29938.037806890003,53414.69956128
2024-09-07,19:08:32.000,251,11055101,3485,0,1725736111,13096.693767069992,28553.708510099998,53414.72750976
2024-09-07,19:08:33.000,251,11055128,2325,0,1725736112,13096.660085520001,32244.675272880006,53414.7764196
2024-09-07,19:08:34.000,251,11055042,3285,0,1725736113,13096.673558139992,32706.03378225,53414.72750976
2024-09-07,19:08:35.000,251,11055058,2925,0,1725736114,13096.680294450001,27630.491003129995,53414.74847112
2024-09-07,19:08:36.000,251,11055156,3205,0,1725736115,13096.666821829996,30398.994515850005,53414.73449688001
2024-09-07,19:08:37.000,251,11055168,3125,0,1725736116,13096.720712310002,31321.866615449995,53414.73449688001
2024-09-07,19:08:38.000,251,11055086,3365,0,1725736117,13096.680294450001,32244.696420270004,53414.58078024
2024-09-07,19:08:39.000,251,11055035,3765,0,1725736118,13096.754393859992,34090.4476686,53414.65065144
2024-09-07,19:08:40.000,251,11055074,2844,0,1725736119,13096.788075409997,27630.709526160004,53414.65065144
2024-09-07,19:08:41.000,251,11055176,2165,0,1725736120,13096.767866479997,30860.52220434,53414.62969008
2024-09-07,19:08:42.000,251,11055139,3165,0,1725736121,13096.841965890002,34551.80617797001,53414.66462568001
2024-09-07,19:08:43.000,251,11055164,2805,0,1725736122,13096.747657549997,29476.2986445,53414.65763856
2024-09-07,19:08:44.000,251,11055065,2285,0,1725736123,13096.841965890002,31321.8313698,53414.65065144
2024-09-07,19:08:45.000,251,11055154,2605,0,1725736124,13096.794811719992,29475.98143365,53414.65763856
2024-09-07,19:08:46.000,251,11055025,3085,0,1725736125,13096.808284339997,33167.117375550006,53414.552831760004
2024-09-07,19:08:47.000,251,11055162,2925,0,1725736126,13096.821756960002,25784.626968719997,53414.59475448001
2024-09-07,19:08:48.000,251,11055145,3165,0,1725736127,13096.835229579992,33628.47588492,53414.58776736
2024-09-07,19:08:49.000,251,11055101,3565,0,1725736128,13096.815020649992,28552.954253189993,53414.6017416
2024-09-07,19:08:50.000,251,11055136,2844,0,1725736129,13096.774602789992,31321.401372869994,53414.552831760004
2024-09-07,19:08:51.000,251,11055183,3605,0,1725736130,13096.754393859992,29014.32686082,53414.622702960005
2024-09-07,19:08:52.000,251,11055184,3005,0,1725736131,13096.794811719992,35012.62895346001,53414.65763856
2024-09-07,19:08:53.000,251,11055154,3285,0,1725736132,13096.794811719992,33166.750820789995,53414.49693480001
2024-09-07,19:08:54.000,251,11055136,3485,0,1725736133,13096.835229579992,30859.521227880003,53414.552831760004
2024-09-07,19:08:55.000,251,11055083,3245,0,1725736134,13096.801548030002,31320.668263350002,53414.59475448001
2024-09-07,19:08:56.000,251,11055118,2605,0,1725736135,13096.835229579992,28090.587718230003,53414.5318704
2024-09-07,19:08:57.000,251,11055134,3085,0,1725736136,13096.734184929992,30397.373215950007,53414.44103784
2024-09-07,19:08:58.000,251,11055260,2205,0,1725736137,13096.653349209992,32242.786106040003,53414.53885752
2024-09-07,19:08:59.000,251,11055172,2045,0,1725736138,13096.572513489991,26706.011701890005,53414.524883280006
2024-09-07,19:09:00.000,251,11055068,2165,0,1725736139,13096.47146883999,31320.104332949995,53414.552831760004
2024-09-07,19:09:01.000,251,11055076,1885,0,1725736140,13096.363687879995,28551.882785430003,53414.503921920004
2024-09-07,19:09:02.000,251,11055102,2605,0,1725736141,13096.26937953999,29936.381261339993,53414.49693480001
2024-09-07,19:09:03.000,251,11055105,3205,0,1725736142,13096.25590692,29475.234225869994,53414.54584464001
2024-09-07,19:09:04.000,251,11055200,2965,0,1725736143,13096.25590692,29936.93109348,53414.39911512001
2024-09-07,19:09:05.000,251,11055181,3645,0,1725736144,13096.30979739999,31782.717587460007,53414.44802496001
2024-09-07,19:09:06.000,251,11055130,3005,0,1725736145,13096.41757836,33167.21606337,53414.42706360001
2024-09-07,19:09:07.000,251,11055146,3085,0,1725736146,13096.572513489991,26707.259397899994,53414.406102240006
2024-09-07,19:09:08.000,251,11055114,3085,0,1725736147,13096.612931349991,32243.93511423,53414.41308936
2024-09-07,19:09:09.000,251,11055073,3365,0,1725736148,13096.619667660001,28552.136554109995,53414.37815376001
2024-09-07,19:09:10.000,251,11055102,3125,0,1725736149,13096.51862301,29474.430625049994,53414.25937272001
2024-09-07,19:09:11.000,251,11055108,2925,0,1725736150,13096.3771605,34087.93817831999,53414.32924392001
2024-09-07,19:09:12.000,251,11055130,2844,0,1725736151,13096.161598579994,30396.358141229997,53414.31526968
2024-09-07,19:09:13.000,251,11055142,3085,0,1725736152,13095.912355109998,29934.767010569994,53414.238411360006
2024-09-07,19:09:14.000,251,11055083,2844,0,1725736153,13095.703529500002,23936.732784870008,53414.238411360006
2024-09-07,19:09:15.000,251,11055084,2805,0,1725736154,13095.440813410001,29935.070123159996,53414.189501520006
2024-09-07,19:09:16.000,251,11055150,2525,0,1725736155,13095.326296139996,30858.329924909995,53414.25937272001
2024-09-07,19:09:17.000,251,11055032,3005,0,1725736156,13095.33976876,27629.095275390006,53414.20347576
2024-09-07,19:09:18.000,251,11054989,3045,0,1725736157,13095.447549719996,28091.123452109998,53414.119630320005
2024-09-07,19:09:19.000,251,11055056,2245,0,1725736158,13095.656375329992,25784.44369134,53414.19648864
2024-09-07,19:09:20.000,251,11055010,2885,0,1725736159,13095.905618799989,31321.725632849993,53414.12661744
2024-09-07,19:09:21.000,251,11055141,2764,0,1725736160,13096.222225369995,28092.011642490004,53414.09168184001
2024-09-07,19:09:22.000,251,11055084,2965,0,1725736161,13096.511886699991,28553.271464039994,53414.070720480006
2024-09-07,19:09:23.000,251,11055111,3085,0,1725736162,13096.693767069992,29014.622924280004,53414.06373336001
2024-09-07,19:09:24.000,251,11055120,2805,0,1725736163,13096.808284339997,27168.688398569997,53414.08469472
2024-09-07,19:09:25.000,251,11055101,3645,0,1725736164,13096.835229579992,28552.496059740006,53414.09168184001
2024-09-07,19:09:26.000,251,11055136,2844,0,1725736165,13096.774602789992,29474.867671109998,53414.05674624
2024-09-07,19:09:27.000,251,11055084,2644,0,1725736166,13096.53883194,27628.84150671,53414.10565608
2024-09-07,19:09:28.000,251,11055123,3725,0,1725736167,13096.37042418999,31319.857613400003,53414.11264320001
2024-09-07,19:09:29.000,251,11055038,2205,0,1725736168,13096.10770809999,33626.5444233,53414.05674624
2024-09-07,19:09:30.000,251,11055164,3005,0,1725736169,13095.878673559993,29473.972431600007,53414.12661744
2024-09-07,19:09:31.000,251,11055120,2725,0,1725736170,13095.717002119993,33626.6854059,53414.119630320005
2024-09-07,19:09:32.000,251,11055171,2644,0,1725736171,13095.636166399992,26705.934161459998,53414.119630320005
2024-09-07,19:09:33.000,251,11055166,2725,0,1725736172,13095.609221159997,27167.36316213,53414.021810640006
2024-09-07,19:09:34.000,251,11055030,2685,0,1725736173,13095.663111640002,34550.16373068,53414.049759120004
2024-09-07,19:09:35.000,251,11054929,2485,0,1725736174,13095.622693780002,29936.282573520002,53414.06373336001
2024-09-07,19:09:36.000,251,11055108,2365,0,1725736175,13095.770892599998,33166.37016777,53414.06373336001
2024-09-07,19:09:37.000,251,11055121,2925,0,1725736176,13095.912355109998,33166.52524863,53413.98687504
2024-09-07,19:09:38.000,251,11055147,2844,0,1725736177,13095.959509279994,31782.499064429998,53414.08469472
2024-09-07,19:09:39.000,251,11055089,2685,0,1725736178,13096.14812595999,32705.483950110007,53414.03578488
2024-09-07,19:09:40.000,251,11055066,3165,0,1725736179,13096.21548906,28552.848516240003,53414.12661744
2024-09-07,19:09:41.000,251,11055099,3325,0,1725736180,13096.20875274999,25784.450740469998,53414.0777076
2024-09-07,19:09:42.000,251,11055011,3165,0,1725736181,13096.30979739999,23938.847523870005,53414.238411360006
2024-09-07,19:09:43.000,251,11055260,2805,0,1725736182,13096.24917060999,28552.813270590006,53414.27334696
2024-09-07,19:09:44.000,251,11055073,3605,0,1725736183,13096.28958846999,30398.345995890006,53414.21046288001
2024-09-07,19:09:45.000,251,11055137,3325,0,1725736184,13096.18854381999,28552.601796689996,53414.13360456
2024-09-07,19:09:46.000,251,11055101,2644,0,1725736185,13096.222225369995,31320.971375940004,53414.28033408001
2024-09-07,19:09:47.000,251,11055162,2205,0,1725736186,13096.16833488999,25322.380268969995,53414.19648864
2024-09-07,19:09:48.000,251,11055153,3365,0,1725736187,13096.11444441,30397.584689850002,53414.28033408001
2024-09-07,19:09:49.000,251,11055042,2844,0,1725736188,13096.074026549999,30858.865658790004,53414.23142424001
2024-09-07,19:09:50.000,251,11055181,2444,0,1725736189,13096.121180719994,29935.97946093,53414.17552728
2024-09-07,19:09:51.000,251,11055164,1965,0,1725736190,13096.033608689999,28090.228212600006,53414.24539848
2024-09-07,19:09:52.000,251,11055029,3365,0,1725736191,13096.10770809999,28090.326900419997,53414.2523856
2024-09-07,19:09:53.000,251,11055035,3685,0,1725736192,13096.13465334,29013.170803500005,53414.27334696
2024-09-07,19:09:54.000,251,11055047,3365,0,1725736193,13096.12791702999,23938.001628269994,53414.32924392001
2024-09-07,19:09:55.000,251,11054900,2685,0,1725736194,13096.25590692,26245.294663349996,53414.26635984
2024-09-07,19:09:56.000,251,11054972,2405,0,1725736195,13096.383896809995,33166.793115570006,53414.31526968
2024-09-07,19:09:57.000,251,11055109,2405,0,1725736196,13096.444523599996,29014.291615170005,53414.336231040004
2024-09-07,19:09:58.000,251,11055001,3765,0,1725736197,13096.53883194,31782.999552659996,53414.357192400006
2024-09-07,19:09:59.000,251,11055105,3565,0,1725736198,13096.585986109996,26707.604805270006,53414.29430832
2024-09-07,19:10:00.000,251,11055169,2605,0,1725736199,13096.579249800001,28553.109334049994,53414.336231040004
2024-09-07,19:10:01.000,251,11055186,2844,0,1725736200,13096.713975999992,29476.066023210005,53414.25937272001
2024-09-07,19:10:02.000,251,11055008,2124,0,1725736201,13096.727448619997,30398.374192410003,53414.29430832
2024-09-07,19:10:03.000,251,11055187,3405,0,1725736202,13096.666821829996,29014.073092139995,53414.385140880004
2024-09-07,19:10:04.000,251,11055053,3365,0,1725736203,13096.585986109996,25322.49305505,53414.4619992
2024-09-07,19:10:05.000,251,11055064,2245,0,1725736204,13096.49841408,32243.357085569995,53414.22443712
2024-09-07,19:10:06.000,251,11055152,3005,0,1725736205,13096.424314669996,33627.32687673,53414.30129544
2024-09-07,19:10:07.000,251,11055112,2565,0,1725736206,13096.323270019995,27167.53234125,53414.3222568
2024-09-07,19:10:08.000,251,11055279,3365,0,1725736207,13096.18854381999,27628.926096270006,53414.392128
2024-09-07,19:10:09.000,251,11055198,1845,0,1725736208,13096.10770809999,30397.514198549994,53414.30129544
2024-09-07,19:10:10.000,251,11055237,3285,0,1725736209,13096.020136069994,29936.31077004,53414.42706360001
2024-09-07,19:10:11.000,251,11055085,2405,0,1725736210,13095.993190829999,27629.701500569994,53414.30129544
2024-09-07,19:10:12.000,251,11055229,3085,0,1725736211,13096.053817619999,29937.072076080003,53414.3222568
2024-09-07,19:10:13.000,251,11055032,2805,0,1725736212,13096.25590692,29014.6511208,53414.29430832
2024-09-07,19:10:14.000,251,11055165,3325,0,1725736213,13096.343478949995,27630.476904869996,53414.34321816
2024-09-07,19:10:15.000,251,11055077,3565,0,1725736214,13096.505150389996,23939.171783850004,53414.357192400006
2024-09-07,19:10:16.000,251,11055095,3405,0,1725736215,13096.821756960002,29937.57256431,53414.336231040004
2024-09-07,19:10:17.000,251,11055284,2725,0,1725736216,13097.037318879993,31321.697436329996,53414.4619992
2024-09-07,19:10:18.000,251,11055074,3045,0,1725736217,13097.158572459994,29475.769959750003,53414.385140880004
2024-09-07,19:10:19.000,251,11055062,3045,0,1725736218,13097.273089729999,26707.03382574,53414.552831760004
2024-09-07,19:10:20.000,251,11055120,2085,0,1725736219,13097.38760699999,31320.414494669996,53414.61571584001
2024-09-07,19:10:21.000,251,11055218,3245,0,1725736220,13097.43476117,29012.677364400006,53414.5318704
2024-09-07,19:10:22.000,251,11055061,2885,0,1725736221,13097.212462939999,31781.01874713,53414.72750976
2024-09-07,19:10:23.000,251,11055215,2925,0,1725736222,13097.003637329988,23014.142650470007,53414.741484000006
2024-09-07,19:10:24.000,251,11055245,3045,0,1725736223,13096.882383750002,31780.468914989993,53414.888213520004
2024-09-07,19:10:25.000,251,11055185,2885,0,1725736224,13096.532095629991,26243.849591699996,53414.83231656001
2024-09-07,19:10:26.000,251,11055141,3245,0,1725736225,13096.31653371,29012.346055290007,53414.75545824
2024-09-07,19:10:27.000,251,11055342,3085,0,1725736226,13096.13465334,28551.42459198,53414.81834232
2024-09-07,19:10:28.000,251,11055129,2725,0,1725736227,13096.20875274999,29013.332933490005,53414.69956128
2024-09-07,19:10:29.000,251,11055100,2965,0,1725736228,13096.094235479999,32243.44167513,53414.81135520001
2024-09-07,19:10:30.000,251,11055056,2925,0,1725736229,13096.14812595999,29936.987486519996,53414.68558704001
2024-09-07,19:10:31.000,251,11055203,3565,0,1725736230,13096.35021525999,30398.486978490007,53414.78340672001
2024-09-07,19:10:32.000,251,11055295,3285,0,1725736231,13096.572513489991,30398.705501520002,53414.83231656001
2024-09-07,19:10:33.000,251,11055045,2685,0,1725736232,13096.767866479997,31782.96430701,53414.73449688001
2024-09-07,19:10:34.000,251,11055111,3325,0,1725736233,13097.017109949993,30859.951224810007,53414.76943248
2024-09-07,19:10:35.000,251,11055119,3444,0,1725736234,13097.158572459994,25784.239266570003,53414.76244536001
2024-09-07,19:10:36.000,251,11055197,3804,0,1725736235,13097.205726629989,29013.784077810007,53414.741484000006
2024-09-07,19:10:37.000,251,11055030,3005,0,1725736236,13097.225935559989,28552.023768030005,53414.69956128
2024-09-07,19:10:38.000,251,11055092,3525,0,1725736237,13097.138363529994,28090.44673563,53414.692574160006
2024-09-07,19:10:39.000,251,11055137,2805,0,1725736238,13096.801548030002,29474.324888100004,53414.76244536001
2024-09-07,19:10:40.000,251,11055092,2485,0,1725736239,13096.740921240002,29935.478972700002,53414.8462908
2024-09-07,19:10:41.000,251,11055293,2685,0,1725736240,13096.49841408,32242.49709171,53414.81834232
2024-09-07,19:10:42.000,251,11054946,3005,0,1725736241,13096.33674264,23475.945255030005,53414.8462908
2024-09-07,19:10:43.000,251,11055259,2525,0,1725736242,13096.282852159995,29935.84552746,53414.8462908
2024-09-07,19:10:44.000,251,11055351,2444,0,1725736243,13096.24917060999,28090.489030409997,53414.7764196
2024-09-07,19:10:45.000,251,11055064,2124,0,1725736244,13096.323270019995,34088.74177914001,53414.89520064
2024-09-07,19:10:46.000,251,11055082,3285,0,1725736245,13096.572513489991,26245.188926400006,53414.92314912
2024-09-07,19:10:47.000,251,11055077,3645,0,1725736246,13096.734184929992,29475.255373260006,53414.888213520004
2024-09-07,19:10:48.000,251,11055240,3245,0,1725736247,13096.929537919998,33166.482953850005,53414.79738096
2024-09-07,19:10:49.000,251,11055061,3325,0,1725736248,13097.097945669993,29936.367163079994,53414.87423928
2024-09-07,19:10:50.000,251,11055211,3205,0,1725736249,13097.044055189988,29013.918011279995,53414.81834232
2024-09-07,19:10:51.000,251,11055065,3365,0,1725736250,13097.212462939999,28090.855585170008,53415.04193016
2024-09-07,19:10:52.000,251,11054962,3045,0,1725736251,13097.360661759994,27629.363142329996,53415.06987864001
2024-09-07,19:10:53.000,251,11054990,3085,0,1725736252,13097.313507589999,27629.511174059997,53415.01398168
2024-09-07,19:10:54.000,251,11055107,3205,0,1725736253,13097.225935559989,30398.007637650007,53415.04193016
2024-09-07,19:10:55.000,251,11055269,3245,0,1725736254,13097.017109949993,31320.51318249,53415.027955920006
2024-09-07,19:10:56.000,251,11054901,3325,0,1725736255,13096.943010540002,30859.091230949998,53415.09782712001
2024-09-07,19:10:57.000,251,11055112,2844,0,1725736256,13096.949746849998,29474.754885029994,53415.10481424
2024-09-07,19:10:58.000,251,11055364,2844,0,1725736257,13096.868911129997,28551.889834560003,53415.1607112
2024-09-07,19:10:59.000,251,11055192,2764,0,1725736258,13096.666821829996,28090.573619970004,53414.97205896
2024-09-07,19:11:00.000,251,11054934,2685,0,1725736259,13096.707239689997,29474.99455545,53415.09782712001
2024-09-07,19:11:01.000,251,11055014,2525,0,1725736260,13096.781339100002,31320.477936840005,53415.1607112
2024-09-07,19:11:02.000,251,11055176,2444,0,1725736261,13096.747657549997,34088.882761739995,53415.21660816001
2024-09-07,19:11:03.000,251,11055110,2885,0,1725736262,13096.862174820002,31320.51318249,53415.027955920006
2024-09-07,19:11:04.000,251,11054999,3165,0,1725736263,13097.023846259988,28552.108357589997,53415.11878848001
2024-09-07,19:11:05.000,251,11055118,2764,0,1725736264,13097.165308769989,30859.22516442,53415.06289152
2024-09-07,19:11:06.000,251,11055064,2885,0,1725736265,13097.33371652,35011.691419170005,53415.11878848001
2024-09-07,19:11:07.000,251,11055197,3245,0,1725736266,13097.380870689994,31320.280561199994,53415.09084
2024-09-07,19:11:08.000,251,11055015,3485,0,1725736267,13097.58969629999,34088.410470029994,53415.06987864001
2024-09-07,19:11:09.000,251,11055235,3525,0,1725736268,13097.65032308999,28090.037886089995,53415.11180136
2024-09-07,19:11:10.000,251,11055187,3365,0,1725736269,13097.65032308999,25782.625015800004,53415.18167256
2024-09-07,19:11:11.000,251,11055157,3245,0,1725736270,13097.603168919995,25782.152724090003,53415.055904400004
2024-09-07,19:11:12.000,251,11054958,3125,0,1725736271,13097.542542129995,24397.619002530002,53415.1607112
2024-09-07,19:11:13.000,251,11055278,2805,0,1725736272,13097.56948736999,32702.37528378,53415.28647936001
2024-09-07,19:11:14.000,251,11055149,3205,0,1725736273,13097.52906950999,29011.14065406,53415.27250512
2024-09-07,19:11:15.000,251,11055325,3485,0,1725736274,13097.46844271999,29472.28768953,53415.244556640006
2024-09-07,19:11:16.000,251,11055405,3245,0,1725736275,13097.49538796,32702.121515100007,53415.440196
2024-09-07,19:11:17.000,251,11055116,2085,0,1725736276,13097.461706409995,28549.704604259998,53415.23756952001
2024-09-07,19:11:18.000,251,11055160,2685,0,1725736277,13097.42802485999,30395.35011564,53415.25154376
2024-09-07,19:11:19.000,251,11054762,2245,0,1725736278,13097.46844271999,29011.415570130004,53415.342376320004
2024-09-07,19:11:20.000,251,11054938,2685,0,1725736279,13097.360661759994,30857.350095839996,53415.27250512
2024-09-07,19:11:21.000,251,11055019,3285,0,1725736280,13097.33371652,23936.753932260006,53415.34936344
2024-09-07,19:11:22.000,251,11055265,2805,0,1725736281,13097.401079619995,30396.386337749995,53415.293466480005
2024-09-07,19:11:23.000,251,11055088,3045,0,1725736282,13097.47517903,29012.360153550006,53415.31442784001
2024-09-07,19:11:24.000,251,11055174,2165,0,1725736283,13097.49538796,29012.494087019993,53415.3703248
2024-09-07,19:11:25.000,251,11055003,3485,0,1725736284,13097.48865164999,27628.418558909994,53415.56596416
2024-09-07,19:11:26.000,251,11055281,3845,0,1725736285,13097.421288549995,29473.937185949995,53415.27949224
2024-09-07,19:11:27.000,251,11055133,3924,0,1725736286,13097.50886057999,28550.994595049997,53415.40526040001
2024-09-07,19:11:28.000,251,11054934,3444,0,1725736287,13097.61664154,29473.542434670002,53415.27949224
2024-09-07,19:11:29.000,251,11055211,3725,0,1725736288,13097.582959989995,31780.327932390006,53415.41923464
2024-09-07,19:11:30.000,251,11055054,2405,0,1725736289,13097.663795709996,29473.316862509993,53415.510067200004
2024-09-07,19:11:31.000,251,11055195,2965,0,1725736290,13097.69747726,31779.961377629996,53415.48211872001
2024-09-07,19:11:32.000,251,11055113,3845,0,1725736291,13097.805258219996,33163.90297227001,53415.33538920001
2024-09-07,19:11:33.000,251,11054973,3685,0,1725736292,13097.845676079996,30395.166838260004,53415.52404144001
2024-09-07,19:11:34.000,251,11054670,2764,0,1725736293,13097.798521910001,27165.199079219994,53415.5450028
2024-09-07,19:11:35.000,251,11054969,2485,0,1725736294,13097.818730840001,28087.810361009993,53415.41923464
2024-09-07,19:11:36.000,251,11055122,2165,0,1725736295,13097.879357630001,28087.761017099998,53415.49609296
2024-09-07,19:11:37.000,251,11055020,2725,0,1725736296,13097.892830249992,31317.524351369997,53415.49609296
2024-09-07,19:11:38.000,251,11055127,3165,0,1725736297,13097.953457039992,30394.504220040006,53415.55198992001
2024-09-07,19:11:39.000,251,11055058,2805,0,1725736298,13097.926511799997,33162.909044939996,53415.510067200004
2024-09-07,19:11:40.000,251,11054970,2325,0,1725736299,13097.892830249992,25780.806340259995,53415.531028560006
2024-09-07,19:11:41.000,251,11055003,3325,0,1725736300,13098.081446930002,32240.4035001,53415.44718312
2024-09-07,19:11:42.000,251,11055229,3325,0,1725736301,13098.169018959998,28549.584769049994,53415.33538920001
2024-09-07,19:11:43.000,251,11055135,3645,0,1725736302,13098.263327299988,29933.836525410006,53415.363337680006
2024-09-07,19:11:44.000,251,11055080,2925,0,1725736303,13098.323954089989,34086.45786102,53415.39827328
2024-09-07,19:11:45.000,251,11055130,2844,0,1725736304,13098.377844569994,26242.98959784,53415.44718312
2024-09-07,19:11:46.000,251,11055198,2925,0,1725736305,13098.364371949989,31779.517282440007,53415.531028560006
2024-09-07,19:11:47.000,251,11055070,3365,0,1725736306,13098.57319756,31779.489085919995,53415.55198992001
2024-09-07,19:11:48.000,251,11054946,2325,0,1725736307,13098.59340649,27626.874799440004,53415.48910584
2024-09-07,19:11:49.000,251,11055229,3885,0,1725736308,13098.67424221,29933.653248029994,53415.614874
2024-09-07,19:11:50.000,251,11055190,2444,0,1725736309,13098.56646124999,28087.817410140007,53415.67077096001
2024-09-07,19:11:51.000,251,11055438,2245,0,1725736310,13098.58667017999,27626.28267252,53415.51705432
2024-09-07,19:11:52.000,251,11055256,3045,0,1725736311,13098.70792375999,26241.777147479996,53415.726667920004
2024-09-07,19:11:53.000,251,11054964,2165,0,1725736312,13098.472152909999,29932.729812000005,53415.628848240005
2024-09-07,19:11:54.000,251,11055040,2805,0,1725736313,13098.55298863,29932.835548949995,53415.59391264
2024-09-07,19:11:55.000,251,11055406,2844,0,1725736314,13098.46541659999,34546.350151349994,53415.63583536
2024-09-07,19:11:56.000,251,11055011,3365,0,1725736315,13098.371108259998,27626.007756449995,53415.74064216001
2024-09-07,19:11:57.000,251,11055131,2844,0,1725736316,13098.377844569994,24396.37835565,53415.66378384
2024-09-07,19:11:58.000,251,11055075,3565,0,1725736317,13098.377844569994,26241.812393130007,53415.64980960001
2024-09-07,19:11:59.000,251,11055195,2685,0,1725736318,13098.492361839999,28087.641181889994,53415.6847452
2024-09-07,19:12:00.000,251,11055130,2205,0,1725736319,13098.60687910999,28087.937245349996,53415.677758080004
2024-09-07,19:12:01.000,251,11055135,3525,0,1725736320,13098.782023169995,26242.503207870002,53415.64282248
2024-09-07,19:12:02.000,251,11055255,3485,0,1725736321,13098.741605309995,28088.127571859994,53415.64282248
2024-09-07,19:12:03.000,251,11055162,2805,0,1725736322,13098.86959519999,26704.037945489996,53415.677758080004
2024-09-07,19:12:04.000,251,11055149,3645,0,1725736323,13099.091893429992,32701.966434240006,53415.73365504
2024-09-07,19:12:05.000,251,11055149,3525,0,1725736324,13099.098629740001,29010.640165830002,53415.65679672
2024-09-07,19:12:06.000,251,11055170,2405,0,1725736325,13099.233355939992,29933.195054580006,53415.71269368
2024-09-07,19:12:07.000,251,11055273,3565,0,1725736326,13099.165992839997,29009.998695000002,53415.81051336
2024-09-07,19:12:08.000,251,11055334,2205,0,1725736327,13099.186201769997,27164.106464070006,53415.796539120005
2024-09-07,19:12:09.000,251,11055060,2124,0,1725736328,13099.219883320002,25318.34111748,53415.81051336
2024-09-07,19:12:10.000,251,11054885,2644,0,1725736329,13099.172729149992,27163.613024970007,53415.9292944
2024-09-07,19:12:11.000,251,11055155,3444,0,1725736330,13099.058211880001,32700.147758699997,53415.85942320001
2024-09-07,19:12:12.000,251,11055140,3045,0,1725736331,13099.011057709991,32700.331036079995,53415.97820424
2024-09-07,19:12:13.000,251,11055251,3405,0,1725736332,13098.970639849991,31777.776147330005,53415.85942320001
2024-09-07,19:12:14.000,251,11055341,3565,0,1725736333,13098.87633151,33162.288721499994,53415.85942320001
2024-09-07,19:12:15.000,251,11055398,3205,0,1725736334,13098.85612258,28549.03493691,53415.85942320001
2024-09-07,19:12:16.000,251,11055477,3165,0,1725736335,13098.76855054999,28549.302803850005,53415.845448960004
2024-09-07,19:12:17.000,251,11055328,2805,0,1725736336,13098.61361542,29011.020818849996,53415.796539120005
2024-09-07,19:12:18.000,251,11055166,3205,0,1725736337,13098.63382435,22551.578739870005,53415.845448960004
2024-09-07,19:12:19.000,251,11055331,3685,0,1725736338,13098.50583445999,32702.382332909998,53415.698719440006
2024-09-07,19:12:20.000,251,11055342,2805,0,1725736339,13098.46541659999,29933.984557140007,53415.726667920004
2024-09-07,19:12:21.000,251,11055272,2245,0,1725736340,13098.451943979999,28549.817390340002,53415.70570656
2024-09-07,19:12:22.000,251,11055260,2885,0,1725736341,13098.478889219994,31779.171875069995,53415.6847452
2024-09-07,19:12:23.000,251,11055159,2965,0,1725736342,13098.398053499994,32240.213173590004,53415.80352624
2024-09-07,19:12:24.000,251,11055282,3245,0,1725736343,13098.431735049999,31778.6149938,53415.88737168001
2024-09-07,19:12:25.000,251,11055344,2405,0,1725736344,13098.458680289994,26241.911080949998,53415.796539120005
2024-09-07,19:12:26.000,251,11055212,3205,0,1725736345,13098.512570769999,29471.603923920004,53415.62186112001
2024-09-07,19:12:27.000,251,11055408,2685,0,1725736346,13098.55298863,24396.110488709994,53415.64282248
2024-09-07,19:12:28.000,251,11055215,3205,0,1725736347,13098.75507793,31778.45991294,53415.6847452
2024-09-07,19:12:29.000,251,11055238,1925,0,1725736348,13098.883067819996,32701.07824386,53415.65679672
2024-09-07,19:12:30.000,251,11055403,3405,0,1725736349,13099.058211880001,27625.838577329996,53415.76859064001
2024-09-07,19:12:31.000,251,11055398,2844,0,1725736350,13099.112102359992,25780.242409860002,53415.71269368
2024-09-07,19:12:32.000,251,11055275,3605,0,1725736351,13099.152520219992,35469.08126835,53415.71968080001
2024-09-07,19:12:33.000,251,11055020,2685,0,1725736352,13099.307455349997,34084.9493472,53415.7546164
2024-09-07,19:12:34.000,251,11055356,3285,0,1725736353,13099.327664279997,28548.55559607,53415.65679672
2024-09-07,19:12:35.000,251,11055464,2365,0,1725736354,13099.165992839997,31316.6855049,53415.77557776
2024-09-07,19:12:36.000,251,11055343,2644,0,1725736355,13099.213147009992,27164.205151889997,53415.70570656
2024-09-07,19:12:37.000,251,11055135,3685,0,1725736356,13099.165992839997,28548.633136499993,53415.78256488
2024-09-07,19:12:38.000,251,11055410,2725,0,1725736357,13099.024530329996,29471.17392699,53415.67077096001
2024-09-07,19:12:39.000,251,11055278,3045,0,1725736358,13099.071684499992,29009.808368490005,53415.70570656
2024-09-07,19:12:40.000,251,11055322,2405,0,1725736359,13098.79549579,31778.072210790007,53415.70570656
2024-09-07,19:12:41.000,251,11055263,3525,0,1725736360,13098.86959519999,28087.027907580006,53415.78955200001
2024-09-07,19:12:42.000,251,11055290,2245,0,1725736361,13098.95716723,30393.92619138,53415.628848240005
2024-09-07,19:12:43.000,251,11055293,3245,0,1725736362,13098.930221989991,27164.1840045,53415.698719440006
2024-09-07,19:12:44.000,251,11055320,2205,0,1725736363,13098.91001305999,32700.472018679997,53415.50308008001
2024-09-07,19:12:45.000,251,11055200,2685,0,1725736364,13098.91674937,29009.596894589995,53415.60089976001
2024-09-07,19:12:46.000,251,11055267,3045,0,1725736365,13098.86959519999,31316.163869280004,53415.4751316
2024-09-07,19:12:47.000,251,11055139,3365,0,1725736366,13098.721396379995,27163.324010640004,53415.50308008001
2024-09-07,19:12:48.000,251,11055392,2764,0,1725736367,13098.72813268999,26240.705679720006,53415.51705432
2024-09-07,19:12:49.000,251,11055070,3045,0,1725736368,13098.64729696999,26240.747974500002,53415.531028560006
2024-09-07,19:12:50.000,251,11055240,3525,0,1725736369,13098.579933869994,27625.020878249998,53415.628848240005
2024-09-07,19:12:51.000,251,11055315,3365,0,1725736370,13098.512570769999,25318.066201409994,53415.52404144001
2024-09-07,19:12:52.000,251,11055359,3405,0,1725736371,13098.67424221,27625.345138229997,53415.56596416
2024-09-07,19:12:53.000,251,11055188,2165,0,1725736372,13098.930221989991,31777.895982539994,53415.579938400006
2024-09-07,19:12:54.000,251,11055238,2285,0,1725736373,13099.051475569991,28086.915121500002,53415.67077096001
2024-09-07,19:12:55.000,251,11055320,3285,0,1725736374,13099.165992839997,33623.611985220006,53415.531028560006
2024-09-07,19:12:56.000,251,11055496,3085,0,1725736375,13099.388291069998,30393.996682679994,53415.45417024001
2024-09-07,19:12:57.000,251,11055366,2325,0,1725736376,13099.442181549988,30855.5314203,53415.55198992001
2024-09-07,19:12:58.000,251,11055571,3525,0,1725736377,13099.543226199989,30855.334044660005,53415.579938400006
2024-09-07,19:12:59.000,251,11055093,2685,0,1725736378,13099.509544649998,27164.15580798,53415.614874
2024-09-07,19:13:00.000,251,11055464,2764,0,1725736379,13099.401763690003,28086.661352819996,53415.49609296
2024-09-07,19:13:01.000,251,11055304,2124,0,1725736380,13099.280510110002,36852.94532256,53415.67077096001
2024-09-07,19:13:02.000,251,11055461,3365,0,1725736381,13099.186201769997,29470.433768339994,53415.558977040004
2024-09-07,19:13:03.000,251,11055551,3444,0,1725736382,13099.078420810001,23472.32905134,53415.52404144001
2024-09-07,19:13:04.000,251,11055315,3245,0,1725736383,13099.031266639991,28086.189061109995,53415.510067200004
2024-09-07,19:13:05.000,251,11055471,2285,0,1725736384,13098.842649959995,26240.698630590006,53415.62186112001
2024-09-07,19:13:06.000,251,11055354,2205,0,1725736385,13098.83591365,32700.042021750007,53415.51705432
2024-09-07,19:13:07.000,251,11055210,2885,0,1725736386,13098.75507793,27163.38745281,53415.46814448
2024-09-07,19:13:08.000,251,11055224,2285,0,1725736387,13098.883067819996,27625.01382912,53415.43320888001
2024-09-07,19:13:09.000,251,11055462,3045,0,1725736388,13098.88980412999,26240.93830101,53415.3004536
2024-09-07,19:13:10.000,251,11055275,3685,0,1725736389,13098.903276749996,27163.894990169996,53415.363337680006
2024-09-07,19:13:11.000,251,11055554,2844,0,1725736390,13099.051475569991,31316.37534318,53415.30744072
2024-09-07,19:13:12.000,251,11055196,3205,0,1725736391,13099.179465460002,29471.202123509996,53415.15372408
2024-09-07,19:13:13.000,251,11055295,3444,0,1725736392,13099.219883320002,32700.59890302,53415.39827328
2024-09-07,19:13:14.000,251,11055162,2485,0,1725736393,13099.192938079992,29932.412601150005,53415.3004536
2024-09-07,19:13:15.000,251,11055233,2844,0,1725736394,13099.179465460002,31316.664357510002,53415.363337680006
2024-09-07,19:13:16.000,251,11055435,3245,0,1725736395,13099.293982729992,29932.257520290004,53415.3004536
2024-09-07,19:13:17.000,251,11055260,3365,0,1725736396,13099.233355939992,27163.810400610004,53415.244556640006
2024-09-07,19:13:18.000,251,11055213,2685,0,1725736397,13099.226619629997,28086.231355890006,53415.43320888001
2024-09-07,19:13:19.000,251,11055295,3125,0,1725736398,13099.064948189996,29470.21524531,53415.48910584
2024-09-07,19:13:20.000,251,11055276,2124,0,1725736399,13098.984112469996,31315.487152800008,53415.48211872001
2024-09-07,19:13:21.000,251,11055332,2165,0,1725736400,13099.091893429992,31315.26158064,53415.44718312
2024-09-07,19:13:22.000,251,11055198,2685,0,1725736401,13099.017794020001,32238.049090679997,53415.48910584
2024-09-07,19:13:23.000,251,11055267,3645,0,1725736402,13099.017794020001,31315.184040210006,53415.342376320004
2024-09-07,19:13:24.000,251,11055348,2965,0,1725736403,13098.997585090001,29930.741957339997,53415.51705432
2024-09-07,19:13:25.000,251,11055310,3205,0,1725736404,13099.017794020001,29008.476082919995,53415.510067200004
2024-09-07,19:13:26.000,251,11055410,3005,0,1725736405,13099.038002950001,29008.42673901,53415.38429904001
2024-09-07,19:13:27.000,251,11055277,2805,0,1725736406,13098.95716723,28546.97659095,53415.41923464
2024-09-07,19:13:28.000,251,11055354,2844,0,1725736407,13098.89654044,28085.998734599998,53415.48211872001
2024-09-07,19:13:29.000,251,11055338,3365,0,1725736408,13098.88980412999,26240.691581460007,53415.44718312
2024-09-07,19:13:30.000,251,11055288,2965,0,1725736409,13098.79549579,29470.328031390003,53415.42622176
2024-09-07,19:13:31.000,251,11055486,2805,0,1725736410,13098.640560659995,29009.336076780004,53415.42622176
2024-09-07,19:13:32.000,251,11055422,3085,0,1725736411,13098.721396379995,28547.892977850002,53415.558977040004
2024-09-07,19:13:33.000,251,11055397,3444,0,1725736412,13098.734869,26702.346154290004,53415.46814448
2024-09-07,19:13:34.000,251,11055281,3005,0,1725736413,13098.640560659995,28086.485124569997,53415.31442784001
2024-09-07,19:13:35.000,251,11055287,3565,0,1725736414,13098.64729696999,28086.682500209994,53415.440196
2024-09-07,19:13:36.000,251,11055260,3325,0,1725736415,13098.63382435,24856.8627729,53415.440196
2024-09-07,19:13:37.000,251,11055378,2965,0,1725736416,13098.62708803999,28086.724794990005,53415.40526040001
2024-09-07,19:13:38.000,251,11055429,3525,0,1725736417,13098.66750589999,28547.75199525,53415.37731192
2024-09-07,19:13:39.000,251,11055164,2885,0,1725736418,13098.76855054999,29470.70163528,53415.53801568
2024-09-07,19:13:40.000,251,11055110,2725,0,1725736419,13098.66750589999,28547.9282235,53415.50308008001
2024-09-07,19:13:41.000,251,11055237,2444,0,1725736420,13098.67424221,29009.21624157,53415.531028560006
2024-09-07,19:13:42.000,251,11055114,2885,0,1725736421,13098.58667017999,33161.11856592,53415.70570656
2024-09-07,19:13:43.000,251,11055301,3804,0,1725736422,13098.64729696999,29931.785228580004,53415.510067200004
2024-09-07,19:13:44.000,251,11055192,2245,0,1725736423,13098.66750589999,29008.652311169993,53415.51705432
2024-09-07,19:13:45.000,251,11055081,2965,0,1725736424,13098.65403328,26240.522402340008,53415.5450028
2024-09-07,19:13:46.000,251,11055022,3085,0,1725736425,13098.579933869994,26240.6069919,53415.63583536
2024-09-07,19:13:47.000,251,11054941,3444,0,1725736426,13098.60687910999,31777.106479979993,53415.51705432
2024-09-07,19:13:48.000,251,11055161,2885,0,1725736427,13098.61361542,27163.408600199997,53415.579938400006
2024-09-07,19:13:49.000,251,11055056,3325,0,1725736428,13098.57319756,26240.740925370003,53415.48211872001
2024-09-07,19:13:50.000,251,11055157,3685,0,1725736429,13098.56646124999,29009.131652009994,53415.59391264
2024-09-07,19:13:51.000,251,11055177,3325,0,1725736430,13098.559724939994,26240.973546659996,53415.64282248
2024-09-07,19:13:52.000,251,11055011,2764,0,1725736431,13098.640560659995,29932.15883247,53415.67077096001
2024-09-07,19:13:53.000,251,11055057,3005,0,1725736432,13098.559724939994,29009.357224170002,53415.60788688
2024-09-07,19:13:54.000,251,11055143,3525,0,1725736433,13098.57319756,30854.960440769995,53415.59391264
2024-09-07,19:13:55.000,251,11054985,3685,0,1725736434,13098.492361839999,33161.76708588,53415.64282248
2024-09-07,19:13:56.000,251,11055189,3245,0,1725736435,13098.54625231999,29009.152799400006,53415.56596416
2024-09-07,19:13:57.000,251,11055153,2485,0,1725736436,13098.499098149994,31777.226315189997,53415.579938400006
2024-09-07,19:13:58.000,251,11054950,2725,0,1725736437,13098.451943979999,26240.501254949995,53415.698719440006
2024-09-07,19:13:59.000,251,11055016,2725,0,1725736438,13098.404789809989,25317.643253610004,53415.63583536
2024-09-07,19:14:00.000,251,11055369,2565,0,1725736439,13098.310481469998,31315.437808889998,53415.628848240005
2024-09-07,19:14:01.000,251,11055276,2444,0,1725736440,13098.391317189999,29931.19310166,53415.60089976001
2024-09-07,19:14:02.000,251,11055076,2205,0,1725736441,13098.290272539998,29470.03901706,53415.698719440006
2024-09-07,19:14:03.000,251,11055235,3485,0,1725736442,13098.344163019989,27162.943357619995,53415.60788688
2024-09-07,19:14:04.000,251,11055104,3005,0,1725736443,13098.317217779993,27163.091389349996,53415.53801568
2024-09-07,19:14:05.000,251,11055039,3605,0,1725736444,13098.310481469998,31315.43075976,53415.73365504
2024-09-07,19:14:06.000,251,11054997,3444,0,1725736445,13098.438471359994,26701.725830850002,53415.70570656
2024-09-07,19:14:07.000,251,11054954,2965,0,1725736446,13098.451943979999,25778.96651733,53415.60788688
2024-09-07,19:14:08.000,251,11055233,3365,0,1725736447,13098.539516009994,31315.303875419995,53415.78955200001
2024-09-07,19:14:09.000,251,11055114,3125,0,1725736448,13098.66750589999,28547.371342230006,53415.78955200001
2024-09-07,19:14:10.000,251,11055093,3645,0,1725736449,13098.48562552999,30854.199134730006,53415.677758080004
2024-09-07,19:14:11.000,251,11055289,3444,0,1725736450,13098.48562552999,30854.234380380003,53415.78256488
2024-09-07,19:14:12.000,251,11055243,3485,0,1725736451,13098.451943979999,29008.793293769995,53415.628848240005
2024-09-07,19:14:13.000,251,11055185,3245,0,1725736452,13098.303745159988,29008.90607985,53415.70570656
2024-09-07,19:14:14.000,251,11054995,3245,0,1725736453,13098.256590989993,29470.088360969996,53415.698719440006
2024-09-07,19:14:15.000,251,11055069,3205,0,1725736454,13098.142073720002,33161.17495896001,53415.73365504
2024-09-07,19:14:16.000,251,11055085,3444,0,1725736455,13098.034292759992,29931.714737279995,53415.74064216001
2024-09-07,19:14:17.000,251,11055088,3125,0,1725736456,13098.034292759992,27624.619077840005,53415.65679672
2024-09-07,19:14:18.000,251,11054924,2085,0,1725736457,13097.953457039992,33622.39953486,53415.66378384
2024-09-07,19:14:19.000,251,11054997,3605,0,1725736458,13098.061238000002,24856.22130207,53415.67077096001
2024-09-07,19:14:20.000,251,11055030,3045,0,1725736459,13098.088183239997,32237.908108079995,53415.74064216001
2024-09-07,19:14:21.000,251,11054874,3365,0,1725736460,13098.128601099997,33160.505291609996,53415.80352624
2024-09-07,19:14:22.000,251,11055065,2844,0,1725736461,13098.135337409993,29469.750002729998,53415.65679672
2024-09-07,19:14:23.000,251,11055213,2844,0,1725736462,13098.283536229988,33160.44889857,53415.69173232001
2024-09-07,19:14:24.000,251,11055248,3005,0,1725736463,13098.337426709993,28085.152839000002,53415.796539120005
2024-09-07,19:14:25.000,251,11054990,2885,0,1725736464,13098.297008849993,28085.33611638,53415.677758080004
2024-09-07,19:14:26.000,251,11055036,2405,0,1725736465,13098.404789809989,29930.85474342,53415.76859064001
2024-09-07,19:14:27.000,251,11054962,3245,0,1725736466,13098.344163019989,28085.533492019997,53415.90833304001
2024-09-07,19:14:28.000,251,11055266,2965,0,1725736467,13098.330690399998,24394.61607315,53415.83846184001
2024-09-07,19:14:29.000,251,11055008,3245,0,1725736468,13098.290272539998,26701.690585200005,53415.8244876
2024-09-07,19:14:30.000,251,11054926,2085,0,1725736469,13098.236382059993,34083.99066552,53415.95025576
2024-09-07,19:14:31.000,251,11055154,2685,0,1725736470,13098.243118369988,29470.398522689997,53415.81750048001
2024-09-07,19:14:32.000,251,11055040,2805,0,1725736471,13098.169018959998,33623.090349599996,53415.83147472
2024-09-07,19:14:33.000,251,11055197,3045,0,1725736472,13098.054501689992,34545.595894440004,53415.88737168001
2024-09-07,19:14:34.000,251,11055006,2525,0,1725736473,13098.142073720002,26240.75502363,53415.845448960004
2024-09-07,19:14:35.000,251,11055068,3125,0,1725736474,13098.121864790002,28086.60495978,53415.866410320006
2024-09-07,19:14:36.000,251,11055206,3005,0,1725736475,13098.195964199993,29009.470010250006,53415.97820424
2024-09-07,19:14:37.000,251,11055205,3525,0,1725736476,13098.229645749998,27164.127611460004,53416.05506256001
2024-09-07,19:14:38.000,251,11055348,2805,0,1725736477,13098.323954089989,32239.14875496,53416.013139840004
2024-09-07,19:14:39.000,251,11055187,3085,0,1725736478,13098.398053499994,27625.500219089998,53415.93628152001
2024-09-07,19:14:40.000,251,11055034,3485,0,1725736479,13098.512570769999,24857.20113114,53415.964230000005
2024-09-07,19:14:41.000,251,11055310,3525,0,1725736480,13098.478889219994,30855.122570759995,53416.02012696
2024-09-07,19:14:42.000,251,11055192,2525,0,1725736481,13098.54625231999,29009.54755068,53415.97121712
2024-09-07,19:14:43.000,251,11055128,3005,0,1725736482,13098.54625231999,29470.758028320008,53415.95025576
2024-09-07,19:14:44.000,251,11054967,3525,0,1725736483,13098.56646124999,25779.78421641,53415.915320160006
2024-09-07,19:14:45.000,251,11054957,2685,0,1725736484,13098.492361839999,24856.834576380003,53416.04108832
2024-09-07,19:14:46.000,251,11055203,3605,0,1725736485,13098.323954089989,26702.21222082,53415.98519136001
2024-09-07,19:14:47.000,251,11055147,2565,0,1725736486,13098.317217779993,31777.451887350006,53416.14589512
2024-09-07,19:14:48.000,251,11055216,2605,0,1725736487,13098.371108259998,28086.407584140004,53416.11095952
2024-09-07,19:14:49.000,251,11055027,3365,0,1725736488,13098.270063609998,33161.59790676,53416.04108832
2024-09-07,19:14:50.000,251,11054984,2805,0,1725736489,13098.175755269993,30393.319966199997,53415.9991656
2024-09-07,19:14:51.000,251,11055052,2965,0,1725736490,13098.142073720002,29009.406568079998,53416.2087792
2024-09-07,19:14:52.000,251,11055260,2325,0,1725736491,13098.148810029998,33161.788233269996,53416.11794664
2024-09-07,19:14:53.000,251,11055066,2644,0,1725736492,13098.162282650002,30393.510292709994,53416.09698528
2024-09-07,19:14:54.000,251,11055211,3685,0,1725736493,13098.202700510003,26702.54352993,53416.0690368
2024-09-07,19:14:55.000,251,11055112,3125,0,1725736494,13098.209436819998,28086.830531939995,53416.15986936
2024-09-07,19:14:56.000,251,11054966,3365,0,1725736495,13098.303745159988,29470.913109179994,53416.313586
2024-09-07,19:14:57.000,251,11055076,3205,0,1725736496,13098.404789809989,26241.08633274,53416.29262464001
2024-09-07,19:14:58.000,251,11055057,2725,0,1725736497,13098.539516009994,25318.228331399994,53416.24371480001
2024-09-07,19:14:59.000,251,11054986,2965,0,1725736498,13098.492361839999,30854.770114259998,53416.35550872
2024-09-07,19:15:00.000,251,11055265,3365,0,1725736499,13098.600142799995,30393.235376640005,53416.18781784
2024-09-07,19:15:01.000,251,11054982,3005,0,1725736500,13098.640560659995,28086.31594545,53416.29262464001
2024-09-07,19:15:02.000,251,11055016,3045,0,1725736501,13098.519307079994,29009.117553749995,53416.34153448001
2024-09-07,19:15:03.000,251,11055232,2405,0,1725736502,13098.640560659995,26240.76912189,53416.29262464001
2024-09-07,19:15:04.000,251,11055127,2644,0,1725736503,13098.60687910999,28547.554619610004,53416.23672768
2024-09-07,19:15:05.000,251,11055202,3085,0,1725736504,13098.431735049999,24395.06721747,53416.43236704
2024-09-07,19:15:06.000,251,11055275,3605,0,1725736505,13098.519307079994,26702.007796050006,53416.313586
2024-09-07,19:15:07.000,251,11055171,3685,0,1725736506,13098.438471359994,29008.870834200003,53416.57909656001
2024-09-07,19:15:08.000,251,11055186,3005,0,1725736507,13098.519307079994,28547.702651340005,53416.30659888
2024-09-07,19:15:09.000,251,11055300,2844,0,1725736508,13098.46541659999,30393.43980141,53416.55114808
2024-09-07,19:15:10.000,251,11055110,3045,0,1725736509,13098.56646124999,29470.68048789,53416.35550872
2024-09-07,19:15:11.000,251,11055251,3685,0,1725736510,13098.660769589995,28547.843633940007,53416.48826400001
2024-09-07,19:15:12.000,251,11055077,3444,0,1725736511,13098.65403328,33623.20313568,53416.26467616
2024-09-07,19:15:13.000,251,11055112,3325,0,1725736512,13098.69445114,29470.609996590007,53416.30659888
2024-09-07,19:15:14.000,251,11055107,3245,0,1725736513,13098.69445114,28086.964465409998,53416.40441856
2024-09-07,19:15:15.000,251,11055235,3765,0,1725736514,13098.701187449995,28548.330023910006,53416.36249584001
2024-09-07,19:15:16.000,251,11055109,3565,0,1725736515,13098.61361542,29471.265565680005,53416.348521600004
2024-09-07,19:15:17.000,251,11054892,2925,0,1725736516,13098.451943979999,26241.643214010008,53416.28563752
2024-09-07,19:15:18.000,251,11055141,2644,0,1725736517,13098.54625231999,30394.215205710003,53416.3834572
2024-09-07,19:15:19.000,251,11055180,3405,0,1725736518,13098.404789809989,27626.092346010002,53416.516212480004
2024-09-07,19:15:20.000,251,11055075,3485,0,1725736519,13098.411526119999,27164.754984030005,53416.44634128
2024-09-07,19:15:21.000,251,11054937,3525,0,1725736520,13098.276799919993,30856.095350699994,53416.29262464001
2024-09-07,19:15:22.000,251,11055254,3085,0,1725736521,13098.209436819998,29933.357184570006,53416.46031552001
2024-09-07,19:15:23.000,251,11055064,2885,0,1725736522,13098.209436819998,29933.27964414,53416.32057312001
2024-09-07,19:15:24.000,251,11055076,2124,0,1725736523,13098.020820140002,33162.89494668,53416.44634128
2024-09-07,19:15:25.000,251,11055451,3444,0,1725736524,13097.966929659997,35931.23632941001,53416.36249584001
2024-09-07,19:15:26.000,251,11055304,2844,0,1725736525,13098.020820140002,28549.013789520002,53416.32057312001
2024-09-07,19:15:27.000,251,11055123,3685,0,1725736526,13097.960193350002,26703.318934230003,53416.37647008
2024-09-07,19:15:28.000,251,11055045,3765,0,1725736527,13097.913039179992,29010.210168899997,53416.201792080006
2024-09-07,19:15:29.000,251,11055194,3245,0,1725736528,13098.027556449997,31317.284680950004,53416.23672768
2024-09-07,19:15:30.000,251,11055224,2045,0,1725736529,13098.007347519997,34085.407540650005,53416.08999816
2024-09-07,19:15:31.000,251,11055081,3645,0,1725736530,13098.094919549992,30855.70764855,53416.180830720004
2024-09-07,19:15:32.000,251,11055214,3525,0,1725736531,13098.047765379997,29471.434744800004,53416.11095952
2024-09-07,19:15:33.000,251,11055123,3525,0,1725736532,13098.142073720002,26702.952379470007,53416.18781784
2024-09-07,19:15:34.000,251,11055372,2685,0,1725736533,13098.142073720002,32701.25447211,53416.09698528
2024-09-07,19:15:35.000,251,11055204,2844,0,1725736534,13098.101655860002,28548.88690518,53416.11794664
2024-09-07,19:15:36.000,251,11055193,2844,0,1725736535,13098.148810029998,29471.702611739995,53415.99217848
2024-09-07,19:15:37.000,251,11055101,3525,0,1725736536,13098.067974309997,29471.526383489996,53416.09698528
2024-09-07,19:15:38.000,251,11055112,2885,0,1725736537,13098.020820140002,32701.360209060003,53416.299611760005
2024-09-07,19:15:39.000,251,11055193,2444,0,1725736538,13098.034292759992,26703.290737710005,53416.09698528
2024-09-07,19:15:40.000,251,11055274,3365,0,1725736539,13097.906302869997,27164.66334534,53416.11794664
2024-09-07,19:15:41.000,251,11055144,3085,0,1725736540,13097.73789512,30855.954368100007,53416.12493376001
2024-09-07,19:15:42.000,251,11055184,2525,0,1725736541,13097.852412389992,33163.05707667,53416.02012696
2024-09-07,19:15:43.000,251,11055131,2725,0,1725736542,13097.845676079996,31317.298779210003,53415.9991656
2024-09-07,19:15:44.000,251,11055310,3085,0,1725736543,13097.886093939996,29933.209152840005,53415.97820424
2024-09-07,19:15:45.000,251,11055283,3525,0,1725736544,13098.027556449997,29010.456888450004,53415.915320160006
2024-09-07,19:15:46.000,251,11055063,3685,0,1725736545,13098.263327299988,33163.247403179994,53416.062049680004
2024-09-07,19:15:47.000,251,11055124,2925,0,1725736546,13098.243118369988,27165.051047490007,53415.94326864
2024-09-07,19:15:48.000,251,11054968,3365,0,1725736547,13098.350899329998,30394.821430890006,53415.9991656
2024-09-07,19:15:49.000,251,11055091,3565,0,1725736548,13098.539516009994,28549.1970669,53416.131920880005
2024-09-07,19:15:50.000,251,11055330,2925,0,1725736549,13098.539516009994,30856.34207025,53415.9991656
2024-09-07,19:15:51.000,251,11055209,3605,0,1725736550,13098.519307079994,31779.27761202,53415.98519136001
2024-09-07,19:15:52.000,251,11055175,3405,0,1725736551,13098.499098149994,28088.134620990008,53416.00615272001
2024-09-07,19:15:53.000,251,11054930,3325,0,1725736552,13098.492361839999,31317.66533397,53416.09698528
2024-09-07,19:15:54.000,251,11055167,3525,0,1725736553,13098.330690399998,33624.859681229995,53416.02012696
2024-09-07,19:15:55.000,251,11055057,3365,0,1725736554,13098.350899329998,28549.577719919995,53416.04108832
2024-09-07,19:15:56.000,251,11055128,3205,0,1725736555,13098.216173129993,33163.444778820005,53416.11794664
2024-09-07,19:15:57.000,251,11055243,3685,0,1725736556,13098.283536229988,31317.848611349997,53416.0690368
2024-09-07,19:15:58.000,251,11055108,2844,0,1725736557,13098.148810029998,29010.99967146,53415.94326864
2024-09-07,19:15:59.000,251,11055013,3605,0,1725736558,13098.169018959998,32240.73480921,53416.08999816
2024-09-07,19:16:00.000,251,11055155,3645,0,1725736559,13098.270063609998,32702.128564230006,53416.013139840004
2024-09-07,19:16:01.000,251,11055286,3565,0,1725736560,13098.249854679998,29933.653248029994,53416.00615272001
2024-09-07,19:16:02.000,251,11055068,2325,0,1725736561,13098.458680289994,31779.1084329,53415.94326864
2024-09-07,19:16:03.000,251,11055163,3804,0,1725736562,13098.60687910999,29472.11146128,53415.94326864
2024-09-07,19:16:04.000,251,11055205,3285,0,1725736563,13098.782023169995,34547.38637346,53415.94326864
2024-09-07,19:16:05.000,251,11055205,2685,0,1725736564,13098.89654044,30856.144694610004,53416.0690368
2024-09-07,19:16:06.000,251,11055180,2365,0,1725736565,13098.903276749996,30394.814381760007,53415.85942320001
2024-09-07,19:16:07.000,251,11055114,2005,0,1725736566,13099.064948189996,32701.621026869994,53416.02711408001
2024-09-07,19:16:08.000,251,11054954,3085,0,1725736567,13099.179465460002,29010.583772790007,53415.9991656
2024-09-07,19:16:09.000,251,11055241,2805,0,1725736568,13099.112102359992,24858.357188459995,53416.10397240001
2024-09-07,19:16:10.000,251,11055188,2965,0,1725736569,13099.159256530002,29010.99262233,53416.07602392001
2024-09-07,19:16:11.000,251,11055104,2925,0,1725736570,13099.078420810001,29472.386377350005,53415.9991656
2024-09-07,19:16:12.000,251,11055059,2685,0,1725736571,13099.132311289992,30856.779116310005,53416.0690368
2024-09-07,19:16:13.000,251,11055074,2805,0,1725736572,13099.132311289992,32702.51626638,53415.80352624
2024-09-07,19:16:14.000,251,11055128,2285,0,1725736573,13098.97737616,28549.951323810004,53415.92230728
2024-09-07,19:16:15.000,251,11055332,2885,0,1725736574,13098.984112469996,25320.202087800004,53415.97121712
2024-09-07,19:16:16.000,251,11055083,3085,0,1725736575,13098.984112469996,29472.59785125,53415.95025576
2024-09-07,19:16:17.000,251,11055143,3165,0,1725736576,13099.112102359992,28549.66935861,53415.90134592
2024-09-07,19:16:18.000,251,11055166,2805,0,1725736577,13099.017794020001,30856.384365029997,53416.02711408001
2024-09-07,19:16:19.000,251,11055194,3165,0,1725736578,13099.031266639991,26703.67843986,53415.964230000005
2024-09-07,19:16:20.000,251,11054978,3285,0,1725736579,13099.125574979997,31778.713681620007,53416.05506256001
2024-09-07,19:16:21.000,251,11055262,3205,0,1725736580,13099.085157119996,29471.48408871,53415.9991656
2024-09-07,19:16:22.000,251,11055222,2325,0,1725736581,13099.152520219992,28086.92217063,53415.85942320001
2024-09-07,19:16:23.000,251,11055133,3525,0,1725736582,13099.199674390002,30855.270602489996,53415.99217848
2024-09-07,19:16:24.000,251,11055161,3525,0,1725736583,13099.031266639991,32700.60595215,53416.013139840004
2024-09-07,19:16:25.000,251,11055084,2405,0,1725736584,13099.145783909997,28548.118550009996,53415.98519136001
2024-09-07,19:16:26.000,251,11055119,3325,0,1725736585,13099.091893429992,25318.355215739997,53415.98519136001
2024-09-07,19:16:27.000,251,11055081,2805,0,1725736586,13099.186201769997,28548.181992180005,53415.85243608
2024-09-07,19:16:28.000,251,11055154,3245,0,1725736587,13099.213147009992,24395.659344390006,53416.12493376001
2024-09-07,19:16:29.000,251,11054993,2764,0,1725736588,13099.219883320002,24395.765081339996,53415.93628152001
2024-09-07,19:16:30.000,251,11055172,3005,0,1725736589,13099.260301180002,31778.121554700003,53415.94326864
2024-09-07,19:16:31.000,251,11055220,2805,0,1725736590,13099.516280959993,28548.626087369994,53415.964230000005
2024-09-07,19:16:32.000,251,11054955,3245,0,1725736591,13099.448917859998,32701.4166021,53415.866410320006
2024-09-07,19:16:33.000,251,11055238,2045,0,1725736592,13099.556698819993,34085.80934106,53415.964230000005
2024-09-07,19:16:34.000,251,11055421,3165,0,1725736593,13099.644270849989,33163.05707667,53416.02711408001
2024-09-07,19:16:35.000,251,11055105,3444,0,1725736594,13099.610589299999,31317.623039190003,53416.00615272001
2024-09-07,19:16:36.000,251,11055093,3365,0,1725736595,13099.617325609994,29472.048019110007,53415.88038456
2024-09-07,19:16:37.000,251,11055087,2725,0,1725736596,13099.549962509998,27626.346114689994,53415.964230000005
2024-09-07,19:16:38.000,251,11054992,2885,0,1725736597,13099.677952399994,25319.490125669996,53416.08999816
2024-09-07,19:16:39.000,251,11055215,3485,0,1725736598,13099.74531549999,28087.789213619995,53416.05506256001
2024-09-07,19:16:40.000,251,11055211,3365,0,1725736599,13099.657743469994,29471.63212044,53416.12493376001
2024-09-07,19:16:41.000,251,11055048,3125,0,1725736600,13099.630798229999,32701.515289920004,53416.201792080006
2024-09-07,19:16:42.000,251,11055146,3165,0,1725736601,13099.657743469994,35931.14469072,53416.11794664
2024-09-07,19:16:43.000,251,11055146,3125,0,1725736602,13099.630798229999,29471.885889120007,53416.21576632
2024-09-07,19:16:44.000,251,11055126,2405,0,1725736603,13099.610589299999,26242.312881360005,53416.11794664
2024-09-07,19:16:45.000,251,11055058,3165,0,1725736604,13099.590380369998,29471.857692599995,53415.99217848
2024-09-07,19:16:46.000,251,11055224,2205,0,1725736605,13099.549962509998,32240.290714019997,53416.2087792
2024-09-07,19:16:47.000,251,11055227,3165,0,1725736606,13099.462390479988,30394.57471134,53416.27166328001
2024-09-07,19:16:48.000,251,11055351,3245,0,1725736607,13099.388291069998,29933.307840659996,53416.21576632
2024-09-07,19:16:49.000,251,11055207,3525,0,1725736608,13099.260301180002,29471.892938250006,53416.29262464001
2024-09-07,19:16:50.000,251,11055369,2444,0,1725736609,13099.246828559997,32701.825451640005,53415.98519136001
2024-09-07,19:16:51.000,251,11055257,3005,0,1725736610,13099.233355939992,29010.414593669993,53416.04807544
2024-09-07,19:16:52.000,251,11055161,3845,0,1725736611,13099.273773799992,31778.77712379,53416.138908
2024-09-07,19:16:53.000,251,11055155,3485,0,1725736612,13099.395027379993,31317.623039190003,53416.10397240001
2024-09-07,19:16:54.000,251,11055051,3725,0,1725736613,13099.475863099993,20705.510280689996,53416.180830720004
2024-09-07,19:16:55.000,251,11055076,2245,0,1725736614,13099.482599409988,29472.069166500005,53416.138908
2024-09-07,19:16:56.000,251,11055150,2925,0,1725736615,13099.637534539994,31779.030892470008,53416.02711408001
2024-09-07,19:16:57.000,251,11055052,2764,0,1725736616,13099.718370259994,32701.776107729995,53416.062049680004
2024-09-07,19:16:58.000,251,11055214,2485,0,1725736617,13099.8126786,30856.257480689994,53416.09698528
2024-09-07,19:16:59.000,251,11055170,3045,0,1725736618,13099.80594228999,27626.508244679993,53415.964230000005
2024-09-07,19:17:00.000,251,11055099,3285,0,1725736619,13099.84636014999,29471.850643469996,53416.19480496001
2024-09-07,19:17:01.000,251,11055261,3165,0,1725736620,13100.05518576,27626.465949899997,53416.12493376001
2024-09-07,19:17:02.000,251,11055205,3165,0,1725736621,13100.02824051999,30394.920118709997,53416.16685648
2024-09-07,19:17:03.000,251,11055100,3005,0,1725736622,13100.061922069995,31778.988597689997,53416.04108832
2024-09-07,19:17:04.000,251,11055403,3485,0,1725736623,13100.041713139995,27165.058096620007,53416.11095952
2024-09-07,19:17:05.000,251,11055191,3444,0,1725736624,13100.122548859996,28087.72577145,53416.27166328001
2024-09-07,19:17:06.000,251,11055230,3205,0,1725736625,13100.19664827,28549.154772120004,53416.17384360001
2024-09-07,19:17:07.000,251,11055002,3045,0,1725736626,13100.082130999996,27626.212181220006,53416.16685648
2024-09-07,19:17:08.000,251,11055092,2885,0,1725736627,13100.06865837999,23473.619042129998,53416.30659888
2024-09-07,19:17:09.000,251,11055333,3405,0,1725736628,13100.041713139995,30394.384384830002,53416.15288224001
2024-09-07,19:17:10.000,251,11054995,3605,0,1725736629,13099.95414111,29471.766053910003,53416.27166328001
2024-09-07,19:17:11.000,251,11055097,3285,0,1725736630,13099.86656907999,29471.737857390006,53416.17384360001
2024-09-07,19:17:12.000,251,11055207,3365,0,1725736631,13099.758788119994,29471.773103040003,53416.131920880005
2024-09-07,19:17:13.000,251,11055118,3165,0,1725736632,13099.617325609994,28548.985593000005,53415.92230728
2024-09-07,19:17:14.000,251,11055223,3365,0,1725736633,13099.549962509998,23012.542497960007,53416.09698528
2024-09-07,19:17:15.000,251,11055159,2925,0,1725736634,13099.361345830002,35008.51931067,53416.23672768
2024-09-07,19:17:16.000,251,11055052,2805,0,1725736635,13099.152520219992,32701.55053557,53416.138908
2024-09-07,19:17:17.000,251,11055042,2605,0,1725736636,13099.199674390002,31317.439761810005,53416.05506256001
2024-09-07,19:17:18.000,251,11055209,3924,0,1725736637,13099.105366049997,29472.012773459996,53416.034101200006
2024-09-07,19:17:19.000,251,11055145,3365,0,1725736638,13099.179465460002,25319.631108269998,53416.10397240001
2024-09-07,19:17:20.000,251,11055344,2965,0,1725736639,13099.320927970002,34085.86573410001,53416.083011040006
2024-09-07,19:17:21.000,251,11055087,3405,0,1725736640,13099.502808339988,29010.858688859997,53416.2087792
2024-09-07,19:17:22.000,251,11055106,2685,0,1725736641,13099.543226199989,28088.120522729994,53416.19480496001
2024-09-07,19:17:23.000,251,11055125,3125,0,1725736642,13099.80594228999,28549.53542514,53416.17384360001
2024-09-07,19:17:24.000,251,11055052,1965,0,1725736643,13099.89351432,27626.76201336,53416.18781784
2024-09-07,19:17:25.000,251,11055114,2885,0,1725736644,13100.07539469,33625.04295861001,53416.21576632
2024-09-07,19:17:26.000,251,11055153,3525,0,1725736645,13100.189911959991,32240.713661820002,53416.0690368
2024-09-07,19:17:27.000,251,11055316,2485,0,1725736646,13100.270747679991,31779.545478960004,53416.04108832
2024-09-07,19:17:28.000,251,11055079,3924,0,1725736647,13100.304429229996,29933.949311489996,53416.2087792
2024-09-07,19:17:29.000,251,11055041,3444,0,1725736648,13100.284220299996,29472.548507340005,53416.14589512
2024-09-07,19:17:30.000,251,11055279,3125,0,1725736649,13100.237066130001,30395.399459549997,53416.22275344001
2024-09-07,19:17:31.000,251,11055184,3125,0,1725736650,13100.15623041,33624.760993410004,53416.138908
2024-09-07,19:17:32.000,251,11055044,3125,0,1725736651,13099.981086349995,29472.083264760004,53416.07602392001
2024-09-07,19:17:33.000,251,11055178,3245,0,1725736652,13099.98782265999,28087.72577145,53416.131920880005
2024-09-07,19:17:34.000,251,11055019,3685,0,1725736653,13099.82615121999,25780.531424190005,53416.17384360001
2024-09-07,19:17:35.000,251,11055211,3165,0,1725736654,13099.778997049994,24857.48309634,53416.12493376001
2024-09-07,19:17:36.000,251,11055263,3525,0,1725736655,13099.75205181,25780.129623779998,53416.10397240001
2024-09-07,19:17:37.000,251,11055257,3565,0,1725736656,13099.68468870999,30855.05912859,53416.26467616
2024-09-07,19:17:38.000,251,11055257,3444,0,1725736657,13099.758788119994,28547.998714800007,53416.15288224001
2024-09-07,19:17:39.000,251,11055126,3125,0,1725736658,13099.75205181,32238.880888019994,53416.12493376001
2024-09-07,19:17:40.000,251,11055060,2605,0,1725736659,13099.880041699995,27163.85269539,53416.15986936
2024-09-07,19:17:41.000,251,11055120,1885,0,1725736660,13099.82615121999,35468.41865013,53416.08999816
2024-09-07,19:17:42.000,251,11055141,3205,0,1725736661,13099.84636014999,30393.341113589995,53415.99217848
2024-09-07,19:17:43.000,251,11055244,2965,0,1725736662,13099.86656907999,24856.637200740006,53416.14589512
2024-09-07,19:17:44.000,251,11055035,3485,0,1725736663,13099.95414111,29470.821470490002,53416.013139840004
2024-09-07,19:17:45.000,251,11055080,3005,0,1725736664,13100.04844944999,27625.450875180002,53416.08999816
2024-09-07,19:17:46.000,251,11055173,3525,0,1725736665,13100.149494099991,26702.938281209994,53415.99217848
2024-09-07,19:17:47.000,251,11055094,2205,0,1725736666,13100.082130999996,31778.31188121,53415.99217848
2024-09-07,19:17:48.000,251,11055033,2764,0,1725736667,13100.203384579996,29471.596874790004,53415.9991656
2024-09-07,19:17:49.000,251,11055252,3285,0,1725736668,13100.223593509996,28087.387413210003,53416.0690368
2024-09-07,19:17:50.000,251,11054976,2365,0,1725736669,13100.210120889991,33623.950343460005,53416.00615272001
2024-09-07,19:17:51.000,251,11054915,3685,0,1725736670,13100.264011369996,29471.681464349997,53415.94326864
2024-09-07,19:17:52.000,251,11055072,3045,0,1725736671,13100.358319710002,34085.28065631,53416.138908
2024-09-07,19:17:53.000,251,11054995,3525,0,1725736672,13100.344847089997,26703.241393799995,53416.034101200006
2024-09-07,19:17:54.000,251,11055158,2444,0,1725736673,13100.412210189992,29009.942301960007,53416.201792080006
2024-09-07,19:17:55.000,251,11055306,3245,0,1725736674,13100.398737570002,34546.385397000005,53416.14589512
2024-09-07,19:17:56.000,251,11054953,3245,0,1725736675,13100.466100669997,33161.992658040006,53416.10397240001
2024-09-07,19:17:57.000,251,11054906,2885,0,1725736676,13100.493045909992,29009.336076780004,53416.0690368
2024-09-07,19:17:58.000,251,11054974,2805,0,1725736677,13100.493045909992,29470.659340500002,53416.12493376001
2024-09-07,19:17:59.000,251,11055123,3125,0,1725736678,13100.546936389997,29470.567701809996,53416.131920880005
2024-09-07,19:18:00.000,251,11054996,2965,0,1725736679,13100.486309599997,28547.864781330005,53416.02012696
2024-09-07,19:18:01.000,251,11055054,2965,0,1725736680,13100.472836979992,29470.454915730006,53416.04108832
2024-09-07,19:18:02.000,251,11055294,2245,0,1725736681,13100.546936389997,28548.118550009996,53416.138908
2024-09-07,19:18:03.000,251,11055153,3285,0,1725736682,13100.466100669997,30393.62307879,53416.05506256001
2024-09-07,19:18:04.000,251,11055048,3045,0,1725736683,13100.493045909992,29009.455911990008,53416.034101200006
2024-09-07,19:18:05.000,251,11055191,2685,0,1725736684,13100.385264949997,29471.01884613,53416.07602392001
2024-09-07,19:18:06.000,251,11055351,3405,0,1725736685,13100.378528640002,27625.598906910003,53416.02711408001
2024-09-07,19:18:07.000,251,11055024,3005,0,1725736686,13100.439155430002,25780.016837699994,53416.00615272001
2024-09-07,19:18:08.000,251,11054888,2285,0,1725736687,13100.445891739997,27164.120562330005,53416.14589512
2024-09-07,19:18:09.000,251,11055014,3045,0,1725736688,13100.486309599997,23934.491161529993,53416.17384360001
2024-09-07,19:18:10.000,251,11054971,3605,0,1725736689,13100.573881629993,31316.424687089995,53416.2087792
2024-09-07,19:18:11.000,251,11055379,3685,0,1725736690,13100.365056019997,33161.89397022,53416.26467616
2024-09-07,19:18:12.000,251,11055316,3205,0,1725736691,13100.418946500002,31316.114525369994,53416.10397240001
2024-09-07,19:18:13.000,251,11055123,2525,0,1725736692,13100.493045909992,33161.478071549995,53416.08999816
2024-09-07,19:18:14.000,251,11055182,2165,0,1725736693,13100.284220299996,26240.719777980004,53416.22275344001
2024-09-07,19:18:15.000,251,11055071,2925,0,1725736694,13100.203384579996,27624.886944779995,53416.21576632
2024-09-07,19:18:16.000,251,11055214,3045,0,1725736695,13100.169703029991,32700.218250000005,53416.16685648
2024-09-07,19:18:17.000,251,11055079,2685,0,1725736696,13100.122548859996,30393.580784010002,53416.21576632
2024-09-07,19:18:18.000,251,11055098,2285,0,1725736697,13100.02824051999,26241.445838369997,53416.14589512
2024-09-07,19:18:19.000,251,11055027,3405,0,1725736698,13100.07539469,25780.334048549994,53416.131920880005
2024-09-07,19:18:20.000,251,11055167,3605,0,1725736699,13100.08886730999,30855.742894199997,53416.11794664
2024-09-07,19:18:21.000,251,11055071,3765,0,1725736700,13100.243802439996,24396.491141730003,53416.180830720004
2024-09-07,19:18:22.000,251,11055192,2525,0,1725736701,13100.257275060001,24858.082272390006,53416.09698528
2024-09-07,19:18:23.000,251,11054862,2285,0,1725736702,13100.452628049992,31778.544502499994,53416.21576632
2024-09-07,19:18:24.000,251,11055202,3125,0,1725736703,13100.627772109998,27165.029900099995,53416.25768904
2024-09-07,19:18:25.000,251,11055203,3645,0,1725736704,13100.863542959989,28087.43675712,53416.29262464001
2024-09-07,19:18:26.000,251,11055163,3485,0,1725736705,13100.836597719994,25319.179963949995,53416.34153448001
2024-09-07,19:18:27.000,251,11055218,3085,0,1725736706,13100.957851299994,26241.58682097,53416.19480496001
2024-09-07,19:18:28.000,251,11055319,2685,0,1725736707,13100.96458760999,33162.04905108,53416.22275344001
2024-09-07,19:18:29.000,251,11055269,3485,0,1725736708,13100.97132392,25779.79831467,53416.229740560004
2024-09-07,19:18:30.000,251,11055163,3245,0,1725736709,13100.897224509994,31315.987641030006,53416.12493376001
2024-09-07,19:18:31.000,251,11054878,2844,0,1725736710,13101.04542332999,30392.925214920004,53416.09698528
2024-09-07,19:18:32.000,251,11054988,2685,0,1725736711,13100.96458760999,30854.227331250004,53416.21576632
2024-09-07,19:18:33.000,251,11055168,3205,0,1725736712,13100.94437867999,34545.03901317,53416.11095952
2024-09-07,19:18:34.000,251,11055071,3365,0,1725736713,13100.870279269999,28546.758067920004,53416.2786504
2024-09-07,19:18:35.000,251,11055127,2805,0,1725736714,13100.897224509994,25316.89604583,53416.23672768
2024-09-07,19:18:36.000,251,11055330,2764,0,1725736715,13100.749025689998,37312.597942470005,53416.15288224001
2024-09-07,19:18:37.000,251,11055169,3205,0,1725736716,13100.749025689998,30853.282747830002,53416.229740560004
2024-09-07,19:18:38.000,251,11055159,2685,0,1725736717,13100.708607829998,31314.422734170003,53416.36249584001
2024-09-07,19:18:39.000,251,11055074,3325,0,1725736718,13100.681662589988,26239.373394149996,53416.2087792
2024-09-07,19:18:40.000,251,11055110,2205,0,1725736719,13100.573881629993,30391.959484110004,53416.32756024
2024-09-07,19:18:41.000,251,11055230,3205,0,1725736720,13100.499782220002,28085.15988813,53416.313586
2024-09-07,19:18:42.000,251,11054898,2925,0,1725736721,13100.540200080002,30853.494221729998,53416.30659888
2024-09-07,19:18:43.000,251,11055175,3285,0,1725736722,13100.486309599997,30853.515369119996,53416.229740560004
2024-09-07,19:18:44.000,251,11055183,3485,0,1725736723,13100.668189969998,29930.988676890003,53416.15288224001
2024-09-07,19:18:45.000,251,11055414,2885,0,1725736724,13100.722080449988,30392.741937540006,53416.0690368
2024-09-07,19:18:46.000,251,11055060,3205,0,1725736725,13100.843334029989,32699.604975690003,53416.19480496001
2024-09-07,19:18:47.000,251,11054962,3165,0,1725736726,13100.715344139993,25317.68554839,53416.062049680004
2024-09-07,19:18:48.000,251,11055031,3365,0,1725736727,13100.897224509994,31315.945346249995,53416.138908
2024-09-07,19:18:49.000,251,11055150,2844,0,1725736728,13101.10605011999,30393.066197520006,53416.2087792
2024-09-07,19:18:50.000,251,11055363,3005,0,1725736729,13101.220567389995,28086.217257630007,53416.15288224001
2024-09-07,19:18:51.000,251,11055319,3165,0,1725736730,13101.301403109996,26240.705679720006,53416.0690368
2024-09-07,19:18:52.000,251,11055127,3325,0,1725736731,13101.429392999991,30393.059148390006,53416.12493376001
2024-09-07,19:18:53.000,251,11055232,3125,0,1725736732,13101.39571145,29008.800342899995,53416.07602392001
2024-09-07,19:18:54.000,251,11055218,2325,0,1725736733,13101.510228719992,30392.918165790004,53416.17384360001
2024-09-07,19:18:55.000,251,11055266,3085,0,1725736734,13101.516965030001,29469.834592290004,53416.369482960006
2024-09-07,19:18:56.000,251,11055125,2605,0,1725736735,13101.537173960001,34545.046062299996,53416.32756024
2024-09-07,19:18:57.000,251,11054985,3325,0,1725736736,13101.409184069991,24394.679515320007,53416.34153448001
2024-09-07,19:18:58.000,251,11055119,3365,0,1725736737,13101.436129310001,26701.366325220006,53416.32756024
2024-09-07,19:18:59.000,251,11055015,3845,0,1725736738,13101.402447759996,27624.36530916,53416.24371480001
2024-09-07,19:19:00.000,251,11055129,3804,0,1725736739,13101.483283479996,31315.212236730003,53416.36249584001
2024-09-07,19:19:01.000,251,11055053,3485,0,1725736740,13101.503492409996,32238.288761100004,53416.2087792
2024-09-07,19:19:02.000,251,11055021,3405,0,1725736741,13101.678636470002,29008.504279440007,53416.44634128
2024-09-07,19:19:03.000,251,11055145,2885,0,1725736742,13101.712318019992,26240.085356280004,53416.3834572
2024-09-07,19:19:04.000,251,11054903,3765,0,1725736743,13101.644954919997,22549.24547784,53416.37647008
2024-09-07,19:19:05.000,251,11055140,2925,0,1725736744,13101.739263260002,33160.78725681,53416.48826400001
2024-09-07,19:19:06.000,251,11055025,3725,0,1725736745,13101.813362669993,28085.357263769998,53416.26467616
2024-09-07,19:19:07.000,251,11055193,3245,0,1725736746,13101.705581709997,29008.10247903,53416.36249584001
2024-09-07,19:19:08.000,251,11054955,2405,0,1725736747,13101.651691229992,27162.760080239997,53416.44634128
2024-09-07,19:19:09.000,251,11054989,3245,0,1725736748,13101.543910269997,29469.348202320005,53416.5231996
2024-09-07,19:19:10.000,251,11055198,3085,0,1725736749,13101.402447759996,29008.130675549997,53416.36249584001
2024-09-07,19:19:11.000,251,11055058,3205,0,1725736750,13101.429392999991,31776.5707461,53416.39044432001
2024-09-07,19:19:12.000,251,11055092,3045,0,1725736751,13101.33508466,31315.23338412,53416.3834572
2024-09-07,19:19:13.000,251,11055062,2885,0,1725736752,13101.41592038,32699.379403529994,53416.53018672001
2024-09-07,19:19:14.000,251,11055059,3325,0,1725736753,13101.557382890001,27624.51334089,53416.39044432001
2024-09-07,19:19:15.000,251,11055110,2205,0,1725736754,13101.651691229992,29931.51736164,53416.5231996
2024-09-07,19:19:16.000,251,11055006,3405,0,1725736755,13101.759472190002,28085.97758721,53416.33454736
2024-09-07,19:19:17.000,251,11054932,3165,0,1725736756,13101.900934699988,28547.209212240006,53416.36249584001
2024-09-07,19:19:18.000,251,11054937,2685,0,1725736757,13102.076078759994,27624.548586539997,53416.418392800006
2024-09-07,19:19:19.000,251,11055033,3565,0,1725736758,13102.028924589998,35006.531456009994,53416.348521600004
2024-09-07,19:19:20.000,251,11055199,2764,0,1725736759,13102.062606139989,28547.202163110007,53416.32756024
2024-09-07,19:19:21.000,251,11055170,3045,0,1725736760,13102.12323292999,33622.343141820005,53416.4533284
2024-09-07,19:19:22.000,251,11055152,2925,0,1725736761,13102.150178169999,28547.075278770004,53416.537173840006
2024-09-07,19:19:23.000,251,11054900,3125,0,1725736762,13101.988506729998,31315.169941950007,53416.516212480004
2024-09-07,19:19:24.000,251,11054916,2805,0,1725736763,13101.867253149998,32238.091385460008,53416.53018672001
2024-09-07,19:19:25.000,251,11055001,3405,0,1725736764,13101.806626359998,28085.596934190005,53416.54416096
2024-09-07,19:19:26.000,251,11055001,3245,0,1725736765,13101.611273369992,28547.018885729995,53416.60704504001
2024-09-07,19:19:27.000,251,11055240,3165,0,1725736766,13101.739263260002,32699.33005962,53416.48826400001
2024-09-07,19:19:28.000,251,11055142,2485,0,1725736767,13101.698845400002,30392.382431909995,53416.47428976
2024-09-07,19:19:29.000,251,11055143,2644,0,1725736768,13101.671900159992,31776.514353060003,53416.44634128
2024-09-07,19:19:30.000,251,11055279,3525,0,1725736769,13101.752735879993,33622.23035574,53416.39044432001
2024-09-07,19:19:31.000,251,11055257,3525,0,1725736770,13101.772944809993,26701.556651730003,53416.4533284
2024-09-07,19:19:32.000,251,11055254,3325,0,1725736771,13101.752735879993,33622.124618789996,53416.44634128
2024-09-07,19:19:33.000,251,11055273,3085,0,1725736772,13101.820098980003,29930.953431240006,53416.35550872
2024-09-07,19:19:34.000,251,11055033,2805,0,1725736773,13101.840307910003,29008.074282510002,53416.49525112
2024-09-07,19:19:35.000,251,11055360,3045,0,1725736774,13101.820098980003,28546.736920530006,53416.369482960006
2024-09-07,19:19:36.000,251,11055036,3325,0,1725736775,13101.712318019992,29008.229363370003,53416.348521600004
2024-09-07,19:19:37.000,251,11055048,3325,0,1725736776,13101.779681120002,34083.130671659994,53416.348521600004
2024-09-07,19:19:38.000,251,11055092,3165,0,1725736777,13101.786417429998,29469.58082361,53416.40441856
2024-09-07,19:19:39.000,251,11055187,3325,0,1725736778,13101.853780529993,28546.849706609995,53416.41140568001
2024-09-07,19:19:40.000,251,11055105,3125,0,1725736779,13101.833571599993,29008.27870728,53416.33454736
2024-09-07,19:19:41.000,251,11055261,3245,0,1725736780,13101.921143629988,31315.346170200006,53416.32756024
2024-09-07,19:19:42.000,251,11055152,2805,0,1725736781,13101.806626359998,26240.198142359994,53416.30659888
2024-09-07,19:19:43.000,251,11054862,2805,0,1725736782,13101.806626359998,34545.15884838,53416.34153448001
2024-09-07,19:19:44.000,251,11055111,3525,0,1725736783,13101.786417429998,30392.847674489996,53416.180830720004
2024-09-07,19:19:45.000,251,11055343,3245,0,1725736784,13101.921143629988,29931.531459899998,53416.35550872
2024-09-07,19:19:46.000,251,11055224,3285,0,1725736785,13101.799890050002,31777.148774760004,53416.41140568001
2024-09-07,19:19:47.000,251,11055300,3605,0,1725736786,13101.799890050002,35929.347162570004,53416.24371480001
2024-09-07,19:19:48.000,251,11055091,2525,0,1725736787,13101.820098980003,30393.073246650005,53416.34153448001
2024-09-07,19:19:49.000,251,11055167,3444,0,1725736788,13101.873989459993,30392.868821879994,53416.37647008
2024-09-07,19:19:50.000,251,11055125,3525,0,1725736789,13101.826835289998,29470.165901400003,53416.299611760005
2024-09-07,19:19:51.000,251,11055168,3125,0,1725736790,13101.867253149998,25779.170942099998,53416.60704504001
2024-09-07,19:19:52.000,251,11055185,3685,0,1725736791,13101.847044219998,26701.91615736,53416.40441856
2024-09-07,19:19:53.000,251,11055147,2844,0,1725736792,13102.042397209989,31315.42371063,53416.41140568001
2024-09-07,19:19:54.000,251,11055279,3405,0,1725736793,13102.042397209989,32238.197122409998,53416.34153448001
2024-09-07,19:19:55.000,251,11055088,2844,0,1725736794,13102.19059603,31776.72582696,53416.48826400001
2024-09-07,19:19:56.000,251,11055168,3085,0,1725736795,13102.089551379999,29930.946382110007,53416.36249584001
2024-09-07,19:19:57.000,251,11055111,3325,0,1725736796,13102.217541269994,28085.618081580003,53416.44634128
2024-09-07,19:19:58.000,251,11055232,2405,0,1725736797,13102.25122282,32699.111536590004,53416.43236704
2024-09-07,19:19:59.000,251,11055060,3285,0,1725736798,13102.23101389,31776.197142210003,53416.36249584001
2024-09-07,19:20:00.000,251,11055123,2285,0,1725736799,13102.217541269994,26700.894033510005,53416.2786504
2024-09-07,19:20:01.000,251,11055344,2444,0,1725736800,13102.21080496,29930.643269520006,53416.299611760005
2024-09-07,19:20:02.000,251,11055135,3885,0,1725736801,13102.076078759994,25316.945389739994,53416.348521600004
2024-09-07,19:20:03.000,251,11055225,3485,0,1725736802,13101.887462079998,31314.866829360006,53416.40441856
2024-09-07,19:20:04.000,251,11055207,2764,0,1725736803,13101.941352559988,31776.37337046,53416.50922536001
2024-09-07,19:20:05.000,251,11055302,3085,0,1725736804,13101.745999569997,28085.364312899997,53416.30659888
2024-09-07,19:20:06.000,251,11055092,3005,0,1725736805,13101.732526949992,28546.751018790004,53416.47428976
2024-09-07,19:20:07.000,251,11055147,3485,0,1725736806,13101.739263260002,29008.398542490002,53416.369482960006
2024-09-07,19:20:08.000,251,11055144,3005,0,1725736807,13101.779681120002,30853.79733432,53416.537173840006
2024-09-07,19:20:09.000,251,11055180,3205,0,1725736808,13101.793153739993,29931.305887740004,53416.50223824
2024-09-07,19:20:10.000,251,11055116,3325,0,1725736809,13101.820098980003,32699.576779170005,53416.42537992
2024-09-07,19:20:11.000,251,11055093,2805,0,1725736810,13101.968297799998,30854.185036470008,53416.3834572
2024-09-07,19:20:12.000,251,11055118,2844,0,1725736811,13102.055869829994,27624.619077840005,53416.50223824
2024-09-07,19:20:13.000,251,11055097,3485,0,1725736812,13102.237750199994,26701.944353879997,53416.467302640005
2024-09-07,19:20:14.000,251,11055097,2644,0,1725736813,13102.156914479994,29008.715753340002,53416.516212480004
2024-09-07,19:20:15.000,251,11055027,3525,0,1725736814,13102.257959129995,29008.631163779995,53416.4533284
2024-09-07,19:20:16.000,251,11055183,2205,0,1725736815,13102.217541269994,29931.17195427,53416.43236704
2024-09-07,19:20:17.000,251,11055212,2485,0,1725736816,13102.3724764,31776.838613040003,53416.369482960006
2024-09-07,19:20:18.000,251,11055022,2844,0,1725736817,13102.460048429995,29008.43378814,53416.48826400001
2024-09-07,19:20:19.000,251,11055241,3525,0,1725736818,13102.480257359995,24855.90409122,53416.34153448001
2024-09-07,19:20:20.000,251,11055242,2965,0,1725736819,13102.44657580999,30392.114564970005,53416.43935416001
2024-09-07,19:20:21.000,251,11055073,2725,0,1725736820,13102.460048429995,27623.737936589998,53416.26467616
2024-09-07,19:20:22.000,251,11055040,3165,0,1725736821,13102.460048429995,29930.678515170002,53416.60005792
2024-09-07,19:20:23.000,251,11054988,3085,0,1725736822,13102.257959129995,29007.721826010005,53416.516212480004
2024-09-07,19:20:24.000,251,11055168,2965,0,1725736823,13102.28490436999,29930.734908209997,53416.4533284
2024-09-07,19:20:25.000,251,11055009,3245,0,1725736824,13102.318585919995,34544.482131900004,53416.43935416001
2024-09-07,19:20:26.000,251,11055094,2444,0,1725736825,13102.177123409994,29007.982643819996,53416.397431440004
2024-09-07,19:20:27.000,251,11055093,3645,0,1725736826,13102.14344185999,29008.130675549997,53416.48127688
2024-09-07,19:20:28.000,251,11054903,3165,0,1725736827,13102.042397209989,28085.582835930007,53416.54416096
2024-09-07,19:20:29.000,251,11055230,2844,0,1725736828,13102.096287689994,33622.63215614999,53416.44634128
2024-09-07,19:20:30.000,251,11055119,2885,0,1725736829,13102.076078759994,29470.158852270004,53416.36249584001
2024-09-07,19:20:31.000,251,11055140,3125,0,1725736830,13102.022188279989,27163.422698459995,53416.565122320004
2024-09-07,19:20:32.000,251,11055084,2525,0,1725736831,13101.907671009998,29470.391473559997,53416.48127688
2024-09-07,19:20:33.000,251,11055178,2605,0,1725736832,13101.981770419989,28547.61101265,53416.467302640005
2024-09-07,19:20:34.000,251,11055044,2644,0,1725736833,13102.001979349989,29470.497210510002,53416.50922536001
2024-09-07,19:20:35.000,251,11055040,2525,0,1725736834,13101.988506729998,30854.629131659996,53416.5231996
2024-09-07,19:20:36.000,251,11055048,3165,0,1725736835,13102.022188279989,31316.001739290004,53416.83762
2024-09-07,19:20:37.000,251,11054932,3525,0,1725736836,13102.028924589998,28547.709700470004,53416.5930708
2024-09-07,19:20:38.000,251,11054888,2965,0,1725736837,13102.10302399999,28547.780191769998,53416.65595488001
2024-09-07,19:20:39.000,251,11055151,3565,0,1725736838,13102.109760309999,25318.080299670008,53416.57909656001
2024-09-07,19:20:40.000,251,11055217,3565,0,1725736839,13102.109760309999,26702.050090830002,53416.60704504001
2024-09-07,19:20:41.000,251,11055131,3165,0,1725736840,13102.21080496,28547.526423090007,53416.634993520005
2024-09-07,19:20:42.000,251,11055252,2285,0,1725736841,13102.46678473999,27624.696618269998,53416.66992912
2024-09-07,19:20:43.000,251,11055195,3685,0,1725736842,13102.540884149996,27163.168929780004,53416.634993520005
2024-09-07,19:20:44.000,251,11055021,3565,0,1725736843,13102.581302009996,29931.573754679994,53416.66992912
2024-09-07,19:20:45.000,251,11055173,4004,0,1725736844,13102.763182379997,25317.650302740003,53416.64896776
2024-09-07,19:20:46.000,251,11055146,2764,0,1725736845,13102.823809169997,24856.348186410003,53416.802684400005
2024-09-07,19:20:47.000,251,11055147,2885,0,1725736846,13102.796863930002,35006.566701660005,53416.73980032
2024-09-07,19:20:48.000,251,11054889,3444,0,1725736847,13102.844018099997,29469.89803446,53416.921465440006
2024-09-07,19:20:49.000,251,11055092,3325,0,1725736848,13102.884435959997,26701.352226960007,53416.91447832001
2024-09-07,19:20:50.000,251,11055101,3285,0,1725736849,13102.857490720002,28546.983640079998,53416.79569728001
2024-09-07,19:20:51.000,251,11055108,3165,0,1725736850,13102.796863930002,26701.373374350005,53416.78871016
2024-09-07,19:20:52.000,251,11055118,2325,0,1725736851,13102.783391309997,28546.81446096,53416.802684400005
2024-09-07,19:20:53.000,251,11054944,1845,0,1725736852,13102.668874039991,31315.162892819993,53416.78871016
2024-09-07,19:20:54.000,251,11055112,2805,0,1725736853,13102.50720259999,32699.280715710003,53416.89351696001
2024-09-07,19:20:55.000,251,11055082,3125,0,1725736854,13102.48699366999,30853.733892150005,53416.851594240004
2024-09-07,19:20:56.000,251,11055324,2444,0,1725736855,13102.38594901999,28546.877903130007,53416.77473592001
2024-09-07,19:20:57.000,251,11055135,2685,0,1725736856,13102.42636687999,32238.140729370003,53416.94941392
2024-09-07,19:20:58.000,251,11055116,2365,0,1725736857,13102.439839499995,33160.77315855,53417.01229800001
2024-09-07,19:20:59.000,251,11055103,3605,0,1725736858,13102.278168059995,27163.020898050003,53416.99133664001
2024-09-07,19:21:00.000,251,11055202,3005,0,1725736859,13102.39268533,27624.421702199994,53416.9773624
2024-09-07,19:21:01.000,251,11054947,2885,0,1725736860,13102.46678473999,32699.703663509994,53416.99133664001
2024-09-07,19:21:02.000,251,11054872,3005,0,1725736861,13102.500466289996,33160.97053419,53416.93543968
2024-09-07,19:21:03.000,251,11055275,3444,0,1725736862,13102.59477463,28547.314949189997,53416.94242680001
2024-09-07,19:21:04.000,251,11054939,3605,0,1725736863,13102.55435677,27624.407603939995,53416.92845256
2024-09-07,19:21:05.000,251,11055041,3685,0,1725736864,13102.648665109991,27162.90106284,53416.85858136
2024-09-07,19:21:06.000,251,11055120,2325,0,1725736865,13102.655401420001,24856.21425294,53416.85858136
2024-09-07,19:21:07.000,251,11055066,2965,0,1725736866,13102.702555589996,25317.396534059997,53417.03325936001
2024-09-07,19:21:08.000,251,11055036,2485,0,1725736867,13102.689082969991,26701.450914779998,53416.9074912
2024-09-07,19:21:09.000,251,11055085,3485,0,1725736868,13102.608247249991,31776.5707461,53416.85858136
2024-09-07,19:21:10.000,251,11055118,2685,0,1725736869,13102.635192490001,24394.721810100003,53416.900504080004
2024-09-07,19:21:11.000,251,11055100,2325,0,1725736870,13102.668874039991,31315.057155870003,53416.753774560006
2024-09-07,19:21:12.000,251,11054951,2444,0,1725736871,13102.55435677,29930.974578630005,53416.94242680001
2024-09-07,19:21:13.000,251,11055016,2525,0,1725736872,13102.655401420001,29469.601970999996,53416.88652984
2024-09-07,19:21:14.000,251,11054902,3444,0,1725736873,13102.520675219996,34544.6936058,53416.851594240004
2024-09-07,19:21:15.000,251,11054913,2805,0,1725736874,13102.55435677,26701.380423480005,53416.81665864
2024-09-07,19:21:16.000,251,11055377,2725,0,1725736875,13102.45331212,26701.41566913,53416.98434952
2024-09-07,19:21:17.000,251,11054869,3325,0,1725736876,13102.47352105,26240.28273192,53416.82364576001
2024-09-07,19:21:18.000,251,11054877,3485,0,1725736877,13102.500466289996,29008.58181987,53416.921465440006
2024-09-07,19:21:19.000,251,11054865,3845,0,1725736878,13102.38594901999,29008.41968988,53416.9773624
2024-09-07,19:21:20.000,251,11054932,2805,0,1725736879,13102.379212709995,30854.177987339994,53417.019285120004
2024-09-07,19:21:21.000,251,11054631,3245,0,1725736880,13102.36574008999,33622.350190950005,53417.08216920001
2024-09-07,19:21:22.000,251,11054862,2685,0,1725736881,13102.33205854,29470.04606619,53416.94242680001
2024-09-07,19:21:23.000,251,11054732,2205,0,1725736882,13102.41289426,28086.041029379994,53416.921465440006
2024-09-07,19:21:24.000,251,11054682,2644,0,1725736883,13102.20406864999,30393.030951869994,53416.89351696001
2024-09-07,19:21:25.000,251,11054802,3005,0,1725736884,13102.156914479994,29470.236392699997,53416.9773624
2024-09-07,19:21:26.000,251,11054581,3485,0,1725736885,13102.20406864999,23010.822510240003,53416.753774560006
2024-09-07,19:21:27.000,251,11054682,1845,0,1725736886,13102.29164068,32700.183004349994,53416.95640104
2024-09-07,19:21:28.000,251,11054788,2844,0,1725736887,13102.14344185999,29009.159848530006,53416.81665864
2024-09-07,19:21:29.000,251,11054747,3085,0,1725736888,13102.055869829994,25779.699626849993,53416.732813200004
2024-09-07,19:21:30.000,251,11054561,3525,0,1725736889,13102.10302399999,30854.826507300008,53416.683903360004
2024-09-07,19:21:31.000,251,11054822,2925,0,1725736890,13102.24448650999,27164.043021899997,53416.87954272
2024-09-07,19:21:32.000,251,11054822,2925,0,1725736891,13102.23101389,32700.570706500002,53416.78871016
2024-09-07,19:21:33.000,251,11054746,2444,0,1725736892,13102.31184961,29471.34310611,53416.7677488
2024-09-07,19:21:34.000,251,11054717,2764,0,1725736893,13102.34553115999,30855.573715079998,53416.69787760001
2024-09-07,19:21:35.000,251,11054915,3245,0,1725736894,13102.41289426,33623.950343460005,53416.67691624001
2024-09-07,19:21:36.000,251,11054835,3525,0,1725736895,13102.581302009996,27164.65629621,53416.82364576001
2024-09-07,19:21:37.000,251,11054711,3245,0,1725736896,13102.648665109991,26241.88993356,53416.83762
2024-09-07,19:21:38.000,251,11054745,3365,0,1725736897,13102.837281790002,27164.740885770007,53416.82364576001
2024-09-07,19:21:39.000,251,11054822,3085,0,1725736898,13103.019162160002,26241.805344000008,53416.80967152
2024-09-07,19:21:40.000,251,11054671,3525,0,1725736899,13103.073052639993,32701.339061670005,53416.87954272
2024-09-07,19:21:41.000,251,11054810,2565,0,1725736900,13103.012425849993,29010.01984239,53416.921465440006
2024-09-07,19:21:42.000,251,11054808,2685,0,1725736901,13103.032634779993,26241.798294869994,53416.82364576001
2024-09-07,19:21:43.000,251,11054694,2925,0,1725736902,13102.965271679997,30393.968486159996,53416.802684400005
2024-09-07,19:21:44.000,251,11054608,2685,0,1725736903,13102.911381199992,33162.53544105,53416.84460712001
2024-09-07,19:21:45.000,251,11054780,2365,0,1725736904,13102.776655000001,33623.67542739,53416.84460712001
2024-09-07,19:21:46.000,251,11054729,2885,0,1725736905,13102.702555589996,29471.14573047,53416.98434952
2024-09-07,19:21:47.000,251,11054758,3444,0,1725736906,13102.567829389991,28086.724794990005,53417.089156320006
2024-09-07,19:21:48.000,251,11054871,3405,0,1725736907,13102.55435677,38698.83050436,53416.86556848001
2024-09-07,19:21:49.000,251,11054840,3125,0,1725736908,13102.59477463,30855.101423369997,53416.92845256
2024-09-07,19:21:50.000,251,11054812,2725,0,1725736909,13102.567829389991,33162.316918020006,53416.86556848001
2024-09-07,19:21:51.000,251,11054749,3444,0,1725736910,13102.675610350001,28548.506252160005,53416.72582608001
2024-09-07,19:21:52.000,251,11054887,3405,0,1725736911,13102.749709759992,27625.725791250006,53416.91447832001
2024-09-07,19:21:53.000,251,11054815,2725,0,1725736912,13102.877699650002,32239.585801020003,53416.83063288
2024-09-07,19:21:54.000,251,11054655,3285,0,1725736913,13102.931590129992,30394.123567019997,53416.84460712001
2024-09-07,19:21:55.000,251,11054762,2965,0,1725736914,13103.059580020003,30394.123567019997,53416.74678744001
2024-09-07,19:21:56.000,251,11054628,1965,0,1725736915,13103.153888359993,33162.598883219995,53416.91447832001
2024-09-07,19:21:57.000,251,11054830,2764,0,1725736916,13103.295350869994,27625.873822980007,53416.851594240004
2024-09-07,19:21:58.000,251,11054805,3285,0,1725736917,13103.329032419999,32239.846618829994,53416.80967152
2024-09-07,19:21:59.000,251,11054916,2644,0,1725736918,13103.335768729994,27626.26857426,53416.9074912
2024-09-07,19:22:00.000,251,11054825,2444,0,1725736919,13103.38292289999,29471.575727400006,53416.85858136
2024-09-07,19:22:01.000,251,11054754,2844,0,1725736920,13103.38292289999,32240.015797950007,53416.94941392
2024-09-07,19:22:02.000,251,11054644,2844,0,1725736921,13103.335768729994,24857.948338920003,53416.89351696001
2024-09-07,19:22:03.000,251,11055031,3285,0,1725736922,13103.450286,27164.783180550003,53416.872555600006
2024-09-07,19:22:04.000,251,11054817,3565,0,1725736923,13103.40313182999,29471.991626069997,53416.83762
2024-09-07,19:22:05.000,251,11054817,3165,0,1725736924,13103.32229610999,29471.82244695,53416.83762
2024-09-07,19:22:06.000,251,11054598,2965,0,1725736925,13103.295350869994,29933.216201970004,53416.91447832001
2024-09-07,19:22:07.000,251,11054785,3325,0,1725736926,13103.227987769998,29933.300791529997,53416.95640104
2024-09-07,19:22:08.000,251,11054802,3285,0,1725736927,13103.221251459989,29010.4921341,53416.92845256
2024-09-07,19:22:09.000,251,11054777,3245,0,1725736928,13103.194306219993,28087.542494070003,53417.06120784001
2024-09-07,19:22:10.000,251,11054763,3525,0,1725736929,13103.073052639993,28087.500199290007,53416.98434952
2024-09-07,19:22:11.000,251,11054767,3485,0,1725736930,13103.005689539998,28087.612985369997,53416.87954272
2024-09-07,19:22:12.000,251,11054617,3565,0,1725736931,13103.032634779993,29933.195054580006,53416.83063288
2024-09-07,19:22:13.000,251,11054665,3365,0,1725736932,13102.870963339992,29933.145710669996,53416.851594240004
2024-09-07,19:22:14.000,251,11054654,2925,0,1725736933,13102.877699650002,29471.48408871,53416.96338816001
2024-09-07,19:22:15.000,251,11054920,2965,0,1725736934,13102.790127619992,28087.620034499996,53416.87954272
2024-09-07,19:22:16.000,251,11054883,3405,0,1725736935,13102.904644889997,29471.63212044,53416.83762
2024-09-07,19:22:17.000,251,11054739,3205,0,1725736936,13102.810336549992,30855.749943329996,53416.7677488
2024-09-07,19:22:18.000,251,11054816,2444,0,1725736937,13102.931590129992,32240.156780549994,53416.753774560006
2024-09-07,19:22:19.000,251,11054822,3165,0,1725736938,13102.992216919993,26241.819442260006,53416.802684400005
2024-09-07,19:22:20.000,251,11054925,3525,0,1725736939,13103.174097289993,31317.193042259998,53416.79569728001
2024-09-07,19:22:21.000,251,11054734,2764,0,1725736940,13103.187569909998,27626.212181220006,53416.73980032
2024-09-07,19:22:22.000,251,11054909,3525,0,1725736941,13103.335768729994,29932.969482419998,53416.662942
2024-09-07,19:22:23.000,251,11054767,3525,0,1725736942,13103.40986814,25780.531424190005,53416.62800640001
2024-09-07,19:22:24.000,251,11054781,3645,0,1725736943,13103.48396754999,30855.55256769,53416.71883896
2024-09-07,19:22:25.000,251,11054745,3525,0,1725736944,13103.68605684999,22550.718746009996,53416.683903360004
2024-09-07,19:22:26.000,251,11054901,3405,0,1725736945,13103.74668363999,28087.09839888,53416.67691624001
2024-09-07,19:22:27.000,251,11054659,3325,0,1725736946,13103.888146149991,27164.381380139996,53416.80967152
2024-09-07,19:22:28.000,251,11054776,2565,0,1725736947,13103.881409839996,29471.279663940004,53416.77473592001
2024-09-07,19:22:29.000,251,11054835,2685,0,1725736948,13104.029608659992,29932.645222439998,53416.753774560006
2024-09-07,19:22:30.000,251,11054746,2844,0,1725736949,13103.989190799992,28086.92217063,53416.83762
2024-09-07,19:22:31.000,251,11054851,3405,0,1725736950,13103.908355079991,27164.141709720003,53416.662942
2024-09-07,19:22:32.000,251,11054746,1925,0,1725736951,13103.915091390001,27625.662349079998,53416.79569728001
2024-09-07,19:22:33.000,251,11054759,3525,0,1725736952,13103.881409839996,29471.17392699,53416.87954272
2024-09-07,19:22:34.000,251,11054738,2725,0,1725736953,13103.81404674,30393.883896600004,53416.89351696001
2024-09-07,19:22:35.000,251,11054723,3485,0,1725736954,13103.807310429991,28548.72477519,53416.81665864
2024-09-07,19:22:36.000,251,11054839,3125,0,1725736955,13103.68605684999,30394.22930397,53417.08216920001
2024-09-07,19:22:37.000,251,11054616,2885,0,1725736956,13103.62543005999,26703.01582164,53416.82364576001
2024-09-07,19:22:38.000,251,11054683,3365,0,1725736957,13103.517649099995,24857.743914150007,53416.73980032
2024-09-07,19:22:39.000,251,11054867,3005,0,1725736958,13103.56480326999,31778.565649890006,53416.65595488001
2024-09-07,19:22:40.000,251,11054817,3405,0,1725736959,13103.598484819995,29932.891941990005,53416.67691624001
2024-09-07,19:22:41.000,251,11054962,3045,0,1725736960,13103.77362888,31317.073207049994,53416.62101928
2024-09-07,19:22:42.000,251,11054813,3645,0,1725736961,13103.881409839996,29932.95538416,53416.5930708
2024-09-07,19:22:43.000,251,11054800,3085,0,1725736962,13103.928564009992,30394.08127224,53416.69787760001
2024-09-07,19:22:44.000,251,11054716,2885,0,1725736963,13104.090235449992,23473.203143460007,53416.704864720006
2024-09-07,19:22:45.000,251,11054841,3685,0,1725736964,13104.211489029993,32700.873819090004,53416.64198064
2024-09-07,19:22:46.000,251,11054733,2605,0,1725736965,13104.238434270002,28548.06215697,53416.732813200004
2024-09-07,19:22:47.000,251,11054931,3165,0,1725736966,13104.467468809999,26241.100431,53416.65595488001
2024-09-07,19:22:48.000,251,11054769,3205,0,1725736967,13104.555040839994,25779.438809040003,53416.60704504001
2024-09-07,19:22:49.000,251,11054668,2365,0,1725736968,13104.68303072999,27624.936288690005,53416.565122320004
2024-09-07,19:22:50.000,251,11054830,2325,0,1725736969,13104.70323965999,29931.644245980002,53416.50922536001
2024-09-07,19:22:51.000,251,11054678,2045,0,1725736970,13104.64261286999,31776.930251729995,53416.57210944
2024-09-07,19:22:52.000,251,11054809,2485,0,1725736971,13104.656085489994,31315.458956279996,53416.60005792
2024-09-07,19:22:53.000,251,11054789,3325,0,1725736972,13104.568513459999,32238.35220327,53416.65595488001
2024-09-07,19:22:54.000,251,11054758,3205,0,1725736973,13104.555040839994,26240.212240620007,53416.67691624001
2024-09-07,19:22:55.000,251,11054812,3125,0,1725736974,13104.507886669999,32238.084336329994,53416.57210944
2024-09-07,19:22:56.000,251,11054881,3245,0,1725736975,13104.487677739999,28547.011836599995,53416.74678744001
2024-09-07,19:22:57.000,251,11054985,2725,0,1725736976,13104.373160469993,32238.246466319993,53416.565122320004
2024-09-07,19:22:58.000,251,11054814,2045,0,1725736977,13104.366424159998,31776.909104339997,53416.61403216
2024-09-07,19:22:59.000,251,11054763,3645,0,1725736978,13104.339478919988,29008.75099899,53416.71883896
2024-09-07,19:23:00.000,251,11054682,2124,0,1725736979,13104.177807480002,28086.005783729997,53416.586083680006
2024-09-07,19:23:01.000,251,11054950,2045,0,1725736980,13104.130653309992,32700.084316530003,53416.57210944
2024-09-07,19:23:02.000,251,11055064,2405,0,1725736981,13104.258643200003,30393.14373795,53416.47428976
2024-09-07,19:23:03.000,251,11054842,3365,0,1725736982,13104.258643200003,35007.19407423001,53416.41140568001
2024-09-07,19:23:04.000,251,11054670,2245,0,1725736983,13104.319269989988,29009.350175040003,53416.48826400001
2024-09-07,19:23:05.000,251,11055001,3565,0,1725736984,13104.406842019998,29932.29981507,53416.46031552001
2024-09-07,19:23:06.000,251,11054558,2165,0,1725736985,13104.332742609993,33162.168886290005,53416.50922536001
2024-09-07,19:23:07.000,251,11054875,3005,0,1725736986,13104.400105709989,27163.972530600004,53416.54416096
2024-09-07,19:23:08.000,251,11054477,3285,0,1725736987,13104.467468809999,30855.08732511,53416.5930708
2024-09-07,19:23:09.000,251,11054719,2525,0,1725736988,13104.474205119994,28548.23838522,53416.3834572
2024-09-07,19:23:10.000,251,11054770,3245,0,1725736989,13104.494414049994,27625.500219089998,53416.55114808
2024-09-07,19:23:11.000,251,11054579,3485,0,1725736990,13104.507886669999,29471.117533950004,53416.33454736
2024-09-07,19:23:12.000,251,11054711,3245,0,1725736991,13104.501150359989,32239.360228859994,53416.35550872
2024-09-07,19:23:13.000,251,11054719,3444,0,1725736992,13104.70997597,24857.243425919994,53416.53018672001
2024-09-07,19:23:14.000,251,11054714,2965,0,1725736993,13104.64261286999,25318.47505095,53416.35550872
2024-09-07,19:23:15.000,251,11054794,3125,0,1725736994,13104.7301849,27163.83859713,53416.50922536001
2024-09-07,19:23:16.000,251,11054842,2444,0,1725736995,13104.68976704,33623.28772524001,53416.537173840006
2024-09-07,19:23:17.000,251,11054915,3645,0,1725736996,13104.82449323999,25779.565693380006,53416.4533284
2024-09-07,19:23:18.000,251,11054689,3804,0,1725736997,13104.85143848,27625.020878249998,53416.50223824
2024-09-07,19:23:19.000,251,11054779,3405,0,1725736998,13104.9322742,26702.07828735,53416.3834572
2024-09-07,19:23:20.000,251,11054818,2205,0,1725736999,13104.84470216999,25779.31897383,53416.369482960006
2024-09-07,19:23:21.000,251,11054739,3245,0,1725737000,13104.80428430999,27624.393505679996,53416.44634128
2024-09-07,19:23:22.000,251,11054834,2685,0,1725737001,13104.797547999995,32699.541533519994,53416.36249584001
2024-09-07,19:23:23.000,251,11055022,2285,0,1725737002,13104.70323965999,29931.376379039997,53416.369482960006
2024-09-07,19:23:24.000,251,11054744,2685,0,1725737003,13104.64261286999,26701.831567800007,53416.50922536001
2024-09-07,19:23:25.000,251,11054656,2885,0,1725737004,13104.507886669999,30853.917169530003,53416.32756024
2024-09-07,19:23:26.000,251,11054842,2885,0,1725737005,13104.480941429989,30392.403579300008,53416.36249584001
2024-09-07,19:23:27.000,251,11054738,3085,0,1725737006,13104.251906889993,28547.159868329996,53416.369482960006
2024-09-07,19:23:28.000,251,11054760,2764,0,1725737007,13104.164334859997,24856.136712510008,53416.3834572
2024-09-07,19:23:29.000,251,11054825,2685,0,1725737008,13104.110444379992,27624.640225230003,53416.44634128
2024-09-07,19:23:30.000,251,11054728,2165,0,1725737009,13104.076762830002,28086.273650670002,53416.25768904
2024-09-07,19:23:31.000,251,11054864,2124,0,1725737010,13104.204752719997,27625.027927379997,53416.348521600004
2024-09-07,19:23:32.000,251,11054794,3325,0,1725737011,13104.292324749993,32239.085312790005,53416.37647008
2024-09-07,19:23:33.000,251,11054704,2885,0,1725737012,13104.373160469993,26702.522382540003,53416.2786504
2024-09-07,19:23:34.000,251,11054825,2925,0,1725737013,13104.460732499989,29470.84966701,53416.14589512
2024-09-07,19:23:35.000,251,11054739,3645,0,1725737014,13104.548304529999,33162.07019847,53416.313586
2024-09-07,19:23:36.000,251,11054942,1965,0,1725737015,13104.615667629994,30855.150767280007,53416.348521600004
2024-09-07,19:23:37.000,251,11055044,2365,0,1725737016,13104.696503349995,31316.318950140005,53416.25768904
2024-09-07,19:23:38.000,251,11054525,2844,0,1725737017,13104.68303072999,33622.949366999994,53416.369482960006
2024-09-07,19:23:39.000,251,11054728,3045,0,1725737018,13104.64934918,28086.15381546,53416.32756024
2024-09-07,19:23:40.000,251,11054819,3045,0,1725737019,13104.588722389999,26701.852715190005,53416.3834572
2024-09-07,19:23:41.000,251,11054762,2885,0,1725737020,13104.427050949998,30854.10749604,53416.313586
2024-09-07,19:23:42.000,251,11054628,3085,0,1725737021,13104.305797369998,26240.28273192,53416.42537992
2024-09-07,19:23:43.000,251,11054857,3565,0,1725737022,13104.123916999997,23471.772170070006,53416.43935416001
2024-09-07,19:23:44.000,251,11054653,2725,0,1725737023,13104.272115819993,32699.266617450005,53416.3834572
2024-09-07,19:23:45.000,251,11054674,2405,0,1725737024,13104.063290209997,30392.382431909995,53416.23672768
2024-09-07,19:23:46.000,251,11054956,2965,0,1725737025,13104.117180690002,31776.598942619996,53416.22275344001
2024-09-07,19:23:47.000,251,11054877,2605,0,1725737026,13104.029608659992,30853.811432579998,53416.33454736
2024-09-07,19:23:48.000,251,11054778,2685,0,1725737027,13104.191280099993,29931.03097167,53416.29262464001
2024-09-07,19:23:49.000,251,11054706,2285,0,1725737028,13104.258643200003,27162.851718930004,53416.42537992
2024-09-07,19:23:50.000,251,11054857,2725,0,1725737029,13104.339478919988,27162.87286632,53416.32057312001
2024-09-07,19:23:51.000,251,11054782,2045,0,1725737030,13104.184543789997,27624.3512109,53416.32756024
2024-09-07,19:23:52.000,251,11054778,2245,0,1725737031,13104.332742609993,33160.822502459996,53416.313586
2024-09-07,19:23:53.000,251,11054957,2485,0,1725737032,13104.245170579998,28547.018885729995,53416.14589512
2024-09-07,19:23:54.000,251,11054876,3045,0,1725737033,13104.211489029993,29931.284740350005,53416.26467616
2024-09-07,19:23:55.000,251,11054932,2124,0,1725737034,13104.137389620002,30392.586856680005,53416.299611760005
2024-09-07,19:23:56.000,251,11055223,2844,0,1725737035,13103.955509250001,30853.825530839997,53416.32057312001
2024-09-07,19:23:57.000,251,11055274,2565,0,1725737036,13103.79383781,27624.287768730006,53416.229740560004
2024-09-07,19:23:58.000,251,11055134,2365,0,1725737037,13103.854464600001,27624.52743915,53416.2786504
2024-09-07,19:23:59.000,251,11055240,2685,0,1725737038,13103.867937219991,28085.928243300004,53416.25768904
2024-09-07,19:24:00.000,251,11055011,3405,0,1725737039,13103.81404674,27163.267617599995,53416.26467616
2024-09-07,19:24:01.000,251,11055228,3365,0,1725737040,13103.881409839996,32699.80940046,53416.313586
2024-09-07,19:24:02.000,251,11055159,2725,0,1725737041,13103.968981869992,29470.257540089995,53416.299611760005
2024-09-07,19:24:03.000,251,11055192,2805,0,1725737042,13103.989190799992,30854.57978775,53416.2087792
2024-09-07,19:24:04.000,251,11055065,3525,0,1725737043,13104.130653309992,31315.867805820002,53416.22275344001
2024-09-07,19:24:05.000,251,11055168,2725,0,1725737044,13104.130653309992,27624.84465,53416.2786504
2024-09-07,19:24:06.000,251,11055157,3325,0,1725737045,13104.251906889993,28086.252503280004,53416.201792080006
2024-09-07,19:24:07.000,251,11055173,3885,0,1725737046,13104.177807480002,30393.11554143,53416.299611760005
2024-09-07,19:24:08.000,251,11055238,2045,0,1725737047,13104.251906889993,26240.219289750006,53416.250701920006
2024-09-07,19:24:09.000,251,11055157,3285,0,1725737048,13104.285588439998,27624.280719600007,53416.28563752
2024-09-07,19:24:10.000,251,11055085,3645,0,1725737049,13104.171071169993,29469.39754623,53416.04108832
2024-09-07,19:24:11.000,251,11055211,3405,0,1725737050,13104.198016410002,29007.961496429998,53416.36249584001
2024-09-07,19:24:12.000,251,11055171,2444,0,1725737051,13104.184543789997,28084.8708738,53416.180830720004
2024-09-07,19:24:13.000,251,11055174,1845,0,1725737052,13104.117180690002,31314.11962158,53416.15986936
2024-09-07,19:24:14.000,251,11055293,2605,0,1725737053,13104.063290209997,29468.664436709994,53416.138908
2024-09-07,19:24:15.000,251,11055356,2124,0,1725737054,13104.117180690002,30852.796357860003,53416.19480496001
2024-09-07,19:24:16.000,251,11055183,3165,0,1725737055,13104.016136040002,31314.084375930004,53416.17384360001
2024-09-07,19:24:17.000,251,11055189,2525,0,1725737056,13104.090235449992,26700.393545280007,53416.18781784
2024-09-07,19:24:18.000,251,11055162,2605,0,1725737057,13104.049817589992,29929.91016,53416.15986936
2024-09-07,19:24:19.000,251,11055285,3405,0,1725737058,13104.002663419997,27162.118609409998,53416.2087792
2024-09-07,19:24:20.000,251,11055171,2885,0,1725737059,13104.083499139997,23471.19414141,53416.201792080006
2024-09-07,19:24:21.000,251,11055090,1885,0,1725737060,13104.123916999997,33621.57478665,53416.17384360001
2024-09-07,19:24:22.000,251,11055304,2165,0,1725737061,13104.171071169993,29930.664416910004,53416.180830720004
2024-09-07,19:24:23.000,251,11055212,3085,0,1725737062,13104.319269989988,29469.305907539994,53416.299611760005
2024-09-07,19:24:24.000,251,11055108,2405,0,1725737063,13104.339478919988,28546.49020098,53416.24371480001
2024-09-07,19:24:25.000,251,11055170,2965,0,1725737064,13104.224961649998,28085.152839000002,53416.18781784
2024-09-07,19:24:26.000,251,11054817,3444,0,1725737065,13104.150862239992,29007.757071660002,53416.23672768
2024-09-07,19:24:27.000,251,11055151,3645,0,1725737066,13104.157598550002,29007.503302979996,53416.19480496001
2024-09-07,19:24:28.000,251,11055067,3245,0,1725737067,13103.955509250001,25316.310968039994,53416.17384360001
2024-09-07,19:24:29.000,251,11055218,2365,0,1725737068,13103.867937219991,29930.008847820005,53416.138908
2024-09-07,19:24:30.000,251,11055221,2285,0,1725737069,13103.820783049996,24393.537556259995,53416.18781784
2024-09-07,19:24:31.000,251,11055218,2285,0,1725737070,13103.67258423,28545.771189720006,53416.09698528
2024-09-07,19:24:32.000,251,11054812,1805,0,1725737071,13103.66584791999,28084.440876869994,53416.22275344001
2024-09-07,19:24:33.000,251,11055244,1925,0,1725737072,13103.638902679995,30391.395553709997,53416.11794664
2024-09-07,19:24:34.000,251,11055121,3525,0,1725737073,13103.54459433999,29468.875910610004,53416.062049680004
2024-09-07,19:24:35.000,251,11055166,2725,0,1725737074,13103.67258423,31314.29584983,53416.16685648
2024-09-07,19:24:36.000,251,11054959,3645,0,1725737075,13103.81404674,28084.631203380006,53416.23672768
2024-09-07,19:24:37.000,251,11055205,2245,0,1725737076,13103.894882460001,28084.71579294,53416.131920880005
2024-09-07,19:24:38.000,251,11054970,3045,0,1725737077,13103.962245559997,27161.984675939995,53416.131920880005
2024-09-07,19:24:39.000,251,11055372,3045,0,1725737078,13103.928564009992,26239.211264159996,53416.19480496001
2024-09-07,19:24:40.000,251,11054952,3245,0,1725737079,13104.096971760002,29468.403618900003,53416.180830720004
2024-09-07,19:24:41.000,251,11055111,3285,0,1725737080,13104.130653309992,24393.14280498,53416.25768904
2024-09-07,19:24:42.000,251,11055051,3285,0,1725737081,13104.002663419997,26699.639288370003,53416.26467616
2024-09-07,19:24:43.000,251,11055016,2885,0,1725737082,13104.063290209997,29929.212296130005,53416.24371480001
2024-09-07,19:24:44.000,251,11055221,3285,0,1725737083,13103.83425567,32697.215320620002,53416.15986936
2024-09-07,19:24:45.000,251,11055174,2325,0,1725737084,13103.800574119996,35927.00685141,53416.04807544
2024-09-07,19:24:46.000,251,11055328,1805,0,1725737085,13103.76689256999,27621.933359310002,53416.15986936
2024-09-07,19:24:47.000,251,11055154,1765,0,1725737086,13103.62543005999,29006.396589569995,53416.24371480001
2024-09-07,19:24:48.000,251,11055229,2565,0,1725737087,13103.60522112999,29006.445933480005,53416.10397240001
2024-09-07,19:24:49.000,251,11055074,3205,0,1725737088,13103.638902679995,27161.14582947,53416.15288224001
2024-09-07,19:24:50.000,251,11054958,3045,0,1725737089,13103.53112172,30390.86686896,53416.15986936
2024-09-07,19:24:51.000,251,11055035,2485,0,1725737090,13103.59174851,28083.89104473,53416.138908
2024-09-07,19:24:52.000,251,11055236,2965,0,1725737091,13103.598484819995,29929.374426120005,53416.131920880005
2024-09-07,19:24:53.000,251,11055182,2045,0,1725737092,13103.72647470999,29006.692653029997,53415.88737168001
2024-09-07,19:24:54.000,251,11055233,2725,0,1725737093,13103.72647470999,31774.8084636,53415.87339744
2024-09-07,19:24:55.000,251,11055086,1845,0,1725737094,13103.74668363999,27622.349257980008,53415.95724288001
2024-09-07,19:24:56.000,251,11055252,3205,0,1725737095,13103.739947329996,26238.06225597,53416.034101200006
2024-09-07,19:24:57.000,251,11055321,2725,0,1725737096,13103.76689256999,29928.852790499994,53415.92230728
2024-09-07,19:24:58.000,251,11055028,1925,0,1725737097,13103.861200909996,32235.715828650005,53416.04807544
2024-09-07,19:24:59.000,251,11055087,3365,0,1725737098,13103.894882460001,29006.234459579995,53415.95724288001
2024-09-07,19:25:00.000,251,11055248,2005,0,1725737099,13103.847728289991,32697.08138715,53415.81051336
2024-09-07,19:25:01.000,251,11055260,2485,0,1725737100,13103.81404674,26238.2102877,53415.94326864
2024-09-07,19:25:02.000,251,11055049,3325,0,1725737101,13103.72647470999,34543.09345329,53415.87339744
2024-09-07,19:25:03.000,251,11055288,2764,0,1725737102,13103.719738399996,33620.369385419996,53415.8244876
2024-09-07,19:25:04.000,251,11055209,3365,0,1725737103,13103.780365189996,29006.854783019997,53415.9292944
2024-09-07,19:25:05.000,251,11055287,2965,0,1725737104,13103.69279316,31775.308951829997,53415.83846184001
2024-09-07,19:25:06.000,251,11055151,2925,0,1725737105,13103.70626577999,26238.597989849994,53415.95724288001
2024-09-07,19:25:07.000,251,11055079,2245,0,1725737106,13103.71300209,27161.166976859997,53416.04108832
2024-09-07,19:25:08.000,251,11055200,2165,0,1725737107,13103.517649099995,28083.707767350003,53415.9991656
2024-09-07,19:25:09.000,251,11055113,3165,0,1725737108,13103.558066959995,30851.464072290008,53415.97121712
2024-09-07,19:25:10.000,251,11054938,3205,0,1725737109,13103.56480326999,31312.794385140005,53415.92230728
2024-09-07,19:25:11.000,251,11055211,3125,0,1725737110,13103.598484819995,27160.34222865,53415.88038456
2024-09-07,19:25:12.000,251,11055093,3245,0,1725737111,13103.578275889995,28543.9102194,53415.87339744
2024-09-07,19:25:13.000,251,11055105,3365,0,1725737112,13103.64563898999,29005.289876159994,53415.88737168001
2024-09-07,19:25:14.000,251,11055037,3125,0,1725737113,13103.74668363999,30850.505390610007,53415.866410320006
2024-09-07,19:25:15.000,251,11055001,3405,0,1725737114,13103.74668363999,29005.099549649996,53415.77557776
2024-09-07,19:25:16.000,251,11055134,2725,0,1725737115,13103.928564009992,31311.983735190006,53415.87339744
2024-09-07,19:25:17.000,251,11055078,2965,0,1725737116,13103.861200909996,32234.940424350003,53415.796539120005
2024-09-07,19:25:18.000,251,11055200,2725,0,1725737117,13104.083499139997,29466.909203339994,53415.76160352
2024-09-07,19:25:19.000,251,11055112,2764,0,1725737118,13104.110444379992,28544.037103740004,53415.71269368
2024-09-07,19:25:20.000,251,11055088,2365,0,1725737119,13104.218225340002,28082.868920880006,53415.71968080001
2024-09-07,19:25:21.000,251,11055009,2925,0,1725737120,13104.305797369998,26698.652410170005,53415.8244876
2024-09-07,19:25:22.000,251,11055084,2365,0,1725737121,13104.272115819993,29928.1478775,53415.85243608
2024-09-07,19:25:23.000,251,11055094,2245,0,1725737122,13104.258643200003,28543.938415919998,53415.87339744
2024-09-07,19:25:24.000,251,11055097,3005,0,1725737123,13104.299061059988,33157.467116579995,53415.93628152001
2024-09-07,19:25:25.000,251,11055038,2644,0,1725737124,13104.312533679993,32695.875985920007,53415.83846184001
2024-09-07,19:25:26.000,251,11055285,3165,0,1725737125,13104.224961649998,30388.935407340003,53415.81750048001
2024-09-07,19:25:27.000,251,11055290,2805,0,1725737126,13104.198016410002,31311.455050439996,53415.81051336
2024-09-07,19:25:28.000,251,11055131,3005,0,1725737127,13104.150862239992,23929.831686599995,53415.7546164
2024-09-07,19:25:29.000,251,11055140,2764,0,1725737128,13104.137389620002,27159.3905961,53415.80352624
2024-09-07,19:25:30.000,251,11055178,2085,0,1725737129,13104.090235449992,30850.42785018,53415.7546164
2024-09-07,19:25:31.000,251,11055114,2285,0,1725737130,13104.016136040002,33618.769232909995,53415.7546164
2024-09-07,19:25:32.000,251,11055124,2245,0,1725737131,13104.043081279997,26237.209311240003,53415.74064216001
2024-09-07,19:25:33.000,251,11055095,3125,0,1725737132,13104.029608659992,29928.352302269996,53415.77557776
2024-09-07,19:25:34.000,251,11055105,3245,0,1725737133,13104.036344970002,28083.122689559998,53415.796539120005
2024-09-07,19:25:35.000,251,11055119,3205,0,1725737134,13104.016136040002,30390.190152480005,53415.845448960004
2024-09-07,19:25:36.000,251,11055200,2644,0,1725737135,13104.009399729992,34081.16396439,53415.796539120005
2024-09-07,19:25:37.000,251,11055110,2644,0,1725737136,13104.096971760002,27621.982703219997,53415.747629280006
2024-09-07,19:25:38.000,251,11055260,2005,0,1725737137,13104.258643200003,26699.385519689997,53415.74064216001
2024-09-07,19:25:39.000,251,11054916,2605,0,1725737138,13104.231697959993,29467.522477649996,53415.77557776
2024-09-07,19:25:40.000,251,11055042,2644,0,1725737139,13104.332742609993,37310.469105209995,53415.81051336
2024-09-07,19:25:41.000,251,11055130,2045,0,1725737140,13104.427050949998,24391.958551140007,53415.845448960004
2024-09-07,19:25:42.000,251,11055227,3365,0,1725737141,13104.54156821999,26237.223409500002,53415.80352624
2024-09-07,19:25:43.000,251,11055084,2644,0,1725737142,13104.62914025,25775.568836670005,53415.76160352
2024-09-07,19:25:44.000,251,11055124,2644,0,1725737143,13104.66955811,29466.408715109996,53415.83147472
2024-09-07,19:25:45.000,251,11055055,3045,0,1725737144,13104.79081169,23930.036111370006,53415.85243608
2024-09-07,19:25:46.000,251,11055137,3325,0,1725737145,13104.68976704,28082.241548310005,53415.87339744
2024-09-07,19:25:47.000,251,11055106,2124,0,1725737146,13104.76386644999,28543.818580709994,53415.83147472
2024-09-07,19:25:48.000,251,11055050,2725,0,1725737147,13104.72344858999,27621.031070669997,53415.81051336
2024-09-07,19:25:49.000,251,11055127,3405,0,1725737148,13104.82449323999,33618.719889,53415.78256488
2024-09-07,19:25:50.000,251,11055090,1925,0,1725737149,13104.837965859995,26237.159967329993,53415.894358800004
2024-09-07,19:25:51.000,251,11055089,3125,0,1725737150,13104.90532895999,27621.221397179994,53415.87339744
2024-09-07,19:25:52.000,251,11055131,3165,0,1725737151,13104.99290099,31773.553718459996,53415.894358800004
2024-09-07,19:25:53.000,251,11055102,1885,0,1725737152,13105.100681949996,30389.337207749995,53415.88737168001
2024-09-07,19:25:54.000,251,11055088,2844,0,1725737153,13105.134363500001,29927.83771578,53415.83147472
2024-09-07,19:25:55.000,251,11055062,2844,0,1725737154,13105.242144459997,32695.93942809,53415.894358800004
2024-09-07,19:25:56.000,251,11055088,2725,0,1725737155,13105.282562319997,29927.619192750004,53415.98519136001
2024-09-07,19:25:57.000,251,11055149,3125,0,1725737156,13105.269089699992,33618.452022059995,53416.05506256001
2024-09-07,19:25:58.000,251,11055065,3565,0,1725737157,13105.215199220002,24391.006918590007,53415.95724288001
2024-09-07,19:25:59.000,251,11055049,3285,0,1725737158,13105.100681949996,29004.521520990005,53415.93628152001
2024-09-07,19:26:00.000,251,11055162,2725,0,1725737159,13105.080473019996,30849.892116300005,53415.93628152001
2024-09-07,19:26:01.000,251,11055212,2764,0,1725737160,13104.939010509996,31311.285871319997,53415.9292944
2024-09-07,19:26:02.000,251,11055227,3045,0,1725737161,13104.87164741,29465.8659321,53415.97820424
2024-09-07,19:26:03.000,251,11055071,3405,0,1725737162,13104.78407537999,31772.672577210004,53415.95025576
2024-09-07,19:26:04.000,251,11055182,2764,0,1725737163,13104.70997597,32695.579922460005,53415.87339744
2024-09-07,19:26:05.000,251,11055166,2764,0,1725737164,13104.7301849,27620.763203730006,53415.95724288001
2024-09-07,19:26:06.000,251,11055156,2685,0,1725737165,13104.78407537999,32695.868936789993,53415.85942320001
2024-09-07,19:26:07.000,251,11055065,3205,0,1725737166,13104.90532895999,29927.872961429995,53415.81750048001
2024-09-07,19:26:08.000,251,11055112,2925,0,1725737167,13105.046791469991,27621.29893761,53415.88038456
2024-09-07,19:26:09.000,251,11055157,3405,0,1725737168,13105.120890879996,30851.019977100004,53415.90833304001
2024-09-07,19:26:10.000,251,11055147,3165,0,1725737169,13105.296034940002,30389.74605729,53415.90833304001
2024-09-07,19:26:11.000,251,11055118,2565,0,1725737170,13105.296034940002,27160.469112990002,53415.9292944
2024-09-07,19:26:12.000,251,11055120,2565,0,1725737171,13105.491387929993,29928.78934833,53415.98519136001
2024-09-07,19:26:13.000,251,11055211,3125,0,1725737172,13105.525069479998,28544.70677109,53415.97820424
2024-09-07,19:26:14.000,251,11055174,2365,0,1725737173,13105.619377819989,29467.719853290007,53416.034101200006
2024-09-07,19:26:15.000,251,11055157,3165,0,1725737174,13105.592432579993,25315.408679400003,53416.00615272001
2024-09-07,19:26:16.000,251,11055176,2844,0,1725737175,13105.518333169988,30851.767184879995,53416.07602392001
2024-09-07,19:26:17.000,251,11055096,2805,0,1725737176,13105.450970069993,26699.477158380003,53416.062049680004
2024-09-07,19:26:18.000,251,11055126,2885,0,1725737177,13105.248880769992,27160.927306440004,53416.131920880005
2024-09-07,19:26:19.000,251,11054997,3045,0,1725737178,13105.080473019996,30851.795381400007,53416.083011040006
2024-09-07,19:26:20.000,251,11055155,3085,0,1725737179,13104.918801579995,29006.319049140002,53416.12493376001
2024-09-07,19:26:21.000,251,11055051,3085,0,1725737180,13104.83122955,26699.618140980005,53416.083011040006
2024-09-07,19:26:22.000,251,11055161,3365,0,1725737181,13104.70997597,27160.95550296,53416.034101200006
2024-09-07,19:26:23.000,251,11055000,2725,0,1725737182,13104.656085489994,32697.462040169994,53416.083011040006
2024-09-07,19:26:24.000,251,11055087,3365,0,1725737183,13104.68976704,29468.030015009994,53416.04108832
2024-09-07,19:26:25.000,251,11055144,2885,0,1725737184,13104.7301849,27622.462044059997,53416.07602392001
2024-09-07,19:26:26.000,251,11054971,3205,0,1725737185,13104.797547999995,29929.26868917,53416.05506256001
2024-09-07,19:26:27.000,251,11055077,3245,0,1725737186,13104.96595574999,25777.098497879997,53416.138908
2024-09-07,19:26:28.000,251,11055261,3245,0,1725737187,13105.087209329991,29468.086408050003,53416.09698528
2024-09-07,19:26:29.000,251,11054991,3165,0,1725737188,13105.296034940002,29929.42377003,53416.14589512
2024-09-07,19:26:30.000,251,11055245,2844,0,1725737189,13105.450970069993,31313.18208729,53416.2087792
2024-09-07,19:26:31.000,251,11055047,3444,0,1725737190,13105.673268299994,31313.238480329994,53416.11095952
2024-09-07,19:26:32.000,251,11055172,2644,0,1725737191,13105.794521879994,27622.10253843,53416.201792080006
2024-09-07,19:26:33.000,251,11055249,3285,0,1725737192,13105.895566529995,30851.40767925,53416.15288224001
2024-09-07,19:26:34.000,251,11055187,3444,0,1725737193,13105.86188497999,24853.718860919995,53416.0690368
2024-09-07,19:26:35.000,251,11054986,2885,0,1725737194,13105.90230283999,29006.03003481,53416.23672768
2024-09-07,19:26:36.000,251,11055112,2685,0,1725737195,13105.88209390999,26237.864880330002,53416.16685648
2024-09-07,19:26:37.000,251,11055117,3205,0,1725737196,13105.700213539989,28083.024001740006,53416.180830720004
2024-09-07,19:26:38.000,251,11055124,2764,0,1725737197,13105.787785569999,32235.194193029994,53416.32756024
2024-09-07,19:26:39.000,251,11054892,2844,0,1725737198,13105.626114129998,29928.232467060006,53416.32057312001
2024-09-07,19:26:40.000,251,11055000,2605,0,1725737199,13105.700213539989,26698.70175408,53416.46031552001
2024-09-07,19:26:41.000,251,11055016,2725,0,1725737200,13105.639586749989,28544.06530026,53416.229740560004
2024-09-07,19:26:42.000,251,11055251,3125,0,1725737201,13105.518333169988,28543.952514179997,53416.201792080006
2024-09-07,19:26:43.000,251,11055034,2725,0,1725737202,13105.417288520002,30389.365404270007,53416.397431440004
2024-09-07,19:26:44.000,251,11055341,3125,0,1725737203,13105.343189109997,29927.844764909998,53416.32756024
2024-09-07,19:26:45.000,251,11055164,2885,0,1725737204,13105.201726599997,28082.509415249995,53416.33454736
2024-09-07,19:26:46.000,251,11055188,2725,0,1725737205,13105.093945640001,31311.962587799993,53416.32057312001
2024-09-07,19:26:47.000,251,11055174,2405,0,1725737206,13105.060264089996,32696.228442420004,53416.348521600004
2024-09-07,19:26:48.000,251,11054971,2764,0,1725737207,13104.96595574999,28543.7692368,53416.313586
2024-09-07,19:26:49.000,251,11055152,2485,0,1725737208,13104.817756929995,29466.916252469993,53416.369482960006
2024-09-07,19:26:50.000,251,11055190,3045,0,1725737209,13104.87164741,28082.988756089995,53416.180830720004
2024-09-07,19:26:51.000,251,11055044,2725,0,1725737210,13104.81102062,29006.079378719995,53416.29262464001
2024-09-07,19:26:52.000,251,11054997,3245,0,1725737211,13104.878383719995,29929.11360831,53416.313586
2024-09-07,19:26:53.000,251,11055013,3365,0,1725737212,13105.019846229996,24393.135755850002,53416.229740560004
2024-09-07,19:26:54.000,251,11055230,2525,0,1725737213,13105.080473019996,28545.65840364,53416.25768904
2024-09-07,19:26:55.000,251,11055161,3285,0,1725737214,13105.316243870002,28084.39153296,53416.25768904
2024-09-07,19:26:56.000,251,11055103,3045,0,1725737215,13105.437497450002,32236.90713162,53416.3834572
2024-09-07,19:26:57.000,251,11055149,3365,0,1725737216,13105.646323059998,29930.037044340002,53416.5231996
2024-09-07,19:26:58.000,251,11055156,2844,0,1725737217,13105.747367709999,25777.620133500008,53416.229740560004
2024-09-07,19:26:59.000,251,11055101,2325,0,1725737218,13105.80125818999,28084.38448383,53416.299611760005
2024-09-07,19:27:00.000,251,11055073,3325,0,1725737219,13105.956193319995,33159.398578199995,53416.34153448001
2024-09-07,19:27:01.000,251,11055037,3285,0,1725737220,13105.92251176999,30390.88096722,53416.44634128
2024-09-07,19:27:02.000,251,11054911,3125,0,1725737221,13105.96966594,30390.655395060006,53416.42537992
2024-09-07,19:27:03.000,251,11055178,2805,0,1725737222,13105.90230283999,30851.936363999994,53416.47428976
2024-09-07,19:27:04.000,251,11055006,2444,0,1725737223,13105.84167604999,29006.213312189997,53416.49525112
2024-09-07,19:27:05.000,251,11055057,2925,0,1725737224,13105.713686159994,26699.420765339994,53416.4533284
2024-09-07,19:27:06.000,251,11054831,3045,0,1725737225,13105.727158779999,28544.995785420004,53416.47428976
2024-09-07,19:27:07.000,251,11055135,2525,0,1725737226,13105.552014719993,30851.992757040003,53416.66992912
2024-09-07,19:27:08.000,251,11055126,2285,0,1725737227,13105.518333169988,31774.864856639993,53416.60005792
2024-09-07,19:27:09.000,251,11055201,3085,0,1725737228,13105.403815899997,26238.492252900003,53416.55813520001
2024-09-07,19:27:10.000,251,11054999,2764,0,1725737229,13105.585696269998,30391.021949820002,53416.5930708
2024-09-07,19:27:11.000,251,11055135,3245,0,1725737230,13105.417288520002,26700.16092399,53416.57909656001
2024-09-07,19:27:12.000,251,11055098,2045,0,1725737231,13105.376870660002,35466.268665480005,53416.55813520001
2024-09-07,19:27:13.000,251,11055158,2764,0,1725737232,13105.201726599997,35927.676518759996,53416.49525112
2024-09-07,19:27:14.000,251,11055074,2805,0,1725737233,13105.168045049992,29007.179042999996,53416.62101928
2024-09-07,19:27:15.000,251,11054971,3165,0,1725737234,13105.073736710001,30852.479147010003,53416.43935416001
2024-09-07,19:27:16.000,251,11055007,3285,0,1725737235,13105.120890879996,31313.80945986,53416.50922536001
2024-09-07,19:27:17.000,251,11055097,3125,0,1725737236,13105.080473019996,25315.718841120004,53416.4533284
2024-09-07,19:27:18.000,251,11055147,3005,0,1725737237,13105.114154570001,27622.469093189997,53416.4533284
2024-09-07,19:27:19.000,251,11055090,2685,0,1725737238,13105.168045049992,29467.578870690006,53416.50922536001
2024-09-07,19:27:20.000,251,11055073,3085,0,1725737239,13105.194990290001,23469.57989064,53416.5930708
2024-09-07,19:27:21.000,251,11055156,2725,0,1725737240,13105.430761139993,28083.10154217,53416.53018672001
2024-09-07,19:27:22.000,251,11055109,3085,0,1725737241,13105.504860549998,30389.731959030003,53416.516212480004
2024-09-07,19:27:23.000,251,11055038,2644,0,1725737242,13105.673268299994,29005.54364484,53416.5231996
2024-09-07,19:27:24.000,251,11055070,2565,0,1725737243,13105.787785569999,28544.08644765,53416.57210944
2024-09-07,19:27:25.000,251,11055123,3165,0,1725737244,13105.86188497999,30389.668516859994,53416.57909656001
2024-09-07,19:27:26.000,251,11055161,3245,0,1725737245,13105.98987487,25776.09752142,53416.54416096
2024-09-07,19:27:27.000,251,11055042,2764,0,1725737246,13106.05050166,26237.441932529997,53416.67691624001
2024-09-07,19:27:28.000,251,11055060,2764,0,1725737247,13106.05050166,29467.353298529997,53416.71883896
2024-09-07,19:27:29.000,251,11055066,2764,0,1725737248,13106.05050166,25315.232451150005,53416.64198064
2024-09-07,19:27:30.000,251,11055009,3005,0,1725737249,13105.92251176999,31313.266676850006,53416.60005792
2024-09-07,19:27:31.000,251,11055076,2525,0,1725737250,13105.82146711999,31774.836660119996,53416.64198064
2024-09-07,19:27:32.000,251,11055133,3085,0,1725737251,13105.740631399989,28084.137764280007,53416.5930708
2024-09-07,19:27:33.000,251,11055108,1925,0,1725737252,13105.700213539989,30391.148834160005,53416.634993520005
2024-09-07,19:27:34.000,251,11055093,3165,0,1725737253,13105.545278409998,23932.122653850005,53416.69089048
2024-09-07,19:27:35.000,251,11055112,2805,0,1725737254,13105.464442689998,30852.718817429995,53416.60005792
2024-09-07,19:27:36.000,251,11055037,3365,0,1725737255,13105.349925419992,32236.90713162,53416.57909656001
2024-09-07,19:27:37.000,251,11055194,2525,0,1725737256,13105.262353389997,29468.629191059998,53416.60704504001
2024-09-07,19:27:38.000,251,11055173,3245,0,1725737257,13105.248880769992,32236.89303336,53416.565122320004
2024-09-07,19:27:39.000,251,11055030,3005,0,1725737258,13105.235408150002,32236.808443799993,53416.53018672001
2024-09-07,19:27:40.000,251,11055082,2565,0,1725737259,13105.194990290001,33620.95446321,53416.586083680006
2024-09-07,19:27:41.000,251,11055061,3245,0,1725737260,13105.188253979992,28545.891024929995,53416.634993520005
2024-09-07,19:27:42.000,251,11055077,2965,0,1725737261,13105.141099809996,32698.279739250007,53416.61403216
2024-09-07,19:27:43.000,251,11055124,2605,0,1725737262,13105.201726599997,29007.390516900006,53416.66992912
2024-09-07,19:27:44.000,251,11054958,2725,0,1725737263,13105.208462909992,27623.427774869997,53416.69089048
2024-09-07,19:27:45.000,251,11054974,2644,0,1725737264,13105.235408150002,30853.16291262,53416.634993520005
2024-09-07,19:27:46.000,251,11054998,2805,0,1725737265,13105.181517669997,32237.52040593,53416.60704504001
2024-09-07,19:27:47.000,251,11054952,3045,0,1725737266,13105.181517669997,30853.444877820002,53416.60005792
2024-09-07,19:27:48.000,251,11055166,2805,0,1725737267,13105.114154570001,27623.984656140005,53416.516212480004
2024-09-07,19:27:49.000,251,11055090,2685,0,1725737268,13105.03331885,35467.59390192,53416.48826400001
2024-09-07,19:27:50.000,251,11055073,3165,0,1725737269,13104.99290099,31776.669433920004,53416.516212480004
2024-09-07,19:27:51.000,251,11055168,2725,0,1725737270,13104.979428369996,30853.917169530003,53416.516212480004
2024-09-07,19:27:52.000,251,11055121,3245,0,1725737271,13104.91206527,32238.0067959,53416.586083680006
2024-09-07,19:27:53.000,251,11055055,3205,0,1725737272,13104.89185634,26239.97961933,53416.586083680006
2024-09-07,19:27:54.000,251,11055183,3245,0,1725737273,13104.918801579995,31776.472058280007,53416.55114808
2024-09-07,19:27:55.000,251,11055149,3485,0,1725737274,13104.90532895999,26239.746998040006,53416.369482960006
2024-09-07,19:27:56.000,251,11055110,2285,0,1725737275,13105.141099809996,27623.88596832,53416.5231996
2024-09-07,19:27:57.000,251,11054999,2925,0,1725737276,13105.181517669997,29469.214268850003,53416.516212480004
2024-09-07,19:27:58.000,251,11055041,3165,0,1725737277,13105.188253979992,31314.45093069,53416.5231996
2024-09-07,19:27:59.000,251,11055084,2325,0,1725737278,13105.336452800002,29469.06623712,53416.54416096
2024-09-07,19:28:00.000,251,11055001,3125,0,1725737279,13105.390343279993,32237.139752910007,53416.60704504001
2024-09-07,19:28:01.000,251,11055067,3325,0,1725737280,13105.403815899997,25316.543589330002,53416.49525112
2024-09-07,19:28:02.000,251,11055113,3125,0,1725737281,13105.424024829998,32237.04106509,53416.49525112
2024-09-07,19:28:03.000,251,11055085,3405,0,1725737282,13105.417288520002,31775.724850500003,53416.60704504001
2024-09-07,19:28:04.000,251,11055054,2885,0,1725737283,13105.403815899997,29007.552646890006,53416.49525112
2024-09-07,19:28:05.000,251,11055021,3405,0,1725737284,13105.316243870002,26239.295853720003,53416.43236704
2024-09-07,19:28:06.000,251,11055128,2325,0,1725737285,13105.329716489992,29468.77017366,53416.467302640005
2024-09-07,19:28:07.000,251,11055045,2764,0,1725737286,13105.255617080002,30852.768161340005,53416.48826400001
2024-09-07,19:28:08.000,251,11055057,3444,0,1725737287,13105.322980179997,30391.071293729998,53416.54416096
2024-09-07,19:28:09.000,251,11055038,2285,0,1725737288,13105.235408150002,31775.062232280005,53416.60704504001
2024-09-07,19:28:10.000,251,11055103,2405,0,1725737289,13105.147836119992,28083.89809386,53416.53018672001
2024-09-07,19:28:11.000,251,11054994,2405,0,1725737290,13105.221935529997,28083.665472570006,53416.64896776
2024-09-07,19:28:12.000,251,11055092,3285,0,1725737291,13105.194990290001,28083.56678475,53416.704864720006
2024-09-07,19:28:13.000,251,11055064,3325,0,1725737292,13104.999637299996,29929.127706569998,53416.586083680006
2024-09-07,19:28:14.000,251,11055104,1805,0,1725737293,13105.05352778,30390.281791169997,53416.64198064
2024-09-07,19:28:15.000,251,11055059,3205,0,1725737294,13105.01310992,30390.218349000002,53416.71883896
2024-09-07,19:28:16.000,251,11055173,2925,0,1725737295,13104.7301849,31312.723893839997,53416.80967152
2024-09-07,19:28:17.000,251,11055198,2644,0,1725737296,13104.86491109999,29467.402642440007,53416.61403216
2024-09-07,19:28:18.000,251,11055175,2405,0,1725737297,13104.837965859995,32235.588944310002,53416.634993520005
2024-09-07,19:28:19.000,251,11055098,2844,0,1725737298,13104.736921209995,29467.346249399998,53416.60704504001
2024-09-07,19:28:20.000,251,11055173,3165,0,1725737299,13104.87164741,27622.067292780004,53416.64198064
2024-09-07,19:28:21.000,251,11055143,3245,0,1725737300,13104.898592649995,28544.918244989996,53416.55813520001
2024-09-07,19:28:22.000,251,11055082,2085,0,1725737301,13104.94574681999,30851.492268810005,53416.54416096
2024-09-07,19:28:23.000,251,11055199,2725,0,1725737302,13105.080473019996,33619.86184806,53416.467302640005
2024-09-07,19:28:24.000,251,11055065,3365,0,1725737303,13105.262353389997,28083.41170389,53416.47428976
2024-09-07,19:28:25.000,251,11055273,3245,0,1725737304,13105.329716489992,30851.583907499997,53416.634993520005
2024-09-07,19:28:26.000,251,11055231,3685,0,1725737305,13105.464442689998,29006.16396828,53416.43935416001
2024-09-07,19:28:27.000,251,11055274,2844,0,1725737306,13105.585696269998,31313.1609399,53416.537173840006
2024-09-07,19:28:28.000,251,11055038,2285,0,1725737307,13105.484651619998,27621.996801479996,53416.41140568001
2024-09-07,19:28:29.000,251,11055081,3685,0,1725737308,13105.558751029988,30390.295889429995,53416.44634128
2024-09-07,19:28:30.000,251,11055071,3325,0,1725737309,13105.430761139993,30851.731939229998,53416.42537992
2024-09-07,19:28:31.000,251,11055124,2565,0,1725737310,13105.444233759998,26238.18914031,53416.41140568001
2024-09-07,19:28:32.000,251,11055334,2644,0,1725737311,13105.242144459997,28545.080374979996,53416.42537992
2024-09-07,19:28:33.000,251,11055068,3045,0,1725737312,13105.275826010002,27622.490240579995,53416.37647008
2024-09-07,19:28:34.000,251,11055113,2925,0,1725737313,13105.242144459997,28083.827602560006,53416.34153448001
2024-09-07,19:28:35.000,251,11055220,2844,0,1725737314,13105.026582539991,30390.775230269996,53416.565122320004
2024-09-07,19:28:36.000,251,11055111,3005,0,1725737315,13105.006373609991,26699.780270970004,53416.41140568001
2024-09-07,19:28:37.000,251,11055104,2644,0,1725737316,13105.01310992,30851.915216609996,53416.41140568001
2024-09-07,19:28:38.000,251,11055065,3245,0,1725737317,13104.939010509996,35004.09950616,53416.32756024
2024-09-07,19:28:39.000,251,11055016,2885,0,1725737318,13104.939010509996,33158.70776346,53416.30659888
2024-09-07,19:28:40.000,251,11055060,2925,0,1725737319,13104.94574681999,23469.720873240003,53416.34153448001
2024-09-07,19:28:41.000,251,11055180,3045,0,1725737320,13105.03331885,27160.588948200006,53416.25768904
2024-09-07,19:28:42.000,251,11055033,3005,0,1725737321,13104.92553788999,29005.987740030003,53416.180830720004
2024-09-07,19:28:43.000,251,11055046,2885,0,1725737322,13105.03331885,27160.603046460004,53416.27166328001
2024-09-07,19:28:44.000,251,11055125,3125,0,1725737323,13105.067000399991,29006.072329589995,53416.180830720004
2024-09-07,19:28:45.000,251,11055145,3205,0,1725737324,13105.168045049992,27621.933359310002,53416.19480496001
2024-09-07,19:28:46.000,251,11055239,3085,0,1725737325,13105.376870660002,32697.137780189994,53416.18781784
2024-09-07,19:28:47.000,251,11055123,3005,0,1725737326,13105.471178999993,25315.27474593,53416.15986936
2024-09-07,19:28:48.000,251,11055122,3125,0,1725737327,13105.626114129998,35926.612100130005,53416.27166328001
2024-09-07,19:28:49.000,251,11054864,2485,0,1725737328,13105.680004609989,29467.543625039994,53416.16685648
2024-09-07,19:28:50.000,251,11054986,2885,0,1725737329,13105.774312949994,27622.024997999994,53416.19480496001
2024-09-07,19:28:51.000,251,11055279,2805,0,1725737330,13105.855148669994,32696.954502809996,53416.28563752
2024-09-07,19:28:52.000,251,11055157,3085,0,1725737331,13105.90230283999,32235.264684330003,53416.27166328001
2024-09-07,19:28:53.000,251,11055204,2764,0,1725737332,13105.78104925999,28082.890068270004,53416.22275344001
2024-09-07,19:28:54.000,251,11055102,2764,0,1725737333,13105.814730809994,27160.144853010002,53416.14589512
2024-09-07,19:28:55.000,251,11055138,2644,0,1725737334,13105.673268299994,30389.541632520006,53416.14589512
2024-09-07,19:28:56.000,251,11055106,3125,0,1725737335,13105.646323059998,29928.070337070007,53416.12493376001
2024-09-07,19:28:57.000,251,11055040,2644,0,1725737336,13105.666531989998,27159.566824349997,53416.0690368
2024-09-07,19:28:58.000,251,11055045,3205,0,1725737337,13105.720422469989,34080.14184054,53416.02711408001
2024-09-07,19:28:59.000,251,11055020,2805,0,1725737338,13105.754104019994,28082.326137869997,53416.180830720004
2024-09-07,19:29:00.000,251,11055156,2725,0,1725737339,13105.834939739994,29005.106598779996,53416.180830720004
2024-09-07,19:29:01.000,251,11055104,2685,0,1725737340,13105.956193319995,31773.19421283,53416.16685648
2024-09-07,19:29:02.000,251,11055201,3325,0,1725737341,13106.06397427999,28082.28384309,53416.12493376001
2024-09-07,19:29:03.000,251,11055108,2844,0,1725737342,13106.17175524,29005.05725487,53416.02711408001
2024-09-07,19:29:04.000,251,11055118,2885,0,1725737343,13106.293008820001,29927.66148753,53416.17384360001
2024-09-07,19:29:05.000,251,11055095,3005,0,1725737344,13106.319954059996,29927.795421000003,53416.11794664
2024-09-07,19:29:06.000,251,11055240,2525,0,1725737345,13106.178491549996,29005.127746169994,53416.02012696
2024-09-07,19:29:07.000,251,11055279,3045,0,1725737346,13106.12460106999,29927.746077090007,53416.07602392001
2024-09-07,19:29:08.000,251,11055008,1885,0,1725737347,13106.00334748999,25775.582934930004,53416.33454736
2024-09-07,19:29:09.000,251,11055126,1645,0,1725737348,13105.90903915,24391.535603340002,53416.11794664
2024-09-07,19:29:10.000,251,11055068,2885,0,1725737349,13105.686740919999,25775.681622749995,53416.11095952
2024-09-07,19:29:11.000,251,11055093,3165,0,1725737350,13105.754104019994,31311.807506940007,53416.02711408001
2024-09-07,19:29:12.000,251,11055250,2085,0,1725737351,13105.673268299994,28082.361383519994,53416.10397240001
2024-09-07,19:29:13.000,251,11055103,2605,0,1725737352,13105.713686159994,29927.96460012,53416.09698528
2024-09-07,19:29:14.000,251,11055139,3485,0,1725737353,13105.713686159994,25314.449997720003,53416.04807544
2024-09-07,19:29:15.000,251,11055114,2165,0,1725737354,13105.82820343,25775.95653882,53415.99217848
2024-09-07,19:29:16.000,251,11055148,3005,0,1725737355,13105.935984389995,29928.084435330005,53416.15288224001
2024-09-07,19:29:17.000,251,11055053,3605,0,1725737356,13105.94272069999,32234.940424350003,53416.083011040006
2024-09-07,19:29:18.000,251,11055164,3125,0,1725737357,13106.117864759995,31311.983735190006,53415.964230000005
2024-09-07,19:29:19.000,251,11055000,2844,0,1725737358,13106.225645719991,33618.70579074,53416.138908
2024-09-07,19:29:20.000,251,11055167,2885,0,1725737359,13106.299745129996,29927.760175350006,53416.14589512
2024-09-07,19:29:21.000,251,11055184,2764,0,1725737360,13106.360371919996,26698.299953669994,53415.98519136001
2024-09-07,19:29:22.000,251,11054973,3005,0,1725737361,13106.474889190002,30850.646373209995,53416.12493376001
2024-09-07,19:29:23.000,251,11055143,3325,0,1725737362,13106.434471330002,29466.563795969996,53416.08999816
2024-09-07,19:29:24.000,251,11055105,3685,0,1725737363,13106.441207639997,31773.539620199997,53416.04807544
2024-09-07,19:29:25.000,251,11055284,2844,0,1725737364,13106.636560630002,29466.67658205,53416.0690368
2024-09-07,19:29:26.000,251,11055057,3205,0,1725737365,13106.414262400001,28544.05825113,53416.201792080006
2024-09-07,19:29:27.000,251,11055092,2245,0,1725737366,13106.501834429997,28544.213331990002,53416.10397240001
2024-09-07,19:29:28.000,251,11055098,1805,0,1725737367,13106.427735019992,29005.325121810005,53416.11095952
2024-09-07,19:29:29.000,251,11055200,3125,0,1725737368,13106.454680260002,29466.83166291,53415.95724288001
2024-09-07,19:29:30.000,251,11055166,2085,0,1725737369,13106.474889190002,27160.15190214,53416.02711408001
2024-09-07,19:29:31.000,251,11055105,2644,0,1725737370,13106.488361809992,29005.55069397,53415.93628152001
2024-09-07,19:29:32.000,251,11055192,3205,0,1725737371,13106.474889190002,31312.561763849997,53416.09698528
2024-09-07,19:29:33.000,251,11055007,3325,0,1725737372,13106.528779669992,29466.881006819996,53416.02711408001
2024-09-07,19:29:34.000,251,11055022,3045,0,1725737373,13106.629824319993,34080.52954269,53415.98519136001
2024-09-07,19:29:35.000,251,11054990,2644,0,1725737374,13106.596142770002,31773.447981510006,53415.9991656
2024-09-07,19:29:36.000,251,11055151,3405,0,1725737375,13106.609615389993,30389.365404270007,53416.07602392001
2024-09-07,19:29:37.000,251,11055147,3485,0,1725737376,13106.676978490003,33618.63529943999,53415.97121712
2024-09-07,19:29:38.000,251,11055185,3525,0,1725737377,13106.710660039993,29927.774273610004,53415.95724288001
2024-09-07,19:29:39.000,251,11055172,3165,0,1725737378,13106.717396349988,35925.498337590005,53415.83846184001
2024-09-07,19:29:40.000,251,11055062,3444,0,1725737379,13106.730868969993,29927.81656839,53415.95724288001
2024-09-07,19:29:41.000,251,11055143,2365,0,1725737380,13106.791495759993,28082.001877889998,53415.88038456
2024-09-07,19:29:42.000,251,11055095,2045,0,1725737381,13106.885804099998,29466.338223810002,53415.77557776
2024-09-07,19:29:43.000,251,11055327,2325,0,1725737382,13106.953167199994,27159.52452957,53415.87339744
2024-09-07,19:29:44.000,251,11055167,2365,0,1725737383,13106.986848749999,28543.571861160002,53415.95025576
2024-09-07,19:29:45.000,251,11055191,3565,0,1725737384,13107.034002919994,27620.932382850006,53415.81051336
2024-09-07,19:29:46.000,251,11055107,2844,0,1725737385,13107.06768447,29927.689684049998,53415.80352624
2024-09-07,19:29:47.000,251,11055110,3365,0,1725737386,13107.16199280999,33618.58595553,53415.83846184001
2024-09-07,19:29:48.000,251,11055144,3125,0,1725737387,13107.22261959999,31311.72996651,53415.78955200001
2024-09-07,19:29:49.000,251,11055198,2965,0,1725737388,13107.256301149995,33618.40267815,53415.88038456
2024-09-07,19:29:50.000,251,11055066,2444,0,1725737389,13107.30345531999,33156.97367748,53415.98519136001
2024-09-07,19:29:51.000,251,11055231,2764,0,1725737390,13107.478599379996,30388.759179090004,53415.83846184001
2024-09-07,19:29:52.000,251,11055018,2085,0,1725737391,13107.566171409992,32695.453038120002,53415.87339744
2024-09-07,19:29:53.000,251,11054994,2285,0,1725737392,13107.552698790001,29004.380538390003,53415.85942320001
2024-09-07,19:29:54.000,251,11055050,3005,0,1725737393,13107.721106539997,29927.083458869995,53415.894358800004
2024-09-07,19:29:55.000,251,11055167,2405,0,1725737394,13107.647007129992,27158.89010787,53415.95724288001
2024-09-07,19:29:56.000,251,11055148,2165,0,1725737395,13107.741315469997,29465.57691777,53415.964230000005
2024-09-07,19:29:57.000,251,11055165,2565,0,1725737396,13107.768260709992,28081.614175740004,53415.9991656
2024-09-07,19:29:58.000,251,11055027,3645,0,1725737397,13107.640270819997,25313.441972130007,53415.9292944
2024-09-07,19:29:59.000,251,11055085,2565,0,1725737398,13107.599852959996,29004.281850569998,53415.9292944
2024-09-07,19:30:00.000,251,11055009,2405,0,1725737399,13107.687424989992,29926.956574530006,53415.99217848
2024-09-07,19:30:01.000,251,11055306,2844,0,1725737400,13107.552698790001,32695.044188579996,53415.90134592
2024-09-07,19:30:02.000,251,11055175,2325,0,1725737401,13107.512280930001,28081.628274000002,53415.99217848
2024-09-07,19:30:03.000,251,11055073,2485,0,1725737402,13107.38429103999,26236.208334780007,53415.92230728
2024-09-07,19:30:04.000,251,11055124,2485,0,1725737403,13107.26303745999,30849.80047761,53415.88038456
2024-09-07,19:30:05.000,251,11055027,2525,0,1725737404,13107.22935591,26236.11669609,53415.85243608
2024-09-07,19:30:06.000,251,11055181,3205,0,1725737405,13107.26303745999,27620.410747229995,53415.92230728
2024-09-07,19:30:07.000,251,11055241,2805,0,1725737406,13107.16199280999,27620.488287660002,53415.845448960004
2024-09-07,19:30:08.000,251,11055219,2685,0,1725737407,13107.24282852999,32234.087479619993,53415.93628152001
2024-09-07,19:30:09.000,251,11055155,2325,0,1725737408,13107.135047569995,31772.778314159994,53415.894358800004
2024-09-07,19:30:10.000,251,11055128,2165,0,1725737409,13107.14852019,30388.836719519997,53415.85243608
2024-09-07,19:30:11.000,251,11055091,2365,0,1725737410,13107.28324638999,32234.390592209995,53415.87339744
2024-09-07,19:30:12.000,251,11055114,2685,0,1725737411,13107.41123628,30389.182126889995,53415.85243608
2024-09-07,19:30:13.000,251,11055026,2485,0,1725737412,13107.485335689991,28082.29089222,53415.87339744
2024-09-07,19:30:14.000,251,11055112,2165,0,1725737413,13107.586380339992,27159.658463040003,53415.94326864
2024-09-07,19:30:15.000,251,11055064,1885,0,1725737414,13107.653743440002,26237.004886470007,53415.99217848
2024-09-07,19:30:16.000,251,11054919,3085,0,1725737415,13107.849096429993,29927.929354470005,53416.07602392001
2024-09-07,19:30:17.000,251,11055199,2444,0,1725737416,13107.990558939993,26236.842756480008,53415.99217848
2024-09-07,19:30:18.000,251,11055036,2685,0,1725737417,13108.145494069999,32695.875985920007,53416.04108832
2024-09-07,19:30:19.000,251,11055103,3605,0,1725737418,13108.226329789999,33157.149905729995,53415.97121712
2024-09-07,19:30:20.000,251,11055110,2965,0,1725737419,13108.334110749995,30388.81557213,53416.14589512
2024-09-07,19:30:21.000,251,11055126,3085,0,1725737420,13108.40147384999,31772.616184169994,53416.0690368
2024-09-07,19:30:22.000,251,11054862,2085,0,1725737421,13108.435155399995,29004.218408400004,53416.0690368
2024-09-07,19:30:23.000,251,11055132,2325,0,1725737422,13108.374528609995,28542.873997290008,53416.0690368
2024-09-07,19:30:24.000,251,11055171,3405,0,1725737423,13108.36105598999,33156.12073275,53416.14589512
2024-09-07,19:30:25.000,251,11055167,3565,0,1725737424,13108.28022026999,35001.51952458,53416.131920880005
2024-09-07,19:30:26.000,251,11055091,2685,0,1725737425,13108.192648239994,34540.13281869001,53416.138908
2024-09-07,19:30:27.000,251,11055162,2165,0,1725737426,13108.145494069999,23006.296968780007,53416.25768904
2024-09-07,19:30:28.000,251,11055100,2885,0,1725737427,13108.037713109989,33156.17007666,53416.26467616
2024-09-07,19:30:29.000,251,11055162,2444,0,1725737428,13107.970350009993,25313.138859540006,53416.22275344001
2024-09-07,19:30:30.000,251,11055114,1564,0,1725737429,13107.902986909998,29465.485279080007,53416.25768904
2024-09-07,19:30:31.000,251,11055057,3645,0,1725737430,13107.869305359993,26236.13784348,53416.21576632
2024-09-07,19:30:32.000,251,11055062,3005,0,1725737431,13107.849096429993,29927.055262349997,53416.250701920006
2024-09-07,19:30:33.000,251,11055220,2685,0,1725737432,13107.815414880002,32233.960595280005,53416.32057312001
2024-09-07,19:30:34.000,251,11055098,1805,0,1725737433,13107.761524399997,25775.152938,53416.33454736
2024-09-07,19:30:35.000,251,11055169,2444,0,1725737434,13107.748051779992,27159.284859149993,53416.28563752
2024-09-07,19:30:36.000,251,11055163,3685,0,1725737435,13107.687424989992,31773.01798458,53416.33454736
2024-09-07,19:30:37.000,251,11055145,3525,0,1725737436,13107.640270819997,28082.27679396,53416.348521600004
2024-09-07,19:30:38.000,251,11055077,3444,0,1725737437,13107.579644029996,33618.670545090004,53416.25768904
2024-09-07,19:30:39.000,251,11055080,3005,0,1725737438,13107.559435099996,29927.82361752,53416.3834572
2024-09-07,19:30:40.000,251,11055093,2965,0,1725737439,13107.586380339992,28082.481218729998,53416.348521600004
2024-09-07,19:30:41.000,251,11055107,3605,0,1725737440,13107.606589269992,30850.74506103,53416.348521600004
2024-09-07,19:30:42.000,251,11055101,2405,0,1725737441,13107.667216059992,34541.60608686,53416.39044432001
2024-09-07,19:30:43.000,251,11055101,2565,0,1725737442,13107.801942259997,27159.84174042,53416.3834572
2024-09-07,19:30:44.000,251,11055040,2285,0,1725737443,13107.916459530003,29466.577894229995,53416.34153448001
2024-09-07,19:30:45.000,251,11055013,3365,0,1725737444,13107.977086319988,28543.691696370006,53416.313586
2024-09-07,19:30:46.000,251,11055080,2365,0,1725737445,13108.118548829989,26698.116676289996,53416.43236704
2024-09-07,19:30:47.000,251,11054995,3685,0,1725737446,13108.158966689989,29927.534603189997,53416.49525112
2024-09-07,19:30:48.000,251,11055122,1765,0,1725737447,13108.19938454999,27620.544680699997,53416.53018672001
2024-09-07,19:30:49.000,251,11055056,3125,0,1725737448,13108.138757759989,31311.299969579995,53416.53018672001
2024-09-07,19:30:50.000,251,11055067,2245,0,1725737449,13108.118548829989,26697.721925010002,53416.634993520005
2024-09-07,19:30:51.000,251,11055107,3165,0,1725737450,13107.923195839998,35002.16804454,53416.48826400001
2024-09-07,19:30:52.000,251,11055012,3005,0,1725737451,13107.754788090002,31311.24357654,53416.57909656001
2024-09-07,19:30:53.000,251,11055104,3045,0,1725737452,13107.566171409992,30849.906214560004,53416.65595488001
2024-09-07,19:30:54.000,251,11055169,3205,0,1725737453,13107.43144521,32234.200265699998,53416.69787760001
2024-09-07,19:30:55.000,251,11055103,2644,0,1725737454,13107.256301149995,28082.015976149996,53416.662942
2024-09-07,19:30:56.000,251,11055104,3125,0,1725737455,13107.06094815999,26698.039135860003,53416.64896776
2024-09-07,19:30:57.000,251,11055073,3405,0,1725737456,13107.02053029999,33157.297937459996,53416.5930708
2024-09-07,19:30:58.000,251,11055116,2885,0,1725737457,13106.946430889999,29466.415764239995,53416.57909656001
2024-09-07,19:30:59.000,251,11055074,2405,0,1725737458,13106.939694579989,24852.837719670002,53416.62800640001
2024-09-07,19:31:00.000,251,11055070,3045,0,1725737459,13106.831913619993,28543.712843760004,53416.57909656001
2024-09-07,19:31:01.000,251,11055129,3804,0,1725737460,13106.804968379998,29927.887059689994,53416.60005792
2024-09-07,19:31:02.000,251,11055072,2045,0,1725737461,13106.751077899993,30389.337207749995,53416.5930708
2024-09-07,19:31:03.000,251,11055104,2285,0,1725737462,13106.791495759993,29466.718876829997,53416.57210944
2024-09-07,19:31:04.000,251,11055133,2644,0,1725737463,13106.697187420003,23930.367420480005,53416.57210944
2024-09-07,19:31:05.000,251,11055217,3365,0,1725737464,13106.690451109993,28082.60105394,53416.57210944
2024-09-07,19:31:06.000,251,11055250,2725,0,1725737465,13106.623088009997,28544.163988080007,53416.57210944
2024-09-07,19:31:07.000,251,11055122,2764,0,1725737466,13106.670242179993,32235.067308690006,53416.55813520001
2024-09-07,19:31:08.000,251,11055008,1885,0,1725737467,13106.703923729998,27159.933379110007,53416.704864720006
2024-09-07,19:31:09.000,251,11055297,3205,0,1725737468,13106.609615389993,30850.942436669997,53416.60704504001
2024-09-07,19:31:10.000,251,11055218,2605,0,1725737469,13106.596142770002,30389.724909900004,53416.60005792
2024-09-07,19:31:11.000,251,11055161,3245,0,1725737470,13106.663505869998,31773.631258890004,53416.704864720006
2024-09-07,19:31:12.000,251,11055209,3325,0,1725737471,13106.724132659998,25314.746061180005,53416.7677488
2024-09-07,19:31:13.000,251,11055002,2764,0,1725737472,13106.683714799998,29466.796417260004,53416.81665864
2024-09-07,19:31:14.000,251,11055161,3165,0,1725737473,13106.562461219997,25314.576882060006,53416.69089048
2024-09-07,19:31:15.000,251,11055105,3205,0,1725737474,13106.569197529992,26698.588967999996,53416.683903360004
2024-09-07,19:31:16.000,251,11055012,2245,0,1725737475,13106.555724910002,28083.002854349994,53416.57210944
2024-09-07,19:31:17.000,251,11054984,3285,0,1725737476,13106.542252289997,25776.041128380006,53416.704864720006
2024-09-07,19:31:18.000,251,11054815,2725,0,1725737477,13106.434471330002,29005.726922219998,53416.78172304
2024-09-07,19:31:19.000,251,11055188,2165,0,1725737478,13106.367108229992,25314.682619009996,53416.69089048
2024-09-07,19:31:20.000,251,11055115,3405,0,1725737479,13106.19196417,31774.026010169997,53416.66992912
2024-09-07,19:31:21.000,251,11055024,3165,0,1725737480,13106.02355641999,29467.444937220003,53416.71883896
2024-09-07,19:31:22.000,251,11055292,2525,0,1725737481,13106.03029273,31774.216336679994,53416.704864720006
2024-09-07,19:31:23.000,251,11055057,3365,0,1725737482,13105.935984389995,24853.845745259998,53416.683903360004
2024-09-07,19:31:24.000,251,11055136,1724,0,1725737483,13106.05050166,27160.546653419995,53416.67691624001
2024-09-07,19:31:25.000,251,11055106,1724,0,1725737484,13106.097655829995,26699.33617578,53416.62101928
2024-09-07,19:31:26.000,251,11054973,2485,0,1725737485,13106.16501892999,33158.20727523,53416.72582608001
2024-09-07,19:31:27.000,251,11054929,2605,0,1725737486,13106.08418320999,31312.977662520003,53416.802684400005
2024-09-07,19:31:28.000,251,11055242,1885,0,1725737487,13106.10439213999,30389.999825969993,53416.78871016
2024-09-07,19:31:29.000,251,11055116,2725,0,1725737488,13106.04376534999,27621.61614846,53416.62800640001
2024-09-07,19:31:30.000,251,11055037,2685,0,1725737489,13106.2121731,23008.193184749995,53416.64896776
2024-09-07,19:31:31.000,251,11055159,2525,0,1725737490,13106.09091952,26237.533571220003,53416.89351696001
2024-09-07,19:31:32.000,251,11055081,3365,0,1725737491,13106.239118339996,28083.045149130005,53416.82364576001
2024-09-07,19:31:33.000,251,11055059,3325,0,1725737492,13105.98987487,30851.259647519997,53416.76076168
2024-09-07,19:31:34.000,251,11055032,2764,0,1725737493,13106.02355641999,30851.05522275,53416.732813200004
2024-09-07,19:31:35.000,251,11055066,2805,0,1725737494,13105.88883022,30851.06227188,53416.69787760001
2024-09-07,19:31:36.000,251,11055124,2844,0,1725737495,13105.82146711999,31312.420781249995,53416.7677488
2024-09-07,19:31:37.000,251,11055065,3285,0,1725737496,13105.84841236,29005.628234400006,53416.732813200004
2024-09-07,19:31:38.000,251,11055095,2805,0,1725737497,13105.82820343,32696.397621540003,53416.71185184
2024-09-07,19:31:39.000,251,11055064,2444,0,1725737498,13106.0100838,30389.541632520006,53416.69089048
2024-09-07,19:31:40.000,251,11055073,2525,0,1725737499,13105.96966594,28544.037103740004,53416.54416096
2024-09-07,19:31:41.000,251,11055174,2844,0,1725737500,13106.016820109995,31312.011931710003,53416.67691624001
2024-09-07,19:31:42.000,251,11055441,3245,0,1725737501,13106.08418320999,28082.417776560003,53416.662942
2024-09-07,19:31:43.000,251,11055319,2045,0,1725737502,13106.11112845,28543.59300855,53416.753774560006
2024-09-07,19:31:44.000,251,11055128,2285,0,1725737503,13106.09091952,30388.907210820005,53416.82364576001
2024-09-07,19:31:45.000,251,11055187,2844,0,1725737504,13106.158282619996,28543.642352459996,53416.900504080004
2024-09-07,19:31:46.000,251,11055107,3165,0,1725737505,13106.03029273,29466.3593712,53416.73980032
2024-09-07,19:31:47.000,251,11055214,2605,0,1725737506,13105.88883022,28082.516464379994,53416.93543968
2024-09-07,19:31:48.000,251,11055066,2805,0,1725737507,13105.94272069999,30389.45704296,53416.753774560006
2024-09-07,19:31:49.000,251,11055021,2965,0,1725737508,13105.814730809994,25314.80245422,53416.77473592001
2024-09-07,19:31:50.000,251,11055157,3005,0,1725737509,13105.659795679989,26698.976670150005,53416.9074912
2024-09-07,19:31:51.000,251,11055164,2605,0,1725737510,13105.585696269998,28544.798409780007,53416.69089048
2024-09-07,19:31:52.000,251,11055178,2644,0,1725737511,13105.599168889989,28083.369409110004,53416.79569728001
2024-09-07,19:31:53.000,251,11055000,2725,0,1725737512,13105.444233759998,26699.392568819996,53416.78871016
2024-09-07,19:31:54.000,251,11055138,2565,0,1725737513,13105.504860549998,24392.5365798,53416.704864720006
2024-09-07,19:31:55.000,251,11055150,2725,0,1725737514,13105.531805789993,29006.220361319996,53416.77473592001
2024-09-07,19:31:56.000,251,11055012,2805,0,1725737515,13105.578959959988,30390.063268140002,53416.60704504001
2024-09-07,19:31:57.000,251,11055127,3125,0,1725737516,13105.592432579993,30851.160959700006,53416.704864720006
2024-09-07,19:31:58.000,251,11055075,3245,0,1725737517,13105.693477229994,34080.755114850006,53416.64896776
2024-09-07,19:31:59.000,251,11055173,3045,0,1725737518,13105.680004609989,29005.437907889995,53416.732813200004
2024-09-07,19:32:00.000,251,11055080,2885,0,1725737519,13105.639586749989,31773.314048040003,53416.78871016
2024-09-07,19:32:01.000,251,11054840,2725,0,1725737520,13105.632850439993,24852.746080979996,53416.61403216
2024-09-07,19:32:02.000,251,11055029,3245,0,1725737521,13105.612641509993,33618.452022059995,53416.61403216
2024-09-07,19:32:03.000,251,11055081,2325,0,1725737522,13105.545278409998,29927.407718849994,53416.634993520005
2024-09-07,19:32:04.000,251,11055184,2844,0,1725737523,13105.498124239988,29466.04216035,53416.76076168
2024-09-07,19:32:05.000,251,11055138,2405,0,1725737524,13105.444233759998,31772.982738930004,53416.73980032
2024-09-07,19:32:06.000,251,11055166,2165,0,1725737525,13105.289298629992,28082.213351790007,53416.61403216
2024-09-07,19:32:07.000,251,11055157,3444,0,1725737526,13105.296034940002,32696.179098509994,53416.50223824
2024-09-07,19:32:08.000,251,11054974,3125,0,1725737527,13105.248880769992,28082.840724359994,53416.53018672001
2024-09-07,19:32:09.000,251,11055061,3485,0,1725737528,13105.188253979992,24392.261663729994,53416.57210944
2024-09-07,19:32:10.000,251,11055137,2885,0,1725737529,13105.255617080002,31774.378466669994,53416.54416096
2024-09-07,19:32:11.000,251,11055015,3205,0,1725737530,13105.269089699992,32697.356303220004,53416.48127688
2024-09-07,19:32:12.000,251,11054963,3525,0,1725737531,13105.376870660002,29006.777242590004,53416.57210944
2024-09-07,19:32:13.000,251,11055179,2644,0,1725737532,13105.430761139993,29006.953470840002,53416.43935416001
2024-09-07,19:32:14.000,251,11055122,2885,0,1725737533,13105.410552209993,33159.29989038,53416.467302640005
2024-09-07,19:32:15.000,251,11055054,2365,0,1725737534,13105.424024829998,28084.462024260007,53416.48127688
2024-09-07,19:32:16.000,251,11055071,3525,0,1725737535,13105.322980179997,29929.783275659996,53416.46031552001
2024-09-07,19:32:17.000,251,11055075,2805,0,1725737536,13105.329716489992,28084.349238180002,53416.46031552001
2024-09-07,19:32:18.000,251,11055103,2525,0,1725737537,13105.235408150002,31775.478130949996,53416.54416096
2024-09-07,19:32:19.000,251,11054802,1885,0,1725737538,13105.060264089996,29468.368373250007,53416.49525112
2024-09-07,19:32:20.000,251,11055031,2165,0,1725737539,13104.999637299996,29007.179042999996,53416.47428976
2024-09-07,19:32:21.000,251,11055202,2085,0,1725737540,13104.80428430999,28084.469073390006,53416.48826400001
2024-09-07,19:32:22.000,251,11055193,2165,0,1725737541,13104.777339069995,30391.395553709997,53416.4533284
2024-09-07,19:32:23.000,251,11055132,2925,0,1725737542,13104.81102062,31775.619113549998,53416.47428976
2024-09-07,19:32:24.000,251,11055129,3365,0,1725737543,13104.858174789995,29007.397566030006,53416.44634128
2024-09-07,19:32:25.000,251,11055175,2965,0,1725737544,13104.87164741,28084.70874381,53416.418392800006
2024-09-07,19:32:26.000,251,11055159,3405,0,1725737545,13104.979428369996,28546.109547960004,53416.42537992
2024-09-07,19:32:27.000,251,11055128,2764,0,1725737546,13105.05352778,30391.614076740007,53416.39044432001
2024-09-07,19:32:28.000,251,11055180,2725,0,1725737547,13105.208462909992,31314.345193739995,53416.35550872
2024-09-07,19:32:29.000,251,11055137,3365,0,1725737548,13105.336452800002,28545.98971275,53416.43236704
2024-09-07,19:32:30.000,251,11055199,2444,0,1725737549,13105.349925419992,32698.223346209998,53416.467302640005
2024-09-07,19:32:31.000,251,11055027,2725,0,1725737550,13105.430761139993,26238.795365490005,53416.39044432001
2024-09-07,19:32:32.000,251,11055107,3285,0,1725737551,13105.518333169988,30391.155883290005,53416.37647008
2024-09-07,19:32:33.000,251,11055129,3165,0,1725737552,13105.558751029988,28545.51037191,53416.36249584001
2024-09-07,19:32:34.000,251,11055153,3045,0,1725737553,13105.558751029988,25777.140792660008,53416.35550872
2024-09-07,19:32:35.000,251,11055065,2644,0,1725737554,13105.498124239988,29006.784291720003,53416.229740560004
2024-09-07,19:32:36.000,251,11055116,2485,0,1725737555,13105.565487339998,33620.432827590004,53416.25768904
2024-09-07,19:32:37.000,251,11055135,3045,0,1725737556,13105.585696269998,30390.73998462,53416.32756024
2024-09-07,19:32:38.000,251,11055047,3485,0,1725737557,13105.599168889989,29006.67855477,53416.23672768
2024-09-07,19:32:39.000,251,11055114,2764,0,1725737558,13105.578959959988,26238.428810729994,53416.26467616
2024-09-07,19:32:40.000,251,11055161,3125,0,1725737559,13105.680004609989,28083.855799080004,53416.29262464001
2024-09-07,19:32:41.000,251,11055147,3045,0,1725737560,13105.693477229994,29468.015916749995,53416.29262464001
2024-09-07,19:32:42.000,251,11055180,2725,0,1725737561,13105.720422469989,31774.843709249995,53416.25768904
2024-09-07,19:32:43.000,251,11055039,3165,0,1725737562,13105.807994499999,31313.47815075,53416.27166328001
2024-09-07,19:32:44.000,251,11055083,3085,0,1725737563,13105.84841236,28545.157915410004,53416.30659888
2024-09-07,19:32:45.000,251,11055140,3165,0,1725737564,13105.96966594,26238.3512703,53416.33454736
2024-09-07,19:32:46.000,251,11055260,3085,0,1725737565,13105.976402249995,30851.85177444,53416.348521600004
2024-09-07,19:32:47.000,251,11055188,3205,0,1725737566,13106.09091952,27160.8004221,53416.25768904
2024-09-07,19:32:48.000,251,11055023,2725,0,1725737567,13106.117864759995,26699.568797069995,53416.26467616
2024-09-07,19:32:49.000,251,11055050,3085,0,1725737568,13106.17175524,30390.317036819994,53416.30659888
2024-09-07,19:32:50.000,251,11055153,3645,0,1725737569,13106.245854649991,26699.51945316,53416.369482960006
2024-09-07,19:32:51.000,251,11055181,3365,0,1725737570,13106.259327269996,33158.37645435,53416.313586
2024-09-07,19:32:52.000,251,11055133,2485,0,1725737571,13106.333426680001,28544.72086935,53416.53018672001
2024-09-07,19:32:53.000,251,11055218,3205,0,1725737572,13106.414262400001,28544.833655430004,53416.49525112
2024-09-07,19:32:54.000,251,11054837,3325,0,1725737573,13106.434471330002,27621.96860496,53416.46031552001
2024-09-07,19:32:55.000,251,11055090,1724,0,1725737574,13106.353635610001,31312.822581660002,53416.44634128
2024-09-07,19:32:56.000,251,11055130,3045,0,1725737575,13106.326690369991,33619.75611111001,53416.39044432001
2024-09-07,19:32:57.000,251,11055068,2925,0,1725737576,13106.373844540001,28083.26367216,53416.55813520001
2024-09-07,19:32:58.000,251,11054945,2685,0,1725737577,13106.394053470001,28544.509395450004,53416.46031552001
2024-09-07,19:32:59.000,251,11055193,2844,0,1725737578,13106.481625499997,29467.550674169994,53416.53018672001
2024-09-07,19:33:00.000,251,11055071,2485,0,1725737579,13106.414262400001,31313.083399469993,53416.61403216
2024-09-07,19:33:01.000,251,11055220,2805,0,1725737580,13106.548988599992,28083.700718220003,53416.634993520005
2024-09-07,19:33:02.000,251,11055129,3285,0,1725737581,13106.609615389993,27161.202222509994,53416.537173840006
2024-09-07,19:33:03.000,251,11055150,2005,0,1725737582,13106.663505869998,28084.180059060003,53416.732813200004
2024-09-07,19:33:04.000,251,11055145,3525,0,1725737583,13106.643296939998,27161.716809000005,53416.64198064
2024-09-07,19:33:05.000,251,11055304,2245,0,1725737584,13106.831913619993,31314.1478181,53416.67691624001
2024-09-07,19:33:06.000,251,11055088,3285,0,1725737585,13106.899276719989,29930.21327259,53416.69089048
2024-09-07,19:33:07.000,251,11055092,2565,0,1725737586,13106.926221959999,25778.057179559997,53416.732813200004
2024-09-07,19:33:08.000,251,11055039,3205,0,1725737587,13106.919485649989,26701.056163500005,53416.704864720006
2024-09-07,19:33:09.000,251,11054822,2725,0,1725737588,13107.027266609999,29008.003791209994,53416.67691624001
2024-09-07,19:33:10.000,251,11055011,3005,0,1725737589,13106.959903509989,31315.113548909998,53416.61403216
2024-09-07,19:33:11.000,251,11055364,2365,0,1725737590,13106.973376129994,25317.121617990008,53416.66992912
2024-09-07,19:33:12.000,251,11055111,2885,0,1725737591,13106.98011243999,25778.33209563,53416.71185184
2024-09-07,19:33:13.000,251,11055199,2485,0,1725737592,13106.973376129994,26701.175998709994,53416.74678744001
2024-09-07,19:33:14.000,251,11055199,3485,0,1725737593,13107.02053029999,29469.56672535,53416.753774560006
2024-09-07,19:33:15.000,251,11055125,3725,0,1725737594,13107.054211849994,28546.433807940004,53416.704864720006
2024-09-07,19:33:16.000,251,11055101,2365,0,1725737595,13107.10810233,29930.509336050003,53416.802684400005
2024-09-07,19:33:17.000,251,11055121,3605,0,1725737596,13107.22935591,23932.475110350002,53416.85858136
2024-09-07,19:33:18.000,251,11055179,3444,0,1725737597,13107.34387317999,26700.6332157,53416.683903360004
2024-09-07,19:33:19.000,251,11055076,2365,0,1725737598,13107.34387317999,26239.15487112,53416.83762
2024-09-07,19:33:20.000,251,11055131,3085,0,1725737599,13107.41123628,32698.237444469996,53416.78871016
2024-09-07,19:33:21.000,251,11055244,2685,0,1725737600,13107.458390449996,27161.61107205,53416.64198064
2024-09-07,19:33:22.000,251,11055129,3085,0,1725737601,13107.43144521,33620.855775389995,53416.82364576001
2024-09-07,19:33:23.000,251,11055097,3005,0,1725737602,13107.444917829991,33159.567757319994,53416.77473592001
2024-09-07,19:33:24.000,251,11055161,3365,0,1725737603,13107.505544619991,30391.36030806,53416.76076168
2024-09-07,19:33:25.000,251,11055079,3205,0,1725737604,13107.532489860001,30391.50833979,53416.7677488
2024-09-07,19:33:26.000,251,11055118,2565,0,1725737605,13107.532489860001,29930.340156930004,53416.77473592001
2024-09-07,19:33:27.000,251,11055058,2444,0,1725737606,13107.545962479991,30853.31094435,53416.82364576001
2024-09-07,19:33:28.000,251,11055380,2365,0,1725737607,13107.633534510001,31776.267633509997,53416.86556848001
2024-09-07,19:33:29.000,251,11055204,2725,0,1725737608,13107.606589269992,28085.406607679994,53416.91447832001
2024-09-07,19:33:30.000,251,11055210,2764,0,1725737609,13107.606589269992,25778.698650389997,53416.77473592001
2024-09-07,19:33:31.000,251,11055140,2685,0,1725737610,13107.613325580001,31315.127647169997,53416.71883896
2024-09-07,19:33:32.000,251,11055068,2605,0,1725737611,13107.734579160002,30853.874874750007,53416.69089048
2024-09-07,19:33:33.000,251,11055268,2644,0,1725737612,13107.667216059992,29008.461984659996,53416.71185184
2024-09-07,19:33:34.000,251,11054920,2885,0,1725737613,13107.754788090002,28085.448902460004,53416.753774560006
2024-09-07,19:33:35.000,251,11054968,2885,0,1725737614,13107.822151189997,28085.47709898,53416.753774560006
2024-09-07,19:33:36.000,251,11055122,2444,0,1725737615,13107.774997020002,29930.763104729995,53416.77473592001
2024-09-07,19:33:37.000,251,11055132,2725,0,1725737616,13107.936668459988,25317.05817582,53416.851594240004
2024-09-07,19:33:38.000,251,11055181,3325,0,1725737617,13107.876041670002,31314.895025880003,53416.76076168
2024-09-07,19:33:39.000,251,11055145,3685,0,1725737618,13107.950141079993,31776.366321330002,53416.86556848001
2024-09-07,19:33:40.000,251,11055113,3525,0,1725737619,13107.862569049998,27623.8577718,53416.79569728001
2024-09-07,19:33:41.000,251,11055168,2844,0,1725737620,13107.876041670002,30853.78323606,53416.81665864
2024-09-07,19:33:42.000,251,11055302,1765,0,1725737621,13107.902986909998,31315.25453151,53416.77473592001
2024-09-07,19:33:43.000,251,11055188,2565,0,1725737622,13107.889514289993,29470.003771410004,53416.732813200004
2024-09-07,19:33:44.000,251,11055155,3045,0,1725737623,13107.936668459988,32699.767105680003,53416.83063288
2024-09-07,19:33:45.000,251,11054941,3165,0,1725737624,13107.889514289993,33161.39348199,53416.78172304
2024-09-07,19:33:46.000,251,11055391,3045,0,1725737625,13107.774997020002,27625.112516940004,53416.83762
2024-09-07,19:33:47.000,251,11055343,3045,0,1725737626,13107.956877389988,27625.084320420006,53416.78871016
2024-09-07,19:33:48.000,251,11055145,3205,0,1725737627,13107.862569049998,30393.397506630005,53416.73980032
2024-09-07,19:33:49.000,251,11054982,2885,0,1725737628,13107.869305359993,30393.58783314,53416.683903360004
2024-09-07,19:33:50.000,251,11055174,2764,0,1725737629,13107.909723219993,28548.055107840002,53416.88652984
2024-09-07,19:33:51.000,251,11055248,3165,0,1725737630,13107.923195839998,30854.8969986,53416.77473592001
2024-09-07,19:33:52.000,251,11055247,2925,0,1725737631,13107.849096429993,30393.383408370006,53416.83063288
2024-09-07,19:33:53.000,251,11055209,3085,0,1725737632,13108.017504179988,23933.969525909997,53416.61403216
2024-09-07,19:33:54.000,251,11055168,2644,0,1725737633,13107.889514289993,27624.865797389997,53416.72582608001
2024-09-07,19:33:55.000,251,11055126,3125,0,1725737634,13107.923195839998,25779.424710780004,53416.67691624001
2024-09-07,19:33:56.000,251,11055164,2805,0,1725737635,13107.936668459988,29008.934276369997,53416.69089048
2024-09-07,19:33:57.000,251,11055175,2965,0,1725737636,13107.902986909998,27163.408600199997,53416.537173840006
2024-09-07,19:33:58.000,251,11055159,3205,0,1725737637,13107.929932149993,25779.551595120007,53416.55114808
2024-09-07,19:33:59.000,251,11055123,3085,0,1725737638,13107.869305359993,28547.885928720003,53416.64896776
2024-09-07,19:34:00.000,251,11055219,3045,0,1725737639,13107.902986909998,29932.088341170005,53416.5231996
2024-09-07,19:34:01.000,251,11055109,3165,0,1725737640,13107.896250600003,28548.041009580003,53416.50922536001
2024-09-07,19:34:02.000,251,11055218,2365,0,1725737641,13107.896250600003,29932.398502890006,53416.77473592001
2024-09-07,19:34:03.000,251,11055107,2844,0,1725737642,13107.801942259997,35007.92013462,53416.57210944
2024-09-07,19:34:04.000,251,11055111,3045,0,1725737643,13107.781733329997,30855.827483760004,53416.79569728001
2024-09-07,19:34:05.000,251,11055164,2365,0,1725737644,13107.929932149993,29933.11751415,53416.78172304
2024-09-07,19:34:06.000,251,11054987,2925,0,1725737645,13107.956877389988,28548.774119099995,53416.7677488
2024-09-07,19:34:07.000,251,11055236,2764,0,1725737646,13107.977086319988,28548.929199959995,53416.60005792
2024-09-07,19:34:08.000,251,11055096,2885,0,1725737647,13108.051185729993,28548.611989109995,53416.71185184
2024-09-07,19:34:09.000,251,11055156,2485,0,1725737648,13108.071394659994,24395.927211329996,53416.60704504001
2024-09-07,19:34:10.000,251,11055211,3125,0,1725737649,13108.010767869993,24395.511312660004,53416.5930708
2024-09-07,19:34:11.000,251,11055038,2805,0,1725737650,13107.970350009993,29470.320982260004,53416.57210944
2024-09-07,19:34:12.000,251,11054991,2365,0,1725737651,13107.943404769998,29931.263592960007,53416.73980032
2024-09-07,19:34:13.000,251,11055107,3165,0,1725737652,13107.889514289993,26240.000766719997,53416.73980032
2024-09-07,19:34:14.000,251,11055013,3285,0,1725737653,13107.768260709992,32699.33005962,53416.61403216
2024-09-07,19:34:15.000,251,11055087,3125,0,1725737654,13107.566171409992,29930.840645160002,53416.66992912
2024-09-07,19:34:16.000,251,11055132,2764,0,1725737655,13107.39102735,30392.32603887,53416.71883896
2024-09-07,19:34:17.000,251,11055005,3405,0,1725737656,13107.276510079995,28085.688572879997,53416.55114808
2024-09-07,19:34:18.000,251,11055080,2605,0,1725737657,13107.215883289995,25778.910124290007,53416.5231996
2024-09-07,19:34:19.000,251,11055110,2725,0,1725737658,13107.20914698,33622.70969658,53416.53018672001
2024-09-07,19:34:20.000,251,11055258,2444,0,1725737659,13107.12831126,28086.45692805,53416.418392800006
2024-09-07,19:34:21.000,251,11055074,1564,0,1725737660,13107.26303745999,26241.26256099,53416.5231996
2024-09-07,19:34:22.000,251,11055062,2085,0,1725737661,13107.465126759991,30393.77111052,53416.50223824
2024-09-07,19:34:23.000,251,11055109,3125,0,1725737662,13107.498808309996,32700.620050409998,53416.516212480004
2024-09-07,19:34:24.000,251,11055089,3365,0,1725737663,13107.633534510001,29009.582796329996,53416.418392800006
2024-09-07,19:34:25.000,251,11055048,2565,0,1725737664,13107.862569049998,26702.56467732,53416.48826400001
2024-09-07,19:34:26.000,251,11055111,2725,0,1725737665,13107.902986909998,24856.771134209994,53416.418392800006
2024-09-07,19:34:27.000,251,11055102,1965,0,1725737666,13108.017504179988,31777.35319953,53416.36249584001
2024-09-07,19:34:28.000,251,11055257,3285,0,1725737667,13108.017504179988,34545.56064878999,53416.313586
2024-09-07,19:34:29.000,251,11055092,2124,0,1725737668,13107.929932149993,29470.03196793,53416.299611760005
2024-09-07,19:34:30.000,251,11055057,3325,0,1725737669,13107.902986909998,32238.359252399998,53416.43236704
2024-09-07,19:34:31.000,251,11054873,3285,0,1725737670,13107.734579160002,26240.367321480007,53416.4533284
2024-09-07,19:34:32.000,251,11055033,3405,0,1725737671,13107.680688679997,28085.878899389994,53416.4533284
2024-09-07,19:34:33.000,251,11055165,2444,0,1725737672,13107.572907720001,29931.34113339,53416.43236704
2024-09-07,19:34:34.000,251,11055058,3325,0,1725737673,13107.485335689991,24394.827547049994,53416.348521600004
2024-09-07,19:34:35.000,251,11055161,3804,0,1725737674,13107.397763659996,30854.135692559998,53416.48826400001
2024-09-07,19:34:36.000,251,11055238,3085,0,1725737675,13107.296719009995,30392.763084930004,53416.33454736
2024-09-07,19:34:37.000,251,11054993,3325,0,1725737676,13107.22935591,26701.803371279995,53416.34153448001
2024-09-07,19:34:38.000,251,11055293,2325,0,1725737677,13107.175465429995,32238.232368059995,53416.27166328001
2024-09-07,19:34:39.000,251,11055015,3525,0,1725737678,13107.013793989994,27162.915161099998,53416.41140568001
2024-09-07,19:34:40.000,251,11055038,2725,0,1725737679,13107.007057679999,28085.82250635,53416.29262464001
2024-09-07,19:34:41.000,251,11055046,2764,0,1725737680,13106.852122549994,28547.209212240006,53416.2786504
2024-09-07,19:34:42.000,251,11055055,3765,0,1725737681,13106.811704689993,32699.64727047,53416.24371480001
2024-09-07,19:34:43.000,251,11055233,3365,0,1725737682,13106.757814209988,30392.65734798,53416.28563752
2024-09-07,19:34:44.000,251,11055143,2525,0,1725737683,13106.629824319993,27624.767109570006,53416.201792080006
2024-09-07,19:34:45.000,251,11055056,2325,0,1725737684,13106.582670149997,30854.347166460007,53416.138908
2024-09-07,19:34:46.000,251,11055056,3125,0,1725737685,13106.602879079997,28086.358240229994,53416.18781784
2024-09-07,19:34:47.000,251,11055162,2805,0,1725737686,13106.602879079997,29009.089357229997,53416.180830720004
2024-09-07,19:34:48.000,251,11055190,2644,0,1725737687,13106.643296939998,28086.259552410003,53416.180830720004
2024-09-07,19:34:49.000,251,11055071,3285,0,1725737688,13106.636560630002,29931.890965529994,53416.16685648
2024-09-07,19:34:50.000,251,11055065,3045,0,1725737689,13106.515307050002,30393.14373795,53416.15986936
2024-09-07,19:34:51.000,251,11055096,2005,0,1725737690,13106.569197529992,29008.849686810005,53416.131920880005
2024-09-07,19:34:52.000,251,11055131,3804,0,1725737691,13106.548988599992,29931.376379039997,53416.138908
2024-09-07,19:34:53.000,251,11055141,3085,0,1725737692,13106.461416569997,31315.120598039997,53416.15288224001
2024-09-07,19:34:54.000,251,11055246,2525,0,1725737693,13106.394053470001,25778.67045387,53416.131920880005
2024-09-07,19:34:55.000,251,11055145,2844,0,1725737694,13106.306481439991,31776.415665239998,53416.0690368
2024-09-07,19:34:56.000,251,11055373,3285,0,1725737695,13106.205436789991,32237.590897229995,53416.0690368
2024-09-07,19:34:57.000,251,11055183,3125,0,1725737696,13106.138073689996,25778.19816216,53415.98519136001
2024-09-07,19:34:58.000,251,11055082,3085,0,1725737697,13106.13133738,30391.966533240004,53416.12493376001
2024-09-07,19:34:59.000,251,11054964,2805,0,1725737698,13106.138073689996,30391.952434980005,53415.9991656
2024-09-07,19:35:00.000,251,11054948,2644,0,1725737699,13106.15154631,31775.943373529997,53415.87339744
2024-09-07,19:35:01.000,251,11055061,2405,0,1725737700,13106.23238203,30853.275698700003,53415.9292944
2024-09-07,19:35:02.000,251,11054822,2925,0,1725737701,13106.367108229992,22548.42777876,53415.90134592
2024-09-07,19:35:03.000,251,11055128,2165,0,1725737702,13106.427735019992,27162.203198970004,53415.88737168001
2024-09-07,19:35:04.000,251,11055133,3325,0,1725737703,13106.515307050002,30391.70571543,53415.90134592
2024-09-07,19:35:05.000,251,11054996,3325,0,1725737704,13106.602879079997,29468.840664960007,53415.95025576
2024-09-07,19:35:06.000,251,11055171,3085,0,1725737705,13106.575933840002,29007.432811680002,53415.88038456
2024-09-07,19:35:07.000,251,11055330,2805,0,1725737706,13106.481625499997,35466.550630679994,53415.796539120005
2024-09-07,19:35:08.000,251,11054941,3045,0,1725737707,13106.434471330002,29468.678534970008,53415.81750048001
2024-09-07,19:35:09.000,251,11054888,2405,0,1725737708,13106.25259096,29929.76212827,53415.83147472
2024-09-07,19:35:10.000,251,11054959,3685,0,1725737709,13105.96292962999,30391.134735900006,53415.95025576
2024-09-07,19:35:11.000,251,11055208,2925,0,1725737710,13105.855148669994,26700.203218769995,53415.81051336
2024-09-07,19:35:12.000,251,11055033,2844,0,1725737711,13105.578959959988,27161.667465089995,53415.81051336
2024-09-07,19:35:13.000,251,11055315,2965,0,1725737712,13105.464442689998,28084.3774347,53415.90833304001
2024-09-07,19:35:14.000,251,11054997,3285,0,1725737713,13105.316243870002,29007.30592734,53415.78256488
2024-09-07,19:35:15.000,251,11055174,2844,0,1725737714,13105.235408150002,30391.70571543,53415.558977040004
2024-09-07,19:35:16.000,251,11055080,2685,0,1725737715,13105.356661730002,30853.064224800008,53415.677758080004
2024-09-07,19:35:17.000,251,11055179,3045,0,1725737716,13105.383606969997,26239.260608070006,53415.57295128001
2024-09-07,19:35:18.000,251,11055254,3365,0,1725737717,13105.424024829998,32698.639244880003,53415.64282248
2024-09-07,19:35:19.000,251,11055076,3205,0,1725737718,13105.578959959988,31314.493225469996,53415.677758080004
2024-09-07,19:35:20.000,251,11055246,2205,0,1725737719,13105.578959959988,32236.89303336,53415.558977040004
2024-09-07,19:35:21.000,251,11055083,2764,0,1725737720,13105.82146711999,30391.303915020006,53415.4751316
2024-09-07,19:35:22.000,251,11054983,2405,0,1725737721,13105.88209390999,27622.934335769998,53415.53801568
2024-09-07,19:35:23.000,251,11055043,2525,0,1725737722,13105.90230283999,29929.310983949996,53415.412247520006
2024-09-07,19:35:24.000,251,11054902,1885,0,1725737723,13106.158282619996,27622.151882339997,53415.223595280004
2024-09-07,19:35:25.000,251,11055146,2325,0,1725737724,13106.13133738,25776.534567480005,53415.41923464
2024-09-07,19:35:26.000,251,11055101,2565,0,1725737725,13106.245854649991,29005.733971349997,53415.440196
2024-09-07,19:35:27.000,251,11055178,2205,0,1725737726,13106.218909409996,30389.731959030003,53415.38429904001
2024-09-07,19:35:28.000,251,11055168,1724,0,1725737727,13106.225645719991,26237.181114720006,53415.43320888001
2024-09-07,19:35:29.000,251,11055106,2325,0,1725737728,13106.225645719991,29927.98574751,53415.40526040001
2024-09-07,19:35:30.000,251,11055269,2805,0,1725737729,13106.19196417,26698.314051930007,53415.39827328
2024-09-07,19:35:31.000,251,11055014,2365,0,1725737730,13106.057237969995,32234.693704799996,53415.510067200004
2024-09-07,19:35:32.000,251,11055114,2365,0,1725737731,13105.96292962999,34079.83167882,53415.42622176
2024-09-07,19:35:33.000,251,11055047,3165,0,1725737732,13105.90903915,29927.710831439996,53415.461157360005
2024-09-07,19:35:34.000,251,11055096,2885,0,1725737733,13105.814730809994,26237.018984730006,53415.32840208
2024-09-07,19:35:35.000,251,11055126,2885,0,1725737734,13105.720422469989,34541.366416439996,53415.27949224
2024-09-07,19:35:36.000,251,11055098,2764,0,1725737735,13105.855148669994,27159.714856079998,53415.3703248
2024-09-07,19:35:37.000,251,11055181,3444,0,1725737736,13106.16501892999,29928.119680980002,53415.52404144001
2024-09-07,19:35:38.000,251,11055129,3325,0,1725737737,13106.313217750001,32235.039112169994,53415.60089976001
2024-09-07,19:35:39.000,251,11055082,2045,0,1725737738,13106.333426680001,31312.54061646,53415.60089976001
2024-09-07,19:35:40.000,251,11055129,2805,0,1725737739,13106.535515980002,29928.535579649993,53415.62186112001
2024-09-07,19:35:41.000,251,11055206,2725,0,1725737740,13106.724132659998,28544.438904149996,53415.6847452
2024-09-07,19:35:42.000,251,11055115,3165,0,1725737741,13106.717396349988,28544.424805889998,53415.50308008001
2024-09-07,19:35:43.000,251,11055074,3325,0,1725737742,13106.703923729998,29467.064284199994,53415.48211872001
2024-09-07,19:35:44.000,251,11055052,2085,0,1725737743,13106.555724910002,27621.418772820005,53415.34936344
2024-09-07,19:35:45.000,251,11055124,2565,0,1725737744,13106.474889190002,27159.764199989993,53415.37731192
2024-09-07,19:35:46.000,251,11055225,3365,0,1725737745,13106.380580849996,27620.84074416,53415.391286160004
2024-09-07,19:35:47.000,251,11055105,2965,0,1725737746,13106.400789779997,28543.247601180003,53415.35635056001
2024-09-07,19:35:48.000,251,11055128,2245,0,1725737747,13106.340162989996,31772.489299830006,53415.35635056001
2024-09-07,19:35:49.000,251,11055050,2925,0,1725737748,13106.306481439991,32695.044188579996,53415.40526040001
2024-09-07,19:35:50.000,251,11055044,2565,0,1725737749,13106.360371919996,28542.704818169994,53415.44718312
2024-09-07,19:35:51.000,251,11055058,2805,0,1725737750,13106.407526089992,29465.506426470005,53415.510067200004
2024-09-07,19:35:52.000,251,11055102,2725,0,1725737751,13106.373844540001,30849.79342848,53415.579938400006
2024-09-07,19:35:53.000,251,11055113,2285,0,1725737752,13106.279536199996,25313.822625150002,53415.55198992001
2024-09-07,19:35:54.000,251,11055097,3005,0,1725737753,13106.306481439991,30388.95655473,53415.48211872001
2024-09-07,19:35:55.000,251,11055078,2005,0,1725737754,13106.319954059996,29927.851814039997,53415.49609296
2024-09-07,19:35:56.000,251,11055210,2045,0,1725737755,13106.306481439991,31773.490276290002,53415.43320888001
2024-09-07,19:35:57.000,251,11055133,3125,0,1725737756,13106.306481439991,29005.416760499997,53415.33538920001
2024-09-07,19:35:58.000,251,11055136,2685,0,1725737757,13106.441207639997,32696.221393290005,53415.342376320004
2024-09-07,19:35:59.000,251,11055068,2605,0,1725737758,13106.589406459992,32696.087459820003,53415.39827328
2024-09-07,19:36:00.000,251,11055113,3405,0,1725737759,13106.744341589998,30850.470144959996,53415.32840208
2024-09-07,19:36:01.000,251,11055159,3365,0,1725737760,13106.899276719989,25313.82967428,53415.38429904001
2024-09-07,19:36:02.000,251,11055188,3045,0,1725737761,13106.926221959999,26236.250629560003,53415.40526040001
2024-09-07,19:36:03.000,251,11055124,2365,0,1725737762,13107.013793989994,29004.140867969996,53415.31442784001
2024-09-07,19:36:04.000,251,11054991,2844,0,1725737763,13107.06768447,29926.639363680006,53415.391286160004
2024-09-07,19:36:05.000,251,11055129,2925,0,1725737764,13107.094629709994,29926.484282820005,53415.3703248
2024-09-07,19:36:06.000,251,11055126,2565,0,1725737765,13107.08115708999,24851.519532360006,53415.42622176
2024-09-07,19:36:07.000,251,11055080,2644,0,1725737766,13106.953167199994,30387.715907849997,53415.41923464
2024-09-07,19:36:08.000,251,11055116,2725,0,1725737767,13106.912749339994,26696.94652071,53415.43320888001
2024-09-07,19:36:09.000,251,11055156,2605,0,1725737768,13106.899276719989,31310.566860060004,53415.531028560006
2024-09-07,19:36:10.000,251,11055198,2725,0,1725737769,13106.838649929989,27159.165023940004,53415.531028560006
2024-09-07,19:36:11.000,251,11055118,2844,0,1725737770,13106.831913619993,33617.549733420004,53415.53801568
2024-09-07,19:36:12.000,251,11055125,3405,0,1725737771,13106.939694579989,27619.980750300005,53415.46814448
2024-09-07,19:36:13.000,251,11055107,3045,0,1725737772,13107.04073922999,28081.444996620005,53415.50308008001
2024-09-07,19:36:14.000,251,11055102,2685,0,1725737773,13107.16872912,28542.838751639996,53415.53801568
2024-09-07,19:36:15.000,251,11055095,3325,0,1725737774,13107.2899827,32695.086483360006,53415.579938400006
2024-09-07,19:36:16.000,251,11055140,2644,0,1725737775,13107.37081842,33617.78235471,53415.64282248
2024-09-07,19:36:17.000,251,11055127,3125,0,1725737776,13107.40449996999,30849.687691529994,53415.63583536
2024-09-07,19:36:18.000,251,11055049,3165,0,1725737777,13107.458390449996,29926.893132359997,53415.60089976001
2024-09-07,19:36:19.000,251,11055049,3365,0,1725737778,13107.444917829991,28542.824653379997,53415.70570656
2024-09-07,19:36:20.000,251,11055133,3005,0,1725737779,13107.424708899991,28081.437947490005,53415.76859064001
2024-09-07,19:36:21.000,251,11055075,3045,0,1725737780,13107.417972589996,32695.051237709995,53415.77557776
2024-09-07,19:36:22.000,251,11055107,2844,0,1725737781,13107.35060949,28081.536635309996,53415.78955200001
2024-09-07,19:36:23.000,251,11055110,2205,0,1725737782,13107.28324638999,25774.80753063,53415.88038456
2024-09-07,19:36:24.000,251,11055066,2485,0,1725737783,13107.236092219995,25313.53361082,53415.8244876
2024-09-07,19:36:25.000,251,11055113,3005,0,1725737784,13107.14852019,33156.62122098,53415.85942320001
2024-09-07,19:36:26.000,251,11055089,3005,0,1725737785,13107.135047569995,27158.988795690006,53415.83147472
2024-09-07,19:36:27.000,251,11055098,2844,0,1725737786,13107.12831126,21622.686683249995,53415.81051336
2024-09-07,19:36:28.000,251,11055078,2725,0,1725737787,13107.175465429995,33617.83169861999,53415.78955200001
2024-09-07,19:36:29.000,251,11055104,2685,0,1725737788,13107.215883289995,28542.852849899995,53415.845448960004
2024-09-07,19:36:30.000,251,11055079,3125,0,1725737789,13107.276510079995,26697.327173729995,53415.76859064001
2024-09-07,19:36:31.000,251,11055072,2644,0,1725737790,13107.2899827,30849.47621763,53415.74064216001
2024-09-07,19:36:32.000,251,11055144,2685,0,1725737791,13107.34387317999,33156.205322309994,53415.73365504
2024-09-07,19:36:33.000,251,11055105,3485,0,1725737792,13107.30345531999,29003.894148420004,53415.6847452
2024-09-07,19:36:34.000,251,11055108,2525,0,1725737793,13107.26977377,29926.625265420007,53415.628848240005
2024-09-07,19:36:35.000,251,11055089,3285,0,1725737794,13107.20241066999,27619.903209869997,53415.698719440006
2024-09-07,19:36:36.000,251,11055096,3005,0,1725737795,13107.12831126,24851.879037990002,53415.74064216001
2024-09-07,19:36:37.000,251,11054957,3245,0,1725737796,13107.18220173999,27158.791420049994,53415.69173232001
2024-09-07,19:36:38.000,251,11055106,2844,0,1725737797,13107.175465429995,29004.366440130005,53415.796539120005
2024-09-07,19:36:39.000,251,11055108,2565,0,1725737798,13107.195674359995,24390.90118164,53415.71269368
2024-09-07,19:36:40.000,251,11055084,2605,0,1725737799,13107.20914698,30850.145884979996,53415.7546164
2024-09-07,19:36:41.000,251,11055104,2405,0,1725737800,13107.26303745999,23468.578914180005,53415.796539120005
2024-09-07,19:36:42.000,251,11055107,2965,0,1725737801,13107.35060949,30850.448997569998,53415.83846184001
2024-09-07,19:36:43.000,251,11055114,2685,0,1725737802,13107.444917829991,28082.410727430004,53415.80352624
2024-09-07,19:36:44.000,251,11055036,2644,0,1725737803,13107.606589269992,31773.391588469996,53415.81051336
2024-09-07,19:36:45.000,251,11055028,2764,0,1725737804,13107.707633919992,26236.976689949995,53415.8244876
2024-09-07,19:36:46.000,251,11055075,3405,0,1725737805,13107.801942259997,30389.182126889995,53415.83147472
2024-09-07,19:36:47.000,251,11055050,2965,0,1725737806,13107.862569049998,27620.99582502,53415.866410320006
2024-09-07,19:36:48.000,251,11055032,2885,0,1725737807,13107.950141079993,29466.295929030006,53415.915320160006
2024-09-07,19:36:49.000,251,11055048,2805,0,1725737808,13107.909723219993,30388.808523,53415.93628152001
2024-09-07,19:36:50.000,251,11055084,2725,0,1725737809,13107.896250600003,28543.26874857,53415.9991656
2024-09-07,19:36:51.000,251,11055109,3125,0,1725737810,13107.849096429993,29927.259687120008,53416.02711408001
2024-09-07,19:36:52.000,251,11055088,2725,0,1725737811,13107.801942259997,30388.597049100004,53415.98519136001
2024-09-07,19:36:53.000,251,11055091,3125,0,1725737812,13107.721106539997,31772.750117639996,53416.02012696
2024-09-07,19:36:54.000,251,11055104,2725,0,1725737813,13107.653743440002,29927.393620589995,53416.04108832
2024-09-07,19:36:55.000,251,11055079,3165,0,1725737814,13107.606589269992,29927.598045360006,53416.062049680004
2024-09-07,19:36:56.000,251,11055119,3045,0,1725737815,13107.539226169996,29466.556746839997,53416.04108832
2024-09-07,19:36:57.000,251,11055107,2965,0,1725737816,13107.552698790001,32696.475161969996,53416.05506256001
2024-09-07,19:36:58.000,251,11055121,3045,0,1725737817,13107.532489860001,27621.78532758,53416.083011040006
2024-09-07,19:36:59.000,251,11055104,2245,0,1725737818,13107.572907720001,26237.949469889994,53416.11794664
2024-09-07,19:37:00.000,251,11055087,3125,0,1725737819,13107.572907720001,31313.33716815,53416.16685648
2024-09-07,19:37:01.000,251,11055103,2805,0,1725737820,13107.593116650001,28545.475126260004,53416.12493376001
2024-09-07,19:37:02.000,251,11055118,2805,0,1725737821,13107.660479749997,31775.160920099996,53416.24371480001
2024-09-07,19:37:03.000,251,11055117,3325,0,1725737822,13107.687424989992,34543.474106309994,53416.27166328001
2024-09-07,19:37:04.000,251,11055107,3125,0,1725737823,13107.741315469997,27161.491236839996,53416.299611760005
2024-09-07,19:37:05.000,251,11055123,3165,0,1725737824,13107.808678569992,24393.128706720003,53416.313586
2024-09-07,19:37:06.000,251,11055118,3045,0,1725737825,13107.835623810002,25776.971613539994,53416.2786504
2024-09-07,19:37:07.000,251,11055112,2764,0,1725737826,13107.869305359993,24854.099513940004,53416.40441856
2024-09-07,19:37:08.000,251,11055076,2525,0,1725737827,13107.936668459988,32235.673533869995,53416.40441856
2024-09-07,19:37:09.000,251,11055126,2325,0,1725737828,13107.970350009993,35926.280791020006,53416.41140568001
2024-09-07,19:37:10.000,251,11055110,2844,0,1725737829,13108.004031559998,29466.965596380003,53416.43236704
2024-09-07,19:37:11.000,251,11055090,2725,0,1725737830,13108.091603589994,31312.244552999997,53416.42537992
2024-09-07,19:37:12.000,251,11055093,3285,0,1725737831,13108.17917561999,28543.874973750004,53416.53018672001
2024-09-07,19:37:13.000,251,11055108,2725,0,1725737832,13108.26001133999,31311.941440409995,53416.565122320004
2024-09-07,19:37:14.000,251,11055070,2885,0,1725737833,13108.30716551,27621.00992328,53416.5930708
2024-09-07,19:37:15.000,251,11055172,2325,0,1725737834,13108.3677923,26698.328150190006,53416.61403216
2024-09-07,19:37:16.000,251,11055135,2844,0,1725737835,13108.38800123,27621.059267189994,53416.634993520005
2024-09-07,19:37:17.000,251,11055084,2325,0,1725737836,13108.40821016,31312.082423009997,53416.662942
2024-09-07,19:37:18.000,251,11055072,2764,0,1725737837,13108.3677923,29005.38856398,53416.62101928
2024-09-07,19:37:19.000,251,11054997,3125,0,1725737838,13108.313901819994,31312.37143734,53416.7677488
2024-09-07,19:37:20.000,251,11055104,2965,0,1725737839,13108.246538719999,28544.368412850003,53416.683903360004
2024-09-07,19:37:21.000,251,11055131,3085,0,1725737840,13108.098339899989,29467.289856360003,53416.72582608001
2024-09-07,19:37:22.000,251,11055076,2764,0,1725737841,13107.977086319988,29467.437888090004,53416.71185184
2024-09-07,19:37:23.000,251,11055140,2764,0,1725737842,13107.822151189997,27622.25761929,53416.7677488
2024-09-07,19:37:24.000,251,11055104,2605,0,1725737843,13107.687424989992,29006.530523039997,53416.77473592001
2024-09-07,19:37:25.000,251,11055093,2965,0,1725737844,13107.492072000001,31775.034035760007,53416.7677488
2024-09-07,19:37:26.000,251,11055128,2644,0,1725737845,13107.31019163,29468.382471510005,53416.704864720006
2024-09-07,19:37:27.000,251,11055127,3525,0,1725737846,13107.215883289995,27623.011876200006,53416.7677488
2024-09-07,19:37:28.000,251,11055138,2885,0,1725737847,13107.16199280999,29468.495257589995,53416.78172304
2024-09-07,19:37:29.000,251,11055113,3165,0,1725737848,13107.0878934,29007.101502570004,53416.73980032
2024-09-07,19:37:30.000,251,11055139,3045,0,1725737849,13107.074420779994,29007.045109529994,53416.71185184
2024-09-07,19:37:31.000,251,11055103,2965,0,1725737850,13107.08115708999,27161.4348438,53416.732813200004
2024-09-07,19:37:32.000,251,11055116,2525,0,1725737851,13107.10136601999,28083.996781680005,53416.7677488
2024-09-07,19:37:33.000,251,11055126,2565,0,1725737852,13107.14178387999,27622.511387970007,53416.753774560006
2024-09-07,19:37:34.000,251,11055106,2285,0,1725737853,13107.16199280999,28545.143817150005,53416.76076168
2024-09-07,19:37:35.000,251,11055121,3045,0,1725737854,13107.20241066999,30851.971609650005,53416.79569728001
2024-09-07,19:37:36.000,251,11055133,2885,0,1725737855,13107.215883289995,31313.414708580007,53416.78172304
2024-09-07,19:37:37.000,251,11055127,3005,0,1725737856,13107.22261959999,29929.451966549997,53416.80967152
2024-09-07,19:37:38.000,251,11055119,3205,0,1725737857,13107.26977377,27161.336155979996,53416.78871016
2024-09-07,19:37:39.000,251,11055105,3285,0,1725737858,13107.30345531999,28545.623157990005,53416.84460712001
2024-09-07,19:37:40.000,251,11055152,2644,0,1725737859,13107.38429103999,30852.613080480005,53416.683903360004
2024-09-07,19:37:41.000,251,11055150,2885,0,1725737860,13107.397763659996,26700.365348759995,53416.77473592001
2024-09-07,19:37:42.000,251,11055102,2805,0,1725737861,13107.485335689991,29468.664436709994,53416.79569728001
2024-09-07,19:37:43.000,251,11055153,3085,0,1725737862,13107.485335689991,29930.001798690006,53416.79569728001
2024-09-07,19:37:44.000,251,11055090,2405,0,1725737863,13107.458390449996,29468.502306719995,53416.85858136
2024-09-07,19:37:45.000,251,11055112,3045,0,1725737864,13107.458390449996,30391.078342859997,53416.84460712001
2024-09-07,19:37:46.000,251,11055163,3685,0,1725737865,13107.377554729996,29006.777242590004,53416.89351696001
2024-09-07,19:37:47.000,251,11055109,2205,0,1725737866,13107.195674359995,26238.428810729994,53416.900504080004
2024-09-07,19:37:48.000,251,11055120,2885,0,1725737867,13107.04073922999,28545.136768020006,53416.83762
2024-09-07,19:37:49.000,251,11055180,1885,0,1725737868,13106.831913619993,30390.56375637,53416.82364576001
2024-09-07,19:37:50.000,251,11055123,3444,0,1725737869,13106.609615389993,31313.210283809996,53416.802684400005
2024-09-07,19:37:51.000,251,11055087,3125,0,1725737870,13106.373844540001,27622.342208849994,53416.753774560006
2024-09-07,19:37:52.000,251,11055065,3325,0,1725737871,13106.178491549996,28545.291848880006,53416.72582608001
2024-09-07,19:37:53.000,251,11055104,2485,0,1725737872,13106.03029273,27161.378450760007,53416.704864720006
2024-09-07,19:37:54.000,251,11055137,3325,0,1725737873,13105.935984389995,32698.110560129993,53416.683903360004
2024-09-07,19:37:55.000,251,11055085,3485,0,1725737874,13105.915775459995,27161.91418464,53416.69787760001
2024-09-07,19:37:56.000,251,11055131,2644,0,1725737875,13105.94945701,29469.016893210006,53416.66992912
2024-09-07,19:37:57.000,251,11055078,2725,0,1725737876,13106.03029273,29469.221317980002,53416.62800640001
2024-09-07,19:37:58.000,251,11055113,3444,0,1725737877,13106.117864759995,31776.267633509997,53416.60005792
2024-09-07,19:37:59.000,251,11055114,2965,0,1725737878,13106.245854649991,33160.46299683,53416.586083680006
2024-09-07,19:38:00.000,251,11055087,2485,0,1725737879,13106.360371919996,29930.833596030003,53416.57210944
2024-09-07,19:38:01.000,251,11055109,3365,0,1725737880,13106.461416569997,29930.86179255,53416.60005792
2024-09-07,19:38:02.000,251,11055019,3485,0,1725737881,13106.535515980002,26239.690604999996,53416.55114808
2024-09-07,19:38:03.000,251,11055170,2844,0,1725737882,13106.582670149997,24855.43884864,53416.55114808
2024-09-07,19:38:04.000,251,11055079,2965,0,1725737883,13106.562461219997,29469.052138860003,53416.516212480004
2024-09-07,19:38:05.000,251,11055077,3245,0,1725737884,13106.501834429997,27161.991725069995,53416.48826400001
2024-09-07,19:38:06.000,251,11055133,3205,0,1725737885,13106.400789779997,32237.019917700003,53416.53018672001
2024-09-07,19:38:07.000,251,11055122,2045,0,1725737886,13106.259327269996,29007.369369509994,53416.50922536001
2024-09-07,19:38:08.000,251,11055089,3205,0,1725737887,13106.12460106999,35466.48718851,53416.44634128
2024-09-07,19:38:09.000,251,11055112,1965,0,1725737888,13105.996611179995,28084.504319040003,53416.44634128
2024-09-07,19:38:10.000,251,11055151,3045,0,1725737889,13105.84167604999,28545.905123189994,53416.397431440004
2024-09-07,19:38:11.000,251,11055064,2485,0,1725737890,13105.727158779999,29930.037044340002,53416.35550872
2024-09-07,19:38:12.000,251,11055167,2925,0,1725737891,13105.700213539989,29468.720829750004,53416.369482960006
2024-09-07,19:38:13.000,251,11055097,3485,0,1725737892,13105.653059369994,26700.555675270007,53416.29262464001
2024-09-07,19:38:14.000,251,11055097,3205,0,1725737893,13105.639586749989,31775.731899630002,53416.23672768
2024-09-07,19:38:15.000,251,11055136,2764,0,1725737894,13105.700213539989,24855.170981699994,53416.30659888
2024-09-07,19:38:16.000,251,11055132,2644,0,1725737895,13105.767576639999,26239.33109937,53416.32057312001
2024-09-07,19:38:17.000,251,11055101,3325,0,1725737896,13105.84841236,28546.180039259998,53416.26467616
2024-09-07,19:38:18.000,251,11055123,3525,0,1725737897,13105.86862129,28084.786284240006,53416.17384360001
2024-09-07,19:38:19.000,251,11055074,2805,0,1725737898,13105.92924808,26700.576822660005,53416.2087792
2024-09-07,19:38:20.000,251,11055123,2844,0,1725737899,13105.96966594,28546.00381101,53416.131920880005
2024-09-07,19:38:21.000,251,11055112,3045,0,1725737900,13105.94945701,24393.530507129995,53416.180830720004
2024-09-07,19:38:22.000,251,11055101,3285,0,1725737901,13105.92251176999,34543.43886066,53416.14589512
2024-09-07,19:38:23.000,251,11055139,3005,0,1725737902,13105.814730809994,24393.072313679993,53416.138908
2024-09-07,19:38:24.000,251,11055147,3045,0,1725737903,13105.659795679989,28545.263652359994,53416.02012696
2024-09-07,19:38:25.000,251,11055167,3045,0,1725737904,13105.525069479998,32697.433843649997,53416.00615272001
2024-09-07,19:38:26.000,251,11055132,2685,0,1725737905,13105.390343279993,26699.582895329993,53415.97820424
2024-09-07,19:38:27.000,251,11055129,2844,0,1725737906,13105.255617080002,30390.620149409995,53415.90134592
2024-09-07,19:38:28.000,251,11055075,2844,0,1725737907,13105.181517669997,26238.414712469996,53415.866410320006
2024-09-07,19:38:29.000,251,11055175,2805,0,1725737908,13105.093945640001,28084.165960800005,53415.85243608
2024-09-07,19:38:30.000,251,11055155,2844,0,1725737909,13105.067000399991,28084.490220780004,53415.78256488
2024-09-07,19:38:31.000,251,11055124,2844,0,1725737910,13105.114154570001,31775.90812788,53415.81051336
2024-09-07,19:38:32.000,251,11055195,3005,0,1725737911,13105.181517669997,31315.014861090007,53415.73365504
2024-09-07,19:38:33.000,251,11055138,2325,0,1725737912,13105.296034940002,29008.490181179994,53415.71968080001
2024-09-07,19:38:34.000,251,11055118,2885,0,1725737913,13105.477915310003,29931.580803810008,53415.71968080001
2024-09-07,19:38:35.000,251,11055124,2805,0,1725737914,13105.632850439993,27624.809404350002,53415.65679672
2024-09-07,19:38:36.000,251,11055149,3045,0,1725737915,13105.767576639999,29470.412620949995,53415.70570656
2024-09-07,19:38:37.000,251,11055117,3205,0,1725737916,13105.935984389995,29470.306884000005,53415.60788688
2024-09-07,19:38:38.000,251,11054961,3045,0,1725737917,13106.07071059,33622.300847039995,53415.57295128001
2024-09-07,19:38:39.000,251,11055121,3245,0,1725737918,13106.17175524,27162.619097639996,53415.558977040004
2024-09-07,19:38:40.000,251,11055092,2764,0,1725737919,13106.18522785999,24393.763128420003,53415.66378384
2024-09-07,19:38:41.000,251,11055192,2045,0,1725737920,13106.19196417,29929.628194799996,53415.69173232001
2024-09-07,19:38:42.000,251,11055113,3205,0,1725737921,13106.077446899995,28083.672521700006,53415.628848240005
2024-09-07,19:38:43.000,251,11055143,2965,0,1725737922,13105.98313855999,28083.214328250004,53415.579938400006
2024-09-07,19:38:44.000,251,11055158,2565,0,1725737923,13105.82146711999,31312.456026900007,53415.614874
2024-09-07,19:38:45.000,251,11055099,2965,0,1725737924,13105.653059369994,29928.225417930007,53415.63583536
2024-09-07,19:38:46.000,251,11055185,3125,0,1725737925,13105.383606969997,32696.411719800002,53415.51705432
2024-09-07,19:38:47.000,251,11055150,2045,0,1725737926,13105.215199220002,29005.635283530006,53415.42622176
2024-09-07,19:38:48.000,251,11055138,2764,0,1725737927,13105.073736710001,32696.834667600007,53415.412247520006
2024-09-07,19:38:49.000,251,11055100,2444,0,1725737928,13104.939010509996,28544.86890108,53415.412247520006
2024-09-07,19:38:50.000,251,11055162,2725,0,1725737929,13104.85143848,30390.761132009997,53415.412247520006
2024-09-07,19:38:51.000,251,11055140,2805,0,1725737930,13104.837965859995,28545.587912339994,53415.3703248
2024-09-07,19:38:52.000,251,11055180,2764,0,1725737931,13104.86491109999,31775.562720510003,53415.412247520006
2024-09-07,19:38:53.000,251,11055124,2565,0,1725737932,13104.959219439996,33621.328067099996,53415.40526040001
2024-09-07,19:38:54.000,251,11055154,2605,0,1725737933,13105.100681949996,32698.801374870003,53415.27949224
2024-09-07,19:38:55.000,251,11055124,1965,0,1725737934,13105.269089699992,31776.112552649996,53415.30744072
2024-09-07,19:38:56.000,251,11055166,2205,0,1725737935,13105.417288520002,29007.834612089995,53415.26551800001
2024-09-07,19:38:57.000,251,11055124,2965,0,1725737936,13105.632850439993,33621.497246219995,53415.23756952001
2024-09-07,19:38:58.000,251,11055113,3525,0,1725737937,13105.82820343,23471.116600980007,53415.20263392
2024-09-07,19:38:59.000,251,11055075,2245,0,1725737938,13105.96292962999,30852.83160351,53415.18865968001
2024-09-07,19:39:00.000,251,11055124,2805,0,1725737939,13106.14480999999,28084.187108190003,53415.223595280004
2024-09-07,19:39:01.000,251,11055138,2565,0,1725737940,13106.2121731,31313.48519988,53415.26551800001
2024-09-07,19:39:02.000,251,11055110,2805,0,1725737941,13106.279536199996,30851.68964445,53415.23756952001
2024-09-07,19:39:03.000,251,11055146,2685,0,1725737942,13106.333426680001,27621.827622359997,53415.2305824
2024-09-07,19:39:04.000,251,11055089,2285,0,1725737943,13106.313217750001,35464.71785688,53415.3004536
2024-09-07,19:39:05.000,251,11055176,2365,0,1725737944,13106.333426680001,28544.05825113,53415.25853088
2024-09-07,19:39:06.000,251,11055063,2925,0,1725737945,13106.306481439991,31773.476178030003,53415.25853088
2024-09-07,19:39:07.000,251,11055103,3005,0,1725737946,13106.16501892999,35002.880006670006,53415.342376320004
2024-09-07,19:39:08.000,251,11055117,3045,0,1725737947,13106.117864759995,31773.321097170003,53415.32141496
2024-09-07,19:39:09.000,251,11055096,2205,0,1725737948,13105.92924808,29005.282827029994,53415.342376320004
2024-09-07,19:39:10.000,251,11055121,3005,0,1725737949,13105.84167604999,25775.921293170002,53415.32141496
2024-09-07,19:39:11.000,251,11055143,2485,0,1725737950,13105.686740919999,32235.222389550006,53415.244556640006
2024-09-07,19:39:12.000,251,11055132,2925,0,1725737951,13105.578959959988,29005.931346989993,53415.31442784001
2024-09-07,19:39:13.000,251,11055087,3085,0,1725737952,13105.498124239988,28083.41875302,53415.28647936001
2024-09-07,19:39:14.000,251,11055087,3245,0,1725737953,13105.471178999993,30390.56375637,53415.21660816001
2024-09-07,19:39:15.000,251,11055132,2644,0,1725737954,13105.457706380002,32236.216316880003,53415.2305824
2024-09-07,19:39:16.000,251,11055168,2605,0,1725737955,13105.450970069993,29929.487212199994,53415.195646800006
2024-09-07,19:39:17.000,251,11055104,2605,0,1725737956,13105.525069479998,28545.383487569998,53415.23756952001
2024-09-07,19:39:18.000,251,11055127,3005,0,1725737957,13105.578959959988,26699.857811399997,53415.20962104
2024-09-07,19:39:19.000,251,11055159,3125,0,1725737958,13105.639586749989,29006.692653029997,53415.174685440004
2024-09-07,19:39:20.000,251,11055149,3085,0,1725737959,13105.754104019994,25315.570809390003,53415.20962104
2024-09-07,19:39:21.000,251,11055176,2925,0,1725737960,13105.88209390999,30390.493265070007,53415.25154376
2024-09-07,19:39:22.000,251,11055144,2725,0,1725737961,13105.976402249995,29006.1921648,53415.27250512
2024-09-07,19:39:23.000,251,11055135,3005,0,1725737962,13106.077446899995,27160.567800810008,53415.32840208
2024-09-07,19:39:24.000,251,11055165,2764,0,1725737963,13106.077446899995,27160.47616212,53415.30744072
2024-09-07,19:39:25.000,251,11055120,2565,0,1725737964,13106.10439213999,27160.419769080007,53415.34936344
2024-09-07,19:39:26.000,251,11055182,2805,0,1725737965,13106.09091952,30851.23850013,53415.35635056001
2024-09-07,19:39:27.000,251,11055163,3045,0,1725737966,13106.03029273,31312.589960369995,53415.363337680006
2024-09-07,19:39:28.000,251,11055108,2805,0,1725737967,13106.016820109995,31312.618156890007,53415.3703248
2024-09-07,19:39:29.000,251,11055142,2764,0,1725737968,13105.90903915,30851.308991430007,53415.33538920001
2024-09-07,19:39:30.000,251,11055154,2525,0,1725737969,13105.794521879994,26237.773241639996,53415.27250512
2024-09-07,19:39:31.000,251,11055212,2444,0,1725737970,13105.700213539989,26699.216340569998,53415.32141496
2024-09-07,19:39:32.000,251,11055180,2925,0,1725737971,13105.612641509993,29467.592968950004,53415.27949224
2024-09-07,19:39:33.000,251,11055145,3125,0,1725737972,13105.531805789993,32235.93435168,53415.18865968001
2024-09-07,19:39:34.000,251,11055164,2644,0,1725737973,13105.464442689998,26699.646337500002,53415.18865968001
2024-09-07,19:39:35.000,251,11055156,2805,0,1725737974,13105.450970069993,25777.035055710003,53415.25853088
2024-09-07,19:39:36.000,251,11055108,2605,0,1725737975,13105.518333169988,30390.796377659994,53415.27949224
2024-09-07,19:39:37.000,251,11055166,3045,0,1725737976,13105.632850439993,29006.784291720003,53415.31442784001
2024-09-07,19:39:38.000,251,11055154,2805,0,1725737977,13105.774312949994,27622.722861870003,53415.23756952001
2024-09-07,19:39:39.000,251,11055165,3444,0,1725737978,13105.895566529995,34543.199190240004,53415.27949224
2024-09-07,19:39:40.000,251,11055142,2605,0,1725737979,13106.10439213999,29929.402622640002,53415.3004536
2024-09-07,19:39:41.000,251,11055120,2405,0,1725737980,13106.333426680001,27161.004846869997,53415.32141496
2024-09-07,19:39:42.000,251,11055128,2565,0,1725737981,13106.515307050002,31774.547645790008,53415.363337680006
2024-09-07,19:39:43.000,251,11055126,2764,0,1725737982,13106.643296939998,29928.95147832,53415.39827328
2024-09-07,19:39:44.000,251,11055113,3325,0,1725737983,13106.791495759993,31774.188140159997,53415.40526040001
2024-09-07,19:39:45.000,251,11055224,2685,0,1725737984,13106.906013029999,32696.778274559998,53415.39827328
2024-09-07,19:39:46.000,251,11055186,2565,0,1725737985,13106.932958269994,33619.43185112999,53415.440196
2024-09-07,19:39:47.000,251,11055092,2685,0,1725737986,13106.939694579989,33619.424801999994,53415.40526040001
2024-09-07,19:39:48.000,251,11055173,3245,0,1725737987,13106.892540409994,29467.233463319993,53415.342376320004
2024-09-07,19:39:49.000,251,11055144,2764,0,1725737988,13106.852122549994,28083.235475640002,53415.41923464
2024-09-07,19:39:50.000,251,11055131,3045,0,1725737989,13106.764550519998,33619.84070067,53415.42622176
2024-09-07,19:39:51.000,251,11055201,3365,0,1725737990,13106.663505869998,30851.901118349997,53415.49609296
2024-09-07,19:39:52.000,251,11055206,2725,0,1725737991,13106.616351700002,31313.576838570007,53415.49609296
2024-09-07,19:39:53.000,251,11055106,2764,0,1725737992,13106.582670149997,29929.72688262,53415.45417024001
2024-09-07,19:39:54.000,251,11055154,2725,0,1725737993,13106.542252289997,32236.801394669994,53415.531028560006
2024-09-07,19:39:55.000,251,11055192,2525,0,1725737994,13106.461416569997,30391.487192400004,53415.579938400006
2024-09-07,19:39:56.000,251,11055174,2525,0,1725737995,13106.481625499997,31314.253555050003,53415.57295128001
2024-09-07,19:39:57.000,251,11055159,2805,0,1725737996,13106.447943949992,26239.18306764,53415.62186112001
2024-09-07,19:39:58.000,251,11055131,2965,0,1725737997,13106.427735019992,30852.84570177,53415.59391264
2024-09-07,19:39:59.000,251,11055139,2725,0,1725737998,13106.319954059996,29007.277730820002,53415.60788688
2024-09-07,19:40:00.000,251,11055135,3085,0,1725737999,13106.27279989,23470.616112749994,53415.60089976001
2024-09-07,19:40:01.000,251,11055184,2685,0,1725738000,13106.245854649991,23009.08842426,53415.60788688
2024-09-07,19:40:02.000,251,11055131,3125,0,1725738001,13106.14480999999,30390.852770700003,53415.62186112001
2024-09-07,19:40:03.000,251,11055168,2725,0,1725738002,13106.14480999999,33158.961532140005,53415.6847452
2024-09-07,19:40:04.000,251,11055108,2725,0,1725738003,13106.07071059,26699.68158315,53415.698719440006
2024-09-07,19:40:05.000,251,11055150,3085,0,1725738004,13106.13133738,29006.51642478,53415.64980960001
2024-09-07,19:40:06.000,251,11055203,2764,0,1725738005,13106.077446899995,28083.87694647,53415.747629280006
2024-09-07,19:40:07.000,251,11055167,3005,0,1725738006,13106.15154631,29006.791340850003,53415.67077096001
2024-09-07,19:40:08.000,251,11055111,3765,0,1725738007,13106.17175524,30391.092441119996,53415.71269368
2024-09-07,19:40:09.000,251,11055189,3485,0,1725738008,13106.23238203,32236.991721180006,53415.76160352
2024-09-07,19:40:10.000,251,11055184,2925,0,1725738009,13106.353635610001,28546.278727080004,53415.73365504
2024-09-07,19:40:11.000,251,11055222,2885,0,1725738010,13106.420998709997,27162.449918519997,53415.796539120005
2024-09-07,19:40:12.000,251,11055129,3205,0,1725738011,13106.474889190002,32699.203175279996,53415.81051336
2024-09-07,19:40:13.000,251,11055178,2764,0,1725738012,13106.623088009997,35006.18604864,53415.81750048001
2024-09-07,19:40:14.000,251,11055147,3525,0,1725738013,13106.643296939998,34545.01786578,53415.83147472
2024-09-07,19:40:15.000,251,11055186,2685,0,1725738014,13106.697187420003,29008.518377700006,53415.80352624
2024-09-07,19:40:16.000,251,11055195,3725,0,1725738015,13106.744341589998,30392.544561899995,53415.93628152001
2024-09-07,19:40:17.000,251,11055168,3205,0,1725738016,13106.703923729998,32237.915157209995,53415.97121712
2024-09-07,19:40:18.000,251,11055138,3005,0,1725738017,13106.697187420003,32237.781223740007,53415.964230000005
2024-09-07,19:40:19.000,251,11055119,3165,0,1725738018,13106.676978490003,27623.752034849997,53415.9292944
2024-09-07,19:40:20.000,251,11055108,3005,0,1725738019,13106.596142770002,27162.055167240003,53416.013139840004
2024-09-07,19:40:21.000,251,11055160,2685,0,1725738020,13106.474889190002,24854.94540954,53415.97121712
2024-09-07,19:40:22.000,251,11055177,3325,0,1725738021,13106.326690369991,30391.155883290005,53416.04108832
2024-09-07,19:40:23.000,251,11055159,3725,0,1725738022,13106.178491549996,29929.494261329994,53416.04807544
2024-09-07,19:40:24.000,251,11055154,1885,0,1725738023,13106.016820109995,26238.414712469996,53415.98519136001
2024-09-07,19:40:25.000,251,11055153,3605,0,1725738024,13105.88209390999,28083.813504300007,53415.97820424
2024-09-07,19:40:26.000,251,11055136,3125,0,1725738025,13105.754104019994,32236.08238341,53416.10397240001
2024-09-07,19:40:27.000,251,11055143,2444,0,1725738026,13105.693477229994,28083.799406039994,53415.97121712
2024-09-07,19:40:28.000,251,11055184,3005,0,1725738027,13105.659795679989,35927.246521830006,53416.02711408001
2024-09-07,19:40:29.000,251,11055152,2045,0,1725738028,13105.653059369994,30390.993753300005,53416.02012696
2024-09-07,19:40:30.000,251,11055167,2485,0,1725738029,13105.686740919999,31775.365344870006,53416.0690368
2024-09-07,19:40:31.000,251,11055181,3525,0,1725738030,13105.78104925999,28546.102498830005,53416.0690368
2024-09-07,19:40:32.000,251,11055183,2885,0,1725738031,13105.86862129,33621.59593404,53416.11794664
2024-09-07,19:40:33.000,251,11055165,3085,0,1725738032,13106.0100838,29931.0380208,53416.11095952
2024-09-07,19:40:34.000,251,11055175,2965,0,1725738033,13106.13133738,28547.307900059997,53416.15288224001
2024-09-07,19:40:35.000,251,11055197,3245,0,1725738034,13106.259327269996,30854.636180789996,53416.15986936
2024-09-07,19:40:36.000,251,11055213,3165,0,1725738035,13106.346899299991,34546.025891369994,53416.16685648
2024-09-07,19:40:37.000,251,11055110,2885,0,1725738036,13106.454680260002,31777.938277320005,53416.16685648
2024-09-07,19:40:38.000,251,11055164,2644,0,1725738037,13106.575933840002,27625.697594729994,53416.25768904
2024-09-07,19:40:39.000,251,11055180,2725,0,1725738038,13106.609615389993,29009.998695000002,53416.2786504
2024-09-07,19:40:40.000,251,11055175,2844,0,1725738039,13106.676978490003,32701.0641456,53416.33454736
2024-09-07,19:40:41.000,251,11055205,3205,0,1725738040,13106.703923729998,22550.50727211,53416.33454736
2024-09-07,19:40:42.000,251,11055155,3205,0,1725738041,13106.703923729998,27164.071218419995,53416.34153448001
2024-09-07,19:40:43.000,251,11054979,3205,0,1725738042,13106.710660039993,28547.91412524,53416.37647008
2024-09-07,19:40:44.000,251,11055102,2205,0,1725738043,13106.670242179993,34545.45491184,53416.43935416001
2024-09-07,19:40:45.000,251,11055157,3285,0,1725738044,13106.602879079997,31315.339121070007,53416.3834572
2024-09-07,19:40:46.000,251,11055184,3125,0,1725738045,13106.575933840002,32237.590897229995,53416.42537992
2024-09-07,19:40:47.000,251,11055103,3285,0,1725738046,13106.548988599992,34082.67247821001,53416.36249584001
2024-09-07,19:40:48.000,251,11055117,3444,0,1725738047,13106.481625499997,27161.77320204,53416.39044432001
2024-09-07,19:40:49.000,251,11055164,2885,0,1725738048,13106.394053470001,25315.951462409997,53416.3834572
2024-09-07,19:40:50.000,251,11055173,3205,0,1725738049,13106.353635610001,29468.185095869994,53416.467302640005
2024-09-07,19:40:51.000,251,11055184,2525,0,1725738050,13106.286272509991,30852.225378329997,53416.3834572
2024-09-07,19:40:52.000,251,11055162,2205,0,1725738051,13106.218909409996,27622.722861870003,53416.43935416001
2024-09-07,19:40:53.000,251,11055126,2405,0,1725738052,13106.19196417,28084.299894270007,53416.4533284
2024-09-07,19:40:54.000,251,11055013,3045,0,1725738053,13106.13133738,32236.8789351,53416.397431440004
2024-09-07,19:40:55.000,251,11055185,3565,0,1725738054,13106.12460106999,26239.408639800007,53416.41140568001
2024-09-07,19:40:56.000,251,11055194,2045,0,1725738055,13106.138073689996,31314.859780230006,53416.42537992
2024-09-07,19:40:57.000,251,11055203,3045,0,1725738056,13106.138073689996,28085.618081580003,53416.40441856
2024-09-07,19:40:58.000,251,11055247,3365,0,1725738057,13106.17175524,35006.65834035,53416.397431440004
2024-09-07,19:40:59.000,251,11055159,3165,0,1725738058,13106.17175524,27624.929239560006,53416.32057312001
2024-09-07,19:41:00.000,251,11055189,3165,0,1725738059,13106.18522785999,34084.54049766,53416.48127688
2024-09-07,19:41:01.000,251,11055126,2725,0,1725738060,13106.25259096,31777.8395895,53416.4533284
2024-09-07,19:41:02.000,251,11055212,1845,0,1725738061,13106.333426680001,27625.380383879994,53416.48127688
2024-09-07,19:41:03.000,251,11055135,3085,0,1725738062,13106.373844540001,30393.630127919998,53416.43935416001
2024-09-07,19:41:04.000,251,11055220,2605,0,1725738063,13106.420998709997,29009.3642733,53416.516212480004
2024-09-07,19:41:05.000,251,11055146,1885,0,1725738064,13106.400789779997,33622.942317869994,53416.53018672001
2024-09-07,19:41:06.000,251,11055173,2805,0,1725738065,13106.360371919996,29008.976571150008,53416.48826400001
2024-09-07,19:41:07.000,251,11055146,2725,0,1725738066,13106.353635610001,21626.711736480007,53416.53018672001
2024-09-07,19:41:08.000,251,11055183,2565,0,1725738067,13106.27279989,29008.56067248,53416.43236704
2024-09-07,19:41:09.000,251,11055194,2365,0,1725738068,13106.178491549996,28085.65332723,53416.48127688
2024-09-07,19:41:10.000,251,11055167,2725,0,1725738069,13106.11112845,26701.42271826,53416.467302640005
2024-09-07,19:41:11.000,251,11055187,2805,0,1725738070,13106.0100838,29469.637216649993,53416.3834572
2024-09-07,19:41:12.000,251,11055205,3205,0,1725738071,13105.92251176999,27624.062196569997,53416.516212480004
2024-09-07,19:41:13.000,251,11055165,3285,0,1725738072,13105.875357599994,30392.424726690006,53416.41140568001
2024-09-07,19:41:14.000,251,11055184,2885,0,1725738073,13105.82146711999,30853.853727359994,53416.5231996
2024-09-07,19:41:15.000,251,11055160,2885,0,1725738074,13105.78104925999,31776.732876089998,53416.48127688
2024-09-07,19:41:16.000,251,11055196,2685,0,1725738075,13105.774312949994,34083.61706162999,53416.46031552001
2024-09-07,19:41:17.000,251,11055153,3085,0,1725738076,13105.78104925999,28085.759064180005,53416.48127688
2024-09-07,19:41:18.000,251,11055181,3245,0,1725738077,13105.84167604999,27163.027947180002,53416.46031552001
2024-09-07,19:41:19.000,251,11055154,2965,0,1725738078,13105.895566529995,29008.532475960004,53416.46031552001
2024-09-07,19:41:20.000,251,11055183,3444,0,1725738079,13105.996611179995,32238.140729370003,53416.46031552001
2024-09-07,19:41:21.000,251,11055162,2764,0,1725738080,13106.03029273,28547.025934859994,53416.467302640005
2024-09-07,19:41:22.000,251,11055214,2605,0,1725738081,13106.097655829995,29008.356247710006,53416.48826400001
2024-09-07,19:41:23.000,251,11055222,2885,0,1725738082,13106.14480999999,27162.865817190002,53416.42537992
2024-09-07,19:41:24.000,251,11055181,3125,0,1725738083,13106.205436789991,29008.41968988,53416.47428976
2024-09-07,19:41:25.000,251,11055180,2565,0,1725738084,13106.2121731,28546.990689209997,53416.43236704
2024-09-07,19:41:26.000,251,11055172,2605,0,1725738085,13106.218909409996,31776.70467957,53416.5231996
2024-09-07,19:41:27.000,251,11055191,2885,0,1725738086,13106.16501892999,24856.108515989996,53416.42537992
2024-09-07,19:41:28.000,251,11055153,3045,0,1725738087,13106.14480999999,29470.04606619,53416.47428976
2024-09-07,19:41:29.000,251,11055177,2644,0,1725738088,13106.016820109995,32238.408596309993,53416.3834572
2024-09-07,19:41:30.000,251,11055234,2725,0,1725738089,13105.96966594,27163.429747589995,53416.41140568001
2024-09-07,19:41:31.000,251,11055167,3165,0,1725738090,13105.88883022,29008.990669410006,53416.37647008
2024-09-07,19:41:32.000,251,11055181,3085,0,1725738091,13105.834939739994,32700.020874359994,53416.3834572
2024-09-07,19:41:33.000,251,11055133,3045,0,1725738092,13105.80125818999,30393.171934469996,53416.3834572
2024-09-07,19:41:34.000,251,11055184,2764,0,1725738093,13105.78104925999,31777.19811867,53416.43935416001
2024-09-07,19:41:35.000,251,11055195,3005,0,1725738094,13105.767576639999,29470.18704879,53416.48826400001
2024-09-07,19:41:36.000,251,11055138,2605,0,1725738095,13105.774312949994,33161.07627114,53416.397431440004
2024-09-07,19:41:37.000,251,11055163,3005,0,1725738096,13105.767576639999,34545.01786578,53416.48127688
2024-09-07,19:41:38.000,251,11055139,3165,0,1725738097,13105.787785569999,23471.800366590003,53416.4533284
2024-09-07,19:41:39.000,251,11055170,2644,0,1725738098,13105.807994499999,27162.71778546,53416.44634128
2024-09-07,19:41:40.000,251,11055164,2644,0,1725738099,13105.86188497999,31315.021910220006,53416.53018672001
2024-09-07,19:41:41.000,251,11055146,2764,0,1725738100,13105.86188497999,24394.383451860005,53416.43236704
2024-09-07,19:41:42.000,251,11055177,3245,0,1725738101,13105.855148669994,28546.95544356,53416.37647008
2024-09-07,19:41:43.000,251,11055185,3205,0,1725738102,13105.86188497999,32238.15482763,53416.48127688
2024-09-07,19:41:44.000,251,11055183,3005,0,1725738103,13105.875357599994,28085.949390690002,53416.42537992
2024-09-07,19:41:45.000,251,11055210,2285,0,1725738104,13105.88883022,27163.53548454,53416.50922536001
2024-09-07,19:41:46.000,251,11055193,2925,0,1725738105,13105.935984389995,30854.90404773,53416.42537992
2024-09-07,19:41:47.000,251,11055148,2605,0,1725738106,13105.96292962999,27625.63415256,53416.516212480004
2024-09-07,19:41:48.000,251,11055171,3205,0,1725738107,13106.00334748999,29471.385400889994,53416.50922536001
2024-09-07,19:41:49.000,251,11055188,2605,0,1725738108,13105.996611179995,31778.502207719997,53416.48826400001
2024-09-07,19:41:50.000,251,11055141,3005,0,1725738109,13106.02355641999,31778.551551630007,53416.48127688
2024-09-07,19:41:51.000,251,11055228,2685,0,1725738110,13106.077446899995,28087.352167560006,53416.54416096
2024-09-07,19:41:52.000,251,11055206,2844,0,1725738111,13106.07071059,30855.53846943,53416.54416096
2024-09-07,19:41:53.000,251,11055190,2805,0,1725738112,13106.057237969995,26702.790249480007,53416.516212480004
2024-09-07,19:41:54.000,251,11055156,2685,0,1725738113,13106.057237969995,24856.820478120004,53416.48826400001
2024-09-07,19:41:55.000,251,11055152,2685,0,1725738114,13106.077446899995,29008.793293769995,53416.397431440004
2024-09-07,19:41:56.000,251,11055186,2644,0,1725738115,13106.04376534999,24394.517385330008,53416.42537992
2024-09-07,19:41:57.000,251,11055169,3005,0,1725738116,13106.02355641999,32698.773178350006,53416.43935416001
2024-09-07,19:41:58.000,251,11055212,2405,0,1725738117,13106.057237969995,30852.796357860003,53416.43236704
2024-09-07,19:41:59.000,251,11055159,3165,0,1725738118,13105.976402249995,29006.83363563,53416.42537992
2024-09-07,19:42:00.000,251,11055150,2885,0,1725738119,13105.92924808,29929.184099610007,53416.32057312001
2024-09-07,19:42:01.000,251,11055207,3245,0,1725738120,13105.92251176999,29467.529526779996,53416.2786504
2024-09-07,19:42:02.000,251,11055206,2525,0,1725738121,13105.86188497999,29006.065280459996,53416.313586
2024-09-07,19:42:03.000,251,11055221,2644,0,1725738122,13105.814730809994,31774.30092624,53416.34153448001
2024-09-07,19:42:04.000,251,11055189,3045,0,1725738123,13105.774312949994,32697.102534539998,53416.348521600004
2024-09-07,19:42:05.000,251,11055144,2605,0,1725738124,13105.693477229994,26238.146845530006,53416.33454736
2024-09-07,19:42:06.000,251,11055197,3045,0,1725738125,13105.619377819989,29006.777242590004,53416.30659888
2024-09-07,19:42:07.000,251,11054998,2605,0,1725738126,13105.511596859993,29929.931307389998,53416.24371480001
2024-09-07,19:42:08.000,251,11055181,3085,0,1725738127,13105.424024829998,30391.867845419998,53416.2087792
2024-09-07,19:42:09.000,251,11055167,3285,0,1725738128,13105.349925419992,28085.625130710003,53416.19480496001
2024-09-07,19:42:10.000,251,11055184,2644,0,1725738129,13105.322980179997,31315.973542770007,53416.14589512
2024-09-07,19:42:11.000,251,11055166,2725,0,1725738130,13105.269089699992,30393.883896600004,53416.19480496001
2024-09-07,19:42:12.000,251,11055179,3205,0,1725738131,13105.242144459997,28087.59183798,53416.14589512
2024-09-07,19:42:13.000,251,11055176,2605,0,1725738132,13105.262353389997,30395.131592610007,53416.131920880005
2024-09-07,19:42:14.000,251,11055168,2764,0,1725738133,13105.289298629992,22090.572687000007,53416.083011040006
2024-09-07,19:42:15.000,251,11055177,3085,0,1725738134,13105.376870660002,27627.650203740006,53416.09698528
2024-09-07,19:42:16.000,251,11055190,2725,0,1725738135,13105.437497450002,27627.918070679996,53416.10397240001
2024-09-07,19:42:17.000,251,11055209,3365,0,1725738136,13105.578959959988,28550.79721941,53416.15288224001
2024-09-07,19:42:18.000,251,11055041,3085,0,1725738137,13105.673268299994,28089.361169609998,53416.062049680004
2024-09-07,19:42:19.000,251,11055190,2844,0,1725738138,13105.82820343,29011.95130401,53416.083011040006
2024-09-07,19:42:20.000,251,11055137,2605,0,1725738139,13106.04376534999,27166.115466119998,53416.11095952
2024-09-07,19:42:21.000,251,11055164,2605,0,1725738140,13106.25259096,28549.8314886,53416.04807544
2024-09-07,19:42:22.000,251,11055130,2565,0,1725738141,13106.427735019992,28087.873803180002,53416.15986936
2024-09-07,19:42:23.000,251,11055166,2805,0,1725738142,13106.609615389993,32701.134636899995,53416.15986936
2024-09-07,19:42:24.000,251,11055176,2805,0,1725738143,13106.771286829993,27625.352187359997,53416.07602392001
2024-09-07,19:42:25.000,251,11055176,2685,0,1725738144,13106.852122549994,27624.710716529997,53416.15288224001
2024-09-07,19:42:26.000,251,11055158,2725,0,1725738145,13106.872331479994,30853.818481709997,53416.15288224001
2024-09-07,19:42:27.000,251,11055194,2685,0,1725738146,13106.932958269994,30853.353239129996,53416.12493376001
2024-09-07,19:42:28.000,251,11055178,2644,0,1725738147,13106.906013029999,26700.576822660005,53416.11095952
2024-09-07,19:42:29.000,251,11055158,2764,0,1725738148,13106.811704689993,33620.7641367,53416.10397240001
2024-09-07,19:42:30.000,251,11055144,2764,0,1725738149,13106.703923729998,29929.642293059995,53416.11794664
2024-09-07,19:42:31.000,251,11055141,2485,0,1725738150,13106.495098120002,29006.791340850003,53416.08999816
2024-09-07,19:42:32.000,251,11055136,2844,0,1725738151,13106.306481439991,32236.463036429996,53416.083011040006
2024-09-07,19:42:33.000,251,11055153,3205,0,1725738152,13106.08418320999,27161.45599119,53416.013139840004
2024-09-07,19:42:34.000,251,11055183,3285,0,1725738153,13105.84841236,30391.254571109996,53415.97820424
2024-09-07,19:42:35.000,251,11055178,2644,0,1725738154,13105.666531989998,30852.9937335,53415.90833304001
2024-09-07,19:42:36.000,251,11055166,2725,0,1725738155,13105.477915310003,30392.029975409998,53415.93628152001
2024-09-07,19:42:37.000,251,11055184,2844,0,1725738156,13105.275826010002,29931.157856010002,53415.915320160006
2024-09-07,19:42:38.000,251,11055186,2685,0,1725738157,13105.147836119992,29470.37032617,53415.81750048001
2024-09-07,19:42:39.000,251,11055100,2685,0,1725738158,13105.087209329991,28548.09035349,53415.81750048001
2024-09-07,19:42:40.000,251,11055200,2725,0,1725738159,13105.046791469991,31778.452863810002,53415.87339744
2024-09-07,19:42:41.000,251,11055180,2405,0,1725738160,13105.060264089996,26242.35517614,53415.85243608
2024-09-07,19:42:42.000,251,11055194,2764,0,1725738161,13105.073736710001,30856.884853259995,53415.83846184001
2024-09-07,19:42:43.000,251,11055175,3285,0,1725738162,13105.154572430001,28088.917074419995,53415.915320160006
2024-09-07,19:42:44.000,251,11055123,3285,0,1725738163,13105.248880769992,28550.64213855,53415.845448960004
2024-09-07,19:42:45.000,251,11055189,3045,0,1725738164,13105.376870660002,30857.850584069995,53415.866410320006
2024-09-07,19:42:46.000,251,11055155,2605,0,1725738165,13105.518333169988,27166.651200000008,53415.866410320006
2024-09-07,19:42:47.000,251,11055160,2725,0,1725738166,13105.673268299994,32241.954308700006,53415.83846184001
2024-09-07,19:42:48.000,251,11055110,2525,0,1725738167,13105.78104925999,33164.38936224001,53415.76859064001
2024-09-07,19:42:49.000,251,11055179,3085,0,1725738168,13105.94945701,27165.826451789995,53415.83147472
2024-09-07,19:42:50.000,251,11055164,3165,0,1725738169,13106.12460106999,28549.436737320008,53415.76160352
2024-09-07,19:42:51.000,251,11055198,3045,0,1725738170,13106.23238203,25780.383392460004,53415.81051336
2024-09-07,19:42:52.000,251,11055163,3365,0,1725738171,13106.326690369991,26702.437792979996,53415.796539120005
2024-09-07,19:42:53.000,251,11055147,3205,0,1725738172,13106.461416569997,30392.720790149993,53415.76859064001
2024-09-07,19:42:54.000,251,11055173,3045,0,1725738173,13106.441207639997,27162.471065909995,53415.747629280006
2024-09-07,19:42:55.000,251,11055169,3045,0,1725738174,13106.420998709997,30391.416701099995,53415.64282248
2024-09-07,19:42:56.000,251,11055175,3444,0,1725738175,13106.360371919996,28084.088420369997,53415.698719440006
2024-09-07,19:42:57.000,251,11055118,2365,0,1725738176,13106.286272509991,26238.22438596,53415.73365504
2024-09-07,19:42:58.000,251,11055176,2565,0,1725738177,13106.117864759995,29006.304950880003,53415.64282248
2024-09-07,19:42:59.000,251,11055100,2205,0,1725738178,13105.94272069999,33619.96758501,53415.67077096001
2024-09-07,19:43:00.000,251,11055162,2565,0,1725738179,13105.720422469989,29467.79034459,53415.66378384
2024-09-07,19:43:01.000,251,11055198,2685,0,1725738180,13105.457706380002,29468.044113270007,53415.63583536
2024-09-07,19:43:02.000,251,11055157,3125,0,1725738181,13105.242144459997,30391.2052272,53415.614874
2024-09-07,19:43:03.000,251,11055179,3085,0,1725738182,13105.006373609991,26239.260608070006,53415.5450028
2024-09-07,19:43:04.000,251,11055165,3285,0,1725738183,13104.85143848,29930.777202989993,53415.52404144001
2024-09-07,19:43:05.000,251,11055193,3165,0,1725738184,13104.72344858999,31315.43075976,53415.50308008001
2024-09-07,19:43:06.000,251,11055176,2725,0,1725738185,13104.62914025,31315.917149729998,53415.48910584
2024-09-07,19:43:07.000,251,11055138,2725,0,1725738186,13104.635876559994,25779.854707709994,53415.4751316
2024-09-07,19:43:08.000,251,11055179,3085,0,1725738187,13104.635876559994,33623.85870477,53415.45417024001
2024-09-07,19:43:09.000,251,11055178,2844,0,1725738188,13104.70997597,27626.148739049997,53415.461157360005
2024-09-07,19:43:10.000,251,11055137,3005,0,1725738189,13104.74365751999,32240.361205320005,53415.342376320004
2024-09-07,19:43:11.000,251,11055184,2605,0,1725738190,13104.83122955,26703.82647159,53415.30744072
2024-09-07,19:43:12.000,251,11055196,2525,0,1725738191,13104.9322742,29472.386377350005,53415.3703248
2024-09-07,19:43:13.000,251,11055133,3005,0,1725738192,13105.046791469991,33163.50822099,53415.38429904001
2024-09-07,19:43:14.000,251,11055147,2965,0,1725738193,13105.120890879996,31779.28466115,53415.31442784001
2024-09-07,19:43:15.000,251,11055086,2365,0,1725738194,13105.194990290001,30394.976511750006,53415.40526040001
2024-09-07,19:43:16.000,251,11055139,2844,0,1725738195,13105.269089699992,28549.070182559997,53415.412247520006
2024-09-07,19:43:17.000,251,11055201,3205,0,1725738196,13105.424024829998,28548.7036278,53415.37731192
2024-09-07,19:43:18.000,251,11055119,3005,0,1725738197,13105.525069479998,28086.802335419998,53415.440196
2024-09-07,19:43:19.000,251,11055130,2485,0,1725738198,13105.673268299994,28547.667405689994,53415.37731192
2024-09-07,19:43:20.000,251,11055114,2805,0,1725738199,13105.807994499999,33622.23740487,53415.412247520006
2024-09-07,19:43:21.000,251,11055177,3005,0,1725738200,13105.94272069999,28085.17398639,53415.39827328
2024-09-07,19:43:22.000,251,11055149,3365,0,1725738201,13106.10439213999,33621.13069146,53415.41923464
2024-09-07,19:43:23.000,251,11055143,3165,0,1725738202,13106.205436789991,29929.719833490002,53415.44718312
2024-09-07,19:43:24.000,251,11055108,2525,0,1725738203,13106.245854649991,30390.683591580004,53415.39827328
2024-09-07,19:43:25.000,251,11055089,2605,0,1725738204,13106.313217750001,26238.21733683,53415.391286160004
2024-09-07,19:43:26.000,251,11055169,3045,0,1725738205,13106.23238203,27622.25761929,53415.38429904001
2024-09-07,19:43:27.000,251,11055162,2725,0,1725738206,13106.117864759995,29467.79739372,53415.440196
2024-09-07,19:43:28.000,251,11055209,3005,0,1725738207,13105.92251176999,29929.459015679997,53415.363337680006
2024-09-07,19:43:29.000,251,11055179,2965,0,1725738208,13105.713686159994,29468.495257589995,53415.38429904001
2024-09-07,19:43:30.000,251,11055170,2685,0,1725738209,13105.471178999993,30391.642273260004,53415.342376320004
2024-09-07,19:43:31.000,251,11055129,3045,0,1725738210,13105.235408150002,33160.48414422,53415.391286160004
2024-09-07,19:43:32.000,251,11055146,2764,0,1725738211,13105.019846229996,26240.261584530002,53415.33538920001
2024-09-07,19:43:33.000,251,11055099,2444,0,1725738212,13104.76386644999,31315.924198859997,53415.293466480005
2024-09-07,19:43:34.000,251,11055149,2885,0,1725738213,13104.575249769994,24857.02490289,53415.18167256
2024-09-07,19:43:35.000,251,11055179,3005,0,1725738214,13104.548304529999,29471.17392699,53415.20962104
2024-09-07,19:43:36.000,251,11055148,2205,0,1725738215,13104.507886669999,29010.01279326,53415.2305824
2024-09-07,19:43:37.000,251,11055206,2444,0,1725738216,13104.555040839994,30855.665353770004,53415.223595280004
2024-09-07,19:43:38.000,251,11055178,2565,0,1725738217,13104.60893132,26703.234344669996,53415.20263392
2024-09-07,19:43:39.000,251,11055147,3085,0,1725738218,13104.77060276,27164.515313609998,53415.18167256
2024-09-07,19:43:40.000,251,11055129,3205,0,1725738219,13104.88512002999,29009.914105439995,53415.15372408
2024-09-07,19:43:41.000,251,11055170,2605,0,1725738220,13105.026582539991,26702.86778991,53415.18865968001
2024-09-07,19:43:42.000,251,11055121,3125,0,1725738221,13105.141099809996,29470.99064961,53415.20263392
2024-09-07,19:43:43.000,251,11055126,2764,0,1725738222,13105.228671839992,32239.106460180003,53415.2305824
2024-09-07,19:43:44.000,251,11054989,3125,0,1725738223,13105.349925419992,30393.418654020003,53415.20962104
2024-09-07,19:43:45.000,251,11055143,3045,0,1725738224,13105.410552209993,29009.131652009994,53415.1607112
2024-09-07,19:43:46.000,251,11055123,3205,0,1725738225,13105.471178999993,30854.43880515,53415.20263392
2024-09-07,19:43:47.000,251,11055141,3245,0,1725738226,13105.471178999993,25317.798334470004,53415.174685440004
2024-09-07,19:43:48.000,251,11055107,3285,0,1725738227,13105.498124239988,25317.67849926,53415.174685440004
2024-09-07,19:43:49.000,251,11055130,2685,0,1725738228,13105.504860549998,24856.129663379994,53415.195646800006
2024-09-07,19:43:50.000,251,11055166,2805,0,1725738229,13105.585696269998,29469.785248379994,53415.20962104
2024-09-07,19:43:51.000,251,11055150,2764,0,1725738230,13105.626114129998,31315.08535239,53415.23756952001
2024-09-07,19:43:52.000,251,11055116,2844,0,1725738231,13105.680004609989,24855.699666450004,53415.14673696001
2024-09-07,19:43:53.000,251,11055150,2764,0,1725738232,13105.787785569999,24394.12263405,53415.21660816001
2024-09-07,19:43:54.000,251,11055177,3365,0,1725738233,13105.834939739994,25778.02898304,53415.21660816001
2024-09-07,19:43:55.000,251,11055181,3045,0,1725738234,13105.92924808,28546.053154919995,53415.27250512
2024-09-07,19:43:56.000,251,11055195,2365,0,1725738235,13105.935984389995,29468.579847150002,53415.26551800001
2024-09-07,19:43:57.000,251,11055130,2685,0,1725738236,13105.92924808,26700.1397766,53415.293466480005
2024-09-07,19:43:58.000,251,11055152,2644,0,1725738237,13105.875357599994,21624.893060939998,53415.20962104
2024-09-07,19:43:59.000,251,11055129,3525,0,1725738238,13105.82820343,25315.810479809996,53415.25154376
2024-09-07,19:44:00.000,251,11055132,2725,0,1725738239,13105.720422469989,29006.65740738,53415.28647936001
2024-09-07,19:44:01.000,251,11055184,2525,0,1725738240,13105.599168889989,28083.848749950004,53415.223595280004
2024-09-07,19:44:02.000,251,11055146,2965,0,1725738241,13105.417288520002,31313.47815075,53415.223595280004
2024-09-07,19:44:03.000,251,11055107,3165,0,1725738242,13105.296034940002,24854.381479140007,53415.16769832001
2024-09-07,19:44:04.000,251,11055135,3325,0,1725738243,13105.168045049992,31775.160920099996,53415.23756952001
2024-09-07,19:44:05.000,251,11055180,2685,0,1725738244,13105.067000399991,24393.438868440004,53415.174685440004
2024-09-07,19:44:06.000,251,11055162,2605,0,1725738245,13104.959219439996,29930.149830420007,53415.20263392
2024-09-07,19:44:07.000,251,11055127,3045,0,1725738246,13104.898592649995,30391.83259977,53415.13276272
2024-09-07,19:44:08.000,251,11055213,3444,0,1725738247,13104.89185634,28085.272674210006,53415.125775600005
2024-09-07,19:44:09.000,251,11055131,3285,0,1725738248,13104.91206527,32237.823518520003,53415.08385288
2024-09-07,19:44:10.000,251,11055167,2725,0,1725738249,13104.91206527,29008.42673901,53414.99302032
2024-09-07,19:44:11.000,251,11055141,2325,0,1725738250,13104.92553788999,29470.03901706,53414.93712336
2024-09-07,19:44:12.000,251,11055167,3205,0,1725738251,13105.073736710001,28547.350194839993,53415.00000744001
2024-09-07,19:44:13.000,251,11055150,2405,0,1725738252,13105.141099809996,29931.580803810008,53414.97904608001
2024-09-07,19:44:14.000,251,11055116,2245,0,1725738253,13105.262353389997,30392.918165790004,53415.02096880001
2024-09-07,19:44:15.000,251,11055102,2685,0,1725738254,13105.383606969997,27624.569733929995,53415.02096880001
2024-09-07,19:44:16.000,251,11055178,2764,0,1725738255,13105.558751029988,31315.332071940007,53415.02096880001
2024-09-07,19:44:17.000,251,11055145,3125,0,1725738256,13105.767576639999,29469.644265780007,53415.06289152
2024-09-07,19:44:18.000,251,11055174,2124,0,1725738257,13105.935984389995,33621.821506199994,53415.02096880001
2024-09-07,19:44:19.000,251,11055163,3485,0,1725738258,13106.09091952,25778.148818250003,53415.02096880001
2024-09-07,19:44:20.000,251,11055126,2165,0,1725738259,13106.279536199996,26700.675510479996,53415.08385288
2024-09-07,19:44:21.000,251,11055018,3365,0,1725738260,13106.427735019992,30852.690620909998,53415.13974984
2024-09-07,19:44:22.000,251,11055073,3125,0,1725738261,13106.535515980002,28545.637256250004,53415.20962104
2024-09-07,19:44:23.000,251,11055169,3405,0,1725738262,13106.596142770002,27161.336155979996,53415.23756952001
2024-09-07,19:44:24.000,251,11055066,2885,0,1725738263,13106.602879079997,29006.629210860003,53415.2305824
2024-09-07,19:44:25.000,251,11055163,3365,0,1725738264,13106.542252289997,26238.37241769,53415.3004536
2024-09-07,19:44:26.000,251,11055133,2844,0,1725738265,13106.468152879992,30390.507363330005,53415.363337680006
2024-09-07,19:44:27.000,251,11055157,2805,0,1725738266,13106.326690369991,24854.099513940004,53415.38429904001
2024-09-07,19:44:28.000,251,11055140,2764,0,1725738267,13106.18522785999,30851.950462260007,53415.412247520006
2024-09-07,19:44:29.000,251,11055160,2885,0,1725738268,13105.96292962999,29929.332131339994,53415.39827328
2024-09-07,19:44:30.000,251,11055163,3085,0,1725738269,13105.747367709999,28083.954486899995,53415.48211872001
2024-09-07,19:44:31.000,251,11055140,2605,0,1725738270,13105.572223649993,31775.041084890006,53415.461157360005
2024-09-07,19:44:32.000,251,11055105,2285,0,1725738271,13105.363398039997,29929.776226529997,53415.41923464
2024-09-07,19:44:33.000,251,11055195,3205,0,1725738272,13105.235408150002,30852.754063080007,53415.391286160004
2024-09-07,19:44:34.000,251,11055160,2444,0,1725738273,13105.127627189991,29007.573794280004,53415.391286160004
2024-09-07,19:44:35.000,251,11055198,2685,0,1725738274,13105.006373609991,27162.25254288,53415.35635056001
2024-09-07,19:44:36.000,251,11055111,2844,0,1725738275,13104.92553788999,29469.38344797,53415.391286160004
2024-09-07,19:44:37.000,251,11055127,3005,0,1725738276,13104.878383719995,30392.248498440007,53415.30744072
2024-09-07,19:44:38.000,251,11055131,3045,0,1725738277,13104.817756929995,27162.844669800004,53415.244556640006
2024-09-07,19:44:39.000,251,11055160,2644,0,1725738278,13104.82449323999,26701.521406080006,53415.25853088
2024-09-07,19:44:40.000,251,11055153,2965,0,1725738279,13104.85143848,28547.10347529,53415.25154376
2024-09-07,19:44:41.000,251,11055135,3125,0,1725738280,13104.83122955,30392.48111973,53415.2305824
2024-09-07,19:44:42.000,251,11055158,2605,0,1725738281,13104.88512002999,30392.403579300008,53415.20962104
2024-09-07,19:44:43.000,251,11055144,2805,0,1725738282,13104.99290099,27623.998754400003,53415.28647936001
2024-09-07,19:44:44.000,251,11055159,3125,0,1725738283,13105.060264089996,32237.555651579998,53415.25853088
2024-09-07,19:44:45.000,251,11055121,3205,0,1725738284,13105.181517669997,28546.243481430007,53415.25154376
2024-09-07,19:44:46.000,251,11055116,2565,0,1725738285,13105.322980179997,30391.458995880006,53415.3004536
2024-09-07,19:44:47.000,251,11055137,3205,0,1725738286,13105.430761139993,32236.57582251,53415.223595280004
2024-09-07,19:44:48.000,251,11055124,2844,0,1725738287,13105.619377819989,31774.822561859997,53415.30744072
2024-09-07,19:44:49.000,251,11055144,2805,0,1725738288,13105.80125818999,25776.809483549994,53415.3703248
2024-09-07,19:44:50.000,251,11055244,2485,0,1725738289,13105.915775459995,29928.7822992,53415.3703248
2024-09-07,19:44:51.000,251,11055167,3205,0,1725738290,13106.03029273,24853.584927450007,53415.32840208
2024-09-07,19:44:52.000,251,11055162,2685,0,1725738291,13106.158282619996,23930.762171759998,53415.363337680006
2024-09-07,19:44:53.000,251,11055118,1724,0,1725738292,13106.17175524,28082.95351044,53415.40526040001
2024-09-07,19:44:54.000,251,11055144,2444,0,1725738293,13106.239118339996,28544.326118070006,53415.4751316
2024-09-07,19:44:55.000,251,11055194,2565,0,1725738294,13106.158282619996,27621.750081930004,53415.39827328
2024-09-07,19:44:56.000,251,11055173,2925,0,1725738295,13106.097655829995,37310.666480850006,53415.48211872001
2024-09-07,19:44:57.000,251,11055183,2965,0,1725738296,13105.98313855999,29929.09246092,53415.45417024001
2024-09-07,19:44:58.000,251,11055176,2085,0,1725738297,13105.855148669994,35004.45901178999,53415.461157360005
2024-09-07,19:44:59.000,251,11055149,2844,0,1725738298,13105.673268299994,25777.39456134,53415.49609296
2024-09-07,19:45:00.000,251,11055210,3125,0,1725738299,13105.531805789993,31775.548622250004,53415.50308008001
2024-09-07,19:45:01.000,251,11055123,3485,0,1725738300,13105.363398039997,33621.2575758,53415.46814448
2024-09-07,19:45:02.000,251,11055126,2085,0,1725738301,13105.194990290001,31775.943373529997,53415.391286160004
2024-09-07,19:45:03.000,251,11055149,3444,0,1725738302,13105.05352778,29469.327054930007,53415.37731192
2024-09-07,19:45:04.000,251,11055123,3085,0,1725738303,13104.97269206,25778.395537799996,53415.3703248
2024-09-07,19:45:05.000,251,11055173,2644,0,1725738304,13104.98616467999,32237.626142880006,53415.31442784001
2024-09-07,19:45:06.000,251,11055160,2245,0,1725738305,13104.94574681999,29469.369349710003,53415.37731192
2024-09-07,19:45:07.000,251,11055158,3165,0,1725738306,13104.98616467999,25317.008831910003,53415.3703248
2024-09-07,19:45:08.000,251,11055175,3205,0,1725738307,13105.073736710001,28546.567741410006,53415.38429904001
2024-09-07,19:45:09.000,251,11055172,2764,0,1725738308,13105.154572430001,28085.124642480005,53415.28647936001
2024-09-07,19:45:10.000,251,11055188,2844,0,1725738309,13105.282562319997,31775.978619179994,53415.25853088
2024-09-07,19:45:11.000,251,11055131,3605,0,1725738310,13105.383606969997,28546.278727080004,53415.39827328
2024-09-07,19:45:12.000,251,11055109,3444,0,1725738311,13105.498124239988,31775.774194409998,53415.38429904001
2024-09-07,19:45:13.000,251,11055169,3125,0,1725738312,13105.592432579993,27623.286792269995,53415.34936344
2024-09-07,19:45:14.000,251,11055138,2925,0,1725738313,13105.612641509993,28545.912172319993,53415.35635056001
2024-09-07,19:45:15.000,251,11055132,3045,0,1725738314,13105.653059369994,30391.254571109996,53415.34936344
2024-09-07,19:45:16.000,251,11055154,3045,0,1725738315,13105.659795679989,31313.844705509997,53415.42622176
2024-09-07,19:45:17.000,251,11055179,2644,0,1725738316,13105.659795679989,30852.49324527,53415.49609296
2024-09-07,19:45:18.000,251,11055196,3005,0,1725738317,13105.646323059998,34081.995761729995,53415.49609296
2024-09-07,19:45:19.000,251,11055144,2805,0,1725738318,13105.578959959988,29006.925274320005,53415.50308008001
2024-09-07,19:45:20.000,251,11055136,2805,0,1725738319,13105.511596859993,29468.27673456,53415.43320888001
2024-09-07,19:45:21.000,251,11055146,2725,0,1725738320,13105.437497450002,29468.354274989993,53415.46814448
2024-09-07,19:45:22.000,251,11055131,2525,0,1725738321,13105.376870660002,23931.932327340008,53415.52404144001
2024-09-07,19:45:23.000,251,11055174,2844,0,1725738322,13105.255617080002,28084.257599489996,53415.4751316
2024-09-07,19:45:24.000,251,11055127,3005,0,1725738323,13105.221935529997,27623.07531837,53415.5450028
2024-09-07,19:45:25.000,251,11055172,2565,0,1725738324,13105.134363500001,25777.655379150005,53415.53801568
2024-09-07,19:45:26.000,251,11055037,2885,0,1725738325,13105.120890879996,29007.277730820002,53415.531028560006
2024-09-07,19:45:27.000,251,11055179,2685,0,1725738326,13105.080473019996,30852.965536980002,53415.62186112001
2024-09-07,19:45:28.000,251,11055180,2644,0,1725738327,13105.05352778,32236.991721180006,53415.510067200004
2024-09-07,19:45:29.000,251,11055221,2965,0,1725738328,13105.067000399991,30852.958487850003,53415.52404144001
2024-09-07,19:45:30.000,251,11055139,3245,0,1725738329,13105.046791469991,28545.99676188,53415.56596416
2024-09-07,19:45:31.000,251,11055197,3165,0,1725738330,13105.073736710001,31775.492229209995,53415.628848240005
2024-09-07,19:45:32.000,251,11055148,2685,0,1725738331,13105.141099809996,33159.41267645999,53415.60788688
2024-09-07,19:45:33.000,251,11055156,2525,0,1725738332,13105.120890879996,30852.302918760004,53415.56596416
2024-09-07,19:45:34.000,251,11055094,2725,0,1725738333,13105.134363500001,30390.796377659994,53415.56596416
2024-09-07,19:45:35.000,251,11055125,3165,0,1725738334,13105.174781360001,26699.730927059994,53415.57295128001
2024-09-07,19:45:36.000,251,11055135,3165,0,1725738335,13105.154572430001,30851.978658780004,53415.531028560006
2024-09-07,19:45:37.000,251,11055154,2525,0,1725738336,13105.174781360001,31313.301922500003,53415.558977040004
2024-09-07,19:45:38.000,251,11055192,2764,0,1725738337,13105.080473019996,26699.723877929995,53415.52404144001
2024-09-07,19:45:39.000,251,11055136,2885,0,1725738338,13105.03331885,29468.030015009994,53415.50308008001
2024-09-07,19:45:40.000,251,11055107,3525,0,1725738339,13104.94574681999,31313.788312470002,53415.5450028
2024-09-07,19:45:41.000,251,11055160,2644,0,1725738340,13104.837965859995,30852.704719169997,53415.60788688
2024-09-07,19:45:42.000,251,11055143,3405,0,1725738341,13104.81102062,28546.165941,53415.60089976001
2024-09-07,19:45:43.000,251,11055210,2844,0,1725738342,13104.70997597,33160.258572060004,53415.579938400006
2024-09-07,19:45:44.000,251,11055107,2725,0,1725738343,13104.716712279995,27624.097442219994,53415.614874
2024-09-07,19:45:45.000,251,11055154,2685,0,1725738344,13104.716712279995,29469.827543160005,53415.59391264
2024-09-07,19:45:46.000,251,11055159,2644,0,1725738345,13104.72344858999,28547.27265441,53415.614874
2024-09-07,19:45:47.000,251,11055082,3045,0,1725738346,13104.81102062,31777.141725630005,53415.63583536
2024-09-07,19:45:48.000,251,11055185,3525,0,1725738347,13104.89185634,27163.443845849994,53415.628848240005
2024-09-07,19:45:49.000,251,11055159,3405,0,1725738348,13104.99290099,32238.768101940004,53415.510067200004
2024-09-07,19:45:50.000,251,11055150,2844,0,1725738349,13105.181517669997,30393.256524030003,53415.51705432
2024-09-07,19:45:51.000,251,11055184,1965,0,1725738350,13105.282562319997,25779.354219479996,53415.56596416
2024-09-07,19:45:52.000,251,11055201,2565,0,1725738351,13105.437497450002,34545.595894440004,53415.56596416
2024-09-07,19:45:53.000,251,11055168,2644,0,1725738352,13105.511596859993,27624.696618269998,53415.59391264
2024-09-07,19:45:54.000,251,11055138,2085,0,1725738353,13105.605905199998,27163.21827369,53415.60788688
2024-09-07,19:45:55.000,251,11055120,2685,0,1725738354,13105.653059369994,28085.878899389994,53415.52404144001
2024-09-07,19:45:56.000,251,11055100,2685,0,1725738355,13105.706949849999,32699.541533519994,53415.62186112001
2024-09-07,19:45:57.000,251,11055153,3045,0,1725738356,13105.747367709999,28547.061180510005,53415.63583536
2024-09-07,19:45:58.000,251,11055110,2525,0,1725738357,13105.733895089994,27624.146786130004,53415.628848240005
2024-09-07,19:45:59.000,251,11055143,3085,0,1725738358,13105.727158779999,29008.215265110004,53415.60089976001
2024-09-07,19:46:00.000,251,11055132,2764,0,1725738359,13105.680004609989,25317.114568859994,53415.747629280006
2024-09-07,19:46:01.000,251,11055159,3085,0,1725738360,13105.632850439993,26701.049114370006,53415.78955200001
2024-09-07,19:46:02.000,251,11055134,2325,0,1725738361,13105.646323059998,26700.95747568,53415.83846184001
2024-09-07,19:46:03.000,251,11055174,2245,0,1725738362,13105.605905199998,33621.44085318,53415.80352624
2024-09-07,19:46:04.000,251,11055132,2405,0,1725738363,13105.639586749989,34082.77821516,53415.81051336
2024-09-07,19:46:05.000,251,11055126,2205,0,1725738364,13105.680004609989,32237.139752910007,53415.894358800004
2024-09-07,19:46:06.000,251,11055154,2685,0,1725738365,13105.727158779999,30852.944389590004,53415.90134592
2024-09-07,19:46:07.000,251,11055139,2925,0,1725738366,13105.720422469989,23932.277734710005,53415.83147472
2024-09-07,19:46:08.000,251,11055116,2525,0,1725738367,13105.774312949994,26700.548626140007,53415.87339744
2024-09-07,19:46:09.000,251,11055139,3365,0,1725738368,13105.787785569999,26700.61206831,53415.796539120005
2024-09-07,19:46:10.000,251,11055144,2444,0,1725738369,13105.814730809994,31314.43683243,53415.8244876
2024-09-07,19:46:11.000,251,11055207,3125,0,1725738370,13105.774312949994,29469.023942340005,53415.87339744
2024-09-07,19:46:12.000,251,11055086,2444,0,1725738371,13105.807994499999,27623.787280499993,53416.04108832
2024-09-07,19:46:13.000,251,11055196,2565,0,1725738372,13105.76084032999,28546.680527489996,53415.97820424
2024-09-07,19:46:14.000,251,11055100,2844,0,1725738373,13105.653059369994,27624.20317917,53415.94326864
2024-09-07,19:46:15.000,251,11055164,2764,0,1725738374,13105.552014719993,26701.690585200005,53415.92230728
2024-09-07,19:46:16.000,251,11055202,2805,0,1725738375,13105.444233759998,29470.137704880006,53415.95025576
2024-09-07,19:46:17.000,251,11055159,2885,0,1725738376,13105.296034940002,22549.675474770003,53415.95025576
2024-09-07,19:46:18.000,251,11055156,2885,0,1725738377,13105.282562319997,29009.188045050003,53415.88038456
2024-09-07,19:46:19.000,251,11055169,3005,0,1725738378,13105.154572430001,29470.729831799996,53415.88038456
2024-09-07,19:46:20.000,251,11055158,2805,0,1725738379,13105.188253979992,30854.953391639996,53415.83147472
2024-09-07,19:46:21.000,251,11055186,2565,0,1725738380,13105.228671839992,28086.661352819996,53415.83846184001
2024-09-07,19:46:22.000,251,11055166,2565,0,1725738381,13105.309507559992,27625.281696060003,53415.87339744
2024-09-07,19:46:23.000,251,11055187,2965,0,1725738382,13105.397079590002,29932.215225509994,53415.866410320006
2024-09-07,19:46:24.000,251,11055119,3205,0,1725738383,13105.585696269998,31316.262557099995,53415.866410320006
2024-09-07,19:46:25.000,251,11055126,2605,0,1725738384,13105.78104925999,29932.00375161,53415.87339744
2024-09-07,19:46:26.000,251,11055165,3005,0,1725738385,13105.98313855999,32700.10546392,53415.81051336
2024-09-07,19:46:27.000,251,11055191,2965,0,1725738386,13106.17175524,33161.231352,53415.845448960004
2024-09-07,19:46:28.000,251,11055191,3005,0,1725738387,13106.346899299991,28547.188064849994,53415.98519136001
2024-09-07,19:46:29.000,251,11055112,2485,0,1725738388,13106.522043359997,29931.17195427,53415.88737168001
2024-09-07,19:46:30.000,251,11055188,2764,0,1725738389,13106.683714799998,28546.758067920004,53415.93628152001
2024-09-07,19:46:31.000,251,11055147,3165,0,1725738390,13106.771286829993,25778.367341279998,53415.90134592
2024-09-07,19:46:32.000,251,11055152,2725,0,1725738391,13106.845386239998,27623.632199640007,53415.97820424
2024-09-07,19:46:33.000,251,11055102,2444,0,1725738392,13106.858858859989,32698.596950100007,53416.02012696
2024-09-07,19:46:34.000,251,11055107,3005,0,1725738393,13106.825177309998,29468.92525452,53415.99217848
2024-09-07,19:46:35.000,251,11055177,3165,0,1725738394,13106.771286829993,27623.364332700003,53415.98519136001
2024-09-07,19:46:36.000,251,11055152,2805,0,1725738395,13106.670242179993,27162.11156028,53416.04807544
2024-09-07,19:46:37.000,251,11055168,2605,0,1725738396,13106.522043359997,32698.625146620005,53415.95025576
2024-09-07,19:46:38.000,251,11055180,2725,0,1725738397,13106.420998709997,26700.908131770004,53415.98519136001
2024-09-07,19:46:39.000,251,11055070,2805,0,1725738398,13106.319954059996,32237.668437660002,53415.99217848
2024-09-07,19:46:40.000,251,11055134,2525,0,1725738399,13106.18522785999,28085.364312899997,53416.04108832
2024-09-07,19:46:41.000,251,11055151,2725,0,1725738400,13106.06397427999,30853.93831692,53415.964230000005
2024-09-07,19:46:42.000,251,11055109,2885,0,1725738401,13106.0100838,31776.824514780004,53415.95025576
2024-09-07,19:46:43.000,251,11055143,3005,0,1725738402,13105.92924808,30392.96046057,53416.02711408001
2024-09-07,19:46:44.000,251,11055083,3205,0,1725738403,13105.875357599994,20242.678503150004,53415.9991656
2024-09-07,19:46:45.000,251,11055133,3085,0,1725738404,13105.86862129,29470.419670079995,53416.04108832
2024-09-07,19:46:46.000,251,11055152,2764,0,1725738405,13105.80125818999,31777.388445179997,53416.00615272001
2024-09-07,19:46:47.000,251,11055126,2725,0,1725738406,13105.82146711999,28086.351191099995,53416.02711408001
2024-09-07,19:46:48.000,251,11055143,2844,0,1725738407,13105.86188497999,25318.00980837,53416.09698528
2024-09-07,19:46:49.000,251,11055119,3085,0,1725738408,13105.88883022,28547.702651340005,53416.08999816
2024-09-07,19:46:50.000,251,11055117,3045,0,1725738409,13105.90903915,22088.25352323,53416.05506256001
2024-09-07,19:46:51.000,251,11055095,3525,0,1725738410,13105.94945701,27624.68956914,53416.02012696
2024-09-07,19:46:52.000,251,11055181,3205,0,1725738411,13106.05050166,25317.68554839,53416.034101200006
2024-09-07,19:46:53.000,251,11055177,3165,0,1725738412,13106.15154631,25778.98061559,53416.013139840004
2024-09-07,19:46:54.000,251,11055122,2885,0,1725738413,13106.218909409996,28085.787260700003,53415.98519136001
2024-09-07,19:46:55.000,251,11055163,3205,0,1725738414,13106.353635610001,28546.990689209997,53416.02711408001
2024-09-07,19:46:56.000,251,11055176,2725,0,1725738415,13106.427735019992,27162.865817190002,53416.02711408001
2024-09-07,19:46:57.000,251,11055066,2565,0,1725738416,13106.596142770002,31776.591893489996,53416.00615272001
2024-09-07,19:46:58.000,251,11055122,2525,0,1725738417,13106.676978490003,26701.324030439995,53415.98519136001
2024-09-07,19:46:59.000,251,11055044,1724,0,1725738418,13106.717396349988,29008.236412500002,53416.083011040006
2024-09-07,19:47:00.000,251,11055105,2965,0,1725738419,13106.730868969993,29930.995726020003,53415.9991656
2024-09-07,19:47:01.000,251,11055123,3205,0,1725738420,13106.778023139988,26701.42271826,53416.02711408001
2024-09-07,19:47:02.000,251,11055168,2725,0,1725738421,13106.791495759993,29469.70770795,53416.131920880005
2024-09-07,19:47:03.000,251,11055106,2764,0,1725738422,13106.710660039993,28546.990689209997,53416.11794664
2024-09-07,19:47:04.000,251,11055100,2725,0,1725738423,13106.703923729998,27163.020898050003,53416.11794664
2024-09-07,19:47:05.000,251,11055082,2725,0,1725738424,13106.663505869998,29469.996722280004,53416.08999816
2024-09-07,19:47:06.000,251,11055149,3085,0,1725738425,13106.589406459992,31776.88795695,53416.034101200006
2024-09-07,19:47:07.000,251,11055077,3245,0,1725738426,13106.569197529992,25778.98766472,53416.10397240001
2024-09-07,19:47:08.000,251,11055021,3205,0,1725738427,13106.555724910002,28547.244457890003,53416.07602392001
2024-09-07,19:47:09.000,251,11055127,3085,0,1725738428,13106.488361809992,27163.07024196,53416.12493376001
2024-09-07,19:47:10.000,251,11055073,3245,0,1725738429,13106.495098120002,28547.173966589995,53416.04108832
2024-09-07,19:47:11.000,251,11055162,2644,0,1725738430,13106.501834429997,27624.386456549997,53416.0690368
2024-09-07,19:47:12.000,251,11055157,2965,0,1725738431,13106.468152879992,30392.64324972,53416.02711408001
2024-09-07,19:47:13.000,251,11055117,3245,0,1725738432,13106.468152879992,34083.750995099996,53416.10397240001
2024-09-07,19:47:14.000,251,11055200,2725,0,1725738433,13106.488361809992,27163.168929780004,53416.17384360001
2024-09-07,19:47:15.000,251,11055137,3125,0,1725738434,13106.441207639997,31315.656331920007,53416.15288224001
2024-09-07,19:47:16.000,251,11055150,2685,0,1725738435,13106.508570739992,29008.772146379997,53416.11095952
2024-09-07,19:47:17.000,251,11055135,3125,0,1725738436,13106.508570739992,34084.10345160001,53416.05506256001
2024-09-07,19:47:18.000,251,11055144,2405,0,1725738437,13106.495098120002,30393.249474900003,53416.04108832
2024-09-07,19:47:19.000,251,11055075,2965,0,1725738438,13106.569197529992,28547.815437419995,53416.02012696
2024-09-07,19:47:20.000,251,11055050,2444,0,1725738439,13106.623088009997,25318.30587183,53416.00615272001
2024-09-07,19:47:21.000,251,11055108,2605,0,1725738440,13106.650033249993,30393.524390970008,53415.94326864
2024-09-07,19:47:22.000,251,11055132,2605,0,1725738441,13106.804968379998,31316.290753620007,53415.98519136001
2024-09-07,19:47:23.000,251,11055193,3005,0,1725738442,13106.885804099998,29932.081292040006,53415.964230000005
2024-09-07,19:47:24.000,251,11055056,2525,0,1725738443,13106.973376129994,28547.991665669993,53415.99217848
2024-09-07,19:47:25.000,251,11055110,3045,0,1725738444,13107.04747554,32700.338085209994,53415.894358800004
2024-09-07,19:47:26.000,251,11055160,2685,0,1725738445,13107.0878934,28547.864781330005,53415.866410320006
2024-09-07,19:47:27.000,251,11055139,3444,0,1725738446,13107.094629709994,25779.586840770004,53415.95025576
2024-09-07,19:47:28.000,251,11055198,2965,0,1725738447,13107.06768447,30854.699622960004,53415.9292944
2024-09-07,19:47:29.000,251,11055214,2725,0,1725738448,13107.02053029999,32700.211200870006,53415.90833304001
2024-09-07,19:47:30.000,251,11055086,3045,0,1725738449,13106.939694579989,31777.592869950007,53415.90833304001
2024-09-07,19:47:31.000,251,11055166,2565,0,1725738450,13106.852122549994,28547.9282235,53415.90134592
2024-09-07,19:47:32.000,251,11055096,2644,0,1725738451,13106.778023139988,23472.79429392,53415.85243608
2024-09-07,19:47:33.000,251,11055150,2965,0,1725738452,13106.690451109993,30393.545538360006,53415.87339744
2024-09-07,19:47:34.000,251,11055169,3205,0,1725738453,13106.616351700002,28086.6331563,53415.95025576
2024-09-07,19:47:35.000,251,11055088,2844,0,1725738454,13106.569197529992,25318.376363129995,53415.95025576
2024-09-07,19:47:36.000,251,11055103,2925,0,1725738455,13106.575933840002,29009.37132243,53416.02012696
2024-09-07,19:47:37.000,251,11055122,2405,0,1725738456,13106.548988599992,31316.21321319,53415.97820424
2024-09-07,19:47:38.000,251,11055160,2644,0,1725738457,13106.602879079997,33161.54151372,53416.00615272001
2024-09-07,19:47:39.000,251,11055128,2565,0,1725738458,13106.676978490003,32238.704659769995,53416.062049680004
2024-09-07,19:47:40.000,251,11055093,3365,0,1725738459,13106.744341589998,29008.856735940004,53415.9991656
2024-09-07,19:47:41.000,251,11055148,2805,0,1725738460,13106.825177309998,27163.119585869994,53415.93628152001
2024-09-07,19:47:42.000,251,11055103,3205,0,1725738461,13106.858858859989,25317.558664049997,53415.90833304001
2024-09-07,19:47:43.000,251,11055156,2685,0,1725738462,13106.899276719989,34544.947374480005,53415.7546164
2024-09-07,19:47:44.000,251,11055101,3525,0,1725738463,13106.986848749999,30853.896022140005,53415.83147472
2024-09-07,19:47:45.000,251,11055140,2805,0,1725738464,13106.98011243999,30853.910120400004,53415.80352624
2024-09-07,19:47:46.000,251,11055085,3245,0,1725738465,13107.013793989994,34083.51132468,53415.87339744
2024-09-07,19:47:47.000,251,11055108,3165,0,1725738466,13106.953167199994,26240.261584530002,53415.90134592
2024-09-07,19:47:48.000,251,11055141,3765,0,1725738467,13106.865595169998,25779.044057759995,53415.90833304001
2024-09-07,19:47:49.000,251,11055122,2365,0,1725738468,13106.818440999989,29008.89198159,53415.845448960004
2024-09-07,19:47:50.000,251,11055115,3205,0,1725738469,13106.778023139988,30393.28472055,53415.85243608
2024-09-07,19:47:51.000,251,11055071,3325,0,1725738470,13106.717396349988,31777.65631212,53415.90134592
2024-09-07,19:47:52.000,251,11055121,3005,0,1725738471,13106.683714799998,35007.62407116,53415.894358800004
2024-09-07,19:47:53.000,251,11055072,2365,0,1725738472,13106.643296939998,24857.391457649996,53415.81750048001
2024-09-07,19:47:54.000,251,11055153,3125,0,1725738473,13106.602879079997,31778.3330286,53415.866410320006
2024-09-07,19:47:55.000,251,11055134,2365,0,1725738474,13106.589406459992,32239.888913610004,53415.747629280006
2024-09-07,19:47:56.000,251,11055118,2485,0,1725738475,13106.589406459992,34085.49917934,53415.81750048001
2024-09-07,19:47:57.000,251,11055001,3285,0,1725738476,13106.650033249993,30394.342090050006,53415.74064216001
2024-09-07,19:47:58.000,251,11055001,3045,0,1725738477,13106.710660039993,27164.543510129995,53415.77557776
2024-09-07,19:47:59.000,251,11055084,2925,0,1725738478,13106.764550519998,25780.214213340005,53415.78955200001
2024-09-07,19:48:00.000,251,11055091,2925,0,1725738479,13106.818440999989,31778.00876862,53415.7546164
2024-09-07,19:48:01.000,251,11055103,2644,0,1725738480,13106.892540409994,28086.696598470007,53415.74064216001
2024-09-07,19:48:02.000,251,11055182,3045,0,1725738481,13106.912749339994,32238.83154411,53415.726667920004
2024-09-07,19:48:03.000,251,11055132,2764,0,1725738482,13106.986848749999,28547.44888266,53415.77557776
2024-09-07,19:48:04.000,251,11055057,3245,0,1725738483,13107.074420779994,29931.390477299996,53415.83846184001
2024-09-07,19:48:05.000,251,11055137,3485,0,1725738484,13107.10810233,26240.12060193,53415.81750048001
2024-09-07,19:48:06.000,251,11055126,3045,0,1725738485,13107.16199280999,27624.090393089995,53415.77557776
2024-09-07,19:48:07.000,251,11055069,2644,0,1725738486,13107.215883289995,33621.8919975,53415.894358800004
2024-09-07,19:48:08.000,251,11055141,3045,0,1725738487,13107.24282852999,26701.232391750003,53415.87339744
2024-09-07,19:48:09.000,251,11055093,3045,0,1725738488,13107.24956484,32699.14678224,53415.95724288001
2024-09-07,19:48:10.000,251,11055130,2764,0,1725738489,13107.2899827,22087.682543699993,53415.95025576
2024-09-07,19:48:11.000,251,11055121,3205,0,1725738490,13107.24282852999,27163.006799790004,53415.93628152001
2024-09-07,19:48:12.000,251,11055128,2485,0,1725738491,13107.18220173999,31315.74092148,53415.9292944
2024-09-07,19:48:13.000,251,11055176,2245,0,1725738492,13107.18220173999,28086.386436750006,53415.964230000005
2024-09-07,19:48:14.000,251,11055088,2365,0,1725738493,13107.094629709994,30393.74996313,53415.915320160006
2024-09-07,19:48:15.000,251,11055181,3085,0,1725738494,13106.993585059994,28548.463957379994,53415.94326864
2024-09-07,19:48:16.000,251,11055099,3125,0,1725738495,13106.973376129994,27626.050051230006,53416.00615272001
2024-09-07,19:48:17.000,251,11055108,2764,0,1725738496,13106.912749339994,30394.631104379994,53416.0690368
2024-09-07,19:48:18.000,251,11055081,3245,0,1725738497,13106.845386239998,26703.720734639995,53416.02711408001
2024-09-07,19:48:19.000,251,11055105,3085,0,1725738498,13106.831913619993,28087.951343609995,53415.98519136001
2024-09-07,19:48:20.000,251,11055122,2725,0,1725738499,13106.865595169998,31317.65828484,53415.94326864
2024-09-07,19:48:21.000,251,11055149,3005,0,1725738500,13106.872331479994,31779.009745079995,53415.97121712
2024-09-07,19:48:22.000,251,11055113,3165,0,1725738501,13106.845386239998,30856.0248594,53415.85942320001
2024-09-07,19:48:23.000,251,11055172,2525,0,1725738502,13106.892540409994,29933.068170240003,53415.93628152001
2024-09-07,19:48:24.000,251,11055112,2685,0,1725738503,13106.906013029999,26703.156804240003,53415.90833304001
2024-09-07,19:48:25.000,251,11055157,3165,0,1725738504,13106.906013029999,28548.40756434,53415.90833304001
2024-09-07,19:48:26.000,251,11055113,3085,0,1725738505,13106.926221959999,29932.328011589998,53415.92230728
2024-09-07,19:48:27.000,251,11055147,3125,0,1725738506,13107.007057679999,26702.501235150005,53415.88038456
2024-09-07,19:48:28.000,251,11055076,2685,0,1725738507,13107.04073922999,33161.71774197,53415.87339744
2024-09-07,19:48:29.000,251,11055134,2844,0,1725738508,13107.04747554,30854.74191774,53415.845448960004
2024-09-07,19:48:30.000,251,11055177,3045,0,1725738509,13107.094629709994,28547.829535679994,53415.8244876
2024-09-07,19:48:31.000,251,11055136,2405,0,1725738510,13107.175465429995,29470.581800069995,53415.83846184001
2024-09-07,19:48:32.000,251,11055147,2885,0,1725738511,13107.26303745999,26702.38844907,53415.80352624
2024-09-07,19:48:33.000,251,11055158,2485,0,1725738512,13107.33040056,30393.44685054,53415.78256488
2024-09-07,19:48:34.000,251,11055145,2885,0,1725738513,13107.45165414,24856.996706370002,53415.71968080001
2024-09-07,19:48:35.000,251,11055121,3125,0,1725738514,13107.478599379996,25779.77011815,53415.88737168001
2024-09-07,19:48:36.000,251,11055090,2725,0,1725738515,13107.586380339992,29009.53345242,53415.87339744
2024-09-07,19:48:37.000,251,11055054,2444,0,1725738516,13107.647007129992,30855.08027598,53415.83846184001
2024-09-07,19:48:38.000,251,11055160,2365,0,1725738517,13107.640270819997,26702.578775579997,53415.845448960004
2024-09-07,19:48:39.000,251,11055096,2805,0,1725738518,13107.667216059992,26702.628119490008,53415.87339744
2024-09-07,19:48:40.000,251,11055135,2885,0,1725738519,13107.640270819997,34084.730824169994,53415.915320160006
2024-09-07,19:48:41.000,251,11055135,2965,0,1725738520,13107.566171409992,28548.111500879997,53415.93628152001
2024-09-07,19:48:42.000,251,11055094,2764,0,1725738521,13107.532489860001,31777.811392980002,53415.9292944
2024-09-07,19:48:43.000,251,11055168,2485,0,1725738522,13107.498808309996,33161.936265,53415.95724288001
2024-09-07,19:48:44.000,251,11055135,3205,0,1725738523,13107.458390449996,29471.00474787,53416.013139840004
2024-09-07,19:48:45.000,251,11055152,2485,0,1725738524,13107.38429103999,32239.360228859994,53416.02711408001
2024-09-07,19:48:46.000,251,11055106,2605,0,1725738525,13107.337136869995,30393.961437029997,53416.013139840004
2024-09-07,19:48:47.000,251,11055110,2805,0,1725738526,13107.2899827,27625.718742120007,53415.9292944
2024-09-07,19:48:48.000,251,11055086,2885,0,1725738527,13107.24282852999,32239.642194059998,53415.99217848
2024-09-07,19:48:49.000,251,11055171,3045,0,1725738528,13107.215883289995,28548.5626452,53415.93628152001
2024-09-07,19:48:50.000,251,11055186,2605,0,1725738529,13107.10136601999,29010.01279326,53416.02012696
2024-09-07,19:48:51.000,251,11055166,2365,0,1725738530,13107.054211849994,29010.01279326,53415.98519136001
2024-09-07,19:48:52.000,251,11055098,2725,0,1725738531,13107.06094815999,26702.973526860005,53415.98519136001
2024-09-07,19:48:53.000,251,11055118,2605,0,1725738532,13106.993585059994,33623.75296781999,53415.95025576
2024-09-07,19:48:54.000,251,11055124,2685,0,1725738533,13106.953167199994,27164.282692320005,53415.99217848
2024-09-07,19:48:55.000,251,11055144,2925,0,1725738534,13106.939694579989,29932.45489593,53415.98519136001
2024-09-07,19:48:56.000,251,11055129,3005,0,1725738535,13106.966639819999,27164.078267549994,53416.062049680004
2024-09-07,19:48:57.000,251,11055038,2685,0,1725738536,13106.966639819999,27625.352187359997,53416.04807544
2024-09-07,19:48:58.000,251,11055118,2925,0,1725738537,13106.986848749999,25779.734872500005,53415.9292944
2024-09-07,19:48:59.000,251,11055084,2685,0,1725738538,13107.06768447,28547.949370889997,53415.95025576
2024-09-07,19:49:00.000,251,11055197,3205,0,1725738539,13107.12157494999,32238.96547758,53415.94326864
2024-09-07,19:49:01.000,251,11055187,2844,0,1725738540,13107.26977377,35468.672418810005,53415.90134592
2024-09-07,19:49:02.000,251,11055179,3205,0,1725738541,13107.417972589996,27625.16186085,53415.99217848
2024-09-07,19:49:03.000,251,11055154,2644,0,1725738542,13107.599852959996,30393.475047059997,53415.97820424
2024-09-07,19:49:04.000,251,11055198,2644,0,1725738543,13107.700897609997,32239.078263660005,53416.07602392001
2024-09-07,19:49:05.000,251,11055114,2885,0,1725738544,13107.795205950002,31777.740901679994,53416.034101200006
2024-09-07,19:49:06.000,251,11055142,2685,0,1725738545,13107.889514289993,25318.453903560003,53416.062049680004
2024-09-07,19:49:07.000,251,11055117,3165,0,1725738546,13107.909723219993,28548.266581739997,53416.0690368
2024-09-07,19:49:08.000,251,11055164,2565,0,1725738547,13107.943404769998,28086.858728460007,53416.16685648
2024-09-07,19:49:09.000,251,11055145,3045,0,1725738548,13107.997295249988,28548.322974780007,53416.15986936
2024-09-07,19:49:10.000,251,11055159,2805,0,1725738549,13107.990558939993,27164.120562330005,53416.180830720004
2024-09-07,19:49:11.000,251,11055155,3045,0,1725738550,13107.956877389988,28086.851679330008,53416.11095952
2024-09-07,19:49:12.000,251,11055175,2925,0,1725738551,13107.936668459988,29471.061140909995,53416.201792080006
2024-09-07,19:49:13.000,251,11055170,2805,0,1725738552,13107.889514289993,30855.06617772,53416.138908
2024-09-07,19:49:14.000,251,11055119,3085,0,1725738553,13107.849096429993,29932.15178334,53416.17384360001
2024-09-07,19:49:15.000,251,11055141,3045,0,1725738554,13107.822151189997,29470.659340500002,53416.14589512
2024-09-07,19:49:16.000,251,11055124,2644,0,1725738555,13107.781733329997,25779.47405469,53416.14589512
2024-09-07,19:49:17.000,251,11055101,2844,0,1725738556,13107.734579160002,31777.275659100007,53416.131920880005
2024-09-07,19:49:18.000,251,11055068,2525,0,1725738557,13107.694161300002,26702.035992570003,53416.11794664
2024-09-07,19:49:19.000,251,11055147,3045,0,1725738558,13107.633534510001,29931.580803810008,53416.14589512
2024-09-07,19:49:20.000,251,11055177,3045,0,1725738559,13107.647007129992,31315.74092148,53416.180830720004
2024-09-07,19:49:21.000,251,11055120,2644,0,1725738560,13107.660479749997,28547.540521350005,53416.28563752
2024-09-07,19:49:22.000,251,11055127,3005,0,1725738561,13107.606589269992,27624.858748259998,53416.15288224001
2024-09-07,19:49:23.000,251,11055138,2685,0,1725738562,13107.566171409992,30393.341113589995,53416.2087792
2024-09-07,19:49:24.000,251,11055116,2644,0,1725738563,13107.606589269992,29009.329027650005,53416.21576632
2024-09-07,19:49:25.000,251,11055132,2805,0,1725738564,13107.626798199992,25318.425707040005,53416.22275344001
2024-09-07,19:49:26.000,251,11055154,2485,0,1725738565,13107.667216059992,27164.092365810007,53416.24371480001
2024-09-07,19:49:27.000,251,11055163,2725,0,1725738566,13107.687424989992,28548.308876519994,53416.22275344001
2024-09-07,19:49:28.000,251,11055148,2365,0,1725738567,13107.734579160002,29009.836565010002,53416.229740560004
2024-09-07,19:49:29.000,251,11055150,2245,0,1725738568,13107.734579160002,26702.973526860005,53416.23672768
2024-09-07,19:49:30.000,251,11055157,3125,0,1725738569,13107.781733329997,30394.038977460004,53416.26467616
2024-09-07,19:49:31.000,251,11055178,2565,0,1725738570,13107.788469639992,27625.690545599995,53416.22275344001
2024-09-07,19:49:32.000,251,11055173,2844,0,1725738571,13107.835623810002,31316.741897939995,53416.29262464001
2024-09-07,19:49:33.000,251,11055211,2925,0,1725738572,13107.855832740002,26702.776151219994,53416.313586
2024-09-07,19:49:34.000,251,11054992,2725,0,1725738573,13107.909723219993,28086.844630199994,53416.2786504
2024-09-07,19:49:35.000,251,11055130,2725,0,1725738574,13107.923195839998,33161.92921587,53416.34153448001
2024-09-07,19:49:36.000,251,11055192,2565,0,1725738575,13107.956877389988,29009.38542069,53416.27166328001
2024-09-07,19:49:37.000,251,11055188,2685,0,1725738576,13108.017504179988,29009.300831130007,53416.33454736
2024-09-07,19:49:38.000,251,11055154,2605,0,1725738577,13108.064658349998,30393.376359240006,53416.299611760005
2024-09-07,19:49:39.000,251,11055193,3325,0,1725738578,13108.118548829989,29931.898014659993,53416.36249584001
2024-09-07,19:49:40.000,251,11055127,3205,0,1725738579,13108.185911929999,33623.04805482,53416.369482960006
2024-09-07,19:49:41.000,251,11055019,3245,0,1725738580,13108.26674765,29470.52540703,53416.34153448001
2024-09-07,19:49:42.000,251,11055185,3165,0,1725738581,13108.334110749995,26240.860760580006,53416.348521600004
2024-09-07,19:49:43.000,251,11055100,2605,0,1725738582,13108.435155399995,29009.07525897,53416.39044432001
2024-09-07,19:49:44.000,251,11055185,3245,0,1725738583,13108.50925481,26702.205171690002,53416.35550872
2024-09-07,19:49:45.000,251,11055173,2965,0,1725738584,13108.54967267,29009.06116071,53416.43236704
2024-09-07,19:49:46.000,251,11055191,3005,0,1725738585,13108.58335421999,29009.025915060003,53416.43236704
2024-09-07,19:49:47.000,251,11055141,3045,0,1725738586,13108.596826839996,23933.828543309995,53416.50223824
2024-09-07,19:49:48.000,251,11055132,2685,0,1725738587,13108.59009053,29470.412620949995,53416.49525112
2024-09-07,19:49:49.000,251,11055163,3085,0,1725738588,13108.536200049995,29008.997718540006,53416.57210944
2024-09-07,19:49:50.000,251,11055125,3085,0,1725738589,13108.455364329995,29931.67949163,53416.5231996
2024-09-07,19:49:51.000,251,11055154,2605,0,1725738590,13108.38800123,27163.450894980007,53416.55813520001
2024-09-07,19:49:52.000,251,11055090,3005,0,1725738591,13108.313901819994,31777.289757360006,53416.55114808
2024-09-07,19:49:53.000,251,11055192,2485,0,1725738592,13108.26001133999,29931.778179450004,53416.565122320004
2024-09-07,19:49:54.000,251,11055103,2885,0,1725738593,13108.165702999999,29470.469013990005,53416.50922536001
2024-09-07,19:49:55.000,251,11055144,2885,0,1725738594,13108.091603589994,28547.815437419995,53416.537173840006
2024-09-07,19:49:56.000,251,11055244,2565,0,1725738595,13108.084867279998,34084.51935027,53416.53018672001
2024-09-07,19:49:57.000,251,11055195,3525,0,1725738596,13108.071394659994,31777.797294720003,53416.54416096
2024-09-07,19:49:58.000,251,11055118,2285,0,1725738597,13108.030976799993,29932.384404630007,53416.50922536001
2024-09-07,19:49:59.000,251,11055141,3125,0,1725738598,13108.071394659994,30393.905043990002,53416.49525112
2024-09-07,19:50:00.000,251,11055097,3045,0,1725738599,13108.138757759989,30393.996682679994,53416.55813520001
2024-09-07,19:50:01.000,251,11055167,3045,0,1725738600,13108.192648239994,29932.61702592,53416.55114808
2024-09-07,19:50:02.000,251,11055110,2725,0,1725738601,13108.26001133999,29471.286713070003,53416.565122320004
2024-09-07,19:50:03.000,251,11055149,2965,0,1725738602,13108.354319679995,30393.989633549994,53416.60005792
2024-09-07,19:50:04.000,251,11055153,2844,0,1725738603,13108.50251849999,29932.46194506,53416.54416096
2024-09-07,19:50:05.000,251,11055096,2444,0,1725738604,13108.60356314999,29932.335060719997,53416.60704504001
2024-09-07,19:50:06.000,251,11055113,3205,0,1725738605,13108.798916139996,30393.566685750004,53416.683903360004
2024-09-07,19:50:07.000,251,11055204,2685,0,1725738606,13108.893224480002,27625.084320420006,53416.69787760001
2024-09-07,19:50:08.000,251,11055173,3085,0,1725738607,13109.027950679993,28547.75199525,53416.74678744001
2024-09-07,19:50:09.000,251,11055107,3165,0,1725738608,13109.102050089998,31777.261560839994,53416.753774560006
2024-09-07,19:50:10.000,251,11055182,2485,0,1725738609,13109.216567359988,30854.375362980005,53416.72582608001
2024-09-07,19:50:11.000,251,11055158,2844,0,1725738610,13109.216567359988,28086.062176770007,53416.704864720006
2024-09-07,19:50:12.000,251,11055170,2725,0,1725738611,13109.283930459998,26240.480107559997,53416.753774560006
2024-09-07,19:50:13.000,251,11055205,2925,0,1725738612,13109.317612009989,33161.217253740004,53416.67691624001
2024-09-07,19:50:14.000,251,11055146,2644,0,1725738613,13109.331084629994,26240.585844510002,53416.69787760001
2024-09-07,19:50:15.000,251,11055210,2525,0,1725738614,13109.411920349994,28086.174962849997,53416.73980032
2024-09-07,19:50:16.000,251,11055199,3165,0,1725738615,13109.50622869,35006.98260033,53416.72582608001
2024-09-07,19:50:17.000,251,11055175,3085,0,1725738616,13109.512964999994,28547.780191769998,53416.71883896
2024-09-07,19:50:18.000,251,11055143,3285,0,1725738617,13109.573591789995,31316.262557099995,53416.69787760001
2024-09-07,19:50:19.000,251,11055176,2685,0,1725738618,13109.654427509995,29470.84261788,53416.7677488
2024-09-07,19:50:20.000,251,11055176,2685,0,1725738619,13109.70831799,26702.606972099995,53416.83063288
2024-09-07,19:50:21.000,251,11055153,3085,0,1725738620,13109.78915371,29470.98360048,53416.80967152
2024-09-07,19:50:22.000,251,11055169,3085,0,1725738621,13109.78241739999,29932.532436359994,53416.802684400005
2024-09-07,19:50:23.000,251,11055107,2885,0,1725738622,13109.80936264,29932.574731140005,53416.79569728001
2024-09-07,19:50:24.000,251,11055084,2525,0,1725738623,13109.795890019996,29009.822466750004,53416.900504080004
2024-09-07,19:50:25.000,251,11055201,3365,0,1725738624,13109.775681089995,27625.690545599995,53416.9074912
2024-09-07,19:50:26.000,251,11055149,3205,0,1725738625,13109.694845369995,32700.873819090004,53416.94941392
2024-09-07,19:50:27.000,251,11055204,2605,0,1725738626,13109.64095488999,31778.029916009997,53416.9074912
2024-09-07,19:50:28.000,251,11055168,2644,0,1725738627,13109.60727334,30855.171914670005,53416.89351696001
2024-09-07,19:50:29.000,251,11055144,2485,0,1725738628,13109.54664655,31777.8395895,53416.900504080004
2024-09-07,19:50:30.000,251,11055210,2725,0,1725738629,13109.492756069994,29470.85671614,53416.91447832001
2024-09-07,19:50:31.000,251,11055168,2525,0,1725738630,13109.492756069994,29009.434764599995,53416.921465440006
2024-09-07,19:50:32.000,251,11055149,3005,0,1725738631,13109.53991023999,32238.96547758,53416.92845256
2024-09-07,19:50:33.000,251,11055152,2605,0,1725738632,13109.614009649995,27625.049074769995,53416.9773624
2024-09-07,19:50:34.000,251,11055141,2925,0,1725738633,13109.634218579995,31777.388445179997,53416.99832376
2024-09-07,19:50:35.000,251,11055165,3045,0,1725738634,13109.70158167999,28547.667405689994,53417.01229800001
2024-09-07,19:50:36.000,251,11055167,3245,0,1725738635,13109.76894478,33161.40758025,53417.019285120004
2024-09-07,19:50:37.000,251,11055178,2565,0,1725738636,13109.82283525999,28547.575767000002,53417.040246480006
2024-09-07,19:50:38.000,251,11055142,2685,0,1725738637,13109.863253119991,26240.656335809996,53417.019285120004
2024-09-07,19:50:39.000,251,11055160,2805,0,1725738638,13109.917143599996,29931.742933800007,53417.040246480006
2024-09-07,19:50:40.000,251,11055196,2925,0,1725738639,13109.944088839991,32238.66941412,53417.02627224
2024-09-07,19:50:41.000,251,11055186,2405,0,1725738640,13109.977770389996,26702.141729519994,53417.019285120004
2024-09-07,19:50:42.000,251,11055200,2485,0,1725738641,13109.997979319996,34545.63114009,53417.05422072
2024-09-07,19:50:43.000,251,11055142,2485,0,1725738642,13110.051869800001,29931.905063790007,53417.138066160005
2024-09-07,19:50:44.000,251,11055197,2885,0,1725738643,13110.085551349992,29470.5183579,53417.089156320006
2024-09-07,19:50:45.000,251,11055228,2805,0,1725738644,13110.186595999992,32700.232348260004,53417.13107904001
2024-09-07,19:50:46.000,251,11055185,3045,0,1725738645,13110.328058509993,31316.107476239995,53417.10313056
2024-09-07,19:50:47.000,251,11055173,3005,0,1725738646,13110.422366849998,25779.502251209997,53417.068194960004
2024-09-07,19:50:48.000,251,11055152,2525,0,1725738647,13110.570565669994,27163.69761453,53417.14505328
2024-09-07,19:50:49.000,251,11055176,2644,0,1725738648,13110.7255008,32238.902035410007,53417.138066160005
2024-09-07,19:50:50.000,251,11055173,3365,0,1725738649,13110.90064485999,33623.132644380006,53417.17998888001
2024-09-07,19:50:51.000,251,11055191,3444,0,1725738650,13111.075788919996,24856.771134209994,53417.17998888001
2024-09-07,19:50:52.000,251,11055179,3165,0,1725738651,13111.271141910001,26240.94535014,53417.305757040005
2024-09-07,19:50:53.000,251,11055137,3205,0,1725738652,13111.426077039992,27625.070222160008,53417.31274416
2024-09-07,19:50:54.000,251,11055197,3245,0,1725738653,13111.554066930003,30393.376359240006,53417.27780856001
2024-09-07,19:50:55.000,251,11054997,3285,0,1725738654,13111.729210989994,32700.302839559998,53417.375628240006
2024-09-07,19:50:56.000,251,11055187,3205,0,1725738655,13111.850464569994,32238.894986280007,53417.354666880005
2024-09-07,19:50:57.000,251,11055144,2525,0,1725738656,13111.890882429994,27625.063173029994,53417.38261536
2024-09-07,19:50:58.000,251,11055171,3285,0,1725738657,13111.91782766999,29931.919162050006,53417.403576720004
2024-09-07,19:50:59.000,251,11055194,2644,0,1725738658,13111.99866338999,27163.648270620004,53417.46646080001
2024-09-07,19:51:00.000,251,11055167,3205,0,1725738659,13112.0053997,31316.03698494,53417.38960248
2024-09-07,19:51:01.000,251,11055203,3245,0,1725738660,13112.02560863,30854.615033399998,53417.45947368
2024-09-07,19:51:02.000,251,11055140,2565,0,1725738661,13111.98519077,29470.469013990005,53417.403576720004
2024-09-07,19:51:03.000,251,11055162,2485,0,1725738662,13111.97845445999,30393.27767142,53417.41056384
2024-09-07,19:51:04.000,251,11055174,2725,0,1725738663,13111.98519077,27624.99973086,53417.48043504
2024-09-07,19:51:05.000,251,11055175,3005,0,1725738664,13111.94477291,29009.20919244,53417.473447920005
2024-09-07,19:51:06.000,251,11055149,3005,0,1725738665,13111.97845445999,26241.015841440007,53417.50838352
2024-09-07,19:51:07.000,251,11055209,3165,0,1725738666,13111.95824552999,31316.325999270004,53417.52934488
2024-09-07,19:51:08.000,251,11055183,2925,0,1725738667,13111.991927079995,31777.712705159996,53417.473447920005
2024-09-07,19:51:09.000,251,11055185,3085,0,1725738668,13111.991927079995,30855.08027598,53417.55729336
2024-09-07,19:51:10.000,251,11055167,3125,0,1725738669,13112.03908124999,29932.370306369994,53417.56428048001
2024-09-07,19:51:11.000,251,11055140,2725,0,1725738670,13112.10644435,23473.062160860005,53417.571267600004
2024-09-07,19:51:12.000,251,11055165,3285,0,1725738671,13112.194016379995,24395.856720030002,53417.62716456
2024-09-07,19:51:13.000,251,11055173,3085,0,1725738672,13112.28832472,29009.751975449995,53417.641138800005
2024-09-07,19:51:14.000,251,11055134,2644,0,1725738673,13112.355687819996,30855.362241180002,53417.6062032
2024-09-07,19:51:15.000,251,11055153,3085,0,1725738674,13112.490414020001,30855.277651619996,53417.62017744
2024-09-07,19:51:16.000,251,11055109,3005,0,1725738675,13112.665558079992,30393.93324051,53417.57825472
2024-09-07,19:51:17.000,251,11055176,2525,0,1725738676,13112.807020589993,26241.40354359,53417.592228960006
2024-09-07,19:51:18.000,251,11055176,2844,0,1725738677,13112.941746789998,30855.256504229998,53417.6760744
2024-09-07,19:51:19.000,251,11055162,2485,0,1725738678,13113.083209299999,26241.340101420006,53417.69703576
2024-09-07,19:51:20.000,251,11055111,2805,0,1725738679,13113.24488074,31777.910080800008,53417.738958480004
2024-09-07,19:51:21.000,251,11055152,2444,0,1725738680,13113.32571646,30855.045030330002,53417.80184256001
2024-09-07,19:51:22.000,251,11055068,2685,0,1725738681,13113.393079559995,32239.14170583,53417.82979104001
2024-09-07,19:51:23.000,251,11055187,3245,0,1725738682,13113.44697004,30393.559636620004,53417.84376528
2024-09-07,19:51:24.000,251,11055163,3005,0,1725738683,13113.46717897,30393.510292709994,53417.976520560005
2024-09-07,19:51:25.000,251,11055194,2725,0,1725738684,13113.44023372999,29470.69458615,53417.96254632
2024-09-07,19:51:26.000,251,11055147,3245,0,1725738685,13113.42002479999,31777.606968210006,53418.01844328001
2024-09-07,19:51:27.000,251,11055128,2644,0,1725738686,13113.31898014999,25779.671430329996,53417.96953344001
2024-09-07,19:51:28.000,251,11055181,3125,0,1725738687,13113.29877121999,27625.091369550006,53418.03241752
2024-09-07,19:51:29.000,251,11055124,2885,0,1725738688,13113.271825979995,27163.648270620004,53417.9904948
2024-09-07,19:51:30.000,251,11055173,3005,0,1725738689,13113.26508967,35007.158828579995,53418.03241752
2024-09-07,19:51:31.000,251,11055166,2565,0,1725738690,13113.26508967,29931.912112920007,53418.03241752
2024-09-07,19:51:32.000,251,11055169,2885,0,1725738691,13113.312243839995,26702.184024300004,53418.20709552001
2024-09-07,19:51:33.000,251,11055004,2444,0,1725738692,13113.33918907999,31777.325003010003,53418.18613416001
2024-09-07,19:51:34.000,251,11055156,2605,0,1725738693,13113.42002479999,27163.436796719994,53418.16517280001
2024-09-07,19:51:35.000,251,11055213,3165,0,1725738694,13113.46044265999,29931.693589889997,53418.1302372
2024-09-07,19:51:36.000,251,11055187,3005,0,1725738695,13113.568223620001,29470.250490959996,53418.144211440005
2024-09-07,19:51:37.000,251,11055139,2965,0,1725738696,13113.628850410001,33622.56871398,53418.15119856
2024-09-07,19:51:38.000,251,11055116,2205,0,1725738697,13113.662531959992,28086.055127640007,53418.242031120004
2024-09-07,19:51:39.000,251,11055184,2325,0,1725738698,13113.743367679992,29470.236392699997,53418.23504400001
2024-09-07,19:51:40.000,251,11055057,2805,0,1725738699,13113.810730780002,29931.566705549994,53418.29094096
2024-09-07,19:51:41.000,251,11055123,2885,0,1725738700,13113.905039119993,32699.992677839997,53418.311902320005
2024-09-07,19:51:42.000,251,11055130,2725,0,1725738701,13113.931984360002,27163.408600199997,53418.28395384001
2024-09-07,19:51:43.000,251,11055166,2605,0,1725738702,13114.019556389998,27624.936288690005,53418.29094096
2024-09-07,19:51:44.000,251,11055169,3325,0,1725738703,13114.107128419993,28086.358240229994,53418.33286368001
2024-09-07,19:51:45.000,251,11055130,2685,0,1725738704,13114.181227829999,29931.98965335,53418.30491520001
2024-09-07,19:51:46.000,251,11054989,3125,0,1725738705,13114.32269034,29470.68048789,53418.29792808
2024-09-07,19:51:47.000,251,11055137,2965,0,1725738706,13114.450680229995,28547.970518279995,53418.32587656
2024-09-07,19:51:48.000,251,11055067,3045,0,1725738707,13114.63929690999,31316.325999270004,53418.32587656
2024-09-07,19:51:49.000,251,11055099,3085,0,1725738708,13114.807704660001,29009.505255900003,53418.430683360006
2024-09-07,19:51:50.000,251,11055108,2685,0,1725738709,13114.962639789992,33161.91511761,53418.37478640001
2024-09-07,19:51:51.000,251,11055087,3205,0,1725738710,13115.117574919997,26702.606972099995,53418.45164472001
2024-09-07,19:51:52.000,251,11055116,2764,0,1725738711,13115.252301119988,33161.90806848,53418.49356744
2024-09-07,19:51:53.000,251,11055084,2685,0,1725738712,13115.312927909989,29932.257520290004,53418.56343864
2024-09-07,19:51:54.000,251,11055132,2525,0,1725738713,13115.373554699989,29932.3068642,53418.598374240006
2024-09-07,19:51:55.000,251,11055154,2805,0,1725738714,13115.407236249994,29009.575747199997,53418.61234848
2024-09-07,19:51:56.000,251,11055111,3005,0,1725738715,13115.454390419989,33623.421658709995,53418.68221968
2024-09-07,19:51:57.000,251,11055150,2165,0,1725738716,13115.447654109994,27625.429727790004,53418.75907800001
2024-09-07,19:51:58.000,251,11055130,2285,0,1725738717,13115.387027319994,26702.684512530002,53418.78702648001
2024-09-07,19:51:59.000,251,11055117,2685,0,1725738718,13115.393763629989,26241.290757509996,53418.82196208
2024-09-07,19:52:00.000,251,11055076,2805,0,1725738719,13115.339873149998,26702.677463400003,53418.82196208
2024-09-07,19:52:01.000,251,11055104,2525,0,1725738720,13115.333136839989,27625.401531270007,53418.84292344
2024-09-07,19:52:02.000,251,11055072,2764,0,1725738721,13115.312927909989,33161.936265,53418.84991056
2024-09-07,19:52:03.000,251,11055106,2685,0,1725738722,13115.333136839989,27163.85269539,53418.88484616001
2024-09-07,19:52:04.000,251,11055088,2644,0,1725738723,13115.366818389994,30393.524390970008,53418.83593632001
2024-09-07,19:52:05.000,251,11055157,3165,0,1725738724,13115.413972559989,32700.331036079995,53418.90580752001
2024-09-07,19:52:06.000,251,11055069,3045,0,1725738725,13115.47459934999,27163.634172360005,53418.98965296
2024-09-07,19:52:07.000,251,11055103,3045,0,1725738726,13115.548698759994,27624.971534340002,53419.01760144
2024-09-07,19:52:08.000,251,11055067,3165,0,1725738727,13115.629534479995,25317.946366200005,53419.00362720001
2024-09-07,19:52:09.000,251,11055141,3205,0,1725738728,13115.70363389,29931.742933800007,53418.99664008
2024-09-07,19:52:10.000,251,11055119,3125,0,1725738729,13115.730579129995,27163.443845849994,53418.92676888001
2024-09-07,19:52:11.000,251,11055074,2764,0,1725738730,13115.750788059995,30854.558640360003,53418.9686916
2024-09-07,19:52:12.000,251,11055130,2844,0,1725738731,13115.76426068,27163.556631929998,53419.06651128
2024-09-07,19:52:13.000,251,11055100,2565,0,1725738732,13115.77773329999,29009.145750270007,53419.12939536
2024-09-07,19:52:14.000,251,11055109,2885,0,1725738733,13115.75752436999,28086.569714130004,53419.05952416
2024-09-07,19:52:15.000,251,11055116,2525,0,1725738734,13115.80467854,31316.431736219994,53419.101446880006
2024-09-07,19:52:16.000,251,11055137,3005,0,1725738735,13115.750788059995,31316.636160990005,53419.080485520004
2024-09-07,19:52:17.000,251,11055112,2285,0,1725738736,13115.82488747,29932.680468089995,53419.101446880006
2024-09-07,19:52:18.000,251,11055091,3005,0,1725738737,13115.851832709996,24857.631128070003,53419.08747264
2024-09-07,19:52:19.000,251,11055083,3045,0,1725738738,13115.872041639996,30855.86977854,53419.11542112
2024-09-07,19:52:20.000,251,11055110,2725,0,1725738739,13115.973086289996,28087.697574930004,53419.18529232
2024-09-07,19:52:21.000,251,11055097,3245,0,1725738740,13116.047185700001,30856.116498090007,53419.17131808001
2024-09-07,19:52:22.000,251,11055067,3325,0,1725738741,13116.134757729997,31317.630088320002,53419.15734384
2024-09-07,19:52:23.000,251,11055154,2605,0,1725738742,13116.235802379997,30856.313873730003,53419.15734384
2024-09-07,19:52:24.000,251,11055103,3205,0,1725738743,13116.282956549992,32240.466942269995,53419.199266560005
2024-09-07,19:52:25.000,251,11055156,2485,0,1725738744,13116.397473819998,27165.13563705,53419.27612488
2024-09-07,19:52:26.000,251,11055172,2644,0,1725738745,13116.518727399998,25780.869782430003,53419.25516352
2024-09-07,19:52:27.000,251,11055193,3205,0,1725738746,13116.606299429994,26242.129603980007,53419.283112
2024-09-07,19:52:28.000,251,11055166,2805,0,1725738747,13116.71408038999,26703.33303249,53419.33202184
2024-09-07,19:52:29.000,251,11055156,2525,0,1725738748,13116.79491610999,29471.385400889994,53419.38791880001
2024-09-07,19:52:30.000,251,11055111,3205,0,1725738749,13116.87575182999,35469.165857910004,53419.46477712
2024-09-07,19:52:31.000,251,11055168,2444,0,1725738750,13116.929642309995,32700.676443450007,53419.45080288
2024-09-07,19:52:32.000,251,11055188,2605,0,1725738751,13116.96332386,26241.07928361,53419.47875136001
2024-09-07,19:52:33.000,251,11055239,3085,0,1725738752,13116.91616968999,33161.59790676,53419.45080288
2024-09-07,19:52:34.000,251,11055118,2725,0,1725738753,13116.90269707,25317.960464460004,53419.4927256
2024-09-07,19:52:35.000,251,11055177,3045,0,1725738754,13116.909433379995,28547.462980919998,53419.46477712
2024-09-07,19:52:36.000,251,11055169,3045,0,1725738755,13116.78144349,27624.626126970004,53419.4927256
2024-09-07,19:52:37.000,251,11055155,2805,0,1725738756,13116.71408038999,26240.543549730006,53419.50669984001
2024-09-07,19:52:38.000,251,11055157,3005,0,1725738757,13116.666926219994,29008.849686810005,53419.49971272
2024-09-07,19:52:39.000,251,11055224,2605,0,1725738758,13116.626508359994,29470.306884000005,53419.44381576
2024-09-07,19:52:40.000,251,11055128,2485,0,1725738759,13116.572617879989,33161.463973289996,53419.39490592
2024-09-07,19:52:41.000,251,11055197,3045,0,1725738760,13116.552408949989,28086.407584140004,53419.42984152001
2024-09-07,19:52:42.000,251,11055194,2365,0,1725738761,13116.639980979999,30393.383408370006,53419.42984152001
2024-09-07,19:52:43.000,251,11055203,3165,0,1725738762,13116.660189909999,29932.215225509994,53419.35997032001
2024-09-07,19:52:44.000,251,11055096,2805,0,1725738763,13116.75449824999,31316.5445223,53419.52766120001
2024-09-07,19:52:45.000,251,11055141,3085,0,1725738764,13116.85554289999,26241.474034889994,53419.485738480005
2024-09-07,19:52:46.000,251,11055244,2805,0,1725738765,13116.949851239995,31778.269586430004,53419.45779000001
2024-09-07,19:52:47.000,251,11055150,2644,0,1725738766,13117.071104819996,28087.331020169993,53419.51368696
2024-09-07,19:52:48.000,251,11055141,3005,0,1725738767,13117.273194119996,30855.919122449995,53419.52067408
2024-09-07,19:52:49.000,251,11055183,3005,0,1725738768,13117.448338180002,27164.895966630007,53419.46477712
2024-09-07,19:52:50.000,251,11055205,3125,0,1725738769,13117.589800690002,31778.875811610007,53419.56958392
2024-09-07,19:52:51.000,251,11055194,2525,0,1725738770,13117.717790579998,33163.113469710006,53419.632468
2024-09-07,19:52:52.000,251,11055184,2565,0,1725738771,13117.832307849989,26703.734832899994,53419.73028768
2024-09-07,19:52:53.000,251,11055163,3165,0,1725738772,13117.926616189994,34547.41456998,53419.69535208001
2024-09-07,19:52:54.000,251,11055158,2764,0,1725738773,13117.960297739999,30394.87782393,53419.66041648
2024-09-07,19:52:55.000,251,11055137,2805,0,1725738774,13118.02092453,23935.414597559997,53419.78618464
2024-09-07,19:52:56.000,251,11055109,2885,0,1725738775,13118.09502393999,29471.984576939998,53419.84906872
2024-09-07,19:52:57.000,251,11055193,2805,0,1725738776,13118.07481500999,27626.26152513,53419.84906872
2024-09-07,19:52:58.000,251,11055145,2805,0,1725738777,13118.06134239,30855.848631150002,53419.86304296001
2024-09-07,19:52:59.000,251,11055159,2925,0,1725738778,13118.14217811,28548.689529540003,53419.88400432001
2024-09-07,19:53:00.000,251,11055212,2525,0,1725738779,13118.128705489995,30855.432732479996,53419.870030080005
2024-09-07,19:53:01.000,251,11055188,2525,0,1725738780,13118.108496559995,29932.391453760007,53419.88400432001
2024-09-07,19:53:02.000,251,11055169,3125,0,1725738781,13118.148914419995,27625.274646930004,53419.91195280001
2024-09-07,19:53:03.000,251,11055158,2644,0,1725738782,13118.18259597,29470.66638963,53419.9468884
2024-09-07,19:53:04.000,251,11055133,3005,0,1725738783,13118.14217811,29009.040013320002,53419.93291416001
2024-09-07,19:53:05.000,251,11055186,2325,0,1725738784,13118.18259597,29931.742933800007,53419.918939920004
2024-09-07,19:53:06.000,251,11055180,2605,0,1725738785,13118.169123349995,33161.41462938,53419.939901280006
2024-09-07,19:53:07.000,251,11055174,2685,0,1725738786,13118.15565072999,28086.174962849997,53419.90496568
2024-09-07,19:53:08.000,251,11055190,2644,0,1725738787,13118.17585965999,30854.42470689,53419.98182400001
2024-09-07,19:53:09.000,251,11055129,3405,0,1725738788,13118.18259597,29470.391473559997,53419.90496568
2024-09-07,19:53:10.000,251,11055153,3085,0,1725738789,13118.12196918,28547.681503950007,53420.00278536
2024-09-07,19:53:11.000,251,11055126,2844,0,1725738790,13118.128705489995,28086.46397718,53419.939901280006
2024-09-07,19:53:12.000,251,11055130,2805,0,1725738791,13118.15565072999,30393.425703150002,53419.96784976
2024-09-07,19:53:13.000,251,11055117,2405,0,1725738792,13118.22301383,27625.267597800004,53420.086630800004
2024-09-07,19:53:14.000,251,11055116,2805,0,1725738793,13118.25669537999,31316.396490569998,53420.00977248001
2024-09-07,19:53:15.000,251,11055185,2965,0,1725738794,13118.33753109999,29470.913109179994,53419.96784976
2024-09-07,19:53:16.000,251,11055165,3005,0,1725738795,13118.377948959991,34546.15277571,53419.96784976
2024-09-07,19:53:17.000,251,11055126,2605,0,1725738796,13118.492466229996,31777.860736889997,53419.91195280001
2024-09-07,19:53:18.000,251,11055164,3365,0,1725738797,13118.586774570002,36853.10745255,53419.91195280001
2024-09-07,19:53:19.000,251,11055081,3245,0,1725738798,13118.714764459997,29009.589845459996,53419.85605584
2024-09-07,19:53:20.000,251,11055103,3565,0,1725738799,13118.883172209993,30855.164865540006,53419.939901280006
2024-09-07,19:53:21.000,251,11055141,3525,0,1725738800,13118.970744239989,31777.917129930007,53419.9468884
2024-09-07,19:53:22.000,251,11054979,3125,0,1725738801,13119.017898409998,27164.099414940007,53419.870030080005
2024-09-07,19:53:23.000,251,11055051,3444,0,1725738802,13119.091997819989,29471.188025249998,53419.97483688
2024-09-07,19:53:24.000,251,11054971,3245,0,1725738803,13119.139151989999,28548.478055640007,53419.918939920004
2024-09-07,19:53:25.000,251,11055170,2844,0,1725738804,13119.19304246999,27625.78923342,53419.939901280006
2024-09-07,19:53:26.000,251,11055140,2245,0,1725738805,13119.19977878,27164.64924708,53420.0167596
2024-09-07,19:53:27.000,251,11055124,3165,0,1725738806,13119.206515089994,33162.78216060001,53420.00977248001
2024-09-07,19:53:28.000,251,11055168,2885,0,1725738807,13119.226724019994,29933.145710669996,53420.05169520001
2024-09-07,19:53:29.000,251,11055150,1885,0,1725738808,13119.29408711999,34085.74589889,53420.06566944
2024-09-07,19:53:30.000,251,11055146,2685,0,1725738809,13119.36145022,27165.015801839996,53420.09361792
2024-09-07,19:53:31.000,251,11055184,2644,0,1725738810,13119.41534069999,28087.74691884,53420.11457928
2024-09-07,19:53:32.000,251,11055240,2605,0,1725738811,13119.56353952,24858.061125000007,53420.19842472001
2024-09-07,19:53:33.000,251,11055155,2844,0,1725738812,13119.698265719991,30856.03190853,53420.156502000005
2024-09-07,19:53:34.000,251,11055080,2525,0,1725738813,13119.792574059997,29471.82244695,53420.21239896
2024-09-07,19:53:35.000,251,11055133,2644,0,1725738814,13119.913827639997,29010.280660200006,53420.17047624
2024-09-07,19:53:36.000,251,11055097,3205,0,1725738815,13120.041817529993,32239.740881880003,53420.21938608001
2024-09-07,19:53:37.000,251,11055134,2725,0,1725738816,13120.102444319993,30855.482076390006,53420.205411840005
2024-09-07,19:53:38.000,251,11055157,3045,0,1725738817,13120.203488969993,28548.435760859997,53420.2613088
2024-09-07,19:53:39.000,251,11055130,2565,0,1725738818,13120.257379449999,27625.4790717,53420.21239896
2024-09-07,19:53:40.000,251,11055177,3165,0,1725738819,13120.264115759994,31777.881884279996,53420.275283040006
2024-09-07,19:53:41.000,251,11055084,2725,0,1725738820,13120.291060999989,34084.63918548,53420.30323152
2024-09-07,19:53:42.000,251,11054979,3045,0,1725738821,13120.291060999989,29470.82851962,53420.36611560001
2024-09-07,19:53:43.000,251,11055189,3085,0,1725738822,13120.230434209989,26702.487136890006,53420.31021864
2024-09-07,19:53:44.000,251,11055159,3045,0,1725738823,13120.183280039993,27163.951383210006,53420.4010512
2024-09-07,19:53:45.000,251,11055123,3045,0,1725738824,13120.149598489988,30393.59488227,53420.38008984
2024-09-07,19:53:46.000,251,11055152,2565,0,1725738825,13120.109180629988,26241.156824039994,53420.31021864
2024-09-07,19:53:47.000,251,11055145,3125,0,1725738826,13120.102444319993,30855.037981200003,53420.33816712
2024-09-07,19:53:48.000,251,11055149,3125,0,1725738827,13120.048553840003,29009.448862859994,53420.35214136
2024-09-07,19:53:49.000,251,11055145,3085,0,1725738828,13120.008135980002,28548.153795660008,53420.35912848
2024-09-07,19:53:50.000,251,11055177,2965,0,1725738829,13119.981190739993,31316.36829405,53420.35214136
2024-09-07,19:53:51.000,251,11055197,2844,0,1725738830,13120.008135980002,29009.314929390006,53420.38707696001
2024-09-07,19:53:52.000,251,11055137,2685,0,1725738831,13120.048553840003,28547.843633940007,53420.373102720005
2024-09-07,19:53:53.000,251,11055132,2525,0,1725738832,13120.062026459993,28547.75904438,53420.34515424001
2024-09-07,19:53:54.000,251,11055198,2285,0,1725738833,13120.156334799998,30393.13668882,53420.324192880005
2024-09-07,19:53:55.000,251,11055134,2525,0,1725738834,13120.216961589998,29470.285736610007,53420.4010512
2024-09-07,19:53:56.000,251,11055150,2725,0,1725738835,13120.37189671999,31777.04303781,53420.45694816
2024-09-07,19:53:57.000,251,11055134,2525,0,1725738836,13120.51335922999,30392.882920140008,53420.442973920006
2024-09-07,19:53:58.000,251,11055152,2764,0,1725738837,13120.57398601999,30392.861772749995,53420.35214136
2024-09-07,19:53:59.000,251,11055141,2925,0,1725738838,13120.749130079996,35468.037997110005,53420.36611560001
2024-09-07,19:54:00.000,251,11055193,3285,0,1725738839,13120.904065210001,25317.819481860002,53420.40803832
2024-09-07,19:54:01.000,251,11055171,2805,0,1725738840,13121.005109860002,30854.481099929995,53420.48489664001
2024-09-07,19:54:02.000,251,11055137,2365,0,1725738841,13121.146572370002,28547.723798730003,53420.46393528001
2024-09-07,19:54:03.000,251,11055172,2644,0,1725738842,13121.294771189998,28547.949370889997,53420.5757292
2024-09-07,19:54:04.000,251,11055111,3285,0,1725738843,13121.355397979998,29470.920158310008,53420.55476784001
2024-09-07,19:54:05.000,251,11055160,2565,0,1725738844,13121.483387869994,31778.051063399995,53420.60367768001
2024-09-07,19:54:06.000,251,11055124,2764,0,1725738845,13121.503596799994,25780.178967689993,53420.68752312
2024-09-07,19:54:07.000,251,11055169,3205,0,1725738846,13121.517069419999,29471.512285229997,53420.62463904
2024-09-07,19:54:08.000,251,11055132,3045,0,1725738847,13121.59116882999,27164.67039447,53420.67354888
2024-09-07,19:54:09.000,251,11055117,3005,0,1725738848,13121.61811407,29010.18902151,53420.62463904
2024-09-07,19:54:10.000,251,11055243,3045,0,1725738849,13121.61137775999,29933.032924590007,53420.66656176
2024-09-07,19:54:11.000,251,11055161,3045,0,1725738850,13121.604641449994,34085.414589780004,53420.659574640005
2024-09-07,19:54:12.000,251,11055053,2725,0,1725738851,13121.67874086,32239.740881880003,53420.67354888
2024-09-07,19:54:13.000,251,11055107,3165,0,1725738852,13121.71242240999,29471.272614810005,53420.65258752001
2024-09-07,19:54:14.000,251,11055005,3245,0,1725738853,13121.71915872,27625.549563000008,53420.63162616001
2024-09-07,19:54:15.000,251,11055200,2805,0,1725738854,13121.75957658,27163.930235820008,53420.68752312
2024-09-07,19:54:16.000,251,11055180,2685,0,1725738855,13121.8404123,29009.314929390006,53420.67354888
2024-09-07,19:54:17.000,251,11055167,3165,0,1725738856,13121.907775399995,29470.50425964,53420.6456004
2024-09-07,19:54:18.000,251,11055141,3245,0,1725738857,13121.92124802,23472.350198729997,53420.61765192
2024-09-07,19:54:19.000,251,11055151,3005,0,1725738858,13122.015556359991,29470.109508359994,53420.67354888
2024-09-07,19:54:20.000,251,11055114,2325,0,1725738859,13122.029028979996,26240.325026699997,53420.68053600001
2024-09-07,19:54:21.000,251,11055096,2725,0,1725738860,13122.069446839996,27163.027947180002,53420.79232992
2024-09-07,19:54:22.000,251,11055083,3444,0,1725738861,13122.109864699996,29008.483132049994,53420.708484480005
2024-09-07,19:54:23.000,251,11055112,2644,0,1725738862,13122.096392079991,28546.95544356,53420.7154716
2024-09-07,19:54:24.000,251,11055152,2365,0,1725738863,13122.103128390001,24855.91818948,53420.68053600001
2024-09-07,19:54:25.000,251,11055190,2005,0,1725738864,13122.069446839996,35928.966509549995,53420.66656176
2024-09-07,19:54:26.000,251,11055164,2725,0,1725738865,13122.076183149991,35467.516361489994,53420.67354888
2024-09-07,19:54:27.000,251,11055146,2725,0,1725738866,13122.062710530001,32699.287764840003,53420.659574640005
2024-09-07,19:54:28.000,251,11055186,2685,0,1725738867,13122.029028979996,30392.382431909995,53420.63861328
2024-09-07,19:54:29.000,251,11055195,2805,0,1725738868,13122.02229267,28546.835608349997,53420.62463904
2024-09-07,19:54:30.000,251,11055104,2285,0,1725738869,13122.02229267,31315.212236730003,53420.67354888
2024-09-07,19:54:31.000,251,11055182,2365,0,1725738870,13122.089655769996,28085.625130710003,53420.66656176
2024-09-07,19:54:32.000,251,11055011,3085,0,1725738871,13122.163755180001,29931.235396439995,53420.70149736001
2024-09-07,19:54:33.000,251,11055172,2725,0,1725738872,13122.251327209997,31315.40961237,53420.69451024
2024-09-07,19:54:34.000,251,11055096,2685,0,1725738873,13122.379317099992,29008.638212909995,53420.75040720001
2024-09-07,19:54:35.000,251,11055188,2685,0,1725738874,13122.453416509998,29470.067213579998,53420.69451024
2024-09-07,19:54:36.000,251,11055137,2885,0,1725738875,13122.648769499989,31315.57879149,53420.757394320004
2024-09-07,19:54:37.000,251,11055136,2685,0,1725738876,13122.81044093999,24856.256547719997,53420.73643296
2024-09-07,19:54:38.000,251,11055150,3045,0,1725738877,13122.93169451999,31315.57879149,53420.77136856001
2024-09-07,19:54:39.000,251,11055167,3085,0,1725738878,13123.07315702999,33160.95643593,53420.79232992
2024-09-07,19:54:40.000,251,11055159,3005,0,1725738879,13123.275246329991,23471.913152670008,53420.79931704001
2024-09-07,19:54:41.000,251,11055123,2965,0,1725738880,13123.383027290001,25778.691601259998,53420.84123976
2024-09-07,19:54:42.000,251,11055121,3005,0,1725738881,13123.484071940002,28546.892001390006,53420.9600208
2024-09-07,19:54:43.000,251,11055144,2805,0,1725738882,13123.551435039997,32237.802371130005,53420.97399504
2024-09-07,19:54:44.000,251,11055096,2525,0,1725738883,13123.585116590002,27162.612048509996,53420.97399504
2024-09-07,19:54:45.000,251,11055139,3365,0,1725738884,13123.571643969997,29008.137724679997,53420.84822688001
2024-09-07,19:54:46.000,251,11055159,2965,0,1725738885,13123.585116590002,31314.993713699994,53420.90412384
2024-09-07,19:54:47.000,251,11055150,2525,0,1725738886,13123.511017179997,32237.901058949996,53420.89014960001
2024-09-07,19:54:48.000,251,11055189,2925,0,1725738887,13123.450390389997,28085.589885060006,53420.89713672001
2024-09-07,19:54:49.000,251,11055061,2965,0,1725738888,13123.450390389997,28547.152819199997,53420.88316248
2024-09-07,19:54:50.000,251,11055156,2045,0,1725738889,13123.436917769992,29008.687556820005,53420.91111096
2024-09-07,19:54:51.000,251,11055112,2444,0,1725738890,13123.436917769992,28547.547570480005,53421.00194352
2024-09-07,19:54:52.000,251,11055097,2925,0,1725738891,13123.490808249997,28547.702651340005,53421.00893064
2024-09-07,19:54:53.000,251,11055172,2725,0,1725738892,13123.564907660002,31777.423690829994,53421.02290488
2024-09-07,19:54:54.000,251,11055153,3165,0,1725738893,13123.672688619998,31777.50123126,53420.925085200004
2024-09-07,19:54:55.000,251,11055141,2925,0,1725738894,13123.814151129998,32238.887937149993,53420.98098216
2024-09-07,19:54:56.000,251,11055169,2805,0,1725738895,13123.901723159994,31316.072230589998,53420.98098216
2024-09-07,19:54:57.000,251,11055119,3205,0,1725738896,13124.022976739994,29931.898014659993,53420.95303368
2024-09-07,19:54:58.000,251,11055127,3245,0,1725738897,13124.13075769999,25317.86177664,53420.946046560006
2024-09-07,19:54:59.000,251,11055047,3085,0,1725738898,13124.245274969995,29008.666409430007,53420.97399504
2024-09-07,19:55:00.000,251,11054996,2605,0,1725738899,13124.33958331,28085.730867659993,53420.98796928001
2024-09-07,19:55:01.000,251,11054983,2844,0,1725738900,13124.406946409996,30392.375382779996,53421.03687912001
2024-09-07,19:55:02.000,251,11055081,3005,0,1725738901,13124.41368271999,27623.87187006,53421.00194352
2024-09-07,19:55:03.000,251,11055105,2925,0,1725738902,13124.406946409996,30391.903091069995,53420.98796928001
2024-09-07,19:55:04.000,251,11055116,2605,0,1725738903,13124.39347378999,29930.37540258,53421.00194352
2024-09-07,19:55:05.000,251,11055144,3085,0,1725738904,13124.33284699999,26239.16896938,53421.00893064
2024-09-07,19:55:06.000,251,11055061,2965,0,1725738905,13124.305901759995,24855.051146490005,53421.01591776001
2024-09-07,19:55:07.000,251,11055124,2644,0,1725738906,13124.285692829995,27623.110564019997,53421.00893064
2024-09-07,19:55:08.000,251,11055166,2085,0,1725738907,13124.27222020999,26238.957495480005,53421.092776080004
2024-09-07,19:55:09.000,251,11055125,2965,0,1725738908,13124.265483899995,29929.924258259998,53421.043866240005
2024-09-07,19:55:10.000,251,11055177,3205,0,1725738909,13124.27222020999,35004.99474567,53421.057840479996
2024-09-07,19:55:11.000,251,11055102,2805,0,1725738910,13124.27895652,31314.027982889995,53420.97399504
2024-09-07,19:55:12.000,251,11055063,2725,0,1725738911,13124.29916545,31314.049130280007,53420.98796928001
2024-09-07,19:55:13.000,251,11055029,2965,0,1725738912,13124.346319619995,31314.042081149993,53420.91111096
2024-09-07,19:55:14.000,251,11055063,2844,0,1725738913,13124.386737479996,27161.822545949995,53420.86918824001
2024-09-07,19:55:15.000,251,11055138,2565,0,1725738914,13124.454100579991,27161.885988120004,53420.86918824001
2024-09-07,19:55:16.000,251,11055024,2725,0,1725738915,13124.521463680001,32698.329083160002,53420.93207232
2024-09-07,19:55:17.000,251,11055113,3205,0,1725738916,13124.602299400001,29930.199174330002,53420.96700792001
2024-09-07,19:55:18.000,251,11055095,2725,0,1725738917,13124.575354159992,28546.081351440007,53420.93905944001
2024-09-07,19:55:19.000,251,11055102,2525,0,1725738918,13124.622508330001,31314.500274599995,53420.91809808001
2024-09-07,19:55:20.000,251,11055102,2605,0,1725738919,13124.669662499997,29007.651334709997,53420.93905944001
2024-09-07,19:55:21.000,251,11055166,2844,0,1725738920,13124.676398809992,29469.08738451,53420.97399504
2024-09-07,19:55:22.000,251,11055153,2844,0,1725738921,13124.689871429997,27162.308935919995,53421.03687912001
2024-09-07,19:55:23.000,251,11055137,3165,0,1725738922,13124.662926190002,28085.110544220006,53421.01591776001
2024-09-07,19:55:24.000,251,11055127,3165,0,1725738923,13124.656189879992,27162.42877113,53421.043866240005
2024-09-07,19:55:25.000,251,11055196,2725,0,1725738924,13124.669662499997,32698.98465225,53421.13469880001
2024-09-07,19:55:26.000,251,11055119,2725,0,1725738925,13124.703344050002,33621.68052360001,53421.057840479996
2024-09-07,19:55:27.000,251,11055108,2525,0,1725738926,13124.743761910002,27623.843673540003,53421.08578896001
2024-09-07,19:55:28.000,251,11055102,2165,0,1725738927,13124.804388700002,29469.362300580004,53421.113737440006
2024-09-07,19:55:29.000,251,11055060,2764,0,1725738928,13124.817861319993,28085.293821600004,53421.13469880001
2024-09-07,19:55:30.000,251,11055144,2644,0,1725738929,13124.838070249993,23471.497254,53421.19059576
2024-09-07,19:55:31.000,251,11055148,2725,0,1725738930,13124.871751799998,28085.230379429995,53421.17662152
2024-09-07,19:55:32.000,251,11055148,2644,0,1725738931,13124.925642280003,31776.161896560006,53421.162647280005
2024-09-07,19:55:33.000,251,11054966,2405,0,1725738932,13124.918905969993,29469.24246537,53421.14867304
2024-09-07,19:55:34.000,251,11055193,3125,0,1725738933,13124.979532759993,24855.42475038,53421.2395056
2024-09-07,19:55:35.000,251,11055128,2685,0,1725738934,13125.013214309998,26700.879935250006,53421.211557120005
2024-09-07,19:55:36.000,251,11055212,2565,0,1725738935,13124.986269069988,27162.217297230003,53421.281428320006
2024-09-07,19:55:37.000,251,11055128,2365,0,1725738936,13125.053632169998,32698.646294010003,53421.24649272
2024-09-07,19:55:38.000,251,11055167,3045,0,1725738937,13125.107522649989,24855.156883439995,53421.25347984001
2024-09-07,19:55:39.000,251,11055136,2685,0,1725738938,13125.087313719989,28546.067253179994,53421.27444120001
2024-09-07,19:55:40.000,251,11055123,3285,0,1725738939,13125.127731579989,27161.93533203,53421.3443124
2024-09-07,19:55:41.000,251,11055194,2685,0,1725738940,13125.168149439989,28545.98971275,53421.35828664
2024-09-07,19:55:42.000,251,11055162,2565,0,1725738941,13125.242248849994,26700.365348759995,53421.379248000005
2024-09-07,19:55:43.000,251,11055147,3045,0,1725738942,13125.242248849994,35927.81750136,53421.393222239996
2024-09-07,19:55:44.000,251,11055175,3165,0,1725738943,13125.2759304,31314.049130280007,53421.35129952001
2024-09-07,19:55:45.000,251,11055174,2365,0,1725738944,13125.302875639994,26700.31600485,53421.37226088001
2024-09-07,19:55:46.000,251,11055161,2844,0,1725738945,13125.31634826,32698.110560129993,53421.3443124
2024-09-07,19:55:47.000,251,11055142,2605,0,1725738946,13125.32982087999,29929.88901261,53421.40719648
2024-09-07,19:55:48.000,251,11055160,2605,0,1725738947,13125.37697505,28084.504319040003,53421.38623512
2024-09-07,19:55:49.000,251,11055121,3045,0,1725738948,13125.403920289995,25777.620133500008,53421.37226088001
2024-09-07,19:55:50.000,251,11055096,2565,0,1725738949,13125.403920289995,29007.28477995,53421.33732528
2024-09-07,19:55:51.000,251,11055217,3245,0,1725738950,13125.39718398,23470.905127079997,53421.40719648
2024-09-07,19:55:52.000,251,11055156,2644,0,1725738951,13125.45781077,26700.61206831,53421.38623512
2024-09-07,19:55:53.000,251,11055180,2685,0,1725738952,13125.49822863,27161.94943029,53421.31636392
2024-09-07,19:55:54.000,251,11055073,3045,0,1725738953,13125.504964939995,36850.915173119996,53421.330338160005
2024-09-07,19:55:55.000,251,11055159,3045,0,1725738954,13125.47128338999,30853.099470450004,53421.379248000005
2024-09-07,19:55:56.000,251,11055104,2525,0,1725738955,13125.47128338999,29468.946401909998,53421.35828664
2024-09-07,19:55:57.000,251,11055035,3365,0,1725738956,13125.43086552999,29007.6019908,53421.37226088001
2024-09-07,19:55:58.000,251,11055141,3005,0,1725738957,13125.39044766999,31314.46502895,53421.38623512
2024-09-07,19:55:59.000,251,11055091,3205,0,1725738958,13125.323084569995,27623.448922259995,53421.3443124
2024-09-07,19:56:00.000,251,11055170,2565,0,1725738959,13125.24898515999,26239.33109937,53421.38623512
2024-09-07,19:56:01.000,251,11055017,3085,0,1725738960,13125.168149439989,29468.897058000002,53421.43514496
2024-09-07,19:56:02.000,251,11055074,2644,0,1725738961,13125.127731579989,22548.314992679996,53421.49104192001
2024-09-07,19:56:03.000,251,11055014,2365,0,1725738962,13125.080577409994,33159.77923122,53421.44213208001
2024-09-07,19:56:04.000,251,11055011,2805,0,1725738963,13124.999741689993,26700.569773530005,53421.44213208001
2024-09-07,19:56:05.000,251,11055140,2365,0,1725738964,13124.925642280003,26239.197165899997,53421.37226088001
2024-09-07,19:56:06.000,251,11055143,3285,0,1725738965,13124.918905969993,29007.45395907,53421.40020936001
2024-09-07,19:56:07.000,251,11055194,2165,0,1725738966,13124.885224420002,24855.11458866,53421.4141836
2024-09-07,19:56:08.000,251,11055174,2685,0,1725738967,13124.905433350003,29468.805419309996,53421.449119200006
2024-09-07,19:56:09.000,251,11055170,2644,0,1725738968,13124.939114899993,29007.411664290004,53421.379248000005
2024-09-07,19:56:10.000,251,11055089,3125,0,1725738969,13124.972796449998,21625.471089600003,53421.38623512
2024-09-07,19:56:11.000,251,11055149,3005,0,1725738970,13124.986269069988,33621.09544581,53421.37226088001
2024-09-07,19:56:12.000,251,11055134,2605,0,1725738971,13124.999741689993,25316.353262820005,53421.33732528
2024-09-07,19:56:13.000,251,11055099,3245,0,1725738972,13125.053632169998,26239.027986779998,53421.32335104001
2024-09-07,19:56:14.000,251,11055099,3045,0,1725738973,13125.100786339994,31775.358295740007,53421.27444120001
2024-09-07,19:56:15.000,251,11055134,2764,0,1725738974,13125.18835836999,30852.50734353,53421.281428320006
2024-09-07,19:56:16.000,251,11055160,2685,0,1725738975,13125.22877622999,30852.380459189997,53421.28841544
2024-09-07,19:56:17.000,251,11055150,2605,0,1725738976,13125.262457779994,29006.741996940007,53421.31636392
2024-09-07,19:56:18.000,251,11055148,2644,0,1725738977,13125.323084569995,32697.581875379998,53421.3093768
2024-09-07,19:56:19.000,251,11055126,2644,0,1725738978,13125.363502429995,32236.08238341,53421.35129952001
2024-09-07,19:56:20.000,251,11055142,2805,0,1725738979,13125.424129219995,35926.95045837,53421.393222239996
2024-09-07,19:56:21.000,251,11055128,2245,0,1725738980,13125.43086552999,25776.788336159996,53421.37226088001
2024-09-07,19:56:22.000,251,11055129,2805,0,1725738981,13125.383711359995,30390.472117679994,53421.35828664
2024-09-07,19:56:23.000,251,11055105,2885,0,1725738982,13125.363502429995,29929.10655918,53421.31636392
2024-09-07,19:56:24.000,251,11055119,3365,0,1725738983,13125.33655719,28083.757111259998,53421.33732528
2024-09-07,19:56:25.000,251,11055151,3085,0,1725738984,13125.282666709994,23931.55167432,53421.36527376
2024-09-07,19:56:26.000,251,11055195,3245,0,1725738985,13125.195094679999,37311.329099070004,53421.3093768
2024-09-07,19:56:27.000,251,11055154,2685,0,1725738986,13125.127731579989,35004.72687873,53421.3093768
2024-09-07,19:56:28.000,251,11055153,3485,0,1725738987,13125.060368479993,26700.29485746,53421.35129952001
2024-09-07,19:56:29.000,251,11055129,3085,0,1725738988,13125.026686929989,28545.912172319993,53421.379248000005
2024-09-07,19:56:30.000,251,11055089,3045,0,1725738989,13124.993005379998,28546.14479361,53421.42117072001
2024-09-07,19:56:31.000,251,11055195,2885,0,1725738990,13124.986269069988,34082.834608200006,53421.449119200006
2024-09-07,19:56:32.000,251,11055111,3005,0,1725738991,13125.013214309998,28085.117593350005,53421.428157840004
2024-09-07,19:56:33.000,251,11055094,2565,0,1725738992,13125.053632169998,29930.70671169,53421.37226088001
2024-09-07,19:56:34.000,251,11055120,2725,0,1725738993,13125.087313719989,28546.595937930004,53421.35828664
2024-09-07,19:56:35.000,251,11055133,2925,0,1725738994,13125.154676819999,28546.588888800004,53421.44213208001
2024-09-07,19:56:36.000,251,11055202,2444,0,1725738995,13125.215303609999,34544.425738859994,53421.498029040005
2024-09-07,19:56:37.000,251,11055159,2844,0,1725738996,13125.26919408999,29007.891005130004,53421.44213208001
2024-09-07,19:56:38.000,251,11055154,2485,0,1725738997,13125.28940301999,30853.226354790007,53421.47008056001
2024-09-07,19:56:39.000,251,11055049,3444,0,1725738998,13125.302875639994,35005.48113564,53421.51200328
2024-09-07,19:56:40.000,251,11055133,2885,0,1725738999,13125.262457779994,28546.215284909995,53421.47706768
2024-09-07,19:56:41.000,251,11055160,2365,0,1725739000,13125.20856729999,29007.482155589998,53421.53995176001
2024-09-07,19:56:42.000,251,11055148,2444,0,1725739001,13125.094050029998,32698.413672719995,53421.47008056001
2024-09-07,19:56:43.000,251,11055128,2805,0,1725739002,13125.033423239998,31775.633211809996,53421.49104192001
2024-09-07,19:56:44.000,251,11055134,2525,0,1725739003,13124.912169659998,29930.107535639996,53421.393222239996
2024-09-07,19:56:45.000,251,11055184,2725,0,1725739004,13124.858279179993,28546.074302310008,53421.47008056001
2024-09-07,19:56:46.000,251,11055120,2485,0,1725739005,13124.790916079997,30391.635224130005,53421.428157840004
2024-09-07,19:56:47.000,251,11055121,3005,0,1725739006,13124.743761910002,29468.967549299996,53421.428157840004
2024-09-07,19:56:48.000,251,11055170,2805,0,1725739007,13124.777443459992,35005.558676069995,53421.31636392
2024-09-07,19:56:49.000,251,11055102,2565,0,1725739008,13124.831333939997,29930.481139530006,53421.35129952001
2024-09-07,19:56:50.000,251,11055117,2965,0,1725739009,13124.885224420002,35005.59392172001,53421.36527376
2024-09-07,19:56:51.000,251,11055115,3045,0,1725739010,13124.979532759993,27162.294837659996,53421.3093768
2024-09-07,19:56:52.000,251,11055187,3205,0,1725739011,13125.087313719989,32698.67449053,53421.33732528
2024-09-07,19:56:53.000,251,11055133,3005,0,1725739012,13125.201830989994,29469.030991470005,53421.28841544
2024-09-07,19:56:54.000,251,11055149,3005,0,1725739013,13125.32982087999,29007.559696020006,53421.19758288
2024-09-07,19:56:55.000,251,11055143,3045,0,1725739014,13125.45107445999,24855.156883439995,53421.21854424
2024-09-07,19:56:56.000,251,11055135,3365,0,1725739015,13125.51843756,31775.640260939996,53421.25347984001
2024-09-07,19:56:57.000,251,11055170,2405,0,1725739016,13125.61274589999,27161.822545949995,53421.33732528
2024-09-07,19:56:58.000,251,11055093,2925,0,1725739017,13125.666636379996,25316.296869779995,53421.281428320006
2024-09-07,19:56:59.000,251,11055175,3085,0,1725739018,13125.686845309996,30852.67652265,53421.3093768
2024-09-07,19:57:00.000,251,11055099,2965,0,1725739019,13125.713790549991,32698.117609260007,53421.25347984001
2024-09-07,19:57:01.000,251,11055147,2925,0,1725739020,13125.747472099996,29468.516404979993,53421.28841544
2024-09-07,19:57:02.000,251,11055070,2525,0,1725739021,13125.673372689991,25777.56374046,53421.38623512
2024-09-07,19:57:03.000,251,11055156,2444,0,1725739022,13125.680109,27623.110564019997,53421.40719648
2024-09-07,19:57:04.000,251,11055145,3005,0,1725739023,13125.61948221,30391.430799359994,53421.31636392
2024-09-07,19:57:05.000,251,11055143,3365,0,1725739024,13125.61948221,29930.178026940004,53421.38623512
2024-09-07,19:57:06.000,251,11055182,2565,0,1725739025,13125.565591729996,34544.02393845,53421.31636392
2024-09-07,19:57:07.000,251,11055149,3005,0,1725739026,13125.53864649,26700.79534569,53421.330338160005
2024-09-07,19:57:08.000,251,11055128,2365,0,1725739027,13125.525173869995,30853.31094435,53421.449119200006
2024-09-07,19:57:09.000,251,11055075,3045,0,1725739028,13125.53191017999,30853.388484780007,53421.33732528
2024-09-07,19:57:10.000,251,11055135,2885,0,1725739029,13125.545382799995,28546.64528184,53421.36527376
2024-09-07,19:57:11.000,251,11055142,2525,0,1725739030,13125.51843756,31776.37337046,53421.33732528
2024-09-07,19:57:12.000,251,11055138,2764,0,1725739031,13125.49149231999,26239.923226290004,53421.29540256
2024-09-07,19:57:13.000,251,11055164,2085,0,1725739032,13125.525173869995,29008.27165815,53421.33732528
2024-09-07,19:57:14.000,251,11055054,2124,0,1725739033,13125.585800659996,27624.139737000005,53421.3443124
2024-09-07,19:57:15.000,251,11055143,3125,0,1725739034,13125.61274589999,32237.8658133,53421.40020936001
2024-09-07,19:57:16.000,251,11055104,1765,0,1725739035,13125.707054239996,26701.42976739,53421.44213208001
2024-09-07,19:57:17.000,251,11055170,2725,0,1725739036,13125.767681029996,26701.316981309996,53421.379248000005
2024-09-07,19:57:18.000,251,11055106,1965,0,1725739037,13125.828307819997,33160.568733780005,53421.31636392
2024-09-07,19:57:19.000,251,11055185,3125,0,1725739038,13125.909143539997,27162.654343290007,53421.379248000005
2024-09-07,19:57:20.000,251,11055132,1765,0,1725739039,13125.969770329997,29469.446890139996,53421.379248000005
2024-09-07,19:57:21.000,251,11055174,3005,0,1725739040,13126.037133429993,29469.320005800007,53421.30238968001
2024-09-07,19:57:22.000,251,11055136,2605,0,1725739041,13126.043869740002,27162.365328960004,53421.28841544
2024-09-07,19:57:23.000,251,11055064,2725,0,1725739042,13126.097760219993,26700.94337742,53421.3443124
2024-09-07,19:57:24.000,251,11055164,2764,0,1725739043,13126.091023909998,31314.648306329997,53421.281428320006
2024-09-07,19:57:25.000,251,11055168,2844,0,1725739044,13126.077551289993,27623.56875747,53421.281428320006
2024-09-07,19:57:26.000,251,11055135,3245,0,1725739045,13126.084287600002,28084.955463360006,53421.281428320006
2024-09-07,19:57:27.000,251,11055171,3125,0,1725739046,13126.064078670002,29930.467041270007,53421.260466960004
2024-09-07,19:57:28.000,251,11055104,2685,0,1725739047,13126.084287600002,26700.901082640004,53421.35828664
2024-09-07,19:57:29.000,251,11055145,3165,0,1725739048,13126.097760219993,26700.879935250006,53421.4141836
2024-09-07,19:57:30.000,251,11055195,2844,0,1725739049,13126.104496530003,31314.62715894,53421.38623512
2024-09-07,19:57:31.000,251,11055164,2485,0,1725739050,13126.158387009993,30391.896041939995,53421.393222239996
2024-09-07,19:57:32.000,251,11055153,3005,0,1725739051,13126.225750109988,27623.604003119995,53421.330338160005
2024-09-07,19:57:33.000,251,11055178,3085,0,1725739052,13126.340267379994,26700.858787859994,53421.37226088001
2024-09-07,19:57:34.000,251,11055203,3205,0,1725739053,13126.40763047999,22548.43482789,53421.35129952001
2024-09-07,19:57:35.000,251,11055136,2685,0,1725739054,13126.47499358,29930.255567369997,53421.3443124
2024-09-07,19:57:36.000,251,11055127,2844,0,1725739055,13126.562565609995,33159.80037861,53421.35129952001
2024-09-07,19:57:37.000,251,11055148,2485,0,1725739056,13126.58951084999,30391.50833979,53421.38623512
2024-09-07,19:57:38.000,251,11055007,2925,0,1725739057,13126.60971977999,31314.14076897,53421.43514496
2024-09-07,19:57:39.000,251,11054994,2365,0,1725739058,13126.62992870999,28545.862828409998,53421.35828664
2024-09-07,19:57:40.000,251,11055152,2365,0,1725739059,13126.62992870999,26700.31600485,53421.42117072001
2024-09-07,19:57:41.000,251,11055171,3045,0,1725739060,13126.61645609,30391.247521979996,53421.393222239996
2024-09-07,19:57:42.000,251,11055241,3045,0,1725739061,13126.56930191999,28084.419729479996,53421.38623512
2024-09-07,19:57:43.000,251,11055147,3005,0,1725739062,13126.501938819994,31775.471081819996,53421.29540256
2024-09-07,19:57:44.000,251,11055146,2605,0,1725739063,13126.481729889994,28084.603006859994,53421.40020936001
2024-09-07,19:57:45.000,251,11055166,2805,0,1725739064,13126.481729889994,29007.517401239995,53421.37226088001
2024-09-07,19:57:46.000,251,11055127,3085,0,1725739065,13126.373948929999,29469.108531899998,53421.27444120001
2024-09-07,19:57:47.000,251,11055000,2565,0,1725739066,13126.353739999999,27623.850722670002,53421.33732528
2024-09-07,19:57:48.000,251,11055002,2685,0,1725739067,13126.373948929999,26701.154851319996,53421.31636392
2024-09-07,19:57:49.000,251,11054947,2965,0,1725739068,13126.373948929999,29008.27870728,53421.30238968001
2024-09-07,19:57:50.000,251,11055158,2605,0,1725739069,13126.333531069999,32699.527435259995,53421.31636392
2024-09-07,19:57:51.000,251,11055216,2365,0,1725739070,13126.326794759989,31776.803367390006,53421.35828664
2024-09-07,19:57:52.000,251,11055166,2725,0,1725739071,13126.360476309994,29931.425722950007,53421.281428320006
2024-09-07,19:57:53.000,251,11055142,2685,0,1725739072,13126.394157859999,35006.65834035,53421.26745408
2024-09-07,19:57:54.000,251,11055096,2644,0,1725739073,13126.40763047999,27624.51334089,53421.2395056
2024-09-07,19:57:55.000,251,11055119,3045,0,1725739074,13126.414366789999,35467.974554939996,53421.225531359996
2024-09-07,19:57:56.000,251,11055146,2285,0,1725739075,13126.46825726999,27163.105487609995,53421.30238968001
2024-09-07,19:57:57.000,251,11055174,2485,0,1725739076,13126.454784649999,31776.796318260007,53421.2395056
2024-09-07,19:57:58.000,251,11055133,3125,0,1725739077,13126.522147749994,32238.091385460008,53421.225531359996
2024-09-07,19:57:59.000,251,11055170,2764,0,1725739078,13126.50867512999,31776.54959871,53421.15566016001
2024-09-07,19:58:00.000,251,11055140,2685,0,1725739079,13126.522147749994,22087.499266319996,53421.12072456
2024-09-07,19:58:01.000,251,11055194,2805,0,1725739080,13126.57603823,28546.77921531,53421.092776080004
2024-09-07,19:58:02.000,251,11055154,2844,0,1725739081,13126.542356679995,29008.10952816,53421.043866240005
2024-09-07,19:58:03.000,251,11055131,2965,0,1725739082,13126.57603823,28085.258575950007,53421.03687912001
2024-09-07,19:58:04.000,251,11055172,2565,0,1725739083,13126.59624716,34544.5526232,53421.07880184
2024-09-07,19:58:05.000,251,11055175,3005,0,1725739084,13126.54909298999,29930.784252120007,53421.14867304
2024-09-07,19:58:06.000,251,11055131,3045,0,1725739085,13126.542356679995,27623.900066579998,53421.19059576
2024-09-07,19:58:07.000,251,11055178,2725,0,1725739086,13126.53562037,29469.453939269995,53421.20457000001
2024-09-07,19:58:08.000,251,11055124,2565,0,1725739087,13126.53562037,35467.340133239995,53421.08578896001
2024-09-07,19:58:09.000,251,11055088,2525,0,1725739088,13126.481729889994,30853.698646499994,53421.06482760001
2024-09-07,19:58:10.000,251,11055183,3045,0,1725739089,13126.454784649999,33160.681519859994,53421.08578896001
2024-09-07,19:58:11.000,251,11055126,2725,0,1725739090,13126.434575719999,29008.25051076,53421.13469880001
2024-09-07,19:58:12.000,251,11055172,2565,0,1725739091,13126.421103099994,23010.420709829996,53421.12771168
2024-09-07,19:58:13.000,251,11055088,2764,0,1725739092,13126.42783940999,36390.303871530006,53421.07880184
2024-09-07,19:58:14.000,251,11055105,2764,0,1725739093,13126.414366789999,26240.007815849996,53421.07181472
2024-09-07,19:58:15.000,251,11055159,2844,0,1725739094,13126.400894169994,29930.953431240006,53421.02290488
2024-09-07,19:58:16.000,251,11055195,2844,0,1725739095,13126.434575719999,28085.32201812,53421.01591776001
2024-09-07,19:58:17.000,251,11055192,2725,0,1725739096,13126.454784649999,29469.348202320005,53421.0997632
2024-09-07,19:58:18.000,251,11055110,2725,0,1725739097,13126.454784649999,29469.200170590004,53421.07880184
2024-09-07,19:58:19.000,251,11055058,2605,0,1725739098,13126.400894169994,30853.14881436,53421.057840479996
2024-09-07,19:58:20.000,251,11055176,2405,0,1725739099,13126.380685239994,27161.991725069995,53421.10675032001
2024-09-07,19:58:21.000,251,11055183,3085,0,1725739100,13126.313322139998,31775.682555720006,53420.994956400005
2024-09-07,19:58:22.000,251,11055159,3085,0,1725739101,13126.259431659993,28084.53956469,53421.03687912001
2024-09-07,19:58:23.000,251,11055122,2764,0,1725739102,13126.158387009993,32236.829591190006,53421.00194352
2024-09-07,19:58:24.000,251,11055191,3205,0,1725739103,13126.124705460003,27161.75205465,53421.00893064
2024-09-07,19:58:25.000,251,11055141,3085,0,1725739104,13125.989979259997,29930.029995210003,53420.994956400005
2024-09-07,19:58:26.000,251,11055139,3005,0,1725739105,13125.956297709992,27161.829595079995,53420.98098216
2024-09-07,19:58:27.000,251,11055176,2285,0,1725739106,13125.922616160002,30391.557683699997,53420.95303368
2024-09-07,19:58:28.000,251,11055081,2925,0,1725739107,13125.922616160002,31314.394537650005,53420.90412384
2024-09-07,19:58:29.000,251,11055143,3245,0,1725739108,13125.929352469997,26700.865836990008,53420.88316248
2024-09-07,19:58:30.000,251,11055154,2605,0,1725739109,13125.983242950002,28546.511348369997,53420.89014960001
2024-09-07,19:58:31.000,251,11055145,2925,0,1725739110,13126.043869740002,29469.41164449,53420.86220112
2024-09-07,19:58:32.000,251,11055149,3045,0,1725739111,13126.111232839998,29469.531479700003,53420.83425264
2024-09-07,19:58:33.000,251,11055143,3365,0,1725739112,13126.225750109988,29931.00982428,53420.855214
2024-09-07,19:58:34.000,251,11055154,2285,0,1725739113,13126.279640589994,35006.22834342001,53420.86918824001
2024-09-07,19:58:35.000,251,11055138,2444,0,1725739114,13126.326794759989,28547.061180510005,53420.82027840001
2024-09-07,19:58:36.000,251,11055150,2405,0,1725739115,13126.441312029994,28085.63922897,53420.757394320004
2024-09-07,19:58:37.000,251,11055145,3405,0,1725739116,13126.47499358,31776.584844359997,53420.7154716
2024-09-07,19:58:38.000,251,11055104,2525,0,1725739117,13126.53562037,25317.333091890003,53420.778355680006
2024-09-07,19:58:39.000,251,11055080,2325,0,1725739118,13126.58951084999,32699.252519190006,53420.72245872001
2024-09-07,19:58:40.000,251,11055176,2725,0,1725739119,13126.61645609,26239.831587599998,53420.76438144
2024-09-07,19:58:41.000,251,11055176,2365,0,1725739120,13126.65013763999,30853.402583040006,53420.74342008
2024-09-07,19:58:42.000,251,11055159,3285,0,1725739121,13126.69729181,26700.80239482,53420.757394320004
2024-09-07,19:58:43.000,251,11055158,2605,0,1725739122,13126.7579186,29007.552646890006,53420.80630416
2024-09-07,19:58:44.000,251,11055154,2485,0,1725739123,13126.784863839996,25316.458999769995,53420.778355680006
2024-09-07,19:58:45.000,251,11055116,2444,0,1725739124,13126.83875432,26700.393545280007,53420.79232992
2024-09-07,19:58:46.000,251,11055115,2805,0,1725739125,13126.87917218,27161.589924660002,53420.82027840001
2024-09-07,19:58:47.000,251,11055165,3205,0,1725739126,13126.906117419996,31775.132723579998,53420.7853428
2024-09-07,19:58:48.000,251,11055091,3045,0,1725739127,13126.939798970001,27161.364352499993,53420.84822688001
2024-09-07,19:58:49.000,251,11055110,2605,0,1725739128,13126.973480519991,31774.998790109996,53420.83425264
2024-09-07,19:58:50.000,251,11055112,2885,0,1725739129,13126.933062659991,26699.773221840005,53420.84123976
2024-09-07,19:58:51.000,251,11055059,3325,0,1725739130,13126.89938111,30852.140788770004,53420.81329128
2024-09-07,19:58:52.000,251,11055151,3125,0,1725739131,13126.83201800999,28545.34119279,53420.76438144
2024-09-07,19:58:53.000,251,11055116,2245,0,1725739132,13126.79160014999,32697.72285798,53420.79232992
2024-09-07,19:58:54.000,251,11055132,2444,0,1725739133,13126.77139121999,29006.81248824,53420.79232992
2024-09-07,19:58:55.000,251,11055102,2805,0,1725739134,13126.71076442999,26238.597989849994,53420.76438144
2024-09-07,19:58:56.000,251,11055155,2885,0,1725739135,13126.63666502,32236.463036429996,53420.7853428
2024-09-07,19:58:57.000,251,11055133,3045,0,1725739136,13126.63666502,30852.394557449996,53420.708484480005
2024-09-07,19:58:58.000,251,11055092,2525,0,1725739137,13126.582774539995,30391.05014634,53420.75040720001
2024-09-07,19:58:59.000,251,11055149,3085,0,1725739138,13126.56930191999,23470.468081019993,53420.757394320004
2024-09-07,19:59:00.000,251,11055085,3205,0,1725739139,13126.62992870999,32698.004823180003,53420.73643296
2024-09-07,19:59:01.000,251,11055146,2525,0,1725739140,13126.63666502,32236.611068159997,53420.757394320004
2024-09-07,19:59:02.000,251,11055122,2844,0,1725739141,13126.63666502,23470.587916229997,53420.79232992
2024-09-07,19:59:03.000,251,11055095,3005,0,1725739142,13126.71750074,29468.389520640005,53420.827265520005
2024-09-07,19:59:04.000,251,11055144,2365,0,1725739143,13126.764654909995,30852.66242439,53420.75040720001
2024-09-07,19:59:05.000,251,11055144,2725,0,1725739144,13126.81180907999,30852.641277000002,53420.77136856001
2024-09-07,19:59:06.000,251,11055147,3405,0,1725739145,13126.852226939991,27161.75910378,53420.83425264
2024-09-07,19:59:07.000,251,11055061,3205,0,1725739146,13126.89938111,27623.209251840002,53420.778355680006
2024-09-07,19:59:08.000,251,11055119,3045,0,1725739147,13126.973480519991,30391.437848489993,53420.778355680006
2024-09-07,19:59:09.000,251,11055114,2685,0,1725739148,13127.007162069996,23470.841684910003,53420.83425264
2024-09-07,19:59:10.000,251,11055148,2525,0,1725739149,13127.121679340002,31775.506327469993,53420.827265520005
2024-09-07,19:59:11.000,251,11055194,3045,0,1725739150,13127.162097200002,29007.214288649993,53420.855214
2024-09-07,19:59:12.000,251,11055086,2525,0,1725739151,13127.229460299997,28084.426778609995,53420.90412384
2024-09-07,19:59:13.000,251,11055118,2485,0,1725739152,13127.263141850002,29929.818521309993,53420.97399504
2024-09-07,19:59:14.000,251,11055109,2685,0,1725739153,13127.283350780002,25777.408659599998,53420.89713672001
2024-09-07,19:59:15.000,251,11055136,2325,0,1725739154,13127.283350780002,29929.677538710006,53420.93207232
2024-09-07,19:59:16.000,251,11055191,3085,0,1725739155,13127.249669229997,33159.137760390004,53420.90412384
2024-09-07,19:59:17.000,251,11055123,3205,0,1725739156,13127.256405539993,30852.20423094,53420.95303368
2024-09-07,19:59:18.000,251,11055073,3125,0,1725739157,13127.276614469993,31774.921249680003,53420.98098216
2024-09-07,19:59:19.000,251,11055029,3085,0,1725739158,13127.263141850002,32236.293857309996,53420.98796928001
2024-09-07,19:59:20.000,251,11055151,3045,0,1725739159,13127.242932920002,29929.42377003,53421.13469880001
2024-09-07,19:59:21.000,251,11055094,2605,0,1725739160,13127.242932920002,29468.072309790005,53421.06482760001
2024-09-07,19:59:22.000,251,11055078,2885,0,1725739161,13127.209251369997,28545.411684089995,53421.03687912001
2024-09-07,19:59:23.000,251,11055081,3125,0,1725739162,13127.175569819992,26238.605038980008,53421.0997632
2024-09-07,19:59:24.000,251,11055154,2764,0,1725739163,13127.182306130002,26699.97764661,53421.07880184
2024-09-07,19:59:25.000,251,11055072,2685,0,1725739164,13127.128415649997,29006.777242590004,53421.06482760001
2024-09-07,19:59:26.000,251,11055140,2565,0,1725739165,13127.114943029992,32236.42074165,53421.092776080004
2024-09-07,19:59:27.000,251,11055127,3085,0,1725739166,13127.094734099992,35004.62819091001,53421.07181472
2024-09-07,19:59:28.000,251,11055127,2965,0,1725739167,13127.114943029992,28545.432831480008,53421.01591776001
2024-09-07,19:59:29.000,251,11055139,3205,0,1725739168,13127.114943029992,28545.327094530003,53421.00893064
2024-09-07,19:59:30.000,251,11055164,2565,0,1725739169,13127.067788859997,29468.079358920004,53420.98098216
2024-09-07,19:59:31.000,251,11055127,3005,0,1725739170,13127.114943029992,32236.23746427,53421.043866240005
2024-09-07,19:59:32.000,251,11055126,2685,0,1725739171,13127.189042439997,29467.987720229998,53420.97399504
2024-09-07,19:59:33.000,251,11054977,2605,0,1725739172,13127.229460299997,30852.091444859994,53421.043866240005
2024-09-07,19:59:34.000,251,11054977,2805,0,1725739173,13127.222723990002,29929.43081916,53420.95303368
2024-09-07,19:59:35.000,251,11055085,2685,0,1725739174,13127.242932920002,26238.506351160002,53420.95303368
2024-09-07,19:59:36.000,251,11055108,2805,0,1725739175,13127.290087089998,26238.583891589995,53420.96700792001
2024-09-07,19:59:37.000,251,11055161,3325,0,1725739176,13127.357450189993,33159.34923429,53421.029892
2024-09-07,19:59:38.000,251,11055144,2644,0,1725739177,13127.364186499988,24393.417721050006,53421.07181472
2024-09-07,19:59:39.000,251,11055123,3045,0,1725739178,13127.364186499988,28545.898074059995,53421.043866240005
2024-09-07,19:59:40.000,251,11055131,3005,0,1725739179,13127.411340669998,30852.909143940007,53421.13469880001
2024-09-07,19:59:41.000,251,11055142,2525,0,1725739180,13127.391131739998,36850.86582921,53421.12072456
2024-09-07,19:59:42.000,251,11055163,3085,0,1725739181,13127.337241259993,32698.639244880003,53421.043866240005
2024-09-07,19:59:43.000,251,11055130,2725,0,1725739182,13127.377659119993,31775.879931360003,53421.08578896001
2024-09-07,19:59:44.000,251,11055123,3045,0,1725739183,13127.384395429988,32698.625146620005,53421.12072456
2024-09-07,19:59:45.000,251,11055139,3085,0,1725739184,13127.377659119993,28546.229383169994,53421.14168592
2024-09-07,19:59:46.000,251,11055168,2685,0,1725739185,13127.364186499988,25777.85275479,53421.162647280005
2024-09-07,19:59:47.000,251,11054978,2605,0,1725739186,13127.404604359988,30852.895045679994,53421.14168592
2024-09-07,19:59:48.000,251,11054966,2725,0,1725739187,13127.458494839993,30391.402602839997,53421.19059576
2024-09-07,19:59:49.000,251,11054979,2885,0,1725739188,13127.485440079989,28545.792337110004,53421.17662152
2024-09-07,19:59:50.000,251,11055022,2685,0,1725739189,13127.532594249999,27161.561728140005,53421.17662152
2024-09-07,19:59:51.000,251,11055154,2764,0,1725739190,13127.573012109999,26700.019941389997,53421.21854424
2024-09-07,19:59:52.000,251,11055170,2245,0,1725739191,13127.586484729989,30390.86686896,53421.14867304
2024-09-07,19:59:53.000,251,11055138,2365,0,1725739192,13127.620166279994,31774.864856639993,53421.21854424
2024-09-07,19:59:54.000,251,11055090,2605,0,1725739193,13127.613429969999,28545.228406709997,53421.12072456
2024-09-07,19:59:55.000,251,11055093,3005,0,1725739194,13127.62690258999,27622.4479458,53421.17662152
2024-09-07,19:59:56.000,251,11055114,2565,0,1725739195,13127.593221039999,27161.110583820002,53421.14867304
2024-09-07,19:59:57.000,251,11055124,2644,0,1725739196,13127.573012109999,27622.511387970007,53421.10675032001
2024-09-07,19:59:58.000,251,11055133,3285,0,1725739197,13127.566275799989,28545.277750620007,53421.20457000001
2024-09-07,19:59:59.000,251,11055161,3285,0,1725739198,13127.525857939989,29006.770193460005,53421.15566016001
2024-09-07,20:00:00.000,251,11055163,3125,0,1725739199,13127.471967459998,28084.194157320002,53421.19758288
2024-09-07,20:00:01.000,251,11055170,2525,0,1725739200,13127.525857939989,35466.233419829994,53421.20457000001
2024-09-07,20:00:02.000,251,11055101,3085,0,1725739201,13127.532594249999,34082.207235630005,53421.20457000001
2024-09-07,20:00:03.000,251,11055136,2605,0,1725739202,13127.593221039999,30391.402602839997,53421.225531359996
2024-09-07,20:00:04.000,251,11055159,2885,0,1725739203,13127.633638899999,26700.576822660005,53421.20457000001
2024-09-07,20:00:05.000,251,11055127,3125,0,1725739204,13127.701001999994,29930.276714759995,53421.20457000001
2024-09-07,20:00:06.000,251,11055158,2764,0,1725739205,13127.75489248,34544.01688932,53421.18360864001
2024-09-07,20:00:07.000,251,11055157,3325,0,1725739206,13127.82899188999,34082.644281689994,53421.225531359996
2024-09-07,20:00:08.000,251,11055143,3165,0,1725739207,13127.95024546999,28084.800382500005,53421.24649272
2024-09-07,20:00:09.000,251,11055131,2965,0,1725739208,13128.0378175,29007.517401239995,53421.28841544
2024-09-07,20:00:10.000,251,11055157,3005,0,1725739209,13128.084971669996,30852.944389590004,53421.24649272
2024-09-07,20:00:11.000,251,11055021,3085,0,1725739210,13128.145598459996,28546.024958399998,53421.23251848001
2024-09-07,20:00:12.000,251,11055047,3245,0,1725739211,13128.152334769991,32698.307935770004,53421.24649272
2024-09-07,20:00:13.000,251,11055155,3125,0,1725739212,13128.186016319996,26700.442889190002,53421.3443124
2024-09-07,20:00:14.000,251,11055138,2565,0,1725739213,13128.145598459996,30391.437848489993,53421.3093768
2024-09-07,20:00:15.000,251,11055161,3045,0,1725739214,13128.084971669996,28084.588908599995,53421.281428320006
2024-09-07,20:00:16.000,251,11055129,2844,0,1725739215,13128.024344879996,26239.112576340005,53421.29540256
2024-09-07,20:00:17.000,251,11055133,2965,0,1725739216,13127.97719071,31314.30994809,53421.26745408
2024-09-07,20:00:18.000,251,11055180,2725,0,1725739217,13127.89635499,21625.576826549994,53421.30238968001
2024-09-07,20:00:19.000,251,11055219,3125,0,1725739218,13127.85593713,28084.941365100007,53421.281428320006
2024-09-07,20:00:20.000,251,11055155,3005,0,1725739219,13127.862673439995,29007.806415569998,53421.27444120001
2024-09-07,20:00:21.000,251,11055130,2805,0,1725739220,13127.882882369995,31314.711748500005,53421.25347984001
2024-09-07,20:00:22.000,251,11055172,2605,0,1725739221,13127.86940974999,27623.794329630007,53421.162647280005
2024-09-07,20:00:23.000,251,11055203,2885,0,1725739222,13127.93003653999,32699.048094419995,53421.19059576
2024-09-07,20:00:24.000,251,11055141,3325,0,1725739223,13127.99739964,30392.255547570006,53421.13469880001
2024-09-07,20:00:25.000,251,11055187,3045,0,1725739224,13128.05802643,27623.991705270004,53421.18360864001
2024-09-07,20:00:26.000,251,11055170,2844,0,1725739225,13128.179280010001,28085.434804200006,53421.24649272
2024-09-07,20:00:27.000,251,11055238,2805,0,1725739226,13128.233170489992,28085.441853330005,53421.17662152
2024-09-07,20:00:28.000,251,11055176,2644,0,1725739227,13128.327478829997,29469.482135790007,53421.20457000001
2024-09-07,20:00:29.000,251,11055166,2805,0,1725739228,13128.408314549997,27162.647294160008,53421.1696344
2024-09-07,20:00:30.000,251,11055117,2764,0,1725739229,13128.509359199998,27162.56975373,53421.0997632
2024-09-07,20:00:31.000,251,11055072,2365,0,1725739230,13128.569985989998,27623.87891919,53421.07181472
2024-09-07,20:00:32.000,251,11055111,2844,0,1725739231,13128.637349089993,29930.579827349997,53421.092776080004
2024-09-07,20:00:33.000,251,11055182,2525,0,1725739232,13128.677766949993,31775.999766570007,53421.10675032001
2024-09-07,20:00:34.000,251,11055148,2525,0,1725739233,13128.691239569998,34082.7641169,53421.0997632
2024-09-07,20:00:35.000,251,11055062,2605,0,1725739234,13128.738393739994,33159.934312080004,53421.03687912001
2024-09-07,20:00:36.000,251,11055103,3005,0,1725739235,13128.697975879993,30391.564732829997,53421.0997632
2024-09-07,20:00:37.000,251,11055048,2685,0,1725739236,13128.684503259989,23470.905127079997,53421.043866240005
2024-09-07,20:00:38.000,251,11055096,3045,0,1725739237,13128.664294329988,25777.71177219,53421.043866240005
2024-09-07,20:00:39.000,251,11055145,3005,0,1725739238,13128.644085399988,30391.52243805,53421.08578896001
2024-09-07,20:00:40.000,251,11055146,2764,0,1725739239,13128.603667539988,30391.53653631,53421.06482760001
2024-09-07,20:00:41.000,251,11055094,2725,0,1725739240,13128.569985989998,28546.15184274,53421.05085336
2024-09-07,20:00:42.000,251,11055138,2444,0,1725739241,13128.516095509993,32237.189096820002,53421.07880184
2024-09-07,20:00:43.000,251,11055106,2685,0,1725739242,13128.495886579993,26239.429787190005,53421.0997632
2024-09-07,20:00:44.000,251,11055126,2725,0,1725739243,13128.428523479997,30391.980631500002,53421.057840479996
2024-09-07,20:00:45.000,251,11055113,2965,0,1725739244,13128.408314549997,28085.145789870003,53421.06482760001
2024-09-07,20:00:46.000,251,11055128,2525,0,1725739245,13128.327478829997,29930.763104729995,53421.08578896001
2024-09-07,20:00:47.000,251,11055093,3085,0,1725739246,13128.327478829997,27623.942361359994,53421.06482760001
2024-09-07,20:00:48.000,251,11055108,2565,0,1725739247,13128.314006209992,24855.720813840002,53421.01591776001
2024-09-07,20:00:49.000,251,11055107,2844,0,1725739248,13128.273588349992,33160.413652920004,53421.07880184
2024-09-07,20:00:50.000,251,11055165,2965,0,1725739249,13128.273588349992,34083.130671659994,53420.9600208
2024-09-07,20:00:51.000,251,11055175,2365,0,1725739250,13128.219697870001,29007.961496429998,53421.00893064
2024-09-07,20:00:52.000,251,11055133,3205,0,1725739251,13128.266852039997,28546.546594019994,53421.07880184
2024-09-07,20:00:53.000,251,11055027,3085,0,1725739252,13128.260115730001,29007.93329991,53420.95303368
2024-09-07,20:00:54.000,251,11055096,2485,0,1725739253,13128.307269899997,28085.117593350005,53421.01591776001
2024-09-07,20:00:55.000,251,11055147,3085,0,1725739254,13128.327478829997,29469.23541624,53421.029892
2024-09-07,20:00:56.000,251,11055182,2525,0,1725739255,13128.374632999992,25778.261604330008,53421.00893064
2024-09-07,20:00:57.000,251,11055194,2525,0,1725739256,13128.468941339997,30853.47307434,53420.994956400005
2024-09-07,20:00:58.000,251,11055184,2925,0,1725739257,13128.522831820002,27162.56975373,53421.00893064
2024-09-07,20:00:59.000,251,11055169,3085,0,1725739258,13128.657558019993,29930.932283849994,53420.97399504
2024-09-07,20:01:00.000,251,11055193,2925,0,1725739259,13128.704712189989,28546.849706609995,53420.98796928001
2024-09-07,20:01:01.000,251,11055163,3205,0,1725739260,13128.772075289999,33622.124618789996,53420.9600208
2024-09-07,20:01:02.000,251,11055181,3125,0,1725739261,13128.819229459994,27624.20317917,53420.93207232
2024-09-07,20:01:03.000,251,11055092,2444,0,1725739262,13128.86638362999,30392.558660159993,53421.00893064
2024-09-07,20:01:04.000,251,11055195,2965,0,1725739263,13128.86638362999,27624.294817860005,53420.994956400005
2024-09-07,20:01:05.000,251,11055157,3285,0,1725739264,13128.852911009999,33160.822502459996,53421.05085336
2024-09-07,20:01:06.000,251,11055159,3405,0,1725739265,13128.88659255999,34544.91917795999,53420.98098216
2024-09-07,20:01:07.000,251,11055158,2605,0,1725739266,13128.900065179994,31315.24043325,53421.03687912001
2024-09-07,20:01:08.000,251,11055141,2764,0,1725739267,13128.920274109994,25778.67045387,53420.97399504
2024-09-07,20:01:09.000,251,11055248,2405,0,1725739268,13128.9135378,32237.886960689997,53420.994956400005
2024-09-07,20:01:10.000,251,11055160,2085,0,1725739269,13128.86638362999,27162.56975373,53420.97399504
2024-09-07,20:01:11.000,251,11055146,2565,0,1725739270,13128.859647319994,28546.63823271,53420.93207232
2024-09-07,20:01:12.000,251,11055187,3005,0,1725739271,13128.832702079999,33621.652327079995,53420.96700792001
2024-09-07,20:01:13.000,251,11055177,3205,0,1725739272,13128.84617469999,30853.29684609,53420.96700792001
2024-09-07,20:01:14.000,251,11055173,3285,0,1725739273,13128.873119939999,22548.491220929995,53420.98796928001
2024-09-07,20:01:15.000,251,11055179,2965,0,1725739274,13128.785547909989,29930.410648229998,53420.925085200004
2024-09-07,20:01:16.000,251,11055240,2485,0,1725739275,13128.778811599994,26239.33109937,53420.946046560006
2024-09-07,20:01:17.000,251,11055250,2525,0,1725739276,13128.751866359999,31314.387488520006,53420.91111096
2024-09-07,20:01:18.000,251,11055145,2925,0,1725739277,13128.731657429998,28084.772185980008,53420.925085200004
2024-09-07,20:01:19.000,251,11055193,3045,0,1725739278,13128.684503259989,25316.529491070003,53421.00893064
2024-09-07,20:01:20.000,251,11055212,2565,0,1725739279,13128.650821709998,30853.071273930007,53420.98098216
2024-09-07,20:01:21.000,251,11055217,3365,0,1725739280,13128.610403849998,29930.39654997,53420.90412384
2024-09-07,20:01:22.000,251,11055179,3045,0,1725739281,13128.576722299993,29469.059187990002,53420.89014960001
2024-09-07,20:01:23.000,251,11055179,3045,0,1725739282,13128.556513369993,25778.19816216,53420.91111096
2024-09-07,20:01:24.000,251,11055153,2925,0,1725739283,13128.576722299993,29007.898054260004,53420.91111096
2024-09-07,20:01:25.000,251,11055147,3245,0,1725739284,13128.549777059998,28085.32201812,53420.82027840001
2024-09-07,20:01:26.000,251,11055172,2725,0,1725739285,13128.569985989998,31776.486156540006,53420.876175360005
2024-09-07,20:01:27.000,251,11055201,3085,0,1725739286,13128.583458609988,29469.742953599998,53420.84822688001
2024-09-07,20:01:28.000,251,11055169,2925,0,1725739287,13128.583458609988,30392.551611029994,53420.79931704001
2024-09-07,20:01:29.000,251,11055179,2685,0,1725739288,13128.623876469988,33160.95643593,53420.81329128
2024-09-07,20:01:30.000,251,11055205,3165,0,1725739289,13128.711448499998,25778.917173420006,53420.89014960001
2024-09-07,20:01:31.000,251,11055142,2405,0,1725739290,13128.792284219999,30854.1215943,53420.86918824001
2024-09-07,20:01:32.000,251,11055185,2844,0,1725739291,13128.879856249994,28085.688572879997,53420.86220112
2024-09-07,20:01:33.000,251,11055198,2365,0,1725739292,13128.97416459,27162.858768060003,53420.84123976
2024-09-07,20:01:34.000,251,11055165,3205,0,1725739293,13129.07520924,29469.55262709,53420.89014960001
2024-09-07,20:01:35.000,251,11055132,2644,0,1725739294,13129.16951757999,30392.086368450007,53420.79931704001
2024-09-07,20:01:36.000,251,11055182,2685,0,1725739295,13129.25035329999,26239.457983710003,53420.83425264
2024-09-07,20:01:37.000,251,11055195,3365,0,1725739296,13129.290771159991,29007.47510646,53420.82027840001
2024-09-07,20:01:38.000,251,11055196,2644,0,1725739297,13129.304243779996,28545.862828409998,53420.83425264
2024-09-07,20:01:39.000,251,11055188,2725,0,1725739298,13129.3177164,31313.887000290008,53420.84822688001
2024-09-07,20:01:40.000,251,11055187,3085,0,1725739299,13129.25708961,33620.55971193001,53420.82027840001
2024-09-07,20:01:41.000,251,11055232,2605,0,1725739300,13129.19646282,25777.267676999996,53420.91111096
2024-09-07,20:01:42.000,251,11055210,2485,0,1725739301,13129.16951757999,29468.170997609996,53420.93207232
2024-09-07,20:01:43.000,251,11055194,2725,0,1725739302,13129.162781269995,26238.661432020002,53420.95303368
2024-09-07,20:01:44.000,251,11055195,3205,0,1725739303,13129.05500031,29468.361324120007,53420.925085200004
2024-09-07,20:01:45.000,251,11055185,3005,0,1725739304,13129.04826399999,31314.006835499997,53420.89713672001
2024-09-07,20:01:46.000,251,11055273,2644,0,1725739305,13129.061736619995,29930.156879550006,53420.97399504
2024-09-07,20:01:47.000,251,11055243,2885,0,1725739306,13129.05500031,29469.08738451,53420.98098216
2024-09-07,20:01:48.000,251,11055150,2325,0,1725739307,13129.10889078999,29008.053135120004,53420.9600208
2024-09-07,20:01:49.000,251,11055151,3045,0,1725739308,13129.162781269995,32237.936304600007,53420.91809808001
2024-09-07,20:01:50.000,251,11055159,2844,0,1725739309,13129.18972650999,32699.513336999997,53421.00893064
2024-09-07,20:01:51.000,251,11055183,2925,0,1725739310,13129.223408059996,32238.32400675,53421.029892
2024-09-07,20:01:52.000,251,11055162,2565,0,1725739311,13129.304243779996,29470.081311839996,53420.946046560006
2024-09-07,20:01:53.000,251,11055137,2764,0,1725739312,13129.33792533,25317.67849926,53420.89014960001
2024-09-07,20:01:54.000,251,11055230,2685,0,1725739313,13129.405288429996,28547.166917459996,53420.86220112
2024-09-07,20:01:55.000,251,11055169,2925,0,1725739314,13129.452442599992,26701.493209559994,53420.84123976
2024-09-07,20:01:56.000,251,11055199,3045,0,1725739315,13129.499596770002,35467.340133239995,53420.84123976
2024-09-07,20:01:57.000,251,11055177,3085,0,1725739316,13129.533278319992,28084.948414230006,53420.778355680006
2024-09-07,20:01:58.000,251,11055123,3085,0,1725739317,13129.620850350002,34082.327070839994,53420.86918824001
2024-09-07,20:01:59.000,251,11055184,2805,0,1725739318,13129.688213449997,34081.92527043,53420.91111096
2024-09-07,20:02:00.000,251,11055132,2725,0,1725739319,13129.701686070002,29006.50232652,53420.84822688001
2024-09-07,20:02:01.000,251,11055235,3245,0,1725739320,13129.748840239998,29928.859839630008,53420.855214
2024-09-07,20:02:02.000,251,11055198,2365,0,1725739321,13129.755576549993,29467.14182463,53420.98098216
2024-09-07,20:02:03.000,251,11055142,2725,0,1725739322,13129.762312860003,29005.585939619996,53420.925085200004
2024-09-07,20:02:04.000,251,11055149,2965,0,1725739323,13129.789258099998,25314.527538149996,53420.90412384
2024-09-07,20:02:05.000,251,11055217,2925,0,1725739324,13129.742103930002,32696.305982849997,53420.91111096
2024-09-07,20:02:06.000,251,11055235,2605,0,1725739325,13129.715158689993,29466.82461378,53420.98796928001
2024-09-07,20:02:07.000,251,11055216,2525,0,1725739326,13129.627586659997,26698.758147119996,53421.01591776001
2024-09-07,20:02:08.000,251,11055216,2485,0,1725739327,13129.580432490002,30389.802450329997,53421.07181472
2024-09-07,20:02:09.000,251,11055204,2685,0,1725739328,13129.452442599992,29928.718857030006,53421.02290488
2024-09-07,20:02:10.000,251,11055205,3005,0,1725739329,13129.371606879991,28083.538588230003,53420.98098216
2024-09-07,20:02:11.000,251,11055254,2405,0,1725739330,13129.21667175,28083.820553430007,53421.07181472
2024-09-07,20:02:12.000,251,11055176,2565,0,1725739331,13129.16951757999,25777.140792660008,53421.00194352
2024-09-07,20:02:13.000,251,11055235,2205,0,1725739332,13129.06847292999,29468.354274989993,53421.00893064
2024-09-07,20:02:14.000,251,11055294,2965,0,1725739333,13128.96742827999,25777.5496422,53420.98098216
2024-09-07,20:02:15.000,251,11055171,2965,0,1725739334,13128.92701041999,26239.077330689994,53420.9600208
2024-09-07,20:02:16.000,251,11055191,3085,0,1725739335,13128.86638362999,28546.024958399998,53420.91111096
2024-09-07,20:02:17.000,251,11055213,2925,0,1725739336,13128.90680148999,29468.798370179997,53420.855214
2024-09-07,20:02:18.000,251,11055132,2525,0,1725739337,13128.92701041999,29007.369369509994,53420.82027840001
2024-09-07,20:02:19.000,251,11055198,2644,0,1725739338,13128.94721934999,29930.029995210003,53420.778355680006
2024-09-07,20:02:20.000,251,11055203,2885,0,1725739339,13129.00784613999,30852.67652265,53420.84123976
2024-09-07,20:02:21.000,251,11055195,3125,0,1725739340,13129.061736619995,26700.280759200003,53420.855214
2024-09-07,20:02:22.000,251,11055211,2925,0,1725739341,13129.15604496,26238.753070709994,53420.778355680006
2024-09-07,20:02:23.000,251,11055194,2565,0,1725739342,13129.12909971999,28545.496273650002,53420.7853428
2024-09-07,20:02:24.000,251,11055214,2365,0,1725739343,13129.182990199995,29468.079358920004,53420.76438144
2024-09-07,20:02:25.000,251,11055202,2165,0,1725739344,13129.223408059996,31774.822561859997,53420.69451024
2024-09-07,20:02:26.000,251,11055223,3045,0,1725739345,13129.14930864999,26699.646337500002,53420.63861328
2024-09-07,20:02:27.000,251,11055244,2485,0,1725739346,13129.142572339995,25776.88702398,53420.708484480005
2024-09-07,20:02:28.000,251,11055137,2925,0,1725739347,13129.16951757999,27160.95550296,53420.73643296
2024-09-07,20:02:29.000,251,11055173,2685,0,1725739348,13129.102154479995,30390.507363330005,53420.708484480005
2024-09-07,20:02:30.000,251,11055209,2965,0,1725739349,13129.102154479995,29006.438884350006,53420.708484480005
2024-09-07,20:02:31.000,251,11055162,3005,0,1725739350,13129.07520924,31313.31602076,53420.63162616001
2024-09-07,20:02:32.000,251,11055243,2844,0,1725739351,13129.10889078999,29467.938376320002,53420.659574640005
2024-09-07,20:02:33.000,251,11055171,3005,0,1725739352,13129.15604496,25315.711791990005,53420.65258752001
2024-09-07,20:02:34.000,251,11055243,3125,0,1725739353,13129.17625389,28545.291848880006,53420.63861328
2024-09-07,20:02:35.000,251,11055051,3325,0,1725739354,13129.19646282,27161.28681207,53420.659574640005
2024-09-07,20:02:36.000,251,11055188,2444,0,1725739355,13129.18972650999,29929.57885089,53420.62463904
2024-09-07,20:02:37.000,251,11055218,2605,0,1725739356,13129.182990199995,27622.786304039997,53420.68053600001
2024-09-07,20:02:38.000,251,11055161,3245,0,1725739357,13129.14930864999,29468.368373250007,53420.74342008
2024-09-07,20:02:39.000,251,11055207,2965,0,1725739358,13129.122363409995,29929.790324789996,53420.72944584001
2024-09-07,20:02:40.000,251,11055182,2605,0,1725739359,13129.07520924,25316.106543269998,53420.70149736001
2024-09-07,20:02:41.000,251,11055168,2525,0,1725739360,13128.98763720999,27622.990728810008,53420.70149736001
2024-09-07,20:02:42.000,251,11055119,2885,0,1725739361,13128.93374673,32236.7379525,53420.68752312
2024-09-07,20:02:43.000,251,11055198,2485,0,1725739362,13128.839438389994,25777.486200030005,53420.63162616001
2024-09-07,20:02:44.000,251,11055165,2725,0,1725739363,13128.805756839989,30852.429803100007,53420.66656176
2024-09-07,20:02:45.000,251,11055094,2525,0,1725739364,13128.718184809994,28084.081371239998,53420.63861328
2024-09-07,20:02:46.000,251,11055141,3205,0,1725739365,13128.711448499998,24854.374430009993,53420.63162616001
2024-09-07,20:02:47.000,251,11055074,2764,0,1725739366,13128.657558019993,27622.490240579995,53420.61765192
2024-09-07,20:02:48.000,251,11055081,3165,0,1725739367,13128.596931229993,27160.95550296,53420.59669056
2024-09-07,20:02:49.000,251,11055101,3005,0,1725739368,13128.556513369993,30390.380478990002,53420.589703440004
2024-09-07,20:02:50.000,251,11055078,2644,0,1725739369,13128.556513369993,32697.024994110005,53420.61765192
2024-09-07,20:02:51.000,251,11055099,2925,0,1725739370,13128.489150269997,27621.919261050003,53420.53380648001
2024-09-07,20:02:52.000,251,11055082,2805,0,1725739371,13128.495886579993,30389.971629449996,53420.58271632001
2024-09-07,20:02:53.000,251,11055091,3085,0,1725739372,13128.435259789992,30851.39358099,53420.56874208
2024-09-07,20:02:54.000,251,11055043,3205,0,1725739373,13128.401578240002,23008.256626920003,53420.505858
2024-09-07,20:02:55.000,251,11055159,2965,0,1725739374,13128.367896689997,29928.80344659,53420.43598680001
2024-09-07,20:02:56.000,251,11055109,3045,0,1725739375,13128.394841929992,30851.675546190003,53420.55476784001
2024-09-07,20:02:57.000,251,11055154,2565,0,1725739376,13128.428523479997,30851.844725310002,53420.47790952
2024-09-07,20:02:58.000,251,11055067,3125,0,1725739377,13128.435259789992,21624.667488780004,53420.47790952
2024-09-07,20:02:59.000,251,11055126,2764,0,1725739378,13128.563249680003,24393.093461070006,53420.505858
2024-09-07,20:03:00.000,251,11055099,3085,0,1725739379,13128.657558019993,24393.255591060006,53420.51284512001
2024-09-07,20:03:01.000,251,11055157,2805,0,1725739380,13128.711448499998,28545.6725019,53420.46393528001
2024-09-07,20:03:02.000,251,11055117,2045,0,1725739381,13128.792284219999,26238.823562010002,53420.4709224
2024-09-07,20:03:03.000,251,11055092,2325,0,1725739382,13128.805756839989,28084.39153296,53420.51983224
2024-09-07,20:03:04.000,251,11055122,2325,0,1725739383,13128.839438389994,33620.77823496,53420.53380648001
2024-09-07,20:03:05.000,251,11055107,3005,0,1725739384,13128.89332887,27622.962532289996,53420.56175496001
2024-09-07,20:03:06.000,251,11055147,3285,0,1725739385,13128.82596576999,31775.28075531,53420.53380648001
2024-09-07,20:03:07.000,251,11055128,2685,0,1725739386,13128.778811599994,26700.210267899995,53420.53380648001
2024-09-07,20:03:08.000,251,11055097,3045,0,1725739387,13128.671030639998,31775.196165750007,53420.49887088
2024-09-07,20:03:09.000,251,11055181,3205,0,1725739388,13128.576722299993,26700.026990519997,53420.51284512001
2024-09-07,20:03:10.000,251,11055133,3005,0,1725739389,13128.441996100002,30852.3593118,53420.45694816
2024-09-07,20:03:11.000,251,11055111,3165,0,1725739390,13128.361160380002,27622.722861870003,53420.505858
2024-09-07,20:03:12.000,251,11055160,2764,0,1725739391,13128.266852039997,24854.550658260006,53420.505858
2024-09-07,20:03:13.000,251,11055148,2725,0,1725739392,13128.152334769991,30390.951458519994,53420.505858
2024-09-07,20:03:14.000,251,11055187,3245,0,1725739393,13128.01760857,23931.826590390003,53420.59669056
2024-09-07,20:03:15.000,251,11055271,3165,0,1725739394,13127.95698178,32697.800398410007,53420.41502544001
2024-09-07,20:03:16.000,251,11055122,2764,0,1725739395,13127.943509159995,29468.1216537,53420.505858
2024-09-07,20:03:17.000,251,11055057,3045,0,1725739396,13127.963718089995,30852.161936160002,53420.48489664001
2024-09-07,20:03:18.000,251,11055089,2885,0,1725739397,13128.01087225999,28545.235455839997,53420.56175496001
2024-09-07,20:03:19.000,251,11055190,2605,0,1725739398,13128.004135949996,30851.950462260007,53420.62463904
2024-09-07,20:03:20.000,251,11055189,3045,0,1725739399,13128.125389529996,26699.540600549997,53420.540793600005
2024-09-07,20:03:21.000,251,11055199,2965,0,1725739400,13128.273588349992,34081.31904525,53420.56175496001
2024-09-07,20:03:22.000,251,11055167,2805,0,1725739401,13128.408314549997,27622.046145390006,53420.51284512001
2024-09-07,20:03:23.000,251,11055193,3045,0,1725739402,13128.576722299993,30390.08441553,53420.41502544001
2024-09-07,20:03:24.000,251,11055205,3005,0,1725739403,13128.724921119989,29467.30395462,53420.41502544001
2024-09-07,20:03:25.000,251,11055212,2805,0,1725739404,13128.879856249994,33619.66447242,53420.48489664001
2024-09-07,20:03:26.000,251,11055176,2525,0,1725739405,13128.98763720999,28544.70677109,53420.56874208
2024-09-07,20:03:27.000,251,11055165,3085,0,1725739406,13129.04826399999,31774.392564930007,53420.540793600005
2024-09-07,20:03:28.000,251,11055140,2685,0,1725739407,13129.10889078999,30390.5708055,53420.58271632001
2024-09-07,20:03:29.000,251,11055173,3125,0,1725739408,13129.10889078999,30852.140788770004,53420.56874208
2024-09-07,20:03:30.000,251,11055191,3165,0,1725739409,13129.10889078999,25316.000806320008,53420.61765192
2024-09-07,20:03:31.000,251,11055177,3205,0,1725739410,13129.04826399999,28545.764140590007,53420.610664800006
2024-09-07,20:03:32.000,251,11055206,2605,0,1725739411,13128.940483039994,29930.135732159993,53420.62463904
2024-09-07,20:03:33.000,251,11055167,3005,0,1725739412,13128.852911009999,29468.91820539,53420.589703440004
2024-09-07,20:03:34.000,251,11055184,2525,0,1725739413,13128.778811599994,30391.818501510003,53420.67354888
2024-09-07,20:03:35.000,251,11055188,2565,0,1725739414,13128.671030639998,27162.25959201,53420.63162616001
2024-09-07,20:03:36.000,251,11055155,3205,0,1725739415,13128.623876469988,26700.894033510005,53420.63861328
2024-09-07,20:03:37.000,251,11055188,2525,0,1725739416,13128.516095509993,29930.488188660005,53420.5757292
2024-09-07,20:03:38.000,251,11055099,3045,0,1725739417,13128.408314549997,29468.92525452,53420.6456004
2024-09-07,20:03:39.000,251,11055154,2605,0,1725739418,13128.280324660001,27623.21630097,53420.63162616001
2024-09-07,20:03:40.000,251,11055241,2805,0,1725739419,13128.165807389996,26700.386496150008,53420.63861328
2024-09-07,20:03:41.000,251,11055190,2325,0,1725739420,13128.01760857,29468.389520640005,53420.62463904
2024-09-07,20:03:42.000,251,11055192,2444,0,1725739421,13127.923300229995,29929.628194799996,53420.59669056
2024-09-07,20:03:43.000,251,11055211,2285,0,1725739422,13127.822255579995,32236.300906439996,53420.505858
2024-09-07,20:03:44.000,251,11055170,2605,0,1725739423,13127.70773830999,29006.615112600004,53420.5757292
2024-09-07,20:03:45.000,251,11055204,2605,0,1725739424,13127.640375209994,35465.739980729995,53420.49887088
2024-09-07,20:03:46.000,251,11055217,2965,0,1725739425,13127.620166279994,35004.289832669994,53420.54778072
2024-09-07,20:03:47.000,251,11055194,2725,0,1725739426,13127.653847829999,28545.150866280004,53420.47790952
2024-09-07,20:03:48.000,251,11055137,3205,0,1725739427,13127.69426569,28545.1790628,53420.51284512001
2024-09-07,20:03:49.000,251,11055171,3125,0,1725739428,13127.78857402999,33620.256599340006,53420.491883760005
2024-09-07,20:03:50.000,251,11055227,3205,0,1725739429,13127.903091299995,32697.532531470002,53420.43598680001
2024-09-07,20:03:51.000,251,11055231,3165,0,1725739430,13128.071499049991,32236.300906439996,53420.4010512
2024-09-07,20:03:52.000,251,11055221,3005,0,1725739431,13128.192752629991,33159.03907257,53420.4010512
2024-09-07,20:03:53.000,251,11055182,2805,0,1725739432,13128.287060969997,31775.019937499994,53420.40803832
2024-09-07,20:03:54.000,251,11055186,2365,0,1725739433,13128.415050859992,27622.729911000002,53420.43598680001
2024-09-07,20:03:55.000,251,11055146,2485,0,1725739434,13128.502622890002,30852.309967890003,53420.41502544001
2024-09-07,20:03:56.000,251,11055165,2965,0,1725739435,13128.522831820002,28084.180059060003,53420.44996104
2024-09-07,20:03:57.000,251,11055134,2725,0,1725739436,13128.543040750003,28084.21530471,53420.39406408001
2024-09-07,20:03:58.000,251,11055255,2925,0,1725739437,13128.495886579993,31775.11862532,53420.44996104
2024-09-07,20:03:59.000,251,11055176,2245,0,1725739438,13128.421787170002,32697.934331879995,53420.42899968
2024-09-07,20:04:00.000,251,11055217,2925,0,1725739439,13128.374632999992,30852.472097880003,53420.45694816
2024-09-07,20:04:01.000,251,11055157,3325,0,1725739440,13128.266852039997,32698.05416709,53420.422012560004
2024-09-07,20:04:02.000,251,11055201,3125,0,1725739441,13128.172543699991,31314.11257245,53420.51983224
2024-09-07,20:04:03.000,251,11055117,3125,0,1725739442,13128.07823536,28545.954467100004,53420.491883760005
2024-09-07,20:04:04.000,251,11055039,2565,0,1725739443,13128.0378175,25316.40965586,53420.47790952
2024-09-07,20:04:05.000,251,11055151,2444,0,1725739444,13127.93003653999,32237.139752910007,53420.51983224
2024-09-07,20:04:06.000,251,11055242,2725,0,1725739445,13127.82899188999,31314.43683243,53420.52681936
2024-09-07,20:04:07.000,251,11055178,2685,0,1725739446,13127.74815616999,31775.985668309993,53420.42899968
2024-09-07,20:04:08.000,251,11055245,3285,0,1725739447,13127.64711151999,32237.351226810002,53420.56175496001
2024-09-07,20:04:09.000,251,11055191,3085,0,1725739448,13127.579748419994,29469.045089730003,53420.43598680001
2024-09-07,20:04:10.000,251,11055181,2925,0,1725739449,13127.512385319998,26700.760100040003,53420.442973920006
2024-09-07,20:04:11.000,251,11055226,2725,0,1725739450,13127.458494839993,25777.930295219994,53420.41502544001
2024-09-07,20:04:12.000,251,11055195,3005,0,1725739451,13127.451758529998,28546.074302310008,53420.38008984
2024-09-07,20:04:13.000,251,11055182,2725,0,1725739452,13127.411340669998,29468.692633230006,53420.45694816
2024-09-07,20:04:14.000,251,11055175,3365,0,1725739453,13127.431549599998,27161.61812118,53420.39406408001
2024-09-07,20:04:15.000,251,11055186,2525,0,1725739454,13127.451758529998,26700.16092399,53420.33816712
2024-09-07,20:04:16.000,251,11055143,3365,0,1725739455,13127.505649009989,28084.250550359997,53420.40803832
2024-09-07,20:04:17.000,251,11055189,3205,0,1725739456,13127.559539489994,29006.97461823,53420.422012560004
2024-09-07,20:04:18.000,251,11055191,2885,0,1725739457,13127.660584139994,27161.406647280004,53420.422012560004
2024-09-07,20:04:19.000,251,11055227,2885,0,1725739458,13127.721210929994,25316.050150230003,53420.40803832
2024-09-07,20:04:20.000,251,11055205,3285,0,1725739459,13127.78857402999,30852.634227870003,53420.38707696001
2024-09-07,20:04:21.000,251,11055218,2685,0,1725739460,13127.8357282,31775.492229209995,53420.39406408001
2024-09-07,20:04:22.000,251,11055170,2844,0,1725739461,13127.84920081999,33621.15888798,53420.39406408001
2024-09-07,20:04:23.000,251,11055186,2725,0,1725739462,13127.842464509995,29930.311960410007,53420.35912848
2024-09-07,20:04:24.000,251,11055231,3005,0,1725739463,13127.802046649995,28546.29987447,53420.40803832
2024-09-07,20:04:25.000,251,11055208,2685,0,1725739464,13127.721210929994,29469.164924940007,53420.4010512
2024-09-07,20:04:26.000,251,11055238,2444,0,1725739465,13127.66732044999,30392.00882802,53420.33816712
2024-09-07,20:04:27.000,251,11055180,2764,0,1725739466,13127.586484729989,31776.161896560006,53420.29624440001
2024-09-07,20:04:28.000,251,11055186,2644,0,1725739467,13127.451758529998,27623.780231369994,53420.30323152
2024-09-07,20:04:29.000,251,11055175,2965,0,1725739468,13127.323768640003,30853.381435649993,53420.31021864
2024-09-07,20:04:30.000,251,11055217,2925,0,1725739469,13127.182306130002,26700.999770459995,53420.29624440001
2024-09-07,20:04:31.000,251,11055240,2485,0,1725739470,13127.013898379992,28085.089396829993,53420.29624440001
2024-09-07,20:04:32.000,251,11055202,2764,0,1725739471,13126.852226939991,29007.76412079,53420.40803832
2024-09-07,20:04:33.000,251,11055241,2844,0,1725739472,13126.71750074,31314.577815030003,53420.35214136
2024-09-07,20:04:34.000,251,11055219,2965,0,1725739473,13126.56930191999,29469.122630159996,53420.33816712
2024-09-07,20:04:35.000,251,11055242,2725,0,1725739474,13126.414366789999,24855.445897769998,53420.324192880005
2024-09-07,20:04:36.000,251,11055259,2805,0,1725739475,13126.373948929999,29007.869857740006,53420.26829592001
2024-09-07,20:04:37.000,251,11055236,2405,0,1725739476,13126.279640589994,33160.30791597,53420.24733456001
2024-09-07,20:04:38.000,251,11055230,1925,0,1725739477,13126.198804869993,36389.8738746,53420.17047624
2024-09-07,20:04:39.000,251,11055169,2444,0,1725739478,13126.158387009993,31776.22533873,53420.1215664
2024-09-07,20:04:40.000,251,11055086,2885,0,1725739479,13126.205541179988,26239.725850650007,53420.12855352001
2024-09-07,20:04:41.000,251,11055182,2764,0,1725739480,13126.252695349998,26239.63421196,53420.05169520001
2024-09-07,20:04:42.000,251,11055114,2644,0,1725739481,13126.347003689989,28546.595937930004,53420.07964368001
2024-09-07,20:04:43.000,251,11055228,2525,0,1725739482,13126.421103099994,24394.073290140004,53420.00977248001
2024-09-07,20:04:44.000,251,11055166,2725,0,1725739483,13126.53562037,29930.481139530006,53420.07265656
2024-09-07,20:04:45.000,251,11055229,3165,0,1725739484,13126.62992870999,34082.806411679994,53420.10060504001
2024-09-07,20:04:46.000,251,11055220,2965,0,1725739485,13126.724237049995,29468.91115626,53420.0167596
2024-09-07,20:04:47.000,251,11055163,3205,0,1725739486,13126.79833646,24855.09344127,53420.06566944
2024-09-07,20:04:48.000,251,11055173,3205,0,1725739487,13126.865699559996,21625.428794820007,53420.0167596
2024-09-07,20:04:49.000,251,11055200,2565,0,1725739488,13126.912853729991,29930.06524086,53420.00278536
2024-09-07,20:04:50.000,251,11055173,3245,0,1725739489,13126.919590040001,25777.669477410003,53419.95387552
2024-09-07,20:04:51.000,251,11055204,3045,0,1725739490,13126.892644799991,32236.949426399995,53419.93291416001
2024-09-07,20:04:52.000,251,11055095,3125,0,1725739491,13126.892644799991,25316.346213690005,53419.939901280006
2024-09-07,20:04:53.000,251,11055147,3005,0,1725739492,13126.79160014999,28084.69464555,53419.91195280001
2024-09-07,20:04:54.000,251,11055181,3205,0,1725739493,13126.77139121999,29007.566745150005,53419.84906872
2024-09-07,20:04:55.000,251,11055203,3045,0,1725739494,13126.663610259995,25778.17701477,53419.89099144001
2024-09-07,20:04:56.000,251,11055215,3045,0,1725739495,13126.582774539995,28546.588888800004,53419.90496568
2024-09-07,20:04:57.000,251,11055200,2165,0,1725739496,13126.481729889994,35467.41767367,53419.89099144001
2024-09-07,20:04:58.000,251,11055188,2725,0,1725739497,13126.40763047999,29469.70770795,53419.84906872
2024-09-07,20:04:59.000,251,11055166,2644,0,1725739498,13126.333531069999,31315.40961237,53419.85605584
2024-09-07,20:05:00.000,251,11055166,2525,0,1725739499,13126.313322139998,23472.110528310004,53419.86304296001
2024-09-07,20:05:01.000,251,11055172,2844,0,1725739500,13126.259431659993,29470.151803140005,53419.96784976
2024-09-07,20:05:02.000,251,11055170,2644,0,1725739501,13126.198804869993,29931.693589889997,53419.93291416001
2024-09-07,20:05:03.000,251,11055171,3365,0,1725739502,13126.084287600002,33161.28774504,53419.807146
2024-09-07,20:05:04.000,251,11055155,2805,0,1725739503,13126.131441769998,28547.512324829993,53419.96784976
2024-09-07,20:05:05.000,251,11055205,2925,0,1725739504,13126.104496530003,31777.155823890003,53419.870030080005
2024-09-07,20:05:06.000,251,11055211,3365,0,1725739505,13126.138178079993,29470.151803140005,53419.84906872
2024-09-07,20:05:07.000,251,11055188,2685,0,1725739506,13126.185332249988,29470.144754010005,53419.80015888
2024-09-07,20:05:08.000,251,11055161,2965,0,1725739507,13126.245959039989,29008.617065519997,53419.870030080005
2024-09-07,20:05:09.000,251,11055209,3005,0,1725739508,13126.326794759989,26240.12765106,53419.772210400006
2024-09-07,20:05:10.000,251,11055152,2565,0,1725739509,13126.414366789999,31776.493205670005,53419.79317176001
2024-09-07,20:05:11.000,251,11055138,2885,0,1725739510,13126.51541144,29469.510332310005,53419.79317176001
2024-09-07,20:05:12.000,251,11055187,3085,0,1725739511,13126.65013763999,28085.258575950007,53419.84906872
2024-09-07,20:05:13.000,251,11055190,2565,0,1725739512,13126.704028119995,29007.806415569998,53419.83509448
2024-09-07,20:05:14.000,251,11055164,2525,0,1725739513,13126.71076442999,32237.245489859997,53419.78618464
2024-09-07,20:05:15.000,251,11055184,2325,0,1725739514,13126.69055549999,25777.86685305,53419.89797856
2024-09-07,20:05:16.000,251,11055195,3165,0,1725739515,13126.65013763999,29468.741977140002,53419.83509448
2024-09-07,20:05:17.000,251,11055158,2885,0,1725739516,13126.60971977999,26700.365348759995,53419.81413312001
2024-09-07,20:05:18.000,251,11055173,3165,0,1725739517,13126.53562037,28084.511368170002,53419.86304296001
2024-09-07,20:05:19.000,251,11054995,3165,0,1725739518,13126.42783940999,28084.52546643,53419.79317176001
2024-09-07,20:05:20.000,251,11055197,3045,0,1725739519,13126.421103099994,29007.193141259995,53419.751249040004
2024-09-07,20:05:21.000,251,11055249,3085,0,1725739520,13126.360476309994,25316.296869779995,53419.76522328001
2024-09-07,20:05:22.000,251,11055017,3325,0,1725739521,13126.320058449994,34543.80541542001,53419.75823616
2024-09-07,20:05:23.000,251,11055150,2365,0,1725739522,13126.353739999999,28084.666449030003,53419.81413312001
2024-09-07,20:05:24.000,251,11055211,3085,0,1725739523,13126.414366789999,33159.90611556001,53419.76522328001
2024-09-07,20:05:25.000,251,11055229,3005,0,1725739524,13126.454784649999,32237.273686379995,53419.72330056001
2024-09-07,20:05:26.000,251,11055232,2644,0,1725739525,13126.542356679995,30853.282747830002,53419.74426192001
2024-09-07,20:05:27.000,251,11055193,2965,0,1725739526,13126.602983469995,30391.952434980005,53419.70932632
2024-09-07,20:05:28.000,251,11055226,2485,0,1725739527,13126.704028119995,29469.425742749998,53419.70932632
2024-09-07,20:05:29.000,251,11055204,2644,0,1725739528,13126.77139121999,35006.045066039995,53419.70932632
2024-09-07,20:05:30.000,251,11055255,2844,0,1725739529,13126.845490629996,26239.95847194,53419.79317176001
2024-09-07,20:05:31.000,251,11055235,3444,0,1725739530,13126.872435869991,29008.299854669996,53419.72330056001
2024-09-07,20:05:32.000,251,11055226,2405,0,1725739531,13126.89938111,31776.641237400007,53419.71631344001
2024-09-07,20:05:33.000,251,11055180,2565,0,1725739532,13126.872435869991,29008.313952929995,53419.67439072001
2024-09-07,20:05:34.000,251,11055224,2205,0,1725739533,13126.805072769996,28546.9413453,53419.751249040004
2024-09-07,20:05:35.000,251,11055201,3325,0,1725739534,13126.81180907999,31315.127647169997,53419.772210400006
2024-09-07,20:05:36.000,251,11055237,3085,0,1725739535,13126.724237049995,34083.24345774,53419.72330056001
2024-09-07,20:05:37.000,251,11055204,2525,0,1725739536,13126.71076442999,28546.610036190003,53419.76522328001
2024-09-07,20:05:38.000,251,11055178,2365,0,1725739537,13126.704028119995,30391.917189329994,53419.81413312001
2024-09-07,20:05:39.000,251,11055156,2685,0,1725739538,13126.69729181,26239.274706330005,53419.772210400006
2024-09-07,20:05:40.000,251,11055250,2764,0,1725739539,13126.643401329995,25777.732919579998,53419.80015888
2024-09-07,20:05:41.000,251,11055252,2725,0,1725739540,13126.602983469995,27623.011876200006,53419.79317176001
2024-09-07,20:05:42.000,251,11055177,2844,0,1725739541,13126.58951084999,29006.98166736,53419.74426192001
2024-09-07,20:05:43.000,251,11055246,2605,0,1725739542,13126.582774539995,31775.10452706,53419.70932632
2024-09-07,20:05:44.000,251,11055159,2805,0,1725739543,13126.582774539995,26699.963548350002,53419.62548088001
2024-09-07,20:05:45.000,251,11055144,2644,0,1725739544,13126.56930191999,31313.597985960005,53419.70932632
2024-09-07,20:05:46.000,251,11055184,2725,0,1725739545,13126.58951084999,28545.298898010005,53419.71631344001
2024-09-07,20:05:47.000,251,11055161,3165,0,1725739546,13126.60971977999,28545.305947140005,53419.73028768
2024-09-07,20:05:48.000,251,11055202,2685,0,1725739547,13126.67034656999,28545.36938931,53419.821120240005
2024-09-07,20:05:49.000,251,11055153,2685,0,1725739548,13126.67034656999,33159.05317083,53419.821120240005
2024-09-07,20:05:50.000,251,11055172,2365,0,1725739549,13126.73770967,28545.446929740006,53419.7372748
2024-09-07,20:05:51.000,251,11055184,2405,0,1725739550,13126.79160014999,29006.8265865,53419.79317176001
2024-09-07,20:05:52.000,251,11055202,2525,0,1725739551,13126.885908489996,29006.840684759998,53419.79317176001
2024-09-07,20:05:53.000,251,11055204,2565,0,1725739552,13127.007162069996,33620.524466279996,53419.74426192001
2024-09-07,20:05:54.000,251,11055154,3005,0,1725739553,13127.114943029992,32697.736956239998,53419.7372748
2024-09-07,20:05:55.000,251,11055197,3045,0,1725739554,13127.189042439997,28084.024978200003,53419.69535208001
2024-09-07,20:05:56.000,251,11055174,2325,0,1725739555,13127.337241259993,30390.87391809,53419.772210400006
2024-09-07,20:05:57.000,251,11055184,2405,0,1725739556,13127.471967459998,30390.90211461,53419.83509448
2024-09-07,20:05:58.000,251,11055197,3005,0,1725739557,13127.573012109999,28084.123666019994,53419.77919752
2024-09-07,20:05:59.000,251,11055216,2565,0,1725739558,13127.620166279994,29006.868881279996,53419.77919752
2024-09-07,20:06:00.000,251,11055197,2925,0,1725739559,13127.701001999994,31775.12567445,53419.84906872
2024-09-07,20:06:01.000,251,11055224,2685,0,1725739560,13127.69426569,29006.953470840002,53419.82810736
2024-09-07,20:06:02.000,251,11055195,3045,0,1725739561,13127.69426569,29468.403618900003,53419.870030080005
2024-09-07,20:06:03.000,251,11055190,2644,0,1725739562,13127.633638899999,31313.901098550006,53419.8770172
2024-09-07,20:06:04.000,251,11055170,2325,0,1725739563,13127.586484729989,30852.528490919998,53419.81413312001
2024-09-07,20:06:05.000,251,11055163,3045,0,1725739564,13127.498912699994,29468.333127599995,53419.78618464
2024-09-07,20:06:06.000,251,11055208,2644,0,1725739565,13127.418076979993,26238.52749855,53419.78618464
2024-09-07,20:06:07.000,251,11055121,2245,0,1725739566,13127.296823399993,25315.627202429998,53419.79317176001
2024-09-07,20:06:08.000,251,11055144,2365,0,1725739567,13127.209251369997,27160.99074861,53419.81413312001
2024-09-07,20:06:09.000,251,11055110,2365,0,1725739568,13127.108206719997,31774.364368409995,53419.78618464
2024-09-07,20:06:10.000,251,11055148,2365,0,1725739569,13127.027370999996,26699.159947530003,53419.83509448
2024-09-07,20:06:11.000,251,11055137,3005,0,1725739570,13126.946535279996,32235.335175629996,53419.72330056001
2024-09-07,20:06:12.000,251,11055164,2605,0,1725739571,13126.845490629996,29005.670529180003,53419.7372748
2024-09-07,20:06:13.000,251,11055195,3165,0,1725739572,13126.79160014999,33619.262672009994,53419.751249040004
2024-09-07,20:06:14.000,251,11055169,3045,0,1725739573,13126.7579186,28082.981706959996,53419.66041648
2024-09-07,20:06:15.000,251,11055164,2644,0,1725739574,13126.744445979995,29928.47918661,53419.6674036
2024-09-07,20:06:16.000,251,11055177,2885,0,1725739575,13126.77812753,33158.150882190006,53419.59753240001
2024-09-07,20:06:17.000,251,11055147,3125,0,1725739576,13126.845490629996,26237.857831200003,53419.52766120001
2024-09-07,20:06:18.000,251,11055148,2605,0,1725739577,13126.933062659991,30851.590956629996,53419.52766120001
2024-09-07,20:06:19.000,251,11055168,2885,0,1725739578,13127.000425760001,26238.083403359997,53419.50669984001
2024-09-07,20:06:20.000,251,11055193,3205,0,1725739579,13127.094734099992,26699.589944460007,53419.49971272
2024-09-07,20:06:21.000,251,11055245,3005,0,1725739580,13127.114943029992,28545.080374979996,53419.485738480005
2024-09-07,20:06:22.000,251,11055188,2685,0,1725739581,13127.195778749992,31774.695677519994,53419.49971272
2024-09-07,20:06:23.000,251,11055101,2885,0,1725739582,13127.303559710002,29006.474130000002,53419.49971272
2024-09-07,20:06:24.000,251,11055162,2444,0,1725739583,13127.330504949998,23931.39659346,53419.4228544
2024-09-07,20:06:25.000,251,11055163,2245,0,1725739584,13127.424813289988,25776.73899225,53419.4228544
2024-09-07,20:06:26.000,251,11055215,2605,0,1725739585,13127.431549599998,29006.227410449996,53419.46477712
2024-09-07,20:06:27.000,251,11055163,3245,0,1725739586,13127.445022219988,34081.100522220004,53419.40888016001
2024-09-07,20:06:28.000,251,11055156,2644,0,1725739587,13127.492176389998,33619.53758808,53419.39490592
2024-09-07,20:06:29.000,251,11055154,2565,0,1725739588,13127.539330559994,30389.91523641,53419.45779000001
2024-09-07,20:06:30.000,251,11055204,2805,0,1725739589,13127.586484729989,33619.3543107,53419.37394456
2024-09-07,20:06:31.000,251,11055152,2644,0,1725739590,13127.573012109999,26237.364392100004,53419.4228544
2024-09-07,20:06:32.000,251,11055144,2565,0,1725739591,13127.62690258999,25775.991784469996,53419.40189304
2024-09-07,20:06:33.000,251,11055168,2565,0,1725739592,13127.69426569,29005.452006149993,53419.4228544
2024-09-07,20:06:34.000,251,11055175,3125,0,1725739593,13127.69426569,29928.1478775,53419.3529832
2024-09-07,20:06:35.000,251,11055190,2725,0,1725739594,13127.72794723999,27159.947477370006,53419.38093168001
2024-09-07,20:06:36.000,251,11055123,3125,0,1725739595,13127.781837719995,27159.919280849994,53419.35997032001
2024-09-07,20:06:37.000,251,11055168,2685,0,1725739596,13127.8357282,26237.216360370003,53419.39490592
2024-09-07,20:06:38.000,251,11055219,2725,0,1725739597,13127.84920081999,25775.886047520005,53419.366957440005
2024-09-07,20:06:39.000,251,11055167,3405,0,1725739598,13127.87614606,27160.109607360006,53419.31106048001
2024-09-07,20:06:40.000,251,11055188,2644,0,1725739599,13127.91656392,27160.222393439995,53419.40189304
2024-09-07,20:06:41.000,251,11055152,2444,0,1725739600,13127.91656392,23930.832663060006,53419.318047600005
2024-09-07,20:06:42.000,251,11055131,3125,0,1725739601,13127.93677285,29467.296905490002,53419.3529832
2024-09-07,20:06:43.000,251,11055190,2565,0,1725739602,13127.95024546999,32697.003846720007,53419.40888016001
2024-09-07,20:06:44.000,251,11055156,2685,0,1725739603,13128.01760857,30390.366380730004,53419.40888016001
2024-09-07,20:06:45.000,251,11055158,2405,0,1725739604,13128.01087225999,27622.26466842,53419.35997032001
2024-09-07,20:06:46.000,251,11055132,2405,0,1725739605,13128.091707979991,29467.853786759995,53419.35997032001
2024-09-07,20:06:47.000,251,11055067,3365,0,1725739606,13128.09844429,30390.690640710003,53419.3529832
2024-09-07,20:06:48.000,251,11055146,2565,0,1725739607,13128.11865322,26238.37946682,53419.39490592
2024-09-07,20:06:49.000,251,11055209,2205,0,1725739608,13128.084971669996,31774.843709249995,53419.29708624
2024-09-07,20:06:50.000,251,11055181,3125,0,1725739609,13128.091707979991,26699.68863228,53419.33900896001
2024-09-07,20:06:51.000,251,11055103,3205,0,1725739610,13128.0378175,32697.37745061,53419.3529832
2024-09-07,20:06:52.000,251,11055135,3045,0,1725739611,13127.943509159995,30390.436872029997,53419.27612488
2024-09-07,20:06:53.000,251,11055175,3045,0,1725739612,13127.85593713,29006.156919150002,53419.318047600005
2024-09-07,20:06:54.000,251,11055197,3165,0,1725739613,13127.78857402999,26699.17404579,53419.29009912001
2024-09-07,20:06:55.000,251,11055115,2925,0,1725739614,13127.66732044999,29005.825610040003,53419.29009912001
2024-09-07,20:06:56.000,251,11055151,3125,0,1725739615,13127.593221039999,25776.10457055,53419.33900896001
2024-09-07,20:06:57.000,251,11055096,2685,0,1725739616,13127.445022219988,29466.873957689997,53419.25516352
2024-09-07,20:06:58.000,251,11055176,2644,0,1725739617,13127.384395429988,28082.565808290004,53419.30407336
2024-09-07,20:06:59.000,251,11055123,3245,0,1725739618,13127.310296019998,26698.39864149,53419.19227944001
2024-09-07,20:07:00.000,251,11055126,2685,0,1725739619,13127.249669229997,28543.818580709994,53419.23420216
2024-09-07,20:07:01.000,251,11055149,2844,0,1725739620,13127.175569819992,28082.410727430004,53419.22721504
2024-09-07,20:07:02.000,251,11055121,2764,0,1725739621,13127.175569819992,31773.34224456,53419.23420216
2024-09-07,20:07:03.000,251,11055131,2965,0,1725739622,13127.162097200002,29466.556746839997,53419.21324080001
2024-09-07,20:07:04.000,251,11055167,2805,0,1725739623,13127.189042439997,29466.775269870006,53419.24118928001
2024-09-07,20:07:05.000,251,11055157,3085,0,1725739624,13127.209251369997,32696.44696545,53419.25516352
2024-09-07,20:07:06.000,251,11055105,2844,0,1725739625,13127.269878159997,30389.802450329997,53419.269137760006
2024-09-07,20:07:07.000,251,11055172,2685,0,1725739626,13127.337241259993,26699.061259709997,53419.199266560005
2024-09-07,20:07:08.000,251,11055133,3005,0,1725739627,13127.458494839993,29928.817544849997,53419.26215064001
2024-09-07,20:07:09.000,251,11055173,3165,0,1725739628,13127.566275799989,26237.984715540006,53419.23420216
2024-09-07,20:07:10.000,251,11055174,2644,0,1725739629,13127.71447462,28083.58793214,53419.21324080001
2024-09-07,20:07:11.000,251,11055148,2685,0,1725739630,13127.882882369995,28083.637276049994,53419.26215064001
2024-09-07,20:07:12.000,251,11055164,2805,0,1725739631,13128.01760857,27160.849766009997,53419.29708624
2024-09-07,20:07:13.000,251,11055137,2805,0,1725739632,13128.152334769991,28544.911195859997,53419.269137760006
2024-09-07,20:07:14.000,251,11055203,3365,0,1725739633,13128.287060969997,31774.385515799993,53419.34599608
2024-09-07,20:07:15.000,251,11055186,2605,0,1725739634,13128.293797279992,26237.914224239998,53419.29708624
2024-09-07,20:07:16.000,251,11055151,3365,0,1725739635,13128.354424069992,28544.664476310005,53419.3529832
2024-09-07,20:07:17.000,251,11055126,2685,0,1725739636,13128.320742520002,31774.061255819994,53419.283112
2024-09-07,20:07:18.000,251,11055162,2725,0,1725739637,13128.273588349992,35926.259643629994,53419.33202184
2024-09-07,20:07:19.000,251,11055166,2725,0,1725739638,13128.212961559992,29467.021989419998,53419.33202184
2024-09-07,20:07:20.000,251,11055171,2725,0,1725739639,13128.084971669996,29005.592988749995,53419.3529832
2024-09-07,20:07:21.000,251,11055125,3045,0,1725739640,13128.01087225999,27621.45401847,53419.38791880001
2024-09-07,20:07:22.000,251,11055088,2565,0,1725739641,13127.89635499,29005.459055280007,53419.45779000001
2024-09-07,20:07:23.000,251,11055174,2565,0,1725739642,13127.80878295999,30850.864896240004,53419.47875136001
2024-09-07,20:07:24.000,251,11055049,3085,0,1725739643,13127.70773830999,23930.395617000002,53419.40888016001
2024-09-07,20:07:25.000,251,11055126,2525,0,1725739644,13127.674056759999,29928.1478775,53419.40189304
2024-09-07,20:07:26.000,251,11055093,3245,0,1725739645,13127.566275799989,25775.857850999993,53419.37394456
2024-09-07,20:07:27.000,251,11055098,2644,0,1725739646,13127.492176389998,28544.001858090007,53419.34599608
2024-09-07,20:07:28.000,251,11055102,2725,0,1725739647,13127.492176389998,30850.801454069995,53419.415867280004
2024-09-07,20:07:29.000,251,11055072,2644,0,1725739648,13127.451758529998,35003.056234920004,53419.35997032001
2024-09-07,20:07:30.000,251,11055093,3085,0,1725739649,13127.445022219988,28082.678594369994,53419.3529832
2024-09-07,20:07:31.000,251,11055081,3005,0,1725739650,13127.431549599998,29466.810515520003,53419.47875136001
2024-09-07,20:07:32.000,251,11055125,3205,0,1725739651,13127.485440079989,24391.789372019994,53419.415867280004
2024-09-07,20:07:33.000,251,11055151,2285,0,1725739652,13127.465231149989,30850.90014189,53419.436828640006
2024-09-07,20:07:34.000,251,11055152,2844,0,1725739653,13127.471967459998,29928.31705662,53419.38791880001
2024-09-07,20:07:35.000,251,11055108,2685,0,1725739654,13127.451758529998,29466.944448990005,53419.45779000001
2024-09-07,20:07:36.000,251,11055142,2365,0,1725739655,13127.478703769993,26237.463079919995,53419.485738480005
2024-09-07,20:07:37.000,251,11055158,3005,0,1725739656,13127.465231149989,28544.304970679994,53419.436828640006
2024-09-07,20:07:38.000,251,11055131,3205,0,1725739657,13127.438285909993,29005.741020479996,53419.34599608
2024-09-07,20:07:39.000,251,11055102,2444,0,1725739658,13127.404604359988,27621.62319759,53419.35997032001
2024-09-07,20:07:40.000,251,11055160,2205,0,1725739659,13127.343977570003,26237.498325570006,53419.40189304
2024-09-07,20:07:41.000,251,11055180,2525,0,1725739660,13127.296823399993,32696.60204631,53419.33900896001
2024-09-07,20:07:42.000,251,11055110,2605,0,1725739661,13127.202515060002,30389.76015555,53419.32503472
2024-09-07,20:07:43.000,251,11055149,2965,0,1725739662,13127.114943029992,29005.656430920004,53419.33202184
2024-09-07,20:07:44.000,251,11055172,2885,0,1725739663,13126.986953139996,30851.06932101,53419.283112
2024-09-07,20:07:45.000,251,11055142,2685,0,1725739664,13126.885908489996,30851.05522275,53419.22022792001
2024-09-07,20:07:46.000,251,11055241,2844,0,1725739665,13126.81180907999,27160.130754750004,53419.27612488
2024-09-07,20:07:47.000,251,11055150,2885,0,1725739666,13126.73097335999,29466.972645510003,53419.283112
2024-09-07,20:07:48.000,251,11055174,2725,0,1725739667,13126.71076442999,28082.861871750007,53419.23420216
2024-09-07,20:07:49.000,251,11055103,2965,0,1725739668,13126.65687395,31312.427830379995,53419.24118928001
2024-09-07,20:07:50.000,251,11055105,3125,0,1725739669,13126.704028119995,29466.937399860006,53419.22721504
2024-09-07,20:07:51.000,251,11055146,2685,0,1725739670,13126.71076442999,25776.019980990008,53419.12240824001
2024-09-07,20:07:52.000,251,11055144,2605,0,1725739671,13126.77139121999,25314.555734669993,53419.18529232
2024-09-07,20:07:53.000,251,11055130,2644,0,1725739672,13126.81854539,29005.303974420007,53419.18529232
2024-09-07,20:07:54.000,251,11055130,2485,0,1725739673,13126.764654909995,30850.618176689997,53419.11542112
2024-09-07,20:07:55.000,251,11055142,2725,0,1725739674,13126.764654909995,30389.146881239998,53419.09445976001
2024-09-07,20:07:56.000,251,11055163,3165,0,1725739675,13126.79833646,27159.3905961,53419.108434
2024-09-07,20:07:57.000,251,11055140,2644,0,1725739676,13126.805072769996,31772.813559810005,53419.150356720005
2024-09-07,20:07:58.000,251,11055089,1885,0,1725739677,13126.73097335999,29465.851833840003,53419.15734384
2024-09-07,20:07:59.000,251,11055138,1724,0,1725739678,13126.623192399995,30849.758182830003,53419.11542112
2024-09-07,20:08:00.000,251,11055100,2365,0,1725739679,13126.5558293,33156.45909099,53419.12939536
2024-09-07,20:08:01.000,251,11055151,3285,0,1725739680,13126.421103099994,32695.037139449996,53419.20625368
2024-09-07,20:08:02.000,251,11055142,2525,0,1725739681,13126.279640589994,31772.277825929996,53419.15734384
2024-09-07,20:08:03.000,251,11055212,1845,0,1725739682,13126.138178079993,33156.37450143001,53419.1783052
2024-09-07,20:08:04.000,251,11055169,2925,0,1725739683,13125.996715569992,30388.32213303,53419.12939536
2024-09-07,20:08:05.000,251,11055153,3125,0,1725739684,13125.902407230002,29465.788391669994,53419.108434
2024-09-07,20:08:06.000,251,11055129,3005,0,1725739685,13125.774417339991,26236.59603693,53419.08747264
2024-09-07,20:08:07.000,251,11055146,2844,0,1725739686,13125.713790549991,28543.635303329997,53419.07349840001
2024-09-07,20:08:08.000,251,11055174,2485,0,1725739687,13125.70031793,30389.372453400007,53419.0385628
2024-09-07,20:08:09.000,251,11055156,2605,0,1725739688,13125.707054239996,27621.595001070003,53419.04554992001
2024-09-07,20:08:10.000,251,11055151,2525,0,1725739689,13125.808098889996,29005.910199599995,53419.05253704001
2024-09-07,20:08:11.000,251,11055179,2925,0,1725739690,13125.895670919992,25315.309991579998,53419.01760144
2024-09-07,20:08:12.000,251,11055109,3045,0,1725739691,13126.117969149993,32697.440892779996,53419.01760144
2024-09-07,20:08:13.000,251,11055210,2764,0,1725739692,13126.245959039989,30852.161936160002,53419.00362720001
2024-09-07,20:08:14.000,251,11055157,2565,0,1725739693,13126.42783940999,26699.914204440007,53418.9686916
2024-09-07,20:08:15.000,251,11055170,2525,0,1725739694,13126.62992870999,31313.682575519997,53419.04554992001
2024-09-07,20:08:16.000,251,11055112,2605,0,1725739695,13126.81180907999,29006.720849549994,53419.05253704001
2024-09-07,20:08:17.000,251,11055190,1645,0,1725739696,13126.980216830001,32697.511384080004,53419.12240824001
2024-09-07,20:08:18.000,251,11055147,2965,0,1725739697,13127.034107309992,27160.82861862,53419.080485520004
2024-09-07,20:08:19.000,251,11055212,2805,0,1725739698,13127.054316239992,31774.174041899998,53419.101446880006
2024-09-07,20:08:20.000,251,11055168,1885,0,1725739699,13127.061052550001,25776.048177510005,53419.07349840001
2024-09-07,20:08:21.000,251,11055163,2685,0,1725739700,13126.966744209996,32234.64436089,53419.08747264
2024-09-07,20:08:22.000,251,11055181,3205,0,1725739701,13126.872435869991,34079.732991,53419.13638248
2024-09-07,20:08:23.000,251,11055146,2685,0,1725739702,13126.683819189995,28543.11366771,53419.08747264
2024-09-07,20:08:24.000,251,11055211,3205,0,1725739703,13126.52888405999,29004.190211880006,53419.20625368
2024-09-07,20:08:25.000,251,11055130,2565,0,1725739704,13126.42783940999,29926.780346280008,53419.22721504
2024-09-07,20:08:26.000,251,11054972,2764,0,1725739705,13126.225750109988,28081.32516141,53419.1783052
2024-09-07,20:08:27.000,251,11055028,2685,0,1725739706,13126.077551289993,28081.402701839994,53419.17131808001
2024-09-07,20:08:28.000,251,11055017,2405,0,1725739707,13125.861989370002,29465.619212549995,53419.150356720005
2024-09-07,20:08:29.000,251,11055183,3205,0,1725739708,13125.740735790001,29927.224441469996,53419.11542112
2024-09-07,20:08:30.000,251,11055132,2644,0,1725739709,13125.666636379996,35002.400665830006,53419.150356720005
2024-09-07,20:08:31.000,251,11055142,2725,0,1725739710,13125.59253696999,29005.014960090004,53419.150356720005
2024-09-07,20:08:32.000,251,11055154,2725,0,1725739711,13125.504964939995,34541.64838164,53419.108434
2024-09-07,20:08:33.000,251,11055149,2965,0,1725739712,13125.45107445999,27160.0250178,53419.09445976001
2024-09-07,20:08:34.000,251,11055247,3085,0,1725739713,13125.43760184,29466.888055949996,53419.06651128
2024-09-07,20:08:35.000,251,11055141,2764,0,1725739714,13125.41065659999,31312.35733908,53419.05253704001
2024-09-07,20:08:36.000,251,11055140,2644,0,1725739715,13125.45781077,32234.947473480002,53418.98965296
2024-09-07,20:08:37.000,251,11055127,3045,0,1725739716,13125.47128338999,33618.88906812,53419.031575680005
2024-09-07,20:08:38.000,251,11055174,2525,0,1725739717,13125.51170124999,24852.85181793,53418.99664008
2024-09-07,20:08:39.000,251,11055167,2965,0,1725739718,13125.55885542,28543.466124209997,53419.0385628
2024-09-07,20:08:40.000,251,11055138,2565,0,1725739719,13125.585800659996,28543.26874857,53418.99664008
2024-09-07,20:08:41.000,251,11055104,2844,0,1725739720,13125.646427449996,25313.575905599995,53418.91978176
2024-09-07,20:08:42.000,251,11055155,2844,0,1725739721,13125.653163759991,35002.055258459994,53418.90580752001
2024-09-07,20:08:43.000,251,11055120,1765,0,1725739722,13125.666636379996,31772.489299830006,53418.912794640004
2024-09-07,20:08:44.000,251,11055171,3285,0,1725739723,13125.707054239996,25774.934414970005,53418.84292344
2024-09-07,20:08:45.000,251,11055175,3205,0,1725739724,13125.707054239996,28081.83269877,53418.94074312
2024-09-07,20:08:46.000,251,11055138,2644,0,1725739725,13125.646427449996,26236.553742150005,53418.85689768001
2024-09-07,20:08:47.000,251,11055139,3285,0,1725739726,13125.666636379996,25775.45605059,53418.89183328
2024-09-07,20:08:48.000,251,11055121,2805,0,1725739727,13125.63969114,26698.264708019997,53418.933756000006
2024-09-07,20:08:49.000,251,11055158,2844,0,1725739728,13125.606009589996,29005.261679639996,53418.8988204
2024-09-07,20:08:50.000,251,11055089,2965,0,1725739729,13125.55885542,29466.83166291,53418.80798784001
2024-09-07,20:08:51.000,251,11055050,3045,0,1725739730,13125.565591729996,28082.819576969996,53418.78003936
2024-09-07,20:08:52.000,251,11055173,3125,0,1725739731,13125.545382799995,31773.800438010003,53418.78702648001
2024-09-07,20:08:53.000,251,11055119,2885,0,1725739732,13125.565591729996,28082.91826479,53418.83593632001
2024-09-07,20:08:54.000,251,11055140,2165,0,1725739733,13125.585800659996,29466.958547250004,53418.84991056
2024-09-07,20:08:55.000,251,11055157,2965,0,1725739734,13125.59927328,32235.067308690006,53418.80100072
2024-09-07,20:08:56.000,251,11055116,2565,0,1725739735,13125.63969114,28082.692692630008,53418.91978176
2024-09-07,20:08:57.000,251,11055125,3085,0,1725739736,13125.693581619991,30389.309011229998,53418.84991056
2024-09-07,20:08:58.000,251,11055113,2965,0,1725739737,13125.720526860001,31311.920293019997,53418.8289492
2024-09-07,20:08:59.000,251,11055132,2925,0,1725739738,13125.767681029996,26698.123725419995,53418.84991056
2024-09-07,20:09:00.000,251,11055167,3045,0,1725739739,13125.794626269992,24852.499361430004,53418.78702648001
2024-09-07,20:09:01.000,251,11055153,3085,0,1725739740,13125.861989370002,31772.70782286,53418.814974960005
2024-09-07,20:09:02.000,251,11055153,3045,0,1725739741,13125.875461989992,30388.413771720006,53418.8289492
2024-09-07,20:09:03.000,251,11055131,3125,0,1725739742,13125.841780440001,29004.169064489994,53418.814974960005
2024-09-07,20:09:04.000,251,11055151,3125,0,1725739743,13125.821571510001,29926.674609330003,53418.8289492
2024-09-07,20:09:05.000,251,11055142,2805,0,1725739744,13125.760944720001,29003.816607989997,53418.814974960005
2024-09-07,20:09:06.000,251,11055152,2685,0,1725739745,13125.653163759991,27158.354373990005,53418.814974960005
2024-09-07,20:09:07.000,251,11055102,2444,0,1725739746,13125.57232803999,33617.28186648,53418.75907800001
2024-09-07,20:09:08.000,251,11055202,2565,0,1725739747,13125.484756009995,29003.837755379995,53418.745103760004
2024-09-07,20:09:09.000,251,11055112,2485,0,1725739748,13125.30961194999,29926.745100629996,53418.7940136
2024-09-07,20:09:10.000,251,11055091,3085,0,1725739749,13125.235512539999,27620.234518979996,53418.78702648001
2024-09-07,20:09:11.000,251,11055142,2644,0,1725739750,13125.107522649989,30850.033098900007,53418.77305224
2024-09-07,20:09:12.000,251,11055124,2764,0,1725739751,13125.013214309998,25314.118688610004,53418.70318104
2024-09-07,20:09:13.000,251,11055077,2844,0,1725739752,13124.979532759993,30389.344256879995,53418.66125832
2024-09-07,20:09:14.000,251,11055107,3165,0,1725739753,13124.918905969993,28082.883019140005,53418.60536136
2024-09-07,20:09:15.000,251,11055161,3085,0,1725739754,13124.952587519998,29928.563776170005,53418.64029696001
2024-09-07,20:09:16.000,251,11055169,3085,0,1725739755,13124.986269069988,29928.740004420004,53418.66125832
2024-09-07,20:09:17.000,251,11055114,2605,0,1725739756,13125.060368479993,27621.862868009994,53418.55645152
2024-09-07,20:09:18.000,251,11055146,2365,0,1725739757,13125.127731579989,31312.68864819,53418.67523256
2024-09-07,20:09:19.000,251,11055116,2485,0,1725739758,13125.201830989994,29466.9937929,53418.66824544001
2024-09-07,20:09:20.000,251,11055111,3125,0,1725739759,13125.282666709994,30850.75211016,53418.75209088
2024-09-07,20:09:21.000,251,11055156,2725,0,1725739760,13125.302875639994,29466.18314295,53418.71715528001
2024-09-07,20:09:22.000,251,11055144,2045,0,1725739761,13125.29613933,31311.109643069998,53418.68920680001
2024-09-07,20:09:23.000,251,11055171,2285,0,1725739762,13125.29613933,29465.25265779,53418.71016816001
2024-09-07,20:09:24.000,251,11055173,2885,0,1725739763,13125.235512539999,30848.940483750004,53418.66125832
2024-09-07,20:09:25.000,251,11055141,3005,0,1725739764,13125.168149439989,30387.236567009997,53418.60536136
2024-09-07,20:09:26.000,251,11055161,2844,0,1725739765,13125.019950619993,26696.283902490002,53418.64029696001
2024-09-07,20:09:27.000,251,11055150,2844,0,1725739766,13124.865015490002,28541.66154693,53418.78003936
2024-09-07,20:09:28.000,251,11055138,2644,0,1725739767,13124.710080359997,28080.451069290008,53418.68221968
2024-09-07,20:09:29.000,251,11055178,2525,0,1725739768,13124.534936299991,25312.58197827,53418.66824544001
2024-09-07,20:09:30.000,251,11055128,2365,0,1725739769,13124.39347378999,28542.281870370003,53418.63330984
2024-09-07,20:09:31.000,251,11055118,2565,0,1725739770,13124.29916545,26235.884074800008,53418.696193920005
2024-09-07,20:09:32.000,251,11055122,2805,0,1725739771,13124.21159341999,25313.491316040003,53418.63330984
2024-09-07,20:09:33.000,251,11055144,2764,0,1725739772,13124.23180234999,25313.752133849994,53418.6542712
2024-09-07,20:09:34.000,251,11055107,3125,0,1725739773,13124.245274969995,25775.385559290007,53418.56343864
2024-09-07,20:09:35.000,251,11055182,2764,0,1725739774,13124.27222020999,26698.271757149996,53418.577412880004
2024-09-07,20:09:36.000,251,11055162,2525,0,1725739775,13124.35979224,30389.210323410007,53418.528503040005
2024-09-07,20:09:37.000,251,11055033,3125,0,1725739776,13124.507991059996,29927.858863169997,53418.5145288
2024-09-07,20:09:38.000,251,11054999,3165,0,1725739777,13124.629244639997,28082.340236129996,53418.46561896
2024-09-07,20:09:39.000,251,11055076,2725,0,1725739778,13124.730289289997,27159.496333050003,53418.49356744
2024-09-07,20:09:40.000,251,11055129,2965,0,1725739779,13124.858279179993,28082.058270930007,53418.5145288
2024-09-07,20:09:41.000,251,11055163,3125,0,1725739780,13124.905433350003,29465.88707949,53418.60536136
2024-09-07,20:09:42.000,251,11055131,2965,0,1725739781,13124.918905969993,27620.375501579998,53418.528503040005
2024-09-07,20:09:43.000,251,11055168,3045,0,1725739782,13124.905433350003,26236.243580430004,53418.59138712001
2024-09-07,20:09:44.000,251,11055121,3245,0,1725739783,13124.858279179993,31772.489299830006,53418.55645152
2024-09-07,20:09:45.000,251,11055177,3245,0,1725739784,13124.777443459992,26697.489303719994,53418.54247728001
2024-09-07,20:09:46.000,251,11055116,2644,0,1725739785,13124.629244639997,27158.90420613,53418.50055456001
2024-09-07,20:09:47.000,251,11055063,2725,0,1725739786,13124.487782129996,30388.512459539998,53418.53549016
2024-09-07,20:09:48.000,251,11055101,3085,0,1725739787,13124.35979224,31772.665528080004,53418.50754168
2024-09-07,20:09:49.000,251,11055090,2325,0,1725739788,13124.21159341999,29927.35837494,53418.479593200005
2024-09-07,20:09:50.000,251,11055135,3005,0,1725739789,13124.083603529994,28081.98777963,53418.48658032
2024-09-07,20:09:51.000,251,11055073,3165,0,1725739790,13123.942141019994,25775.2939206,53418.50055456001
2024-09-07,20:09:52.000,251,11055121,3045,0,1725739791,13123.861305299994,26697.947497169996,53418.43767048
2024-09-07,20:09:53.000,251,11055140,2565,0,1725739792,13123.760260649993,29927.555750579995,53418.47260608001
2024-09-07,20:09:54.000,251,11055135,2925,0,1725739793,13123.807414819988,34079.83872795,53418.48658032
2024-09-07,20:09:55.000,251,11055209,3205,0,1725739794,13123.793942199998,25775.209331039994,53418.54247728001
2024-09-07,20:09:56.000,251,11055142,1965,0,1725739795,13123.834360059998,31772.905198499997,53418.52151592001
2024-09-07,20:09:57.000,251,11055067,3045,0,1725739796,13123.888250539989,29004.697749240004,53418.430683360006
2024-09-07,20:09:58.000,251,11055191,2844,0,1725739797,13123.955613639999,34540.936419510006,53418.45863184
2024-09-07,20:09:59.000,251,11055034,2605,0,1725739798,13124.083603529994,29927.421817110007,53418.360812160005
2024-09-07,20:10:00.000,251,11055119,2925,0,1725739799,13124.13749401,28081.945484850003,53418.42369624001
2024-09-07,20:10:01.000,251,11055176,2725,0,1725739800,13124.21159341999,28081.96663224,53418.41670912
2024-09-07,20:10:02.000,251,11055113,3125,0,1725739801,13124.326110689995,29927.414767979993,53418.4446576
2024-09-07,20:10:03.000,251,11055089,2965,0,1725739802,13124.346319619995,32234.136823530003,53418.479593200005
2024-09-07,20:10:04.000,251,11055170,2565,0,1725739803,13124.4002101,23468.346292889997,53418.48658032
2024-09-07,20:10:05.000,251,11055169,2925,0,1725739804,13124.474309509991,27620.650417650002,53418.49356744
2024-09-07,20:10:06.000,251,11055070,2405,0,1725739805,13124.48104582,28081.931386590004,53418.4446576
2024-09-07,20:10:07.000,251,11055164,2245,0,1725739806,13124.561881540001,31772.771265029995,53418.39574776
2024-09-07,20:10:08.000,251,11055181,3205,0,1725739807,13124.555145229991,29004.634307069995,53418.40273488001
2024-09-07,20:10:09.000,251,11055079,3125,0,1725739808,13124.582090470001,27159.186171330002,53418.42369624001
2024-09-07,20:10:10.000,251,11055085,3245,0,1725739809,13124.649453569997,26236.412759550003,53418.38876064
2024-09-07,20:10:11.000,251,11055116,2565,0,1725739810,13124.642717260002,30388.695736919995,53418.4446576
2024-09-07,20:10:12.000,251,11055134,2725,0,1725739811,13124.582090470001,31772.679626340003,53418.528503040005
2024-09-07,20:10:13.000,251,11055122,2805,0,1725739812,13124.602299400001,27159.03109047,53418.577412880004
2024-09-07,20:10:14.000,251,11055126,2725,0,1725739813,13124.548408919996,27159.094532639996,53418.57042576001
2024-09-07,20:10:15.000,251,11055164,2764,0,1725739814,13124.467573199996,30388.399673459993,53418.60536136
2024-09-07,20:10:16.000,251,11055158,2725,0,1725739815,13124.41368271999,33617.965632089996,53418.56343864
2024-09-07,20:10:17.000,251,11055192,2644,0,1725739816,13124.33284699999,31311.046200900004,53418.62632272
2024-09-07,20:10:18.000,251,11055169,3085,0,1725739817,13124.21159341999,33156.42384534,53418.598374240006
2024-09-07,20:10:19.000,251,11055120,2885,0,1725739818,13124.144230319995,25313.37852996,53418.61234848
2024-09-07,20:10:20.000,251,11055139,3125,0,1725739819,13124.05665829,29926.991820180003,53418.60536136
2024-09-07,20:10:21.000,251,11055167,3045,0,1725739820,13123.955613639999,29465.640359940007,53418.5844
2024-09-07,20:10:22.000,251,11055106,2525,0,1725739821,13123.928668399989,31772.411759399998,53418.62632272
2024-09-07,20:10:23.000,251,11055150,2885,0,1725739822,13123.874777919998,29927.104606260007,53418.62632272
2024-09-07,20:10:24.000,251,11055111,2885,0,1725739823,13123.881514229994,29465.816588190006,53418.59138712001
2024-09-07,20:10:25.000,251,11055023,2844,0,1725739824,13123.854568989998,25313.68164255,53418.528503040005
2024-09-07,20:10:26.000,251,11055075,3045,0,1725739825,13123.861305299994,28081.896140940007,53418.50055456001
2024-09-07,20:10:27.000,251,11055133,2844,0,1725739826,13123.928668399989,30850.1035902,53418.50754168
2024-09-07,20:10:28.000,251,11055148,2444,0,1725739827,13123.98929518999,28543.395632910004,53418.49356744
2024-09-07,20:10:29.000,251,11055164,2365,0,1725739828,13124.02971304999,33157.037119650005,53418.50055456001
2024-09-07,20:10:30.000,251,11055083,3005,0,1725739829,13124.022976739994,29466.04216035,53418.47260608001
2024-09-07,20:10:31.000,251,11055031,3045,0,1725739830,13124.07013090999,29465.971669050006,53418.42369624001
2024-09-07,20:10:32.000,251,11055142,2885,0,1725739831,13124.11728508,28081.846797029997,53418.409722000004
2024-09-07,20:10:33.000,251,11055164,2844,0,1725739832,13124.13075769999,30849.765231960002,53418.430683360006
2024-09-07,20:10:34.000,251,11055123,3125,0,1725739833,13124.144230319995,31310.91931656,53418.38876064
2024-09-07,20:10:35.000,251,11055214,2725,0,1725739834,13124.11054876999,34078.86594801,53418.37478640001
2024-09-07,20:10:36.000,251,11055126,2844,0,1725739835,13124.05665829,28081.085490989994,53418.33286368001
2024-09-07,20:10:37.000,251,11055109,3205,0,1725739836,13124.04992197999,32233.0724049,53418.37478640001
2024-09-07,20:10:38.000,251,11055169,3005,0,1725739837,13124.04992197999,27619.40977077,53418.360812160005
2024-09-07,20:10:39.000,251,11055192,2525,0,1725739838,13124.022976739994,30387.36345135,53418.35382504001
2024-09-07,20:10:40.000,251,11055151,3085,0,1725739839,13124.07686722,25773.85589808,53418.40273488001
2024-09-07,20:10:41.000,251,11055127,3005,0,1725739840,13124.103812459995,26696.544720300008,53418.36779928
2024-09-07,20:10:42.000,251,11055106,2605,0,1725739841,13124.13075769999,27619.325181210006,53418.3398508
2024-09-07,20:10:43.000,251,11055145,3205,0,1725739842,13124.124021389995,30387.567876119996,53418.31888944
2024-09-07,20:10:44.000,251,11055177,2885,0,1725739843,13124.164439249995,28542.31711602,53418.38177352001
2024-09-07,20:10:45.000,251,11055126,2325,0,1725739844,13124.17791187,32694.593044260007,53418.3398508
2024-09-07,20:10:46.000,251,11055133,3205,0,1725739845,13124.15096662999,26235.841780019997,53418.3398508
2024-09-07,20:10:47.000,251,11055129,3005,0,1725739846,13124.144230319995,28542.80350599,53418.31888944
2024-09-07,20:10:48.000,251,11055154,2644,0,1725739847,13124.15770294,32233.720924859997,53418.37478640001
2024-09-07,20:10:49.000,251,11055101,3205,0,1725739848,13124.164439249995,29004.345292740007,53418.33286368001
2024-09-07,20:10:50.000,251,11055170,2685,0,1725739849,13124.164439249995,28081.677617909998,53418.36779928
2024-09-07,20:10:51.000,251,11055158,2644,0,1725739850,13124.13075769999,34079.267748419996,53418.32587656
2024-09-07,20:10:52.000,251,11055107,3005,0,1725739851,13124.164439249995,35924.66654025001,53418.34683792
2024-09-07,20:10:53.000,251,11055079,3205,0,1725739852,13124.204857109995,32233.742072249996,53418.27696672
2024-09-07,20:10:54.000,251,11055092,2685,0,1725739853,13124.265483899995,35924.539655910005,53418.24901824
2024-09-07,20:10:55.000,251,11055154,2725,0,1725739854,13124.31263806999,27158.706830490002,53418.20709552001
2024-09-07,20:10:56.000,251,11055102,2725,0,1725739855,13124.33284699999,28081.388603579995,53418.27696672
2024-09-07,20:10:57.000,251,11055144,2764,0,1725739856,13124.346319619995,27158.608142669997,53418.22805688
2024-09-07,20:10:58.000,251,11055159,3085,0,1725739857,13124.427155339996,26697.242584170002,53418.30491520001
2024-09-07,20:10:59.000,251,11055155,3245,0,1725739858,13124.467573199996,26235.877025669994,53418.29094096
2024-09-07,20:11:00.000,251,11055133,3245,0,1725739859,13124.528199989996,31310.78538309,53418.32587656
2024-09-07,20:11:01.000,251,11055104,2685,0,1725739860,13124.541672610001,31310.77128483,53418.311902320005
2024-09-07,20:11:02.000,251,11055130,2844,0,1725739861,13124.521463680001,28542.542688179994,53418.32587656
2024-09-07,20:11:03.000,251,11055130,2365,0,1725739862,13124.541672610001,30387.976725660003,53418.3398508
2024-09-07,20:11:04.000,251,11055116,2444,0,1725739863,13124.561881540001,26235.714895679994,53418.37478640001
2024-09-07,20:11:05.000,251,11055130,2325,0,1725739864,13124.609035709997,29465.055282150002,53418.32587656
2024-09-07,20:11:06.000,251,11055100,2525,0,1725739865,13124.575354159992,31310.29899312,53418.3398508
2024-09-07,20:11:07.000,251,11055126,2764,0,1725739866,13124.602299400001,31310.080470090004,53418.40273488001
2024-09-07,20:11:08.000,251,11055143,3165,0,1725739867,13124.568617849996,29003.175137159997,53418.42369624001
2024-09-07,20:11:09.000,251,11055119,2925,0,1725739868,13124.514727369991,32693.895180389998,53418.43767048
2024-09-07,20:11:10.000,251,11054982,2605,0,1725739869,13124.48104582,31771.12881774,53418.46561896
2024-09-07,20:11:11.000,251,11055166,2725,0,1725739870,13124.41368271999,27618.972724709995,53418.52151592001
2024-09-07,20:11:12.000,251,11055134,2685,0,1725739871,13124.33958331,26696.368492049995,53418.46561896
2024-09-07,20:11:13.000,251,11055125,3245,0,1725739872,13124.27222020999,32694.078457769996,53418.50055456001
2024-09-07,20:11:14.000,251,11054966,2685,0,1725739873,13124.19138448999,31771.565863800002,53418.528503040005
2024-09-07,20:11:15.000,251,11055177,3085,0,1725739874,13124.13075769999,28081.057294469996,53418.45164472001
2024-09-07,20:11:16.000,251,11055138,2525,0,1725739875,13124.11728508,29926.84378845,53418.4446576
2024-09-07,20:11:17.000,251,11055140,2365,0,1725739876,13124.124021389995,28081.734010950007,53418.38177352001
2024-09-07,20:11:18.000,251,11055050,2885,0,1725739877,13124.15770294,30850.11768846,53418.37478640001
2024-09-07,20:11:19.000,251,11055114,1765,0,1725739878,13124.21159341999,30850.43489931,53418.49356744
2024-09-07,20:11:20.000,251,11055101,2685,0,1725739879,13124.305901759995,33618.73398726,53418.5145288
2024-09-07,20:11:21.000,251,11055178,2725,0,1725739880,13124.447364269996,33157.460067449996,53418.47260608001
2024-09-07,20:11:22.000,251,11055138,2685,0,1725739881,13124.528199989996,26237.159967329993,53418.52151592001
2024-09-07,20:11:23.000,251,11055170,2365,0,1725739882,13124.615772019992,32234.79944175,53418.479593200005
2024-09-07,20:11:24.000,251,11055129,2764,0,1725739883,13124.710080359997,30389.259667320002,53418.50754168
2024-09-07,20:11:25.000,251,11055136,2525,0,1725739884,13124.784179770002,28543.60710681,53418.528503040005
2024-09-07,20:11:26.000,251,11055130,2685,0,1725739885,13124.865015490002,29004.718896630002,53418.55645152
2024-09-07,20:11:27.000,251,11055152,2444,0,1725739886,13124.925642280003,29927.210343209998,53418.479593200005
2024-09-07,20:11:28.000,251,11055157,3045,0,1725739887,13124.932378589998,28542.881046420007,53418.52151592001
2024-09-07,20:11:29.000,251,11055131,3165,0,1725739888,13124.959323829993,27158.530602240004,53418.54946440001
2024-09-07,20:11:30.000,251,11055152,2444,0,1725739889,13124.999741689993,24390.224465160005,53418.50055456001
2024-09-07,20:11:31.000,251,11055202,2525,0,1725739890,13125.053632169998,32232.987815340006,53418.56343864
2024-09-07,20:11:32.000,251,11055181,2925,0,1725739891,13125.114258959999,29926.103629799996,53418.50754168
2024-09-07,20:11:33.000,251,11055192,2805,0,1725739892,13125.147940509989,29925.934450679997,53418.57042576001
2024-09-07,20:11:34.000,251,11055170,2764,0,1725739893,13125.242248849994,27619.177149480005,53418.49356744
2024-09-07,20:11:35.000,251,11055203,3205,0,1725739894,13125.2759304,27157.804541849997,53418.57042576001
2024-09-07,20:11:36.000,251,11055159,3165,0,1725739895,13125.282666709994,30387.300009180006,53418.49356744
2024-09-07,20:11:37.000,251,11055115,3005,0,1725739896,13125.282666709994,32232.811587090007,53418.5844
2024-09-07,20:11:38.000,251,11055165,3205,0,1725739897,13125.26919408999,31310.207354430007,53418.62632272
2024-09-07,20:11:39.000,251,11055197,3005,0,1725739898,13125.222039919994,28542.253673850006,53418.54946440001
2024-09-07,20:11:40.000,251,11055158,2844,0,1725739899,13125.18835836999,31771.89717291,53418.62632272
2024-09-07,20:11:41.000,251,11055162,2725,0,1725739900,13125.067104789989,33617.56383168,53418.57042576001
2024-09-07,20:11:42.000,251,11055156,2444,0,1725739901,13124.986269069988,32233.756170509994,53418.62632272
2024-09-07,20:11:43.000,251,11055157,3045,0,1725739902,13124.912169659998,33156.60007359,53418.647284080005
2024-09-07,20:11:44.000,251,11055130,2285,0,1725739903,13124.831333939997,29927.273785380006,53418.68920680001
2024-09-07,20:11:45.000,251,11055167,3325,0,1725739904,13124.757234529992,23468.367440279995,53418.66125832
2024-09-07,20:11:46.000,251,11055110,2725,0,1725739905,13124.696607739992,24852.562803599998,53418.59138712001
2024-09-07,20:11:47.000,251,11055131,3085,0,1725739906,13124.683135120002,34079.78233491001,53418.5844
2024-09-07,20:11:48.000,251,11055161,3285,0,1725739907,13124.723552980002,26236.729970400003,53418.57042576001
2024-09-07,20:11:49.000,251,11055148,2605,0,1725739908,13124.763970840002,31311.680622600004,53418.59138712001
2024-09-07,20:11:50.000,251,11055165,3365,0,1725739909,13124.811125009997,28082.14990962,53418.61234848
2024-09-07,20:11:51.000,251,11055154,2485,0,1725739910,13124.912169659998,29004.74709315,53418.5844
2024-09-07,20:11:52.000,251,11055108,3125,0,1725739911,13125.019950619993,25313.893116449995,53418.61234848
2024-09-07,20:11:53.000,251,11055127,2525,0,1725739912,13125.107522649989,30849.976705859997,53418.60536136
2024-09-07,20:11:54.000,251,11055126,2805,0,1725739913,13125.161413129994,29004.42283317,53418.50055456001
2024-09-07,20:11:55.000,251,11055105,3005,0,1725739914,13125.28940301999,33156.4379436,53418.5844
2024-09-07,20:11:56.000,251,11055134,2605,0,1725739915,13125.33655719,28542.768260340003,53418.60536136
2024-09-07,20:11:57.000,251,11055147,3205,0,1725739916,13125.39044766999,30388.01902044,53418.577412880004
2024-09-07,20:11:58.000,251,11055020,2685,0,1725739917,13125.424129219995,24390.245612550003,53418.68920680001
2024-09-07,20:11:59.000,251,11055036,2644,0,1725739918,13125.45107445999,30387.631318290005,53418.71016816001
2024-09-07,20:12:00.000,251,11055105,3205,0,1725739919,13125.45781077,33155.63434278,53418.80100072
2024-09-07,20:12:01.000,251,11055239,2925,0,1725739920,13125.464547079995,30387.335254830003,53418.80100072
2024-09-07,20:12:02.000,251,11055128,2405,0,1725739921,13125.47128338999,29003.12579325,53418.78003936
2024-09-07,20:12:03.000,251,11055129,2925,0,1725739922,13125.43086552999,32693.86698387,53418.745103760004
2024-09-07,20:12:04.000,251,11055118,2444,0,1725739923,13125.43760184,31309.65047316,53418.78702648001
2024-09-07,20:12:05.000,251,11055125,2965,0,1725739924,13125.444338149995,31309.565883600008,53418.70318104
2024-09-07,20:12:06.000,251,11055114,2805,0,1725739925,13125.424129219995,31309.523588819997,53418.73811664001
2024-09-07,20:12:07.000,251,11055140,2725,0,1725739926,13125.37697505,31770.910294710004,53418.73112952
2024-09-07,20:12:08.000,251,11055125,3165,0,1725739927,13125.363502429995,22544.022072509993,53418.71715528001
2024-09-07,20:12:09.000,251,11055080,2644,0,1725739928,13125.31634826,26234.925393120007,53418.67523256
2024-09-07,20:12:10.000,251,11055150,2525,0,1725739929,13125.235512539999,26235.101621370006,53418.78702648001
2024-09-07,20:12:11.000,251,11055187,3045,0,1725739930,13125.28940301999,30387.51148308,53418.78003936
2024-09-07,20:12:12.000,251,11055096,2405,0,1725739931,13125.2759304,28542.366459929995,53418.77305224
2024-09-07,20:12:13.000,251,11055086,2565,0,1725739932,13125.222039919994,24851.90018538,53418.71016816001
2024-09-07,20:12:14.000,251,11055057,3125,0,1725739933,13125.20856729999,26236.215383910006,53418.80100072
2024-09-07,20:12:15.000,251,11055106,2644,0,1725739934,13125.222039919994,29465.985767310005,53418.75209088
2024-09-07,20:12:16.000,251,11054987,2925,0,1725739935,13125.25572147,29004.923321399998,53418.814974960005
2024-09-07,20:12:17.000,251,11054939,2844,0,1725739936,13125.2759304,27621.016972409998,53418.75209088
2024-09-07,20:12:18.000,251,11055028,2485,0,1725739937,13125.37697505,31773.377490209998,53418.766065120006
2024-09-07,20:12:19.000,251,11055082,2525,0,1725739938,13125.464547079995,31312.0330791,53418.66824544001
2024-09-07,20:12:20.000,251,11055033,3285,0,1725739939,13125.525173869995,26698.40569062,53418.766065120006
2024-09-07,20:12:21.000,251,11055163,2725,0,1725739940,13125.626218519996,29005.07840226,53418.78003936
2024-09-07,20:12:22.000,251,11055192,2365,0,1725739941,13125.754208409991,30850.167032369995,53418.8289492
2024-09-07,20:12:23.000,251,11055117,2925,0,1725739942,13125.861989370002,27620.50943505,53418.82196208
2024-09-07,20:12:24.000,251,11055241,3205,0,1725739943,13125.936088779992,28542.902193810005,53418.89183328
2024-09-07,20:12:25.000,251,11055143,3045,0,1725739944,13126.037133429993,29926.653461940004,53418.83593632001
2024-09-07,20:12:26.000,251,11055199,3005,0,1725739945,13125.996715569992,29464.90725042,53418.84292344
2024-09-07,20:12:27.000,251,11055119,3365,0,1725739946,13126.010188189997,29926.06133502,53418.8988204
2024-09-07,20:12:28.000,251,11055096,2844,0,1725739947,13125.922616160002,29464.484302619996,53418.87785904001
2024-09-07,20:12:29.000,251,11055106,2805,0,1725739948,13125.875461989992,28080.324184950005,53418.94773024
2024-09-07,20:12:30.000,251,11055120,2644,0,1725739949,13125.821571510001,26696.171116409998,53418.95471736001
2024-09-07,20:12:31.000,251,11055209,3045,0,1725739950,13125.65990007,30386.919356159997,53418.96170448
2024-09-07,20:12:32.000,251,11055152,2565,0,1725739951,13125.55211910999,27618.838791240007,53418.982665840005
2024-09-07,20:12:33.000,251,11055123,3165,0,1725739952,13125.464547079995,33155.03516673,53418.99664008
2024-09-07,20:12:34.000,251,11055145,3045,0,1725739953,13125.33655719,29464.329221759996,53419.01061432
2024-09-07,20:12:35.000,251,11055193,3245,0,1725739954,13125.262457779994,29003.14694064,53419.02458856001
2024-09-07,20:12:36.000,251,11055122,2725,0,1725739955,13125.25572147,33616.79547651,53419.09445976001
2024-09-07,20:12:37.000,251,11055132,2525,0,1725739956,13125.201830989994,29464.794464339997,53418.99664008
2024-09-07,20:12:38.000,251,11055153,3245,0,1725739957,13125.20856729999,30387.603121770007,53419.08747264
2024-09-07,20:12:39.000,251,11055158,2525,0,1725739958,13125.20856729999,23928.837759269998,53419.01061432
2024-09-07,20:12:40.000,251,11055226,2525,0,1725739959,13125.235512539999,25312.948533029994,53418.97567872001
2024-09-07,20:12:41.000,251,11055134,2444,0,1725739960,13125.282666709994,23006.268772259995,53419.00362720001
2024-09-07,20:12:42.000,251,11055193,3005,0,1725739961,13125.28940301999,30387.934430880006,53418.95471736001
2024-09-07,20:12:43.000,251,11055144,2405,0,1725739962,13125.35676612,28081.17712968,53418.97567872001
2024-09-07,20:12:44.000,251,11055132,2725,0,1725739963,13125.35676612,29465.266756049998,53418.92676888001
2024-09-07,20:12:45.000,251,11055184,2925,0,1725739964,13125.363502429995,27619.804522050006,53418.92676888001
2024-09-07,20:12:46.000,251,11055190,2885,0,1725739965,13125.35676612,24851.604121919998,53418.8988204
2024-09-07,20:12:47.000,251,11055153,2925,0,1725739966,13125.35002980999,30387.772300890007,53418.912794640004
2024-09-07,20:12:48.000,251,11055130,2644,0,1725739967,13125.32982087999,28542.288919500003,53418.912794640004
2024-09-07,20:12:49.000,251,11055156,1805,0,1725739968,13125.37697505,28542.183182549998,53418.94074312
2024-09-07,20:12:50.000,251,11055160,2685,0,1725739969,13125.37023873999,30848.869992449996,53418.90580752001
2024-09-07,20:12:51.000,251,11055139,3365,0,1725739970,13125.383711359995,29926.06838415,53418.92676888001
2024-09-07,20:12:52.000,251,11055173,3205,0,1725739971,13125.39718398,28541.971708650002,53418.87785904001
2024-09-07,20:12:53.000,251,11055190,2844,0,1725739972,13125.43760184,32694.02206473,53418.91978176
2024-09-07,20:12:54.000,251,11055189,3365,0,1725739973,13125.403920289995,30387.37050048,53418.92676888001
2024-09-07,20:12:55.000,251,11055145,3205,0,1725739974,13125.43086552999,29464.61823609,53418.89183328
2024-09-07,20:12:56.000,251,11055168,2725,0,1725739975,13125.45107445999,25773.905241989996,53418.95471736001
2024-09-07,20:12:57.000,251,11055167,3085,0,1725739976,13125.37697505,28080.7118871,53418.77305224
2024-09-07,20:12:58.000,251,11055071,2685,0,1725739977,13125.35676612,30848.82769767,53418.83593632001
2024-09-07,20:12:59.000,251,11055163,2965,0,1725739978,13125.30961194999,28542.204329939996,53418.83593632001
2024-09-07,20:13:00.000,251,11055185,3365,0,1725739979,13125.30961194999,27619.494360330005,53418.82196208
2024-09-07,20:13:01.000,251,11055153,2805,0,1725739980,13125.222039919994,29926.265759789996,53418.83593632001
2024-09-07,20:13:02.000,251,11055193,2644,0,1725739981,13125.22877622999,32233.06535577,53418.83593632001
2024-09-07,20:13:03.000,251,11055167,2965,0,1725739982,13125.20856729999,24390.083482560003,53418.82196208
2024-09-07,20:13:04.000,251,11055155,3005,0,1725739983,13125.195094679999,29926.244612399998,53418.912794640004
2024-09-07,20:13:05.000,251,11055171,3245,0,1725739984,13125.195094679999,28080.803525790005,53419.04554992001
2024-09-07,20:13:06.000,251,11055196,2525,0,1725739985,13125.201830989994,25312.617223919995,53419.02458856001
2024-09-07,20:13:07.000,251,11055212,2525,0,1725739986,13125.147940509989,28542.091543860006,53418.982665840005
2024-09-07,20:13:08.000,251,11055150,2605,0,1725739987,13125.161413129994,26696.62930986,53418.99664008
2024-09-07,20:13:09.000,251,11055143,3125,0,1725739988,13125.114258959999,29464.660530869995,53418.99664008
2024-09-07,20:13:10.000,251,11055177,3205,0,1725739989,13125.114258959999,29003.28792324,53419.01061432
2024-09-07,20:13:11.000,251,11055198,2805,0,1725739990,13125.073841099998,29464.632334349997,53418.982665840005
2024-09-07,20:13:12.000,251,11054990,2885,0,1725739991,13125.060368479993,31309.995880529998,53418.933756000006
2024-09-07,20:13:13.000,251,11055141,3285,0,1725739992,13125.087313719989,25773.750161129996,53418.98965296
2024-09-07,20:13:14.000,251,11055129,2925,0,1725739993,13125.067104789989,24851.019044130007,53419.01061432
2024-09-07,20:13:15.000,251,11055179,3125,0,1725739994,13125.053632169998,29464.568892180003,53418.87785904001
2024-09-07,20:13:16.000,251,11055130,2605,0,1725739995,13125.094050029998,29464.477253489997,53418.933756000006
2024-09-07,20:13:17.000,251,11055179,2844,0,1725739996,13125.107522649989,30387.081486149997,53418.84991056
2024-09-07,20:13:18.000,251,11055159,3005,0,1725739997,13125.114258959999,30848.404749869995,53418.89183328
2024-09-07,20:13:19.000,251,11055116,2525,0,1725739998,13125.201830989994,32232.325197119993,53418.85689768001
2024-09-07,20:13:20.000,251,11055174,2725,0,1725739999,13125.24898515999,30386.848864860003,53418.82196208
2024-09-07,20:13:21.000,251,11055090,2325,0,1725740000,13125.24898515999,29464.047256560007,53418.78003936
2024-09-07,20:13:22.000,251,11055181,2925,0,1725740001,13125.323084569995,24850.433966340002,53418.75907800001
2024-09-07,20:13:23.000,251,11055185,3045,0,1725740002,13125.39044766999,28541.245648259996,53418.82196208
2024-09-07,20:13:24.000,251,11055123,3085,0,1725740003,13125.444338149995,30847.897212509997,53418.863884800005
2024-09-07,20:13:25.000,251,11055182,2965,0,1725740004,13125.49822863,26695.755217740007,53418.80100072
2024-09-07,20:13:26.000,251,11055215,3005,0,1725740005,13125.51843756,34538.694796170006,53418.85689768001
2024-09-07,20:13:27.000,251,11055185,2605,0,1725740006,13125.53864649,29463.95561787,53418.80100072
2024-09-07,20:13:28.000,251,11055160,1325,0,1725740007,13125.525173869995,27157.28995536,53418.80798784001
2024-09-07,20:13:29.000,251,11055160,2444,0,1725740008,13125.49822863,27157.261758840003,53418.78702648001
2024-09-07,20:13:30.000,251,11054999,3205,0,1725740009,13125.525173869995,32232.177165390007,53418.766065120006
2024-09-07,20:13:31.000,251,11055156,2925,0,1725740010,13125.43760184,29002.759238490005,53418.7940136
2024-09-07,20:13:32.000,251,11055138,2805,0,1725740011,13125.444338149995,32232.10667409,53418.77305224
2024-09-07,20:13:33.000,251,11055136,2565,0,1725740012,13125.403920289995,31770.727017330006,53418.75209088
2024-09-07,20:13:34.000,251,11055142,2925,0,1725740013,13125.35676612,29463.94151961,53418.83593632001
2024-09-07,20:13:35.000,251,11055141,2045,0,1725740014,13125.37023873999,28541.238599129996,53418.8289492
2024-09-07,20:13:36.000,251,11055132,2764,0,1725740015,13125.363502429995,28541.273844780007,53418.84991056
2024-09-07,20:13:37.000,251,11055069,2925,0,1725740016,13125.33655719,30386.771324429996,53418.77305224
2024-09-07,20:13:38.000,251,11055047,3165,0,1725740017,13125.282666709994,29925.539699400004,53418.78003936
2024-09-07,20:13:39.000,251,11055151,3165,0,1725740018,13125.28940301999,31771.10767035,53418.73811664001
2024-09-07,20:13:40.000,251,11055140,2325,0,1725740019,13125.323084569995,25312.462143059995,53418.80798784001
2024-09-07,20:13:41.000,251,11055155,3045,0,1725740020,13125.2759304,28080.888115349997,53418.863884800005
2024-09-07,20:13:42.000,251,11055142,2725,0,1725740021,13125.35002980999,28542.528589919995,53418.8289492
2024-09-07,20:13:43.000,251,11055122,2685,0,1725740022,13125.37023873999,25774.701793679997,53418.766065120006
2024-09-07,20:13:44.000,251,11055151,2844,0,1725740023,13125.403920289995,30849.863919780008,53418.73112952
2024-09-07,20:13:45.000,251,11055179,3205,0,1725740024,13125.4780197,27159.21436785,53418.78702648001
2024-09-07,20:13:46.000,251,11055100,2525,0,1725740025,13125.565591729996,28081.938435720003,53418.7940136
2024-09-07,20:13:47.000,251,11055127,3085,0,1725740026,13125.585800659996,25313.716888199997,53418.766065120006
2024-09-07,20:13:48.000,251,11055120,2805,0,1725740027,13125.673372689991,28543.064323800005,53418.66824544001
2024-09-07,20:13:49.000,251,11055141,3045,0,1725740028,13125.760944720001,30388.110659130005,53418.71715528001
2024-09-07,20:13:50.000,251,11055121,2965,0,1725740029,13125.848516749997,33617.176129529995,53418.62632272
2024-09-07,20:13:51.000,251,11055142,2605,0,1725740030,13125.929352469997,31771.27684947,53418.66125832
2024-09-07,20:13:52.000,251,11055124,2725,0,1725740031,13126.003451880002,29002.766287620005,53418.70318104
2024-09-07,20:13:53.000,251,11055105,2925,0,1725740032,13126.016924499992,27618.204369540006,53418.64029696001
2024-09-07,20:13:54.000,251,11055163,3205,0,1725740033,13126.023660810002,28540.491391350006,53418.75209088
2024-09-07,20:13:55.000,251,11054994,2565,0,1725740034,13125.996715569992,29462.82070794,53418.7241424
2024-09-07,20:13:56.000,251,11055172,2725,0,1725740035,13125.942825090002,27617.259786120005,53418.7241424
2024-09-07,20:13:57.000,251,11055196,2685,0,1725740036,13125.848516749997,26694.458177819994,53418.745103760004
2024-09-07,20:13:58.000,251,11055088,2245,0,1725740037,13125.747472099996,28539.814674869995,53418.70318104
2024-09-07,20:13:59.000,251,11055131,2844,0,1725740038,13125.680109,27155.971768050003,53418.745103760004
2024-09-07,20:14:00.000,251,11055003,3045,0,1725740039,13125.606009589996,24388.152020940004,53418.696193920005
2024-09-07,20:14:01.000,251,11055026,2764,0,1725740040,13125.4780197,27617.851913039995,53418.75907800001
2024-09-07,20:14:02.000,251,11055199,3205,0,1725740041,13125.444338149995,28079.492387610007,53418.7241424
2024-09-07,20:14:03.000,251,11055150,2805,0,1725740042,13125.37697505,25311.792475709997,53418.66125832
2024-09-07,20:14:04.000,251,11055190,2725,0,1725740043,13125.343293499995,30386.940503549995,53418.68920680001
2024-09-07,20:14:05.000,251,11055161,3125,0,1725740044,13125.29613933,35000.765267669995,53418.647284080005
2024-09-07,20:14:06.000,251,11055160,2405,0,1725740045,13125.32982087999,29926.131826319994,53418.5844
2024-09-07,20:14:07.000,251,11055155,3165,0,1725740046,13125.29613933,29926.258710659997,53418.61234848
2024-09-07,20:14:08.000,251,11055142,2245,0,1725740047,13125.343293499995,23928.767267970004,53418.57042576001
2024-09-07,20:14:09.000,251,11055185,2124,0,1725740048,13125.39044766999,30387.631318290005,53418.53549016
2024-09-07,20:14:10.000,251,11055113,3245,0,1725740049,13125.49822863,26696.601113340002,53418.52151592001
2024-09-07,20:14:11.000,251,11055181,3325,0,1725740050,13125.585800659996,30848.573928989994,53418.53549016
2024-09-07,20:14:12.000,251,11055022,2725,0,1725740051,13125.693581619991,29002.857926309996,53418.48658032
2024-09-07,20:14:13.000,251,11055174,2485,0,1725740052,13125.787889959996,27618.373548660005,53418.54946440001
2024-09-07,20:14:14.000,251,11055119,2885,0,1725740053,13125.882198300002,31308.70588974,53418.48658032
2024-09-07,20:14:15.000,251,11055121,3005,0,1725740054,13125.915879849992,27617.64748827,53418.45164472001
2024-09-07,20:14:16.000,251,11055003,3245,0,1725740055,13125.949561399997,29462.609234040006,53418.45164472001
2024-09-07,20:14:17.000,251,11055171,2965,0,1725740056,13125.936088779992,31768.999980480003,53418.43767048
2024-09-07,20:14:18.000,251,11055103,2685,0,1725740057,13125.922616160002,33152.77944513,53418.479593200005
2024-09-07,20:14:19.000,251,11055153,3285,0,1725740058,13125.828307819997,28077.9627264,53418.56343864
2024-09-07,20:14:20.000,251,11055153,3085,0,1725740059,13125.794626269992,27616.68175746,53418.60536136
2024-09-07,20:14:21.000,251,11055175,3205,0,1725740060,13125.666636379996,32230.203408989997,53418.577412880004
2024-09-07,20:14:22.000,251,11055156,2725,0,1725740061,13125.545382799995,30385.11477888,53418.52151592001
2024-09-07,20:14:23.000,251,11055147,3085,0,1725740062,13125.41065659999,29924.179217309997,53418.50754168
2024-09-07,20:14:24.000,251,11055153,3165,0,1725740063,13125.323084569995,30385.840839270008,53418.50754168
2024-09-07,20:14:25.000,251,11055132,2444,0,1725740064,13125.26919408999,29002.244651999994,53418.50754168
2024-09-07,20:14:26.000,251,11055171,2965,0,1725740065,13125.26919408999,32693.436986939996,53418.5145288
2024-09-07,20:14:27.000,251,11055177,3005,0,1725740066,13125.222039919994,29925.631338089996,53418.46561896
2024-09-07,20:14:28.000,251,11055151,2925,0,1725740067,13125.22877622999,31309.81260315,53418.50055456001
2024-09-07,20:14:29.000,251,11055206,2685,0,1725740068,13125.28940301999,25312.342307850005,53418.47260608001
2024-09-07,20:14:30.000,251,11055212,2764,0,1725740069,13125.32982087999,30848.51753595,53418.479593200005
2024-09-07,20:14:31.000,251,11055158,2725,0,1725740070,13125.383711359995,28080.253693649996,53418.57042576001
2024-09-07,20:14:32.000,251,11055147,3005,0,1725740071,13125.43086552999,31309.446048390004,53418.52151592001
2024-09-07,20:14:33.000,251,11055148,2965,0,1725740072,13125.47128338999,29002.35743808,53418.40273488001
2024-09-07,20:14:34.000,251,11055145,3045,0,1725740073,13125.53191017999,30847.417871669997,53418.48658032
2024-09-07,20:14:35.000,251,11055233,3005,0,1725740074,13125.606009589996,32231.098648500003,53418.45164472001
2024-09-07,20:14:36.000,251,11055191,2965,0,1725740075,13125.63969114,29001.434002049995,53418.479593200005
2024-09-07,20:14:37.000,251,11055229,3085,0,1725740076,13125.686845309996,27155.8660311,53418.39574776
2024-09-07,20:14:38.000,251,11055164,2325,0,1725740077,13125.70031793,28539.800576609996,53418.360812160005
2024-09-07,20:14:39.000,251,11055101,2844,0,1725740078,13125.774417339991,27617.097656130005,53418.409722000004
2024-09-07,20:14:40.000,251,11055167,3085,0,1725740079,13125.801362580001,32691.95666964,53418.52151592001
2024-09-07,20:14:41.000,251,11055157,2965,0,1725740080,13125.855253059992,27617.358473939996,53418.48658032
2024-09-07,20:14:42.000,251,11055204,2644,0,1725740081,13125.956297709992,30385.60116885,53418.5145288
2024-09-07,20:14:43.000,251,11055172,2605,0,1725740082,13126.043869740002,29463.17316444,53418.50754168
2024-09-07,20:14:44.000,251,11055115,2965,0,1725740083,13126.124705460003,32231.451105,53418.49356744
2024-09-07,20:14:45.000,251,11055166,2565,0,1725740084,13126.185332249988,27618.147976499997,53418.47260608001
2024-09-07,20:14:46.000,251,11055158,2685,0,1725740085,13126.313322139998,28079.612222819997,53418.49356744
2024-09-07,20:14:47.000,251,11055193,3165,0,1725740086,13126.40763047999,33154.46418720001,53418.54247728001
2024-09-07,20:14:48.000,251,11055219,2965,0,1725740087,13126.454784649999,27156.95159712,53418.56343864
2024-09-07,20:14:49.000,251,11055103,3045,0,1725740088,13126.52888405999,31770.289971270002,53418.59138712001
2024-09-07,20:14:50.000,251,11055163,3045,0,1725740089,13126.50867512999,35460.88313016,53418.5844
2024-09-07,20:14:51.000,251,11055175,3085,0,1725740090,13126.50867512999,29001.906293759996,53418.62632272
2024-09-07,20:14:52.000,251,11055138,2525,0,1725740091,13126.48846619999,28079.005997639993,53418.62632272
2024-09-07,20:14:53.000,251,11055168,2485,0,1725740092,13126.414366789999,34076.278917300006,53418.61234848
2024-09-07,20:14:54.000,251,11055162,2725,0,1725740093,13126.367212619989,32692.013062679995,53418.54946440001
2024-09-07,20:14:55.000,251,11055163,2565,0,1725740094,13126.266167969989,27155.83078545,53418.62632272
2024-09-07,20:14:56.000,251,11055129,2805,0,1725740095,13126.212277489998,28078.378625070007,53418.56343864
2024-09-07,20:14:57.000,251,11055173,2965,0,1725740096,13126.185332249988,28539.659594009994,53418.577412880004
2024-09-07,20:14:58.000,251,11055202,2444,0,1725740097,13126.151650699998,30846.367551300005,53418.54946440001
2024-09-07,20:14:59.000,251,11055152,2444,0,1725740098,13126.138178079993,31769.04932439,53418.577412880004
2024-09-07,20:15:00.000,251,11055213,3125,0,1725740099,13126.144914389988,29462.36251449,53418.53549016
2024-09-07,20:15:01.000,251,11055180,2485,0,1725740100,13126.198804869993,29462.425956659994,53418.50055456001
2024-09-07,20:15:02.000,251,11055176,2285,0,1725740101,13126.272904279998,30385.199368440008,53418.5844
2024-09-07,20:15:03.000,251,11055149,3125,0,1725740102,13126.320058449994,28078.512558539995,53418.647284080005
2024-09-07,20:15:04.000,251,11055110,2565,0,1725740103,13126.46825726999,31769.253749159994,53418.67523256
2024-09-07,20:15:05.000,251,11055165,3005,0,1725740104,13126.57603823,28539.76533096,53418.68920680001
2024-09-07,20:15:06.000,251,11055168,2444,0,1725740105,13126.704028119995,22542.35847783,53418.647284080005
2024-09-07,20:15:07.000,251,11055160,2365,0,1725740106,13126.81180907999,31307.683765890004,53418.68221968
2024-09-07,20:15:08.000,251,11055166,2805,0,1725740107,13126.865699559996,34075.5740043,53418.73112952
2024-09-07,20:15:09.000,251,11055161,2885,0,1725740108,13126.973480519991,29923.417911270008,53418.61933560001
2024-09-07,20:15:10.000,251,11055182,2805,0,1725740109,13127.040843620001,33613.982873639994,53418.7241424
2024-09-07,20:15:11.000,251,11055173,2925,0,1725740110,13127.040843620001,28539.194351430007,53418.71715528001
2024-09-07,20:15:12.000,251,11055142,2485,0,1725740111,13127.067788859997,30384.522651959996,53418.75209088
2024-09-07,20:15:13.000,251,11055145,2885,0,1725740112,13127.007162069996,32229.900296399996,53418.73811664001
2024-09-07,20:15:14.000,251,11055102,2485,0,1725740113,13126.966744209996,30845.95165263,53418.71715528001
2024-09-07,20:15:15.000,251,11055134,2405,0,1725740114,13126.885908489996,30846.043291320006,53418.73811664001
2024-09-07,20:15:16.000,251,11055172,2644,0,1725740115,13126.73097335999,27155.5135746,53418.745103760004
2024-09-07,20:15:17.000,251,11055131,3045,0,1725740116,13126.67034656999,30385.065434970005,53418.73811664001
2024-09-07,20:15:18.000,251,11055147,3125,0,1725740117,13126.51541144,29462.67972534,53418.71715528001
2024-09-07,20:15:19.000,251,11055097,2885,0,1725740118,13126.360476309994,25310.833794029997,53418.66125832
2024-09-07,20:15:20.000,251,11055161,3005,0,1725740119,13126.286376899989,31308.480317580004,53418.70318104
2024-09-07,20:15:21.000,251,11055103,3085,0,1725740120,13126.212277489998,29463.33529443,53418.70318104
2024-09-07,20:15:22.000,251,11055175,2885,0,1725740121,13126.097760219993,32692.985842619993,53418.66125832
2024-09-07,20:15:23.000,251,11055183,3205,0,1725740122,13126.037133429993,32693.119776089996,53418.73112952
2024-09-07,20:15:24.000,251,11055118,2644,0,1725740123,13125.996715569992,29925.144948119996,53418.647284080005
2024-09-07,20:15:25.000,251,11055147,3125,0,1725740124,13125.963034020002,28541.154009570004,53418.647284080005
2024-09-07,20:15:26.000,251,11055163,2805,0,1725740125,13125.929352469997,25773.031149870003,53418.62632272
2024-09-07,20:15:27.000,251,11055158,2485,0,1725740126,13125.949561399997,31770.430953870004,53418.598374240006
2024-09-07,20:15:28.000,251,11055139,3125,0,1725740127,13125.949561399997,29924.848884659994,53418.62632272
2024-09-07,20:15:29.000,251,11055127,3085,0,1725740128,13126.003451880002,32692.689779160006,53418.60536136
2024-09-07,20:15:30.000,251,11055131,3205,0,1725740129,13125.929352469997,38228.50550163,53418.5844
2024-09-07,20:15:31.000,251,11055130,2685,0,1725740130,13125.929352469997,24849.228565109996,53418.59138712001
2024-09-07,20:15:32.000,251,11055118,2285,0,1725740131,13125.909143539997,28539.539758800005,53418.56343864
2024-09-07,20:15:33.000,251,11055119,2805,0,1725740132,13125.875461989992,24848.446111679994,53418.577412880004
2024-09-07,20:15:34.000,251,11055153,2885,0,1725740133,13125.841780440001,28077.300108180003,53418.53549016
2024-09-07,20:15:35.000,251,11055164,2725,0,1725740134,13125.774417339991,33151.609289550004,53418.5145288
2024-09-07,20:15:36.000,251,11055135,2925,0,1725740135,13125.720526860001,34073.994999179995,53418.577412880004
2024-09-07,20:15:37.000,251,11055141,2844,0,1725740136,13125.61274589999,30844.464286200004,53418.54946440001
2024-09-07,20:15:38.000,251,11055108,2805,0,1725740137,13125.55211910999,30844.49953185,53418.49356744
2024-09-07,20:15:39.000,251,11054971,3205,0,1725740138,13125.43760184,28076.644539090004,53418.56343864
2024-09-07,20:15:40.000,251,11055014,2485,0,1725740139,13125.35676612,29460.90334458,53418.53549016
2024-09-07,20:15:41.000,251,11055147,2805,0,1725740140,13125.24898515999,32690.708973629997,53418.54946440001
2024-09-07,20:15:42.000,251,11055147,2844,0,1725740141,13125.127731579989,31307.267867219998,53418.57042576001
2024-09-07,20:15:43.000,251,11055173,3005,0,1725740142,13125.053632169998,28078.491411149997,53418.62632272
2024-09-07,20:15:44.000,251,11055158,2605,0,1725740143,13125.060368479993,29924.47528077,53418.48658032
2024-09-07,20:15:45.000,251,11055180,2805,0,1725740144,13125.019950619993,24850.215443310008,53418.48658032
2024-09-07,20:15:46.000,251,11055155,2685,0,1725740145,13125.026686929989,32232.156017999994,53418.528503040005
2024-09-07,20:15:47.000,251,11055124,2805,0,1725740146,13125.141204199994,27618.979773839994,53418.45164472001
2024-09-07,20:15:48.000,251,11055135,3045,0,1725740147,13125.20856729999,28080.479265810005,53418.479593200005
2024-09-07,20:15:49.000,251,11055150,2525,0,1725740148,13125.323084569995,32232.5789658,53418.42369624001
2024-09-07,20:15:50.000,251,11055156,2764,0,1725740149,13125.444338149995,31770.910294710004,53418.50055456001
2024-09-07,20:15:51.000,251,11055137,2844,0,1725740150,13125.59253696999,36384.04424408999,53418.41670912
2024-09-07,20:15:52.000,251,11055174,2365,0,1725740151,13125.713790549991,34999.41183471,53418.430683360006
2024-09-07,20:15:53.000,251,11055208,2444,0,1725740152,13125.767681029996,33153.44206335,53418.43767048
2024-09-07,20:15:54.000,251,11055131,2764,0,1725740153,13125.835044129992,31768.774408319994,53418.47260608001
2024-09-07,20:15:55.000,251,11055164,2444,0,1725740154,13125.821571510001,34997.529717,53418.40273488001
2024-09-07,20:15:56.000,251,11055128,2565,0,1725740155,13125.821571510001,29922.409885679997,53418.36779928
2024-09-07,20:15:57.000,251,11055150,2485,0,1725740156,13125.733999479991,35458.08462555001,53418.45863184
2024-09-07,20:15:58.000,251,11055174,2725,0,1725740157,13125.61274589999,28076.54585127,53418.430683360006
2024-09-07,20:15:59.000,251,11055124,2485,0,1725740158,13125.53191017999,26692.61130576,53418.409722000004
2024-09-07,20:16:00.000,251,11055212,2925,0,1725740159,13125.41065659999,30383.331348990003,53418.45164472001
2024-09-07,20:16:01.000,251,11055050,2685,0,1725740160,13125.2759304,27615.5397984,53418.47260608001
2024-09-07,20:16:02.000,251,11055167,2844,0,1725740161,13125.141204199994,28538.503536689997,53418.43767048
2024-09-07,20:16:03.000,251,11055179,2965,0,1725740162,13125.013214309998,30845.63444178,53418.39574776
2024-09-07,20:16:04.000,251,11055138,2764,0,1725740163,13124.844806560002,30384.684781949996,53418.409722000004
2024-09-07,20:16:05.000,251,11055137,3444,0,1725740164,13124.730289289997,29923.66463082,53418.31888944
2024-09-07,20:16:06.000,251,11055206,2725,0,1725740165,13124.588826779996,30846.76230258,53418.31888944
2024-09-07,20:16:07.000,251,11055210,2764,0,1725740166,13124.521463680001,31308.304089330006,53418.22805688
2024-09-07,20:16:08.000,251,11055170,2725,0,1725740167,13124.454100579991,31769.867023469997,53418.262992480006
2024-09-07,20:16:09.000,251,11055190,2685,0,1725740168,13124.46083689,29001.906293759996,53418.25600536001
2024-09-07,20:16:10.000,251,11055144,2725,0,1725740169,13124.41368271999,29001.84990072,53418.23504400001
2024-09-07,20:16:11.000,251,11055197,2885,0,1725740170,13124.44062796,30385.826741009994,53418.17215992
2024-09-07,20:16:12.000,251,11055150,2565,0,1725740171,13124.507991059996,34999.09462386,53418.144211440005
2024-09-07,20:16:13.000,251,11055200,2285,0,1725740172,13124.602299400001,23465.392707420004,53418.22106976
2024-09-07,20:16:14.000,251,11055146,2124,0,1725740173,13124.716816669992,31769.281945680006,53418.1302372
2024-09-07,20:16:15.000,251,11055201,3045,0,1725740174,13124.817861319993,29001.102692939996,53418.15119856
2024-09-07,20:16:16.000,251,11055182,2685,0,1725740175,13124.932378589998,30384.987894539998,53418.11626296001
2024-09-07,20:16:17.000,251,11055058,2365,0,1725740176,13125.006477999988,24848.742175139996,53418.095301600006
2024-09-07,20:16:18.000,251,11055037,3165,0,1725740177,13125.094050029998,30845.986898279996,53418.10228872
2024-09-07,20:16:19.000,251,11055121,3045,0,1725740178,13125.161413129994,29000.59515558,53418.095301600006
2024-09-07,20:16:20.000,251,11055193,2764,0,1725740179,13125.222039919994,29461.86202626,53418.095301600006
2024-09-07,20:16:21.000,251,11055182,2565,0,1725740180,13125.18835836999,30845.881161330006,53418.10927584
2024-09-07,20:16:22.000,251,11055168,2565,0,1725740181,13125.154676819999,30384.529701089996,53418.074340240004
2024-09-07,20:16:23.000,251,11055159,3045,0,1725740182,13125.114258959999,29923.206437369998,53418.05337888
2024-09-07,20:16:24.000,251,11055103,3205,0,1725740183,13124.986269069988,26232.500492399995,53418.11626296001
2024-09-07,20:16:25.000,251,11055131,2885,0,1725740184,13124.925642280003,32229.759313799994,53418.08132736
2024-09-07,20:16:26.000,251,11055102,2605,0,1725740185,13124.790916079997,30384.388718489994,53418.05337888
2024-09-07,20:16:27.000,251,11055171,3005,0,1725740186,13124.649453569997,28077.596171640005,53418.060366
2024-09-07,20:16:28.000,251,11055148,2485,0,1725740187,13124.534936299991,26693.42900484,53418.00446904
2024-09-07,20:16:29.000,251,11055106,2605,0,1725740188,13124.454100579991,31306.689838560007,53417.96254632
2024-09-07,20:16:30.000,251,11055101,3005,0,1725740189,13124.33958331,30383.86003374,53417.94857208001
2024-09-07,20:16:31.000,251,11055139,3405,0,1725740190,13124.23853866,28999.78450563,53417.9555592
2024-09-07,20:16:32.000,251,11055129,2805,0,1725740191,13124.245274969995,34996.972835730005,53417.885688
2024-09-07,20:16:33.000,251,11055123,2764,0,1725740192,13124.27222020999,28077.039290369998,53417.98350768
2024-09-07,20:16:34.000,251,11055110,2725,0,1725740193,13124.27222020999,29922.508573500003,53417.98350768
2024-09-07,20:16:35.000,251,11055192,2725,0,1725740194,13124.31263806999,24386.551868430004,53417.9555592
2024-09-07,20:16:36.000,251,11055201,3005,0,1725740195,13124.326110689995,27616.103728799993,53417.9904948
2024-09-07,20:16:37.000,251,11055143,2844,0,1725740196,13124.38000117,31768.295067479994,53417.96953344001
2024-09-07,20:16:38.000,251,11055125,2965,0,1725740197,13124.406946409996,27155.20341288,53417.93459784
2024-09-07,20:16:39.000,251,11055119,2844,0,1725740198,13124.46083689,25771.44509562,53417.9904948
2024-09-07,20:16:40.000,251,11055142,2525,0,1725740199,13124.501254750001,31307.782453709995,53418.00446904
2024-09-07,20:16:41.000,251,11055161,2844,0,1725740200,13124.433891649991,30385.305105389998,53418.01844328001
2024-09-07,20:16:42.000,251,11055148,2685,0,1725740201,13124.433891649991,30385.4249406,53417.96953344001
2024-09-07,20:16:43.000,251,11055125,2925,0,1725740202,13124.38000117,31308.170155860003,53417.92062360001
2024-09-07,20:16:44.000,251,11055109,3045,0,1725740203,13124.38000117,27156.091603260007,53417.89267512
2024-09-07,20:16:45.000,251,11055157,3045,0,1725740204,13124.366528549996,27156.035210219998,53417.89966224001
2024-09-07,20:16:46.000,251,11055159,3165,0,1725740205,13124.39347378999,24849.03118947,53417.85075240001
2024-09-07,20:16:47.000,251,11055144,2764,0,1725740206,13124.4002101,34075.5740043,53417.857739520005
2024-09-07,20:16:48.000,251,11055169,3165,0,1725740207,13124.474309509991,30845.972800019998,53417.857739520005
2024-09-07,20:16:49.000,251,11055108,2644,0,1725740208,13124.548408919996,27154.921447679997,53417.86472664
2024-09-07,20:16:50.000,251,11055115,2525,0,1725740209,13124.635980949992,28999.904340840003,53417.85075240001
2024-09-07,20:16:51.000,251,11054982,2565,0,1725740210,13124.662926190002,32690.384713649997,53417.82280392
2024-09-07,20:16:52.000,251,11055172,2405,0,1725740211,13124.750498219997,28076.813718210004,53417.857739520005
2024-09-07,20:16:53.000,251,11055004,2525,0,1725740212,13124.831333939997,25769.992974840003,53417.79485544
2024-09-07,20:16:54.000,251,11055136,2685,0,1725740213,13124.891960729998,29460.45220026,53417.82979104001
2024-09-07,20:16:55.000,251,11055167,2965,0,1725740214,13124.878488109993,29460.459249389998,53417.80184256001
2024-09-07,20:16:56.000,251,11055171,3125,0,1725740215,13124.865015490002,31305.80164818,53417.84376528
2024-09-07,20:16:57.000,251,11055157,3165,0,1725740216,13124.817861319993,24385.889250210006,53417.84376528
2024-09-07,20:16:58.000,251,11055129,3205,0,1725740217,13124.737025599992,31305.98492556,53417.857739520005
2024-09-07,20:16:59.000,251,11055123,2925,0,1725740218,13124.642717260002,30844.760349660006,53417.857739520005
2024-09-07,20:17:00.000,251,11055169,3005,0,1725740219,13124.561881540001,33151.559945639994,53417.89267512
2024-09-07,20:17:01.000,251,11055162,2725,0,1725740220,13124.507991059996,30383.641510710004,53417.92062360001
2024-09-07,20:17:02.000,251,11055150,2685,0,1725740221,13124.4002101,32690.398811909996,53417.93459784
2024-09-07,20:17:03.000,251,11055135,3125,0,1725740222,13124.31937438,31306.499512049995,53417.857739520005
2024-09-07,20:17:04.000,251,11055150,2485,0,1725740223,13124.204857109995,30383.902328519995,53417.927610720006
2024-09-07,20:17:05.000,251,11055154,2485,0,1725740224,13124.124021389995,23925.193359059995,53417.927610720006
2024-09-07,20:17:06.000,251,11055144,2325,0,1725740225,13124.03644936,30383.803640700004,53417.89966224001
2024-09-07,20:17:07.000,251,11055135,2965,0,1725740226,13123.975822569999,33151.84191084,53417.87171376001
2024-09-07,20:17:08.000,251,11055176,2605,0,1725740227,13123.915195779999,33151.74322302001,53417.92062360001
2024-09-07,20:17:09.000,251,11055155,1965,0,1725740228,13123.834360059998,29922.39578742,53417.92062360001
2024-09-07,20:17:10.000,251,11055147,2885,0,1725740229,13123.814151129998,31306.231645110005,53417.89966224001
2024-09-07,20:17:11.000,251,11055196,2485,0,1725740230,13123.760260649993,29460.818755019995,53417.9555592
2024-09-07,20:17:12.000,251,11055135,3085,0,1725740231,13123.760260649993,29922.085625699998,53417.87171376001
2024-09-07,20:17:13.000,251,11055142,2485,0,1725740232,13123.827623749989,31306.041318599993,53417.80184256001
2024-09-07,20:17:14.000,251,11055159,2685,0,1725740233,13123.908459469989,35458.00708512,53417.83677816
2024-09-07,20:17:15.000,251,11055106,2605,0,1725740234,13124.022976739994,28076.672735610002,53417.8158168
2024-09-07,20:17:16.000,251,11055126,2844,0,1725740235,13124.144230319995,23924.735165610007,53417.78786832
2024-09-07,20:17:17.000,251,11055148,2365,0,1725740236,13124.29242913999,29460.797607629996,53417.79485544
2024-09-07,20:17:18.000,251,11055124,2365,0,1725740237,13124.447364269996,29922.149067870007,53417.80184256001
2024-09-07,20:17:19.000,251,11055129,3085,0,1725740238,13124.534936299991,31306.28803815,53417.75293272001
2024-09-07,20:17:20.000,251,11055122,2365,0,1725740239,13124.662926190002,23925.073523850006,53417.7459456
2024-09-07,20:17:21.000,251,11055141,3005,0,1725740240,13124.743761910002,29922.431033069995,53417.70402288001
2024-09-07,20:17:22.000,251,11055144,2565,0,1725740241,13124.723552980002,32690.51159799,53417.66908728
2024-09-07,20:17:23.000,251,11055107,2805,0,1725740242,13124.683135120002,29461.23465369,53417.66210016001
2024-09-07,20:17:24.000,251,11055159,3045,0,1725740243,13124.575354159992,30845.29608354,53417.711010000006
2024-09-07,20:17:25.000,251,11055189,3365,0,1725740244,13124.42041903,25770.620347410004,53417.71799712
2024-09-07,20:17:26.000,251,11055119,2965,0,1725740245,13124.27222020999,26232.014102429996,53417.72498424
2024-09-07,20:17:27.000,251,11055108,2725,0,1725740246,13124.11054876999,27615.948647940008,53417.76690696
2024-09-07,20:17:28.000,251,11055219,3125,0,1725740247,13123.982558879994,27615.927500549995,53417.82280392
2024-09-07,20:17:29.000,251,11055071,2725,0,1725740248,13123.841096369993,30845.232641370007,53417.77389408
2024-09-07,20:17:30.000,251,11055144,2365,0,1725740249,13123.719842789993,29461.340390640005,53417.76690696
2024-09-07,20:17:31.000,251,11055165,2925,0,1725740250,13123.645743380002,29000.031225180006,53417.77389408
2024-09-07,20:17:32.000,251,11055163,2565,0,1725740251,13123.686161240003,28538.63042103,53417.76690696
2024-09-07,20:17:33.000,251,11055177,1845,0,1725740252,13123.713106479998,29922.642506970005,53417.82979104001
2024-09-07,20:17:34.000,251,11055159,2965,0,1725740253,13123.706370170003,29461.25580108,53417.78786832
2024-09-07,20:17:35.000,251,11055093,2844,0,1725740254,13123.719842789993,27154.604236829997,53417.759919840006
2024-09-07,20:17:36.000,251,11055137,3205,0,1725740255,13123.854568989998,27615.86405838,53417.70402288001
2024-09-07,20:17:37.000,251,11055150,2525,0,1725740256,13123.935404709999,24386.44613148,53417.73197136001
2024-09-07,20:17:38.000,251,11055118,2565,0,1725740257,13124.02971304999,26693.055400950005,53417.73197136001
2024-09-07,20:17:39.000,251,11055058,2005,0,1725740258,13124.09707615,31767.646547519995,53417.7459456
2024-09-07,20:17:40.000,251,11055122,2365,0,1725740259,13124.21159341999,31306.161153809997,53417.72498424
2024-09-07,20:17:41.000,251,11055129,2245,0,1725740260,13124.29242913999,30844.774447920005,53417.73197136001
2024-09-07,20:17:42.000,251,11055116,2485,0,1725740261,13124.305901759995,25770.02117136,53417.738958480004
2024-09-07,20:17:43.000,251,11055102,2525,0,1725740262,13124.285692829995,26692.590158370003,53417.73197136001
2024-09-07,20:17:44.000,251,11054963,3165,0,1725740263,13124.305901759995,21617.99196267,53417.66908728
2024-09-07,20:17:45.000,251,11055053,2485,0,1725740264,13124.25874759,25308.54282678,53417.690048640005
2024-09-07,20:17:46.000,251,11055064,2605,0,1725740265,13124.25201127999,28537.83386934,53417.70402288001
2024-09-07,20:17:47.000,251,11055126,2485,0,1725740266,13124.184648179995,25769.84494311,53417.63415168001
2024-09-07,20:17:48.000,251,11055068,2365,0,1725740267,13124.13075769999,30844.541826629997,53417.75293272001
2024-09-07,20:17:49.000,251,11055033,2605,0,1725740268,13124.09707615,29921.965790489994,53417.690048640005
2024-09-07,20:17:50.000,251,11055032,2725,0,1725740269,13123.996031499999,31306.041318599993,53417.64812592
2024-09-07,20:17:51.000,251,11055116,2565,0,1725740270,13123.955613639999,30383.444135070007,53417.690048640005
2024-09-07,20:17:52.000,251,11054996,3045,0,1725740271,13123.928668399989,26692.886221830006,53417.66210016001
2024-09-07,20:17:53.000,251,11054953,3005,0,1725740272,13123.861305299994,25770.289038300005,53417.66210016001
2024-09-07,20:17:54.000,251,11054947,3045,0,1725740273,13123.793942199998,25770.35248047,53417.690048640005
2024-09-07,20:17:55.000,251,11055049,3125,0,1725740274,13123.719842789993,33613.024191959994,53417.62017744
2024-09-07,20:17:56.000,251,11055064,2525,0,1725740275,13123.639007069993,31767.73113708,53417.68306152001
2024-09-07,20:17:57.000,251,11055158,2725,0,1725740276,13123.564907660002,29922.20546091,53417.58524184001
2024-09-07,20:17:58.000,251,11055105,2965,0,1725740277,13123.511017179997,28999.488442169997,53417.65511304
2024-09-07,20:17:59.000,251,11055156,2725,0,1725740278,13123.430181459997,33151.397815649994,53417.66908728
2024-09-07,20:18:00.000,251,11055128,2565,0,1725740279,13123.369554669996,28537.883213249996,53417.62716456
2024-09-07,20:18:01.000,251,11055158,2365,0,1725740280,13123.302191570001,28999.114838280002,53417.6062032
2024-09-07,20:18:02.000,251,11055175,3205,0,1725740281,13123.234828469991,27153.62440776,53417.62716456
2024-09-07,20:18:03.000,251,11055125,3085,0,1725740282,13123.207883229996,28537.403872409996,53417.6062032
2024-09-07,20:18:04.000,251,11055188,2565,0,1725740283,13123.214619539991,32689.24275459,53417.592228960006
2024-09-07,20:18:05.000,251,11055160,2245,0,1725740284,13123.19441060999,30843.801667980006,53417.62017744
2024-09-07,20:18:06.000,251,11055105,2605,0,1725740285,13123.248301089996,27614.334397169994,53417.66908728
2024-09-07,20:18:07.000,251,11055175,2844,0,1725740286,13123.281982640001,32227.383756990006,53417.64812592
2024-09-07,20:18:08.000,251,11055162,2444,0,1725740287,13123.295455259991,27152.700971729995,53417.71799712
2024-09-07,20:18:09.000,251,11055096,2685,0,1725740288,13123.342609430001,24384.634505070004,53417.61319032001
2024-09-07,20:18:10.000,251,11055112,2605,0,1725740289,13123.389763599997,31304.36362566,53417.68306152001
2024-09-07,20:18:11.000,251,11055123,2685,0,1725740290,13123.423445150001,23000.573075220003,53417.711010000006
2024-09-07,20:18:12.000,251,11055166,2644,0,1725740291,13123.436917769992,23462.023223280004,53417.7459456
2024-09-07,20:18:13.000,251,11055153,3045,0,1725740292,13123.443654080002,29459.260897290005,53417.7459456
2024-09-07,20:18:14.000,251,11055091,3045,0,1725740293,13123.490808249997,28998.092714430008,53417.64812592
2024-09-07,20:18:15.000,251,11055138,2365,0,1725740294,13123.477335629992,30382.23168471,53417.73197136001
2024-09-07,20:18:16.000,251,11055166,2725,0,1725740295,13123.511017179997,23462.580104549997,53417.68306152001
2024-09-07,20:18:17.000,251,11055097,2925,0,1725740296,13123.578380279992,30843.977896230004,53417.65511304
2024-09-07,20:18:18.000,251,11055109,3085,0,1725740297,13123.578380279992,28998.755332650006,53417.6760744
2024-09-07,20:18:19.000,251,11055122,2444,0,1725740298,13123.679424929993,31305.526732109996,53417.66210016001
2024-09-07,20:18:20.000,251,11055080,2885,0,1725740299,13123.726579099988,31766.849995829994,53417.66210016001
2024-09-07,20:18:21.000,251,11055176,2405,0,1725740300,13123.773733269998,30382.915450319997,53417.70402288001
2024-09-07,20:18:22.000,251,11055176,2805,0,1725740301,13123.800678509993,35457.577088189995,53417.61319032001
2024-09-07,20:18:23.000,251,11055220,2605,0,1725740302,13123.861305299994,27153.60326037,53417.641138800005
2024-09-07,20:18:24.000,251,11055126,2565,0,1725740303,13123.868041609989,28998.96680655,53417.77389408
2024-09-07,20:18:25.000,251,11055097,2885,0,1725740304,13123.800678509993,27614.982917129993,53417.71799712
2024-09-07,20:18:26.000,251,11055183,2885,0,1725740305,13123.746788029988,31305.583125150006,53417.76690696
2024-09-07,20:18:27.000,251,11055081,3005,0,1725740306,13123.719842789993,30844.443138810006,53417.85075240001
2024-09-07,20:18:28.000,251,11054975,3205,0,1725740307,13123.672688619998,27615.21553842,53417.82979104001
2024-09-07,20:18:29.000,251,11054976,2565,0,1725740308,13123.713106479998,28537.83386934,53417.83677816
2024-09-07,20:18:30.000,251,11055081,2885,0,1725740309,13123.746788029988,27615.286029719995,53417.85075240001
2024-09-07,20:18:31.000,251,11055200,2764,0,1725740310,13123.780469579993,28076.67978474,53417.82280392
2024-09-07,20:18:32.000,251,11055175,3045,0,1725740311,13123.948877329989,33612.60829329,53417.906649360004
2024-09-07,20:18:33.000,251,11055119,3005,0,1725740312,13124.07686722,26692.63950228,53417.94857208001
2024-09-07,20:18:34.000,251,11055203,2885,0,1725740313,13124.225066039995,35457.837906,53417.87870088001
2024-09-07,20:18:35.000,251,11055172,2805,0,1725740314,13124.406946409996,28537.69288674,53417.927610720006
2024-09-07,20:18:36.000,251,11055163,3045,0,1725740315,13124.541672610001,25769.55592878,53417.94158496
2024-09-07,20:18:37.000,251,11055100,2605,0,1725740316,13124.622508330001,29459.909417250004,53417.927610720006
2024-09-07,20:18:38.000,251,11055130,2365,0,1725740317,13124.696607739992,30843.780520590008,53417.96254632
2024-09-07,20:18:39.000,251,11055109,3045,0,1725740318,13124.696607739992,31305.054440399996,53417.96254632
2024-09-07,20:18:40.000,251,11055108,2565,0,1725740319,13124.703344050002,30843.667734510003,53418.06735312001
2024-09-07,20:18:41.000,251,11055217,3005,0,1725740320,13124.662926190002,28998.395827019995,53418.095301600006
2024-09-07,20:18:42.000,251,11055202,2764,0,1725740321,13124.615772019992,28998.424023540007,53418.11626296001
2024-09-07,20:18:43.000,251,11055153,3045,0,1725740322,13124.609035709997,28537.291086330006,53418.10228872
2024-09-07,20:18:44.000,251,11055111,2685,0,1725740323,13124.602299400001,34073.367626609994,53418.10228872
2024-09-07,20:18:45.000,251,11055117,3045,0,1725740324,13124.622508330001,26230.99902771,53418.06735312001
2024-09-07,20:18:46.000,251,11055159,3005,0,1725740325,13124.716816669992,28999.107789150003,53418.10927584
2024-09-07,20:18:47.000,251,11055080,2525,0,1725740326,13124.790916079997,25308.627416339994,53418.12325008
2024-09-07,20:18:48.000,251,11055070,2565,0,1725740327,13124.939114899993,29922.092674829997,53418.17215992
2024-09-07,20:18:49.000,251,11055144,2685,0,1725740328,13125.046895859989,30844.774447920005,53418.17215992
2024-09-07,20:18:50.000,251,11055157,2925,0,1725740329,13125.201830989994,26231.464270290002,53418.22106976
2024-09-07,20:18:51.000,251,11055104,2485,0,1725740330,13125.282666709994,31767.378680580005,53418.144211440005
2024-09-07,20:18:52.000,251,11055099,2965,0,1725740331,13125.383711359995,27615.278980589996,53418.13722432001
2024-09-07,20:18:53.000,251,11055010,2365,0,1725740332,13125.45781077,31767.047371470006,53418.24901824
2024-09-07,20:18:54.000,251,11055124,2485,0,1725740333,13125.49149231999,29460.219578970005,53418.22106976
2024-09-07,20:18:55.000,251,11055076,2764,0,1725740334,13125.49149231999,34996.007104920005,53418.22805688
2024-09-07,20:18:56.000,251,11055100,2365,0,1725740335,13125.51843756,24846.704976570007,53418.22106976
2024-09-07,20:18:57.000,251,11055135,3005,0,1725740336,13125.444338149995,29459.881220730007,53418.2699796
2024-09-07,20:18:58.000,251,11055073,3005,0,1725740337,13125.403920289995,34534.47941643,53418.29792808
2024-09-07,20:18:59.000,251,11055096,2644,0,1725740338,13125.30961194999,31305.294110820003,53418.3398508
2024-09-07,20:19:00.000,251,11055132,2565,0,1725740339,13125.282666709994,33150.791590470006,53418.30491520001
2024-09-07,20:19:01.000,251,11055095,2844,0,1725740340,13125.222039919994,30844.252812299994,53418.3398508
2024-09-07,20:19:02.000,251,11055080,2045,0,1725740341,13125.18835836999,28999.171231319997,53418.38177352001
2024-09-07,20:19:03.000,251,11055117,2965,0,1725740342,13125.181622059994,34073.86811484001,53418.39574776
2024-09-07,20:19:04.000,251,11054996,2444,0,1725740343,13125.262457779994,35919.372643619994,53418.43767048
2024-09-07,20:19:05.000,251,11055100,2844,0,1725740344,13125.35002980999,26231.450172030003,53418.47260608001
2024-09-07,20:19:06.000,251,11055029,3045,0,1725740345,13125.49149231999,30383.458233330006,53418.49356744
2024-09-07,20:19:07.000,251,11055070,2525,0,1725740346,13125.59253696999,28076.799619950005,53418.64029696001
2024-09-07,20:19:08.000,251,11055063,3005,0,1725740347,13125.747472099996,33612.60124416,53418.66125832
2024-09-07,20:19:09.000,251,11055066,2764,0,1725740348,13125.875461989992,36841.74425499,53418.70318104
2024-09-07,20:19:10.000,251,11055079,2844,0,1725740349,13125.942825090002,28076.37667215,53418.68920680001
2024-09-07,20:19:11.000,251,11055024,2365,0,1725740350,13125.949561399997,28537.488461970002,53418.73811664001
2024-09-07,20:19:12.000,251,11055067,2644,0,1725740351,13125.983242950002,30382.654632510006,53418.77305224
2024-09-07,20:19:13.000,251,11055039,3085,0,1725740352,13125.956297709992,33150.38979006,53418.85689768001
2024-09-07,20:19:14.000,251,11055067,2525,0,1725740353,13125.835044129992,27614.362593690006,53418.80798784001
2024-09-07,20:19:15.000,251,11055089,3165,0,1725740354,13125.747472099996,27152.997035189997,53418.8289492
2024-09-07,20:19:16.000,251,11055108,2525,0,1725740355,13125.57906435,30382.273979489997,53418.85689768001
2024-09-07,20:19:17.000,251,11055158,2525,0,1725740356,13125.39718398,30382.23873384,53418.814974960005
2024-09-07,20:19:18.000,251,11055069,3125,0,1725740357,13125.22877622999,25769.027244030003,53418.77305224
2024-09-07,20:19:19.000,251,11055136,2525,0,1725740358,13125.120995269994,28536.959777220007,53418.75209088
2024-09-07,20:19:20.000,251,11055100,2325,0,1725740359,13125.026686929989,29459.578108140005,53418.7940136
2024-09-07,20:19:21.000,251,11055076,2444,0,1725740360,13124.945851209988,27152.95474041,53418.766065120006
2024-09-07,20:19:22.000,251,11055086,2485,0,1725740361,13124.918905969993,32227.510641329995,53418.82196208
2024-09-07,20:19:23.000,251,11055153,3125,0,1725740362,13124.905433350003,33611.459285100005,53418.84292344
2024-09-07,20:19:24.000,251,11055154,2764,0,1725740363,13124.979532759993,28998.099763560007,53418.68920680001
2024-09-07,20:19:25.000,251,11055173,3005,0,1725740364,13125.040159549993,28536.71305767,53418.70318104
2024-09-07,20:19:26.000,251,11055119,3165,0,1725740365,13125.080577409994,28997.972879220004,53418.71016816001
2024-09-07,20:19:27.000,251,11055145,3205,0,1725740366,13125.161413129994,27613.974891539998,53418.70318104
2024-09-07,20:19:28.000,251,11055159,3005,0,1725740367,13125.20856729999,28536.684861150003,53418.73811664001
2024-09-07,20:19:29.000,251,11055170,2525,0,1725740368,13125.262457779994,28075.340450040007,53418.66824544001
2024-09-07,20:19:30.000,251,11055173,3045,0,1725740369,13125.29613933,28536.804696360006,53418.77305224
2024-09-07,20:19:31.000,251,11055138,2644,0,1725740370,13125.363502429995,26230.258869059995,53418.73112952
2024-09-07,20:19:32.000,251,11055113,3165,0,1725740371,13125.37697505,24846.437109630002,53418.73811664001
2024-09-07,20:19:33.000,251,11055152,2644,0,1725740372,13125.403920289995,25307.9366016,53418.78003936
2024-09-07,20:19:34.000,251,11055117,2805,0,1725740373,13125.41739291,26692.040326229995,53418.75209088
2024-09-07,20:19:35.000,251,11055187,3205,0,1725740374,13125.403920289995,33612.12190332,53418.71715528001
2024-09-07,20:19:36.000,251,11055115,2965,0,1725740375,13125.424129219995,31766.983929299997,53418.78702648001
2024-09-07,20:19:37.000,251,11055122,2764,0,1725740376,13125.39718398,30844.436089680006,53418.75209088
2024-09-07,20:19:38.000,251,11055106,2685,0,1725740377,13125.383711359995,31305.928532520004,53418.68221968
2024-09-07,20:19:39.000,251,11055161,3165,0,1725740378,13125.383711359995,29921.930544839997,53418.696193920005
2024-09-07,20:19:40.000,251,11055167,2365,0,1725740379,13125.33655719,29921.789562239996,53418.78003936
2024-09-07,20:19:41.000,251,11055102,2325,0,1725740380,13125.2759304,30844.35854925,53418.78702648001
2024-09-07,20:19:42.000,251,11054964,2525,0,1725740381,13125.215303609999,28076.21454216,53418.80100072
2024-09-07,20:19:43.000,251,11055163,3125,0,1725740382,13125.134467889999,29921.289074009997,53418.77305224
2024-09-07,20:19:44.000,251,11055109,3005,0,1725740383,13125.073841099998,25769.034293160003,53418.87087192
2024-09-07,20:19:45.000,251,11055135,2925,0,1725740384,13124.979532759993,31304.589197819994,53418.77305224
2024-09-07,20:19:46.000,251,11055161,3005,0,1725740385,13124.905433350003,28997.67681576,53418.82196208
2024-09-07,20:19:47.000,251,11055131,3045,0,1725740386,13124.817861319993,23922.916490069998,53418.82196208
2024-09-07,20:19:48.000,251,11055144,2685,0,1725740387,13124.730289289997,28074.62848791,53418.84991056
2024-09-07,20:19:49.000,251,11055130,2365,0,1725740388,13124.676398809992,28074.487505309997,53418.7241424
2024-09-07,20:19:50.000,251,11055162,2644,0,1725740389,13124.588826779996,30381.096774780002,53418.75907800001
2024-09-07,20:19:51.000,251,11055069,2965,0,1725740390,13124.528199989996,25306.674807329997,53418.696193920005
2024-09-07,20:19:52.000,251,11055086,2725,0,1725740391,13124.501254750001,28997.500587510003,53418.67523256
2024-09-07,20:19:53.000,251,11055073,2925,0,1725740392,13124.487782129996,26691.19443063,53418.66824544001
2024-09-07,20:19:54.000,251,11055083,3205,0,1725740393,13124.487782129996,28998.16320573,53418.66824544001
2024-09-07,20:19:55.000,251,11055099,3125,0,1725740394,13124.548408919996,31305.237717779994,53418.7241424
2024-09-07,20:19:56.000,251,11055152,2725,0,1725740395,13124.629244639997,30844.18937013,53418.77305224
2024-09-07,20:19:57.000,251,11055157,3125,0,1725740396,13124.710080359997,31305.907385130005,53418.64029696001
2024-09-07,20:19:58.000,251,11055162,2485,0,1725740397,13124.790916079997,29460.952688489997,53418.647284080005
2024-09-07,20:19:59.000,251,11055158,2805,0,1725740398,13124.918905969993,29461.08662196,53418.61933560001
2024-09-07,20:20:00.000,251,11055155,2925,0,1725740399,13125.006477999988,30383.803640700004,53418.6542712
2024-09-07,20:20:01.000,251,11055121,2805,0,1725740400,13125.100786339994,33151.73617389001,53418.62632272
2024-09-07,20:20:02.000,251,11055092,2485,0,1725740401,13125.195094679999,33151.63043694,53418.68221968
2024-09-07,20:20:03.000,251,11055162,2644,0,1725740402,13125.25572147,30383.549872019998,53418.71715528001
2024-09-07,20:20:04.000,251,11055118,2725,0,1725740403,13125.282666709994,27154.054404690003,53418.84292344
2024-09-07,20:20:05.000,251,11055139,3005,0,1725740404,13125.35002980999,31767.012125819994,53418.75209088
2024-09-07,20:20:06.000,251,11054966,2764,0,1725740405,13125.30961194999,28537.537805879998,53418.78702648001
2024-09-07,20:20:07.000,251,11055002,2805,0,1725740406,13125.26919408999,30382.675779900004,53418.84991056
2024-09-07,20:20:08.000,251,11055167,3085,0,1725740407,13125.242248849994,25769.252816189997,53418.78702648001
2024-09-07,20:20:09.000,251,11055101,3045,0,1725740408,13125.18835836999,24385.198435469996,53418.8289492
2024-09-07,20:20:10.000,251,11055171,3085,0,1725740409,13125.100786339994,28075.671759150006,53418.92676888001
2024-09-07,20:20:11.000,251,11055201,3245,0,1725740410,13125.026686929989,27152.870150849994,53418.863884800005
2024-09-07,20:20:12.000,251,11055163,3005,0,1725740411,13124.918905969993,32227.30621656,53418.80798784001
2024-09-07,20:20:13.000,251,11055145,3125,0,1725740412,13124.858279179993,25768.787573609996,53418.814974960005
2024-09-07,20:20:14.000,251,11055105,3085,0,1725740413,13124.790916079997,26691.405904529995,53418.80798784001
2024-09-07,20:20:15.000,251,11055075,3045,0,1725740414,13124.703344050002,30381.92152299,53418.68221968
2024-09-07,20:20:16.000,251,11055204,2565,0,1725740415,13124.676398809992,33149.86815444,53418.75209088
2024-09-07,20:20:17.000,251,11055151,2844,0,1725740416,13124.649453569997,29459.14811121,53418.696193920005
2024-09-07,20:20:18.000,251,11055179,3005,0,1725740417,13124.561881540001,28997.8741914,53418.67523256
2024-09-07,20:20:19.000,251,11055124,2685,0,1725740418,13124.568617849996,27613.890301980005,53418.56343864
2024-09-07,20:20:20.000,251,11055207,2844,0,1725740419,13124.494518439991,25307.365622070007,53418.63330984
2024-09-07,20:20:21.000,251,11055118,2444,0,1725740420,13124.46083689,28997.986977480003,53418.598374240006
2024-09-07,20:20:22.000,251,11055149,3005,0,1725740421,13124.507991059996,27614.1299724,53418.5844
2024-09-07,20:20:23.000,251,11055187,3125,0,1725740422,13124.521463680001,24846.2890779,53418.60536136
2024-09-07,20:20:24.000,251,11055113,3205,0,1725740423,13124.561881540001,32227.559985240005,53418.53549016
2024-09-07,20:20:25.000,251,11055094,2644,0,1725740424,13124.635980949992,27153.032280839994,53418.61933560001
2024-09-07,20:20:26.000,251,11055133,3125,0,1725740425,13124.737025599992,28998.388777889995,53418.56343864
2024-09-07,20:20:27.000,251,11055137,2925,0,1725740426,13124.878488109993,30382.379716440002,53418.59138712001
2024-09-07,20:20:28.000,251,11055088,2644,0,1725740427,13124.972796449998,23462.55190803,53418.577412880004
2024-09-07,20:20:29.000,251,11055121,3045,0,1725740428,13125.053632169998,26691.800655810002,53418.5145288
2024-09-07,20:20:30.000,251,11055182,2525,0,1725740429,13125.094050029998,24846.571043100004,53418.41670912
2024-09-07,20:20:31.000,251,11055127,3045,0,1725740430,13125.141204199994,28537.227644159997,53418.5145288
2024-09-07,20:20:32.000,251,11054983,3205,0,1725740431,13125.107522649989,29459.923515510003,53418.43767048
2024-09-07,20:20:33.000,251,11055106,2644,0,1725740432,13125.033423239998,24846.838910039995,53418.52151592001
2024-09-07,20:20:34.000,251,11055122,2685,0,1725740433,13124.952587519998,28998.889266119993,53418.48658032
2024-09-07,20:20:35.000,251,11055114,2525,0,1725740434,13124.844806560002,30844.302156210004,53418.42369624001
2024-09-07,20:20:36.000,251,11055158,2685,0,1725740435,13124.689871429997,30844.386745769996,53418.47260608001
2024-09-07,20:20:37.000,251,11055139,3005,0,1725740436,13124.588826779996,27153.849979920007,53418.409722000004
2024-09-07,20:20:38.000,251,11055158,2725,0,1725740437,13124.541672610001,25769.922483539995,53418.43767048
2024-09-07,20:20:39.000,251,11054991,2844,0,1725740438,13124.44062796,28999.347459569995,53418.2699796
2024-09-07,20:20:40.000,251,11055165,2764,0,1725740439,13124.42041903,27153.983913389995,53418.3398508
2024-09-07,20:20:41.000,251,11055154,2644,0,1725740440,13124.487782129996,31767.146059289997,53418.31888944
2024-09-07,20:20:42.000,251,11055087,2965,0,1725740441,13124.588826779996,29460.346463309994,53418.31888944
2024-09-07,20:20:43.000,251,11055098,2365,0,1725740442,13124.649453569997,28075.996019130005,53418.22805688
2024-09-07,20:20:44.000,251,11055166,2885,0,1725740443,13124.689871429997,28998.31828659,53418.29094096
2024-09-07,20:20:45.000,251,11055121,3005,0,1725740444,13124.831333939997,30843.280032359995,53418.1302372
2024-09-07,20:20:46.000,251,11055112,2685,0,1725740445,13124.831333939997,29920.252851900004,53418.22106976
2024-09-07,20:20:47.000,251,11055073,2844,0,1725740446,13124.905433350003,31303.88428482,53418.27696672
2024-09-07,20:20:48.000,251,11055125,2885,0,1725740447,13124.972796449998,30380.96989044,53418.22805688
2024-09-07,20:20:49.000,251,11055133,3205,0,1725740448,13124.945851209988,33610.07060649,53418.22106976
2024-09-07,20:20:50.000,251,11055157,2844,0,1725740449,13124.925642280003,27612.84703074,53418.22805688
2024-09-07,20:20:51.000,251,11055171,3045,0,1725740450,13124.831333939997,28535.507656439993,53418.193121280005
2024-09-07,20:20:52.000,251,11055136,2444,0,1725740451,13124.790916079997,26229.025271310005,53418.21408264001
2024-09-07,20:20:53.000,251,11055116,2525,0,1725740452,13124.750498219997,27612.98801334,53418.10228872
2024-09-07,20:20:54.000,251,11055080,2605,0,1725740453,13124.669662499997,30842.455284149997,53418.060366
2024-09-07,20:20:55.000,251,11055133,2965,0,1725740454,13124.595563089992,34533.210573029995,53418.04639176001
2024-09-07,20:20:56.000,251,11055102,2525,0,1725740455,13124.494518439991,27152.256876540006,53418.10927584
2024-09-07,20:20:57.000,251,11055108,2405,0,1725740456,13124.454100579991,30381.717098220004,53418.04639176001
2024-09-07,20:20:58.000,251,11055147,2805,0,1725740457,13124.386737479996,25768.653640139994,53418.11626296001
2024-09-07,20:20:59.000,251,11055123,2805,0,1725740458,13124.29242913999,31766.018198489997,53418.04639176001
2024-09-07,20:21:00.000,251,11055151,3085,0,1725740459,13124.305901759995,28536.88928592,53418.05337888
2024-09-07,20:21:01.000,251,11055054,2764,0,1725740460,13124.23853866,28537.072563299997,53418.025430400005
2024-09-07,20:21:02.000,251,11055173,3285,0,1725740461,13124.17117555999,28075.812741750007,53418.08831448001
2024-09-07,20:21:03.000,251,11055139,2805,0,1725740462,13124.11054876999,32689.115870249996,53418.06735312001
2024-09-07,20:21:04.000,251,11055213,3045,0,1725740463,13124.05665829,29460.015154199995,53418.15119856
2024-09-07,20:21:05.000,251,11055115,3125,0,1725740464,13124.043185669994,31305.378700379995,53418.11626296001
2024-09-07,20:21:06.000,251,11055176,2565,0,1725740465,13123.962349949994,30382.753320329997,53418.11626296001
2024-09-07,20:21:07.000,251,11055019,2965,0,1725740466,13123.881514229994,31766.78655366,53418.03241752
2024-09-07,20:21:08.000,251,11055162,2685,0,1725740467,13123.881514229994,25308.021191160005,53418.095301600006
2024-09-07,20:21:09.000,251,11055191,3045,0,1725740468,13123.888250539989,30843.907404929996,53418.10228872
2024-09-07,20:21:10.000,251,11055138,2405,0,1725740469,13123.962349949994,33150.44618309999,53418.11626296001
2024-09-07,20:21:11.000,251,11055164,2725,0,1725740470,13123.975822569999,29459.697943349995,53418.11626296001
2024-09-07,20:21:12.000,251,11055131,3205,0,1725740471,13124.04992197999,30843.491506260005,53418.095301600006
2024-09-07,20:21:13.000,251,11055132,2644,0,1725740472,13124.15096662999,29459.232700769993,53418.04639176001
2024-09-07,20:21:14.000,251,11055109,3125,0,1725740473,13124.265483899995,28075.051435710004,53418.04639176001
2024-09-07,20:21:15.000,251,11055144,2565,0,1725740474,13124.41368271999,28997.451243600008,53418.025430400005
2024-09-07,20:21:16.000,251,11055133,3085,0,1725740475,13124.534936299991,28535.92355511,53417.9904948
2024-09-07,20:21:17.000,251,11055198,2325,0,1725740476,13124.649453569997,27613.13604507,53418.05337888
2024-09-07,20:21:18.000,251,11055085,2844,0,1725740477,13124.790916079997,28996.929607979997,53417.976520560005
2024-09-07,20:21:19.000,251,11055174,2525,0,1725740478,13124.858279179993,32226.114913590005,53418.025430400005
2024-09-07,20:21:20.000,251,11055165,3365,0,1725740479,13124.959323829993,32226.18540489,53418.05337888
2024-09-07,20:21:21.000,251,11055084,2605,0,1725740480,13124.959323829993,28074.508652699995,53418.06735312001
2024-09-07,20:21:22.000,251,11055191,2925,0,1725740481,13124.986269069988,29458.774507320006,53418.11626296001
2024-09-07,20:21:23.000,251,11055151,3085,0,1725740482,13124.993005379998,26691.095742809994,53418.16517280001
2024-09-07,20:21:24.000,251,11055236,2644,0,1725740483,13124.898697039993,33150.06553008,53418.193121280005
2024-09-07,20:21:25.000,251,11055101,3045,0,1725740484,13124.858279179993,34073.071563150006,53418.16517280001
2024-09-07,20:21:26.000,251,11055139,3125,0,1725740485,13124.784179770002,26230.879192499997,53418.15818568
2024-09-07,20:21:27.000,251,11055098,2805,0,1725740486,13124.635980949992,27615.159145380007,53418.20709552001
2024-09-07,20:21:28.000,251,11055202,2485,0,1725740487,13124.548408919996,29460.691870680006,53418.24901824
2024-09-07,20:21:29.000,251,11055058,2805,0,1725740488,13124.447364269996,28538.115834540004,53418.24901824
2024-09-07,20:21:30.000,251,11055119,3005,0,1725740489,13124.305901759995,28076.898307769996,53418.30491520001
2024-09-07,20:21:31.000,251,11055134,2525,0,1725740490,13124.245274969995,31767.484417529995,53418.31888944
2024-09-07,20:21:32.000,251,11055174,2685,0,1725740491,13124.15770294,30383.394791159997,53418.25600536001
2024-09-07,20:21:33.000,251,11055228,2644,0,1725740492,13124.13749401,26231.189354219998,53418.32587656
2024-09-07,20:21:34.000,251,11055135,2925,0,1725740493,13124.063394599994,28076.320279110005,53418.311902320005
2024-09-07,20:21:35.000,251,11055221,2725,0,1725740494,13124.03644936,27614.806688879995,53418.2699796
2024-09-07,20:21:36.000,251,11055135,2925,0,1725740495,13124.02971304999,31766.45524455,53418.24901824
2024-09-07,20:21:37.000,251,11055138,2205,0,1725740496,13124.07686722,28537.02321939,53418.23504400001
2024-09-07,20:21:38.000,251,11055155,3005,0,1725740497,13124.11728508,26691.638525820003,53418.21408264001
2024-09-07,20:21:39.000,251,11055144,2365,0,1725740498,13124.13075769999,29920.78858578,53418.060366
2024-09-07,20:21:40.000,251,11055131,3085,0,1725740499,13124.21159341999,30843.258884969997,53418.01844328001
2024-09-07,20:21:41.000,251,11055177,3005,0,1725740500,13124.31937438,30843.22363932,53417.94857208001
2024-09-07,20:21:42.000,251,11055132,2644,0,1725740501,13124.38000117,27152.602283910004,53418.04639176001
2024-09-07,20:21:43.000,251,11055118,2644,0,1725740502,13124.454100579991,27152.510645219998,53417.94158496
2024-09-07,20:21:44.000,251,11055160,2685,0,1725740503,13124.487782129996,30381.688901700007,53417.98350768
2024-09-07,20:21:45.000,251,11055233,2925,0,1725740504,13124.507991059996,28075.009140930008,53417.96953344001
2024-09-07,20:21:46.000,251,11055145,3005,0,1725740505,13124.588826779996,32688.178335959994,53418.060366
2024-09-07,20:21:47.000,251,11055170,2764,0,1725740506,13124.582090470001,27613.509648959996,53418.03241752
2024-09-07,20:21:48.000,251,11055066,2764,0,1725740507,13124.629244639997,28536.163225530006,53418.10228872
2024-09-07,20:21:49.000,251,11055168,2764,0,1725740508,13124.602299400001,33149.26897839,53418.03241752
2024-09-07,20:21:50.000,251,11055115,3125,0,1725740509,13124.568617849996,26229.469366499994,53418.08132736
2024-09-07,20:21:51.000,251,11055152,2565,0,1725740510,13124.548408919996,29919.942690180003,53417.98350768
2024-09-07,20:21:52.000,251,11055049,3205,0,1725740511,13124.514727369991,33149.149143179995,53418.04639176001
2024-09-07,20:21:53.000,251,11055105,3045,0,1725740512,13124.507991059996,28074.62848791,53418.03241752
2024-09-07,20:21:54.000,251,11055086,2444,0,1725740513,13124.433891649991,31765.228695929996,53417.9555592
2024-09-07,20:21:55.000,251,11055109,2764,0,1725740514,13124.38000117,34994.47039458,53417.98350768
2024-09-07,20:21:56.000,251,11055067,3205,0,1725740515,13124.35305592999,31303.968874380007,53417.9904948
2024-09-07,20:21:57.000,251,11055172,2685,0,1725740516,13124.29916545,25768.11085713,53417.96254632
2024-09-07,20:21:58.000,251,11055086,2685,0,1725740517,13124.29242913999,29920.14711495,53418.060366
2024-09-07,20:21:59.000,251,11055141,3165,0,1725740518,13124.25201127999,33149.42405925,53418.01145616
2024-09-07,20:22:00.000,251,11055092,2565,0,1725740519,13124.21159341999,28075.002091799994,53418.03940464001
2024-09-07,20:22:01.000,251,11055071,3085,0,1725740520,13124.225066039995,25307.196442950008,53417.9904948
2024-09-07,20:22:02.000,251,11055121,3085,0,1725740521,13124.15096662999,28075.25586048,53418.074340240004
2024-09-07,20:22:03.000,251,11055117,3045,0,1725740522,13124.21159341999,26230.089689939996,53418.074340240004
2024-09-07,20:22:04.000,251,11055077,3085,0,1725740523,13124.23180234999,34534.04237037001,53418.06735312001
2024-09-07,20:22:05.000,251,11054997,2965,0,1725740524,13124.29916545,29459.571059010006,53418.08831448001
2024-09-07,20:22:06.000,251,11055203,3245,0,1725740525,13124.31263806999,29921.028256200007,53418.10927584
2024-09-07,20:22:07.000,251,11055039,3125,0,1725740526,13124.31937438,28075.812741750007,53418.15119856
2024-09-07,20:22:08.000,251,11055080,2285,0,1725740527,13124.31937438,34073.078612280005,53418.144211440005
2024-09-07,20:22:09.000,251,11055175,3045,0,1725740528,13124.31937438,29459.831876819997,53418.17914704
2024-09-07,20:22:10.000,251,11055193,3165,0,1725740529,13124.27895652,31305.02624388,53418.15119856
2024-09-07,20:22:11.000,251,11055194,2805,0,1725740530,13124.23180234999,28537.100759819994,53418.15119856
2024-09-07,20:22:12.000,251,11055188,2565,0,1725740531,13124.17791187,32227.581132630003,53418.17914704
2024-09-07,20:22:13.000,251,11055151,2844,0,1725740532,13124.15770294,27614.172267179994,53418.21408264001
2024-09-07,20:22:14.000,251,11055109,2885,0,1725740533,13124.21159341999,29920.760389260002,53418.1302372
2024-09-07,20:22:15.000,251,11055115,2844,0,1725740534,13124.19138448999,24846.12694791,53418.18613416001
2024-09-07,20:22:16.000,251,11055124,2365,0,1725740535,13124.225066039995,30381.970866899996,53418.15818568
2024-09-07,20:22:17.000,251,11055173,3005,0,1725740536,13124.27222020999,31765.870166759996,53418.18613416001
2024-09-07,20:22:18.000,251,11055063,2844,0,1725740537,13124.346319619995,30381.900375600002,53418.15119856
2024-09-07,20:22:19.000,251,11055148,2605,0,1725740538,13124.46083689,26691.34951149,53418.22106976
2024-09-07,20:22:20.000,251,11055184,2805,0,1725740539,13124.541672610001,27152.66572608,53418.18613416001
2024-09-07,20:22:21.000,251,11055128,2525,0,1725740540,13124.615772019992,28997.965830090005,53418.11626296001
2024-09-07,20:22:22.000,251,11055096,2725,0,1725740541,13124.757234529992,26691.34246236,53418.2001084
2024-09-07,20:22:23.000,251,11055146,2365,0,1725740542,13124.804388700002,34072.53582927,53418.193121280005
2024-09-07,20:22:24.000,251,11055146,2805,0,1725740543,13124.797652389992,26230.04739516,53418.32587656
2024-09-07,20:22:25.000,251,11055136,2405,0,1725740544,13124.750498219997,28075.291106129996,53418.27696672
2024-09-07,20:22:26.000,251,11055166,2725,0,1725740545,13124.703344050002,26229.969854730007,53418.32587656
2024-09-07,20:22:27.000,251,11055137,3085,0,1725740546,13124.582090470001,29459.15516034,53418.360812160005
2024-09-07,20:22:28.000,251,11055152,2444,0,1725740547,13124.41368271999,28997.68386489,53418.33286368001
2024-09-07,20:22:29.000,251,11055142,2365,0,1725740548,13124.31937438,27613.685877209995,53418.38177352001
2024-09-07,20:22:30.000,251,11055248,2685,0,1725740549,13124.204857109995,34533.365653889996,53418.360812160005
2024-09-07,20:22:31.000,251,11055170,2565,0,1725740550,13124.11054876999,33149.346518820006,53418.37478640001
2024-09-07,20:22:32.000,251,11055130,2325,0,1725740551,13124.07013090999,26690.834925000003,53418.43767048
2024-09-07,20:22:33.000,251,11055103,2844,0,1725740552,13124.002767809994,34533.29516259,53418.45164472001
2024-09-07,20:22:34.000,251,11055151,2925,0,1725740553,13124.02971304999,29920.083672780005,53418.34683792
2024-09-07,20:22:35.000,251,11055152,2365,0,1725740554,13124.063394599994,29920.13301669,53418.430683360006
2024-09-07,20:22:36.000,251,11055173,2965,0,1725740555,13124.083603529994,29920.189409729996,53418.32587656
2024-09-07,20:22:37.000,251,11055244,2525,0,1725740556,13124.11728508,29920.358588849995,53418.2699796
2024-09-07,20:22:38.000,251,11055124,2725,0,1725740557,13124.21159341999,32227.13703744,53418.38177352001
2024-09-07,20:22:39.000,251,11055130,2565,0,1725740558,13124.33284699999,32688.629480279997,53418.33286368001
2024-09-07,20:22:40.000,251,11055185,3085,0,1725740559,13124.38000117,30382.118898629997,53418.47260608001
2024-09-07,20:22:41.000,251,11055149,3285,0,1725740560,13124.454100579991,30382.22463558,53418.31888944
2024-09-07,20:22:42.000,251,11055165,2685,0,1725740561,13124.555145229991,31766.279016300003,53418.45164472001
2024-09-07,20:22:43.000,251,11055122,2525,0,1725740562,13124.575354159992,31766.271967170003,53418.40273488001
2024-09-07,20:22:44.000,251,11055159,2965,0,1725740563,13124.662926190002,30843.667734510003,53418.43767048
2024-09-07,20:22:45.000,251,11055169,3085,0,1725740564,13124.716816669992,26230.336409490003,53418.47260608001
2024-09-07,20:22:46.000,251,11055173,3045,0,1725740565,13124.689871429997,27614.334397169994,53418.479593200005
2024-09-07,20:22:47.000,251,11055180,2525,0,1725740566,13124.723552980002,28536.797647230007,53418.45863184
2024-09-07,20:22:48.000,251,11054989,2965,0,1725740567,13124.750498219997,29459.444174670003,53418.46561896
2024-09-07,20:22:49.000,251,11054984,2525,0,1725740568,13124.669662499997,31765.97590371,53418.56343864
2024-09-07,20:22:50.000,251,11055097,2644,0,1725740569,13124.635980949992,27613.883252850006,53418.50754168
2024-09-07,20:22:51.000,251,11055172,2405,0,1725740570,13124.514727369991,31765.715085899996,53418.5145288
2024-09-07,20:22:52.000,251,11055194,2444,0,1725740571,13124.447364269996,28075.030288320006,53418.57042576001
2024-09-07,20:22:53.000,251,11055152,2644,0,1725740572,13124.346319619995,31304.20149567,53418.50055456001
2024-09-07,20:22:54.000,251,11055177,2764,0,1725740573,13124.23180234999,30842.74429848,53418.47260608001
2024-09-07,20:22:55.000,251,11055179,3285,0,1725740574,13124.09707615,33149.29012578,53418.430683360006
2024-09-07,20:22:56.000,251,11055198,2644,0,1725740575,13124.05665829,29919.858100619997,53418.45863184
2024-09-07,20:22:57.000,251,11055199,2965,0,1725740576,13124.016240429999,30381.13906956,53418.45863184
2024-09-07,20:22:58.000,251,11055157,3005,0,1725740577,13124.02971304999,32687.550963390007,53418.50754168
2024-09-07,20:22:59.000,251,11055173,3365,0,1725740578,13124.11054876999,24845.118922320005,53418.479593200005
2024-09-07,20:23:00.000,251,11055170,2685,0,1725740579,13124.124021389995,27151.580160059995,53418.42369624001
2024-09-07,20:23:01.000,251,11055198,2685,0,1725740580,13124.21832973,28996.682888430005,53418.42369624001
2024-09-07,20:23:02.000,251,11055158,2245,0,1725740581,13124.29916545,27612.755392050007,53418.39574776
2024-09-07,20:23:03.000,251,11055172,2525,0,1725740582,13124.31263806999,29458.0413978,53418.409722000004
2024-09-07,20:23:04.000,251,11055052,2725,0,1725740583,13124.4002101,26228.841993930007,53418.39574776
2024-09-07,20:23:05.000,251,11055230,2725,0,1725740584,13124.406946409996,27612.790637700004,53418.48658032
2024-09-07,20:23:06.000,251,11054993,2925,0,1725740585,13124.4002101,29919.414005429993,53418.33286368001
2024-09-07,20:23:07.000,251,11055215,3045,0,1725740586,13124.35305592999,29458.168282140003,53418.45164472001
2024-09-07,20:23:08.000,251,11055139,3125,0,1725740587,13124.326110689995,29919.442201950005,53418.430683360006
2024-09-07,20:23:09.000,251,11055175,3045,0,1725740588,13124.25201127999,31764.918534209995,53418.360812160005
2024-09-07,20:23:10.000,251,11055175,2805,0,1725740589,13124.164439249995,33610.169294310006,53418.38177352001
2024-09-07,20:23:11.000,251,11055146,2565,0,1725740590,13124.063394599994,28997.126983619994,53418.50754168
2024-09-07,20:23:12.000,251,11055213,2844,0,1725740591,13123.96908625999,30381.167266079996,53418.40273488001
2024-09-07,20:23:13.000,251,11055147,3045,0,1725740592,13123.901723159994,28535.89535859,53418.35382504001
2024-09-07,20:23:14.000,251,11055157,2965,0,1725740593,13123.921932089994,27151.981960470002,53418.3398508
2024-09-07,20:23:15.000,251,11055148,2565,0,1725740594,13123.908459469989,28074.706028340006,53418.36779928
2024-09-07,20:23:16.000,251,11055159,3045,0,1725740595,13123.935404709999,27152.00310786,53418.27696672
2024-09-07,20:23:17.000,251,11055178,2764,0,1725740596,13123.948877329989,27151.953763950005,53418.32587656
2024-09-07,20:23:18.000,251,11055200,2525,0,1725740597,13123.982558879994,26229.363629550004,53418.33286368001
2024-09-07,20:23:19.000,251,11055170,2764,0,1725740598,13124.07013090999,27152.00310786,53418.34683792
2024-09-07,20:23:20.000,251,11055138,2644,0,1725740599,13124.124021389995,28074.565045740004,53418.360812160005
2024-09-07,20:23:21.000,251,11055188,2365,0,1725740600,13124.164439249995,29458.457296470006,53418.38177352001
2024-09-07,20:23:22.000,251,11055142,2725,0,1725740601,13124.21832973,28535.831916420007,53418.39574776
2024-09-07,20:23:23.000,251,11055181,3245,0,1725740602,13124.1981208,26229.116909999997,53418.37478640001
2024-09-07,20:23:24.000,251,11055223,3005,0,1725740603,13124.204857109995,28535.634540779996,53418.409722000004
2024-09-07,20:23:25.000,251,11055194,2485,0,1725740604,13124.245274969995,22999.81881831,53418.38177352001
2024-09-07,20:23:26.000,251,11055102,2565,0,1725740605,13124.17791187,29919.50564412,53418.409722000004
2024-09-07,20:23:27.000,251,11055204,2485,0,1725740606,13124.184648179995,34532.745330449994,53418.40273488001
2024-09-07,20:23:28.000,251,11055166,2285,0,1725740607,13124.184648179995,41452.49559843,53418.45164472001
2024-09-07,20:23:29.000,251,11055147,2685,0,1725740608,13124.13749401,25767.79364628,53418.42369624001
2024-09-07,20:23:30.000,251,11055163,2965,0,1725740609,13124.11728508,30842.356596330006,53418.32587656
2024-09-07,20:23:31.000,251,11055169,3205,0,1725740610,13124.063394599994,28535.89535859,53418.39574776
2024-09-07,20:23:32.000,251,11055224,2725,0,1725740611,13124.09707615,30381.174315209995,53418.36779928
2024-09-07,20:23:33.000,251,11055155,3125,0,1725740612,13124.09033983999,29458.626475590005,53418.32587656
2024-09-07,20:23:34.000,251,11055110,2725,0,1725740613,13124.11728508,30842.659708920008,53418.311902320005
2024-09-07,20:23:35.000,251,11055157,3045,0,1725740614,13124.07686722,29920.034328869995,53418.311902320005
2024-09-07,20:23:36.000,251,11055102,2644,0,1725740615,13124.13749401,30842.772494999997,53418.40273488001
2024-09-07,20:23:37.000,251,11055070,2365,0,1725740616,13124.225066039995,32688.037353360007,53418.49356744
2024-09-07,20:23:38.000,251,11055111,3045,0,1725740617,13124.25201127999,30842.73724935,53418.528503040005
2024-09-07,20:23:39.000,251,11055136,2525,0,1725740618,13124.27895652,30381.336445199995,53418.55645152
2024-09-07,20:23:40.000,251,11055148,2565,0,1725740619,13124.366528549996,25306.78759341,53418.50055456001
2024-09-07,20:23:41.000,251,11055159,3085,0,1725740620,13124.4002101,35916.92659551,53418.54247728001
2024-09-07,20:23:42.000,251,11055184,2805,0,1725740621,13124.42041903,28535.669786430008,53418.56343864
2024-09-07,20:23:43.000,251,11055150,2525,0,1725740622,13124.528199989996,26690.263945469997,53418.56343864
2024-09-07,20:23:44.000,251,11055221,3205,0,1725740623,13124.575354159992,33609.859132590005,53418.61234848
2024-09-07,20:23:45.000,251,11055210,2685,0,1725740624,13124.656189879992,28996.548954960002,53418.52151592001
2024-09-07,20:23:46.000,251,11055163,2925,0,1725740625,13124.743761910002,29457.759432599996,53418.49356744
2024-09-07,20:23:47.000,251,11055151,2844,0,1725740626,13124.750498219997,34993.58925333001,53418.54247728001
2024-09-07,20:23:48.000,251,11055224,2485,0,1725740627,13124.817861319993,27612.459328590005,53418.528503040005
2024-09-07,20:23:49.000,251,11055071,3045,0,1725740628,13124.770707149997,27151.19950704,53418.57042576001
2024-09-07,20:23:50.000,251,11055164,2405,0,1725740629,13124.763970840002,25767.243814140005,53418.54247728001
2024-09-07,20:23:51.000,251,11055173,3365,0,1725740630,13124.730289289997,33609.711100860004,53418.52151592001
2024-09-07,20:23:52.000,251,11055132,2605,0,1725740631,13124.609035709997,30380.575139160006,53418.47260608001
2024-09-07,20:23:53.000,251,11055173,3045,0,1725740632,13124.548408919996,30841.982992439996,53418.52151592001
2024-09-07,20:23:54.000,251,11055169,2844,0,1725740633,13124.4002101,26228.856092190006,53418.50055456001
2024-09-07,20:23:55.000,251,11055155,3005,0,1725740634,13124.27895652,22538.3334246,53418.38876064
2024-09-07,20:23:56.000,251,11055131,3045,0,1725740635,13124.144230319995,31764.594274229996,53418.4446576
2024-09-07,20:23:57.000,251,11055179,3045,0,1725740636,13123.996031499999,29919.392858039995,53418.43767048
2024-09-07,20:23:58.000,251,11055194,2764,0,1725740637,13123.908459469989,31764.425095109997,53418.409722000004
2024-09-07,20:23:59.000,251,11055108,2565,0,1725740638,13123.807414819988,29457.660744780005,53418.38177352001
2024-09-07,20:24:00.000,251,11055161,3165,0,1725740639,13123.780469579993,30380.053503539995,53418.38177352001
2024-09-07,20:24:01.000,251,11055188,2685,0,1725740640,13123.766996959988,27611.895398189998,53418.29094096
2024-09-07,20:24:02.000,251,11055060,2725,0,1725740641,13123.733315409998,29456.885340480003,53418.22805688
2024-09-07,20:24:03.000,251,11055164,2685,0,1725740642,13123.793942199998,26227.544954009994,53418.24901824
2024-09-07,20:24:04.000,251,11055046,2485,0,1725740643,13123.96908625999,29456.462392679998,53418.18613416001
2024-09-07,20:24:05.000,251,11055206,2485,0,1725740644,13124.02971304999,30379.017281430002,53418.23504400001
2024-09-07,20:24:06.000,251,11055128,2405,0,1725740645,13124.083603529994,27611.141141279993,53418.2001084
2024-09-07,20:24:07.000,251,11055183,3045,0,1725740646,13124.15096662999,28533.82291437,53418.23504400001
2024-09-07,20:24:08.000,251,11055177,2885,0,1725740647,13124.25874759,28995.350602859995,53418.21408264001
2024-09-07,20:24:09.000,251,11055113,3045,0,1725740648,13124.35979224,33147.3445659,53418.13722432001
2024-09-07,20:24:10.000,251,11055128,1885,0,1725740649,13124.427155339996,28073.204563649997,53418.12325008
2024-09-07,20:24:11.000,251,11055103,3085,0,1725740650,13124.521463680001,32225.304263640006,53418.17914704
2024-09-07,20:24:12.000,251,11055136,2644,0,1725740651,13124.548408919996,30380.349566999997,53418.16517280001
2024-09-07,20:24:13.000,251,11055127,3085,0,1725740652,13124.662926190002,32225.882292299997,53418.17914704
2024-09-07,20:24:14.000,251,11055163,3085,0,1725740653,13124.723552980002,27151.52376702,53418.311902320005
2024-09-07,20:24:15.000,251,11055238,2644,0,1725740654,13124.757234529992,34994.06859417001,53418.31888944
2024-09-07,20:24:16.000,251,11055171,2965,0,1725740655,13124.831333939997,31303.55297571,53418.3398508
2024-09-07,20:24:17.000,251,11055133,2925,0,1725740656,13124.838070249993,34532.68893741,53418.311902320005
2024-09-07,20:24:18.000,251,11055136,2605,0,1725740657,13124.878488109993,24383.626479479994,53418.29792808
2024-09-07,20:24:19.000,251,11055190,2805,0,1725740658,13124.838070249993,30380.596286550004,53418.31888944
2024-09-07,20:24:20.000,251,11055115,3125,0,1725740659,13124.885224420002,27151.164261390004,53418.33286368001
2024-09-07,20:24:21.000,251,11055185,3125,0,1725740660,13124.905433350003,27150.945738359995,53418.41670912
2024-09-07,20:24:22.000,251,11055122,2685,0,1725740661,13124.878488109993,32686.33851303,53418.33286368001
2024-09-07,20:24:23.000,251,11055146,2365,0,1725740662,13124.871751799998,28534.30225521,53418.34683792
2024-09-07,20:24:24.000,251,11055139,3165,0,1725740663,13124.871751799998,33147.104895480006,53418.32587656
2024-09-07,20:24:25.000,251,11055143,3005,0,1725740664,13124.871751799998,29456.490589199995,53418.409722000004
2024-09-07,20:24:26.000,251,11055140,2205,0,1725740665,13124.790916079997,29456.2791153,53418.430683360006
2024-09-07,20:24:27.000,251,11055141,3405,0,1725740666,13124.730289289997,33607.96291662,53418.409722000004
2024-09-07,20:24:28.000,251,11055254,2605,0,1725740667,13124.703344050002,30840.086776469994,53418.39574776
2024-09-07,20:24:29.000,251,11055175,3325,0,1725740668,13124.622508330001,29917.355659470006,53418.40273488001
2024-09-07,20:24:30.000,251,11055130,2685,0,1725740669,13124.575354159992,29456.13108357,53418.430683360006
2024-09-07,20:24:31.000,251,11055276,2444,0,1725740670,13124.501254750001,32224.049518500004,53418.41670912
2024-09-07,20:24:32.000,251,11055125,3085,0,1725740671,13124.44062796,30840.248906459994,53418.50055456001
2024-09-07,20:24:33.000,251,11055135,2764,0,1725740672,13124.386737479996,29917.72221423,53418.41670912
2024-09-07,20:24:34.000,251,11055027,2965,0,1725740673,13124.305901759995,26688.649694699998,53418.37478640001
2024-09-07,20:24:35.000,251,11055210,2725,0,1725740674,13124.25201127999,30840.622510350004,53418.37478640001
2024-09-07,20:24:36.000,251,11055178,2764,0,1725740675,13124.265483899995,23921.055519750007,53418.35382504001
2024-09-07,20:24:37.000,251,11055162,2844,0,1725740676,13124.305901759995,24382.470422159997,53418.38876064
2024-09-07,20:24:38.000,251,11055142,2885,0,1725740677,13124.33958331,30379.588260959994,53418.3398508
2024-09-07,20:24:39.000,251,11055110,2365,0,1725740678,13124.42041903,28534.31635347,53418.32587656
2024-09-07,20:24:40.000,251,11055179,2764,0,1725740679,13124.541672610001,27150.318365789994,53418.39574776
2024-09-07,20:24:41.000,251,11055204,2725,0,1725740680,13124.656189879992,25766.2005429,53418.32587656
2024-09-07,20:24:42.000,251,11055148,2644,0,1725740681,13124.804388700002,33147.069649829995,53418.32587656
2024-09-07,20:24:43.000,251,11055152,2444,0,1725740682,13124.959323829993,23920.66076847,53418.311902320005
2024-09-07,20:24:44.000,251,11054973,2844,0,1725740683,13125.046895859989,28994.80781985,53418.29094096
2024-09-07,20:24:45.000,251,11054973,3165,0,1725740684,13125.168149439989,27610.640653049995,53418.311902320005
2024-09-07,20:24:46.000,251,11055120,2565,0,1725740685,13125.161413129994,28994.575198560007,53418.35382504001
2024-09-07,20:24:47.000,251,11055062,2485,0,1725740686,13125.20856729999,31762.253963070005,53418.38876064
2024-09-07,20:24:48.000,251,11054982,2885,0,1725740687,13125.201830989994,30839.586288239996,53418.41670912
2024-09-07,20:24:49.000,251,11054882,2644,0,1725740688,13125.20856729999,30378.305319299994,53418.33286368001
2024-09-07,20:24:50.000,251,11055188,2325,0,1725740689,13125.141204199994,32684.886392250002,53418.37478640001
2024-09-07,20:24:51.000,251,11055178,2764,0,1725740690,13125.100786339994,28994.582247690007,53418.409722000004
2024-09-07,20:24:52.000,251,11055136,2485,0,1725740691,13125.060368479993,30378.664824930005,53418.4446576
2024-09-07,20:24:53.000,251,11055182,2485,0,1725740692,13125.006477999988,26688.360680369995,53418.430683360006
2024-09-07,20:24:54.000,251,11055127,2644,0,1725740693,13124.972796449998,30378.946790129994,53418.40273488001
2024-09-07,20:24:55.000,251,11055181,3325,0,1725740694,13124.952587519998,23920.82994759,53418.360812160005
2024-09-07,20:24:56.000,251,11055132,2444,0,1725740695,13124.898697039993,27150.015253200007,53418.4446576
2024-09-07,20:24:57.000,251,11055175,3085,0,1725740696,13124.865015490002,30840.67185426,53418.43767048
2024-09-07,20:24:58.000,251,11055162,2525,0,1725740697,13124.885224420002,26227.544954009994,53418.37478640001
2024-09-07,20:24:59.000,251,11055170,2525,0,1725740698,13124.871751799998,29456.695013970006,53418.29792808
2024-09-07,20:25:00.000,251,11055139,3125,0,1725740699,13124.831333939997,27150.10689189,53418.38177352001
2024-09-07,20:25:01.000,251,11055196,2205,0,1725740700,13124.831333939997,36376.346594129995,53418.41670912
2024-09-07,20:25:02.000,251,11055163,2644,0,1725740701,13124.817861319993,33608.435208330004,53418.42369624001
2024-09-07,20:25:03.000,251,11055229,3365,0,1725740702,13124.858279179993,33608.35061877,53418.38876064
2024-09-07,20:25:04.000,251,11055129,2965,0,1725740703,13124.865015490002,33146.900470709996,53418.49356744
2024-09-07,20:25:05.000,251,11055129,3005,0,1725740704,13124.966060139988,26227.30528359,53418.38177352001
2024-09-07,20:25:06.000,251,11055144,2485,0,1725740705,13125.073841099998,32685.57015786,53418.42369624001
2024-09-07,20:25:07.000,251,11055156,2725,0,1725740706,13125.181622059994,34069.497654239996,53418.311902320005
2024-09-07,20:25:08.000,251,11055131,3285,0,1725740707,13125.215303609999,34530.77862318,53418.3398508
2024-09-07,20:25:09.000,251,11055116,2365,0,1725740708,13125.26919408999,33146.787684630006,53418.38177352001
2024-09-07,20:25:10.000,251,11055146,2725,0,1725740709,13125.33655719,28533.759472200007,53418.42369624001
2024-09-07,20:25:11.000,251,11055132,2444,0,1725740710,13125.37023873999,28533.907503929993,53418.42369624001
2024-09-07,20:25:12.000,251,11055120,2565,0,1725740711,13125.323084569995,27611.331467790005,53418.430683360006
2024-09-07,20:25:13.000,251,11055201,2965,0,1725740712,13125.323084569995,28072.598338469994,53418.45863184
2024-09-07,20:25:14.000,251,11055191,3285,0,1725740713,13125.29613933,28534.01324088,53418.4446576
2024-09-07,20:25:15.000,251,11055172,2565,0,1725740714,13125.22877622999,30379.320394020004,53418.42369624001
2024-09-07,20:25:16.000,251,11055169,3045,0,1725740715,13125.18835836999,27150.276071009997,53418.59138712001
2024-09-07,20:25:17.000,251,11055109,3285,0,1725740716,13125.114258959999,28534.238813040007,53418.43767048
2024-09-07,20:25:18.000,251,11055142,2805,0,1725740717,13125.080577409994,29457.019273950005,53418.45164472001
2024-09-07,20:25:19.000,251,11055156,2605,0,1725740718,13124.966060139988,27611.831956020003,53418.5844
2024-09-07,20:25:20.000,251,11055132,2764,0,1725740719,13124.952587519998,28073.18341626,53418.5145288
2024-09-07,20:25:21.000,251,11055142,2444,0,1725740720,13124.891960729998,30379.743341819994,53418.50055456001
2024-09-07,20:25:22.000,251,11055120,2764,0,1725740721,13124.790916079997,29918.335488540004,53418.53549016
2024-09-07,20:25:23.000,251,11055150,2805,0,1725740722,13124.811125009997,28995.696010230007,53418.55645152
2024-09-07,20:25:24.000,251,11055211,3005,0,1725740723,13124.763970840002,27150.297218399995,53418.5844
2024-09-07,20:25:25.000,251,11055132,2764,0,1725740724,13124.710080359997,29918.07467073,53418.55645152
2024-09-07,20:25:26.000,251,11055224,2525,0,1725740725,13124.683135120002,29917.89844248,53418.54247728001
2024-09-07,20:25:27.000,251,11055201,2325,0,1725740726,13124.635980949992,23920.724210639994,53418.49356744
2024-09-07,20:25:28.000,251,11055159,3125,0,1725740727,13124.656189879992,28995.033392009995,53418.57042576001
2024-09-07,20:25:29.000,251,11055124,2644,0,1725740728,13124.683135120002,26688.339532979997,53418.55645152
2024-09-07,20:25:30.000,251,11055145,2885,0,1725740729,13124.662926190002,31762.62756696,53418.56343864
2024-09-07,20:25:31.000,251,11055190,2605,0,1725740730,13124.737025599992,30839.945793870007,53418.52151592001
2024-09-07,20:25:32.000,251,11055187,3005,0,1725740731,13124.811125009997,29917.341561210007,53418.528503040005
2024-09-07,20:25:33.000,251,11055179,3325,0,1725740732,13124.898697039993,21613.790681190003,53418.479593200005
2024-09-07,20:25:34.000,251,11055204,2925,0,1725740733,13124.972796449998,30378.502694940005,53418.54247728001
2024-09-07,20:25:35.000,251,11055175,2844,0,1725740734,13125.060368479993,27610.682947830006,53418.54946440001
2024-09-07,20:25:36.000,251,11055188,2444,0,1725740735,13125.134467889999,31301.01528891,53418.56343864
2024-09-07,20:25:37.000,251,11055111,3045,0,1725740736,13125.161413129994,25765.326450780005,53418.67523256
2024-09-07,20:25:38.000,251,11055166,2405,0,1725740737,13125.235512539999,28071.689000700004,53418.68221968
2024-09-07,20:25:39.000,251,11055199,2685,0,1725740738,13125.235512539999,29455.574202300006,53418.70318104
2024-09-07,20:25:40.000,251,11055173,3245,0,1725740739,13125.262457779994,26687.613472590005,53418.73112952
2024-09-07,20:25:41.000,251,11055166,2725,0,1725740740,13125.195094679999,32223.097885950003,53418.67523256
2024-09-07,20:25:42.000,251,11055048,2605,0,1725740741,13125.134467889999,34529.594369340004,53418.78003936
2024-09-07,20:25:43.000,251,11055192,2525,0,1725740742,13125.006477999988,29916.552058650006,53418.75907800001
2024-09-07,20:25:44.000,251,11055143,2805,0,1725740743,13124.885224420002,31300.444309380007,53418.78702648001
2024-09-07,20:25:45.000,251,11055162,2725,0,1725740744,13124.757234529992,31300.5429972,53418.73112952
2024-09-07,20:25:46.000,251,11055150,2525,0,1725740745,13124.656189879992,26687.66986563,53418.7241424
2024-09-07,20:25:47.000,251,11055150,2644,0,1725740746,13124.635980949992,28994.250938580008,53418.68221968
2024-09-07,20:25:48.000,251,11055144,2525,0,1725740747,13124.602299400001,31300.881355439997,53418.68221968
2024-09-07,20:25:49.000,251,11055169,3125,0,1725740748,13124.676398809992,32223.647718089996,53418.63330984
2024-09-07,20:25:50.000,251,11055147,3005,0,1725740749,13124.757234529992,35914.16333655,53418.62632272
2024-09-07,20:25:51.000,251,11055193,3165,0,1725740750,13124.898697039993,26226.83299188,53418.60536136
2024-09-07,20:25:52.000,251,11055120,2605,0,1725740751,13125.060368479993,32223.7675533,53418.68920680001
2024-09-07,20:25:53.000,251,11055154,2725,0,1725740752,13125.20856729999,28994.631591600002,53418.647284080005
2024-09-07,20:25:54.000,251,11055159,3005,0,1725740753,13125.32982087999,33607.58931272999,53418.647284080005
2024-09-07,20:25:55.000,251,11055174,2525,0,1725740754,13125.444338149995,28994.469461610002,53418.696193920005
2024-09-07,20:25:56.000,251,11055224,2805,0,1725740755,13125.51843756,31762.176422639997,53418.73112952
2024-09-07,20:25:57.000,251,11055238,2444,0,1725740756,13125.61274589999,30378.164336700007,53418.80798784001
2024-09-07,20:25:58.000,251,11054958,2485,0,1725740757,13125.61948221,28071.42113376,53418.7940136
2024-09-07,20:25:59.000,251,11055147,3005,0,1725740758,13125.693581619991,25303.537944480006,53418.84292344
2024-09-07,20:26:00.000,251,11055193,3005,0,1725740759,13125.653163759991,29455.094861460006,53418.863884800005
2024-09-07,20:26:01.000,251,11055192,2365,0,1725740760,13125.653163759991,31761.51380442,53418.8988204
2024-09-07,20:26:02.000,251,11055149,3005,0,1725740761,13125.686845309996,31761.415116599994,53418.912794640004
2024-09-07,20:26:03.000,251,11055261,2885,0,1725740762,13125.693581619991,28070.829006839995,53418.912794640004
2024-09-07,20:26:04.000,251,11055047,3125,0,1725740763,13125.720526860001,31299.87332985,53418.912794640004
2024-09-07,20:26:05.000,251,11055212,2525,0,1725740764,13125.767681029996,25764.212688240004,53418.98965296
2024-09-07,20:26:06.000,251,11055131,2805,0,1725740765,13125.727263169996,34067.636683920005,53419.01760144
2024-09-07,20:26:07.000,251,11055151,3045,0,1725740766,13125.740735790001,26686.901510459997,53418.97567872001
2024-09-07,20:26:08.000,251,11055207,3205,0,1725740767,13125.787889959996,29454.714208439997,53419.05952416
2024-09-07,20:26:09.000,251,11055153,3165,0,1725740768,13125.808098889996,29454.904534949994,53419.02458856001
2024-09-07,20:26:10.000,251,11055138,2764,0,1725740769,13125.848516749997,30377.635651949997,53419.09445976001
2024-09-07,20:26:11.000,251,11055169,3325,0,1725740770,13125.821571510001,28532.645709660006,53419.05253704001
2024-09-07,20:26:12.000,251,11055176,2605,0,1725740771,13125.868725679997,29455.447317960003,53419.150356720005
2024-09-07,20:26:13.000,251,11055207,3245,0,1725740772,13125.929352469997,29917.003202969994,53419.21324080001
2024-09-07,20:26:14.000,251,11055162,2365,0,1725740773,13125.983242950002,29917.207627740005,53419.22022792001
2024-09-07,20:26:15.000,251,11055189,2925,0,1725740774,13126.064078670002,30378.608431889996,53419.199266560005
2024-09-07,20:26:16.000,251,11055169,2885,0,1725740775,13126.077551289993,28994.751426810006,53419.23420216
2024-09-07,20:26:17.000,251,11054993,2844,0,1725740776,13126.185332249988,27149.59935453,53419.21324080001
2024-09-07,20:26:18.000,251,11055233,2844,0,1725740777,13126.212277489998,32685.302290919994,53419.19227944001
2024-09-07,20:26:19.000,251,11055185,3005,0,1725740778,13126.340267379994,30378.636628410008,53419.23420216
2024-09-07,20:26:20.000,251,11055190,2525,0,1725740779,13126.42783940999,31762.409043930005,53419.22721504
2024-09-07,20:26:21.000,251,11055165,3165,0,1725740780,13126.44804833999,32684.844097470006,53419.29009912001
2024-09-07,20:26:22.000,251,11055160,2805,0,1725740781,13126.53562037,34991.03041914001,53419.29708624
2024-09-07,20:26:23.000,251,11055134,2485,0,1725740782,13126.53562037,28071.287200289997,53419.248176400004
2024-09-07,20:26:24.000,251,11055143,3125,0,1725740783,13126.61645609,30838.88842437,53419.4228544
2024-09-07,20:26:25.000,251,11055123,3405,0,1725740784,13126.63666502,28993.348649940002,53419.46477712
2024-09-07,20:26:26.000,251,11055204,2725,0,1725740785,13126.71076442999,30377.1069672,53419.44381576
2024-09-07,20:26:27.000,251,11055108,2685,0,1725740786,13126.764654909995,36834.94889367001,53419.57657104001
2024-09-07,20:26:28.000,251,11055197,3325,0,1725740787,13126.81854539,23918.5530786,53419.54163544
2024-09-07,20:26:29.000,251,11055100,2405,0,1725740788,13126.939798970001,28992.664884330006,53419.54163544
2024-09-07,20:26:30.000,251,11055106,2644,0,1725740789,13126.993689449992,31760.39299275,53419.534648320005
2024-09-07,20:26:31.000,251,11055152,2485,0,1725740790,13127.108206719997,28531.306374959997,53419.61150664
2024-09-07,20:26:32.000,251,11055179,3005,0,1725740791,13127.182306130002,27608.716240559996,53419.61150664
2024-09-07,20:26:33.000,251,11055167,2605,0,1725740792,13127.263141850002,28069.926718200004,53419.68137784
2024-09-07,20:26:34.000,251,11055164,2205,0,1725740793,13127.317032329993,24379.516836690003,53419.68836496
2024-09-07,20:26:35.000,251,11055200,2885,0,1725740794,13127.384395429988,29453.833067190004,53419.702339200005
2024-09-07,20:26:36.000,251,11055180,2805,0,1725740795,13127.411340669998,31760.181518850004,53419.77919752
2024-09-07,20:26:37.000,251,11055135,3365,0,1725740796,13127.465231149989,32682.708211079997,53419.772210400006
2024-09-07,20:26:38.000,251,11055146,2764,0,1725740797,13127.404604359988,30837.492696629997,53419.79317176001
2024-09-07,20:26:39.000,251,11055195,2965,0,1725740798,13127.431549599998,28992.347673480006,53419.772210400006
2024-09-07,20:26:40.000,251,11055163,3005,0,1725740799,13127.364186499988,27608.455422750005,53419.772210400006
2024-09-07,20:26:41.000,251,11055126,2325,0,1725740800,13127.330504949998,32221.38494736,53419.82810736
2024-09-07,20:26:42.000,251,11055088,2285,0,1725740801,13127.290087089998,23456.912604030003,53419.89797856
2024-09-07,20:26:43.000,251,11055131,3405,0,1725740802,13127.242932920002,32682.870341069996,53419.84208160001
2024-09-07,20:26:44.000,251,11055141,3005,0,1725740803,13127.256405539993,28531.249981920002,53419.84208160001
2024-09-07,20:26:45.000,251,11055134,2685,0,1725740804,13127.276614469993,31299.161367720008,53419.939901280006
2024-09-07,20:26:46.000,251,11055181,2965,0,1725740805,13127.303559710002,26686.295285279994,53419.89797856
2024-09-07,20:26:47.000,251,11055201,2925,0,1725740806,13127.303559710002,27147.738384209995,53419.97483688
2024-09-07,20:26:48.000,251,11055151,3045,0,1725740807,13127.377659119993,29915.586327840007,53420.037720960005
2024-09-07,20:26:49.000,251,11055166,2565,0,1725740808,13127.424813289988,29454.411095849995,53420.03073384001
2024-09-07,20:26:50.000,251,11055175,3085,0,1725740809,13127.599957349994,31761.02036532,53420.06566944
2024-09-07,20:26:51.000,251,11055194,2485,0,1725740810,13127.64711151999,28532.039484480003,53420.05169520001
2024-09-07,20:26:52.000,251,11055165,2685,0,1725740811,13127.70773830999,25764.318425189995,53420.09361792
2024-09-07,20:26:53.000,251,11055195,3045,0,1725740812,13127.721210929994,32683.892464920005,53420.13554064
2024-09-07,20:26:54.000,251,11055197,3205,0,1725740813,13127.761628789995,29454.869289299997,53420.05169520001
2024-09-07,20:26:55.000,251,11055213,3045,0,1725740814,13127.761628789995,26225.803818900007,53420.17047624
2024-09-07,20:26:56.000,251,11055166,2644,0,1725740815,13127.82899188999,25303.255979280002,53420.205411840005
2024-09-07,20:26:57.000,251,11055123,3045,0,1725740816,13127.72794723999,34068.108975630006,53420.14951488001
2024-09-07,20:26:58.000,251,11055164,2525,0,1725740817,13127.71447462,21613.001178630002,53420.14252776
2024-09-07,20:26:59.000,251,11055110,2525,0,1725740818,13127.674056759999,31300.394965469997,53420.18445048
2024-09-07,20:27:00.000,251,11055156,2644,0,1725740819,13127.62690258999,28532.645709660006,53420.18445048
2024-09-07,20:27:01.000,251,11055131,3325,0,1725740820,13127.586484729989,27610.041477000006,53420.26829592001
2024-09-07,20:27:02.000,251,11055170,2365,0,1725740821,13127.505649009989,29455.256991450005,53420.28925728
2024-09-07,20:27:03.000,251,11055143,3005,0,1725740822,13127.471967459998,26687.409047819994,53420.24733456001
2024-09-07,20:27:04.000,251,11055146,2725,0,1725740823,13127.458494839993,31300.402014599997,53420.275283040006
2024-09-07,20:27:05.000,251,11055169,2965,0,1725740824,13127.438285909993,31761.65478702,53420.2613088
2024-09-07,20:27:06.000,251,11055160,2805,0,1725740825,13127.418076979993,31761.52085355,53420.28227016
2024-09-07,20:27:07.000,251,11055149,3005,0,1725740826,13127.451758529998,28071.019333350006,53420.26829592001
2024-09-07,20:27:08.000,251,11055199,2965,0,1725740827,13127.424813289988,31300.084803749996,53420.21239896
2024-09-07,20:27:09.000,251,11055101,2885,0,1725740828,13127.445022219988,33606.440304539996,53420.21938608001
2024-09-07,20:27:10.000,251,11055111,2644,0,1725740829,13127.465231149989,28532.06063187,53420.324192880005
2024-09-07,20:27:11.000,251,11055151,3005,0,1725740830,13127.411340669998,26686.84511742,53420.2613088
2024-09-07,20:27:12.000,251,11055137,3005,0,1725740831,13127.411340669998,33145.00425473999,53420.33816712
2024-09-07,20:27:13.000,251,11055164,2565,0,1725740832,13127.391131739998,26225.451362399996,53420.33118
2024-09-07,20:27:14.000,251,11055157,3005,0,1725740833,13127.350713879998,31761.083807489995,53420.40803832
2024-09-07,20:27:15.000,251,11055201,2925,0,1725740834,13127.276614469993,30377.163360239996,53420.42899968
2024-09-07,20:27:16.000,251,11055212,2365,0,1725740835,13127.236196609992,27148.076742449994,53420.40803832
2024-09-07,20:27:17.000,251,11055226,2525,0,1725740836,13127.182306130002,30838.366788750005,53420.42899968
2024-09-07,20:27:18.000,251,11055183,3005,0,1725740837,13127.155360889992,30838.394985270003,53420.4709224
2024-09-07,20:27:19.000,251,11055123,2925,0,1725740838,13127.229460299997,28993.242912989997,53420.38008984
2024-09-07,20:27:20.000,251,11055165,3245,0,1725740839,13127.249669229997,28531.856207100005,53420.43598680001
2024-09-07,20:27:21.000,251,11055190,2605,0,1725740840,13127.269878159997,24380.172405780002,53420.48489664001
2024-09-07,20:27:22.000,251,11055129,3125,0,1725740841,13127.323768640003,27609.266072700004,53420.36611560001
2024-09-07,20:27:23.000,251,11055144,2525,0,1725740842,13127.384395429988,30377.12106546,53420.35214136
2024-09-07,20:27:24.000,251,11055137,3005,0,1725740843,13127.445022219988,33606.22178151,53420.324192880005
2024-09-07,20:27:25.000,251,11055133,3045,0,1725740844,13127.451758529998,31761.076758359995,53420.35214136
2024-09-07,20:27:26.000,251,11055133,3045,0,1725740845,13127.485440079989,28993.341600810003,53420.41502544001
2024-09-07,20:27:27.000,251,11055086,2325,0,1725740846,13127.512385319998,30377.27614632,53420.33118
2024-09-07,20:27:28.000,251,11055098,2444,0,1725740847,13127.478703769993,29916.002226509998,53420.442973920006
2024-09-07,20:27:29.000,251,11055094,2325,0,1725740848,13127.445022219988,29916.079766940005,53420.38008984
2024-09-07,20:27:30.000,251,11055169,3005,0,1725740849,13127.404604359988,26686.972001760005,53420.42899968
2024-09-07,20:27:31.000,251,11055133,3365,0,1725740850,13127.330504949998,28993.53897645,53420.40803832
2024-09-07,20:27:32.000,251,11055112,2525,0,1725740851,13127.310296019998,29916.14320911,53420.491883760005
2024-09-07,20:27:33.000,251,11055160,2525,0,1725740852,13127.236196609992,28532.208663600002,53420.44996104
2024-09-07,20:27:34.000,251,11055153,3045,0,1725740853,13127.155360889992,27609.61148007,53420.43598680001
2024-09-07,20:27:35.000,251,11055158,2325,0,1725740854,13127.135151959992,31761.224790089997,53420.49887088
2024-09-07,20:27:36.000,251,11055142,2565,0,1725740855,13127.081261480002,29454.53093106,53420.46393528001
2024-09-07,20:27:37.000,251,11055148,2644,0,1725740856,13127.034107309992,28531.849157970006,53420.44996104
2024-09-07,20:27:38.000,251,11055197,3045,0,1725740857,13127.027370999996,30376.902542430005,53420.41502544001
2024-09-07,20:27:39.000,251,11055126,2444,0,1725740858,13127.020634690001,28992.862259970003,53420.491883760005
2024-09-07,20:27:40.000,251,11055119,3005,0,1725740859,13127.027370999996,31299.196613370004,53420.58271632001
2024-09-07,20:27:41.000,251,11055158,2485,0,1725740860,13127.054316239992,28070.074749930005,53420.4709224
2024-09-07,20:27:42.000,251,11055180,2285,0,1725740861,13127.067788859997,28992.537999990003,53420.51284512001
2024-09-07,20:27:43.000,251,11055138,2485,0,1725740862,13127.061052550001,32682.898537589994,53420.56175496001
2024-09-07,20:27:44.000,251,11055155,2525,0,1725740863,13127.087997789997,30376.48664376,53420.540793600005
2024-09-07,20:27:45.000,251,11055166,1405,0,1725740864,13127.108206719997,30837.887447910005,53420.589703440004
2024-09-07,20:27:46.000,251,11055175,2885,0,1725740865,13127.121679340002,29915.388952199995,53420.6456004
2024-09-07,20:27:47.000,251,11055153,2925,0,1725740866,13127.108206719997,33605.99620935001,53420.68053600001
2024-09-07,20:27:48.000,251,11055141,2805,0,1725740867,13127.155360889992,35451.4231977,53420.61765192
2024-09-07,20:27:49.000,251,11055090,2525,0,1725740868,13127.114943029992,31299.964968540007,53420.610664800006
2024-09-07,20:27:50.000,251,11055099,3125,0,1725740869,13127.141888270002,28993.715204699998,53420.56874208
2024-09-07,20:27:51.000,251,11055116,2805,0,1725740870,13127.074525169992,30839.121045659995,53420.5757292
2024-09-07,20:27:52.000,251,11055019,3125,0,1725740871,13127.135151959992,26226.21971757,53420.58271632001
2024-09-07,20:27:53.000,251,11055171,3285,0,1725740872,13127.087997789997,33145.92769077,53420.589703440004
2024-09-07,20:27:54.000,251,11055137,3205,0,1725740873,13127.094734099992,29916.911564280002,53420.59669056
2024-09-07,20:27:55.000,251,11055192,2605,0,1725740874,13127.101470410002,29455.672890119997,53420.61765192
2024-09-07,20:27:56.000,251,11055145,3245,0,1725740875,13127.087997789997,31300.881355439997,53420.52681936
2024-09-07,20:27:57.000,251,11055196,2725,0,1725740876,13127.094734099992,26687.83199562,53420.60367768001
2024-09-07,20:27:58.000,251,11055112,2365,0,1725740877,13127.101470410002,26226.51578103,53420.55476784001
2024-09-07,20:27:59.000,251,11055148,2725,0,1725740878,13127.128415649997,25303.862204460005,53420.59669056
2024-09-07,20:28:00.000,251,11055203,3165,0,1725740879,13127.108206719997,31761.957899610003,53420.62463904
2024-09-07,20:28:01.000,251,11055208,2764,0,1725740880,13127.135151959992,33607.095873629994,53420.60367768001
2024-09-07,20:28:02.000,251,11055161,3045,0,1725740881,13127.162097200002,30377.861224110005,53420.67354888
2024-09-07,20:28:03.000,251,11055127,2925,0,1725740882,13127.168833509997,31300.324474170004,53420.63162616001
2024-09-07,20:28:04.000,251,11055158,2444,0,1725740883,13127.256405539993,28071.160315949994,53420.610664800006
2024-09-07,20:28:05.000,251,11055175,2805,0,1725740884,13127.276614469993,25764.501702570007,53420.61765192
2024-09-07,20:28:06.000,251,11055126,2045,0,1725740885,13127.350713879998,25764.41006388,53420.56175496001
2024-09-07,20:28:07.000,251,11055118,2605,0,1725740886,13127.397868049993,31761.154298790003,53420.58271632001
2024-09-07,20:28:08.000,251,11055125,3205,0,1725740887,13127.451758529998,25302.910571910004,53420.60367768001
2024-09-07,20:28:09.000,251,11055105,3005,0,1725740888,13127.471967459998,29915.83304739,53420.659574640005
2024-09-07,20:28:10.000,251,11055181,3085,0,1725740889,13127.471967459998,30377.057623290006,53420.67354888
2024-09-07,20:28:11.000,251,11055215,3005,0,1725740890,13127.505649009989,28993.101930389996,53420.58271632001
2024-09-07,20:28:12.000,251,11055129,3125,0,1725740891,13127.539330559994,27609.29426922,53420.65258752001
2024-09-07,20:28:13.000,251,11055172,2365,0,1725740892,13127.539330559994,30838.507771350007,53420.65258752001
2024-09-07,20:28:14.000,251,11055167,3005,0,1725740893,13127.478703769993,27148.203626789997,53420.60367768001
2024-09-07,20:28:15.000,251,11055185,3125,0,1725740894,13127.431549599998,26687.098886100008,53420.63162616001
2024-09-07,20:28:16.000,251,11055193,3045,0,1725740895,13127.404604359988,26225.972998020006,53420.68752312
2024-09-07,20:28:17.000,251,11055199,2844,0,1725740896,13127.330504949998,26687.444293470006,53420.778355680006
2024-09-07,20:28:18.000,251,11055100,2644,0,1725740897,13127.229460299997,31761.915604830006,53420.74342008
2024-09-07,20:28:19.000,251,11055157,3045,0,1725740898,13127.155360889992,27610.330491329994,53420.75040720001
2024-09-07,20:28:20.000,251,11055138,2525,0,1725740899,13127.101470410002,31762.211668289994,53420.79931704001
2024-09-07,20:28:21.000,251,11055167,2925,0,1725740900,13127.020634690001,30839.628583020007,53420.83425264
2024-09-07,20:28:22.000,251,11055146,2725,0,1725740901,13126.966744209996,32223.563128530004,53420.827265520005
2024-09-07,20:28:23.000,251,11055188,2725,0,1725740902,13126.933062659991,31762.275110460003,53420.7853428
2024-09-07,20:28:24.000,251,11055176,2485,0,1725740903,13126.946535279996,26226.52987929,53420.83425264
2024-09-07,20:28:25.000,251,11055205,2805,0,1725740904,13126.906117419996,30378.199582350004,53420.86918824001
2024-09-07,20:28:26.000,251,11055161,2764,0,1725740905,13126.85896325,23919.920609819994,53420.82027840001
2024-09-07,20:28:27.000,251,11055220,2725,0,1725740906,13126.845490629996,30839.262028259996,53420.80630416
2024-09-07,20:28:28.000,251,11055162,2644,0,1725740907,13126.845490629996,30377.818929329995,53420.79232992
2024-09-07,20:28:29.000,251,11055107,3125,0,1725740908,13126.83201800999,32222.907559440006,53420.70149736001
2024-09-07,20:28:30.000,251,11055194,2644,0,1725740909,13126.81180907999,31300.141196790006,53420.708484480005
2024-09-07,20:28:31.000,251,11055158,2644,0,1725740910,13126.75118228999,30377.487620219996,53420.73643296
2024-09-07,20:28:32.000,251,11055162,2485,0,1725740911,13126.71076442999,29454.784699740005,53420.73643296
2024-09-07,20:28:33.000,251,11055164,2644,0,1725740912,13126.683819189995,32222.50575903,53420.66656176
2024-09-07,20:28:34.000,251,11055148,2405,0,1725740913,13126.56930191999,34067.68602783,53420.63861328
2024-09-07,20:28:35.000,251,11055177,3005,0,1725740914,13126.47499358,31299.89447724,53420.63861328
2024-09-07,20:28:36.000,251,11055188,2525,0,1725740915,13126.421103099994,32683.758531450003,53420.65258752001
2024-09-07,20:28:37.000,251,11055179,3085,0,1725740916,13126.320058449994,32683.864268399993,53420.59669056
2024-09-07,20:28:38.000,251,11054945,2285,0,1725740917,13126.192068559998,32222.674938149998,53420.62463904
2024-09-07,20:28:39.000,251,11055026,2685,0,1725740918,13126.165123319988,29916.255995190004,53420.610664800006
2024-09-07,20:28:40.000,251,11055141,3005,0,1725740919,13126.104496530003,28532.448334019995,53420.589703440004
2024-09-07,20:28:41.000,251,11055153,3045,0,1725740920,13126.064078670002,28071.301298549995,53420.53380648001
2024-09-07,20:28:42.000,251,11055158,2605,0,1725740921,13126.050606049997,27610.154263079996,53420.505858
2024-09-07,20:28:43.000,251,11055106,2605,0,1725740922,13126.030397119997,25765.05153471,53420.49887088
2024-09-07,20:28:44.000,251,11055107,3085,0,1725740923,13126.084287600002,26687.775602580004,53420.38008984
2024-09-07,20:28:45.000,251,11055114,2925,0,1725740924,13126.111232839998,29455.722234030007,53420.35912848
2024-09-07,20:28:46.000,251,11055094,1405,0,1725740925,13126.117969149993,30839.70612345,53420.46393528001
2024-09-07,20:28:47.000,251,11055142,2285,0,1725740926,13126.124705460003,31301.099878470006,53420.35912848
2024-09-07,20:28:48.000,251,11055156,2725,0,1725740927,13126.144914389988,28072.090801109996,53420.33816712
2024-09-07,20:28:49.000,251,11055100,2685,0,1725740928,13126.171859629998,29456.10993618,53420.30323152
2024-09-07,20:28:50.000,251,11055175,2844,0,1725740929,13126.171859629998,32224.056567630003,53420.324192880005
2024-09-07,20:28:51.000,251,11055125,2965,0,1725740930,13126.245959039989,24381.843049589996,53420.30323152
2024-09-07,20:28:52.000,251,11054990,2525,0,1725740931,13126.272904279998,26227.192497509997,53420.24034744
2024-09-07,20:28:53.000,251,11055200,2444,0,1725740932,13126.313322139998,25765.819889880004,53420.24733456001
2024-09-07,20:28:54.000,251,11055110,2725,0,1725740933,13126.414366789999,24843.286148519997,53420.1914376
2024-09-07,20:28:55.000,251,11055148,2444,0,1725740934,13126.47499358,25765.87628292,53420.21938608001
2024-09-07,20:28:56.000,251,11055157,2925,0,1725740935,13126.562565609995,28072.415061089996,53420.205411840005
2024-09-07,20:28:57.000,251,11055158,2444,0,1725740936,13126.63666502,29456.29321356,53420.156502000005
2024-09-07,20:28:58.000,251,11055151,2925,0,1725740937,13126.73770967,32224.197550230005,53420.14951488001
2024-09-07,20:28:59.000,251,11055130,2565,0,1725740938,13126.764654909995,28072.330471530004,53420.13554064
2024-09-07,20:29:00.000,251,11055160,2605,0,1725740939,13126.73770967,28994.998146359998,53420.156502000005
2024-09-07,20:29:01.000,251,11055111,3045,0,1725740940,13126.69729181,32685.365733090002,53420.14951488001
2024-09-07,20:29:02.000,251,11055157,3005,0,1725740941,13126.65013763999,32224.063616760002,53420.205411840005
2024-09-07,20:29:03.000,251,11055133,2965,0,1725740942,13126.54909298999,31301.431187580005,53420.14951488001
2024-09-07,20:29:04.000,251,11055094,2565,0,1725740943,13126.42783940999,25765.883332049998,53420.17047624
2024-09-07,20:29:05.000,251,11055171,2725,0,1725740944,13126.293113209998,28072.485552390004,53420.21239896
2024-09-07,20:29:06.000,251,11055192,2405,0,1725740945,13126.192068559998,28533.84406176,53420.17047624
2024-09-07,20:29:07.000,251,11055161,3045,0,1725740946,13126.117969149993,31301.840037119997,53420.156502000005
2024-09-07,20:29:08.000,251,11055151,3165,0,1725740947,13126.037133429993,30840.544969919996,53420.156502000005
2024-09-07,20:29:09.000,251,11055109,2725,0,1725740948,13126.050606049997,28534.175370869998,53420.13554064
2024-09-07,20:29:10.000,251,11055146,2805,0,1725740949,13126.043869740002,28072.83800889,53420.14252776
2024-09-07,20:29:11.000,251,11055105,3005,0,1725740950,13126.178595939993,32224.662792810006,53420.09361792
2024-09-07,20:29:12.000,251,11055119,2925,0,1725740951,13126.279640589994,28534.267009560004,53420.13554064
2024-09-07,20:29:13.000,251,11055097,3005,0,1725740952,13126.360476309994,32686.000154790003,53420.037720960005
2024-09-07,20:29:14.000,251,11055120,2764,0,1725740953,13126.47499358,28072.894401929996,53420.04470808
2024-09-07,20:29:15.000,251,11055148,2885,0,1725740954,13126.623192399995,30840.707099909996,53420.037720960005
2024-09-07,20:29:16.000,251,11055151,3045,0,1725740955,13126.63666502,29456.687964840006,53420.07265656
2024-09-07,20:29:17.000,251,11055047,3045,0,1725740956,13126.623192399995,30840.580215570008,53420.107592160006
2024-09-07,20:29:18.000,251,11055005,3125,0,1725740957,13126.63666502,28072.633584120005,53420.205411840005
2024-09-07,20:29:19.000,251,11055107,3205,0,1725740958,13126.52888405999,28533.921602190007,53420.07964368001
2024-09-07,20:29:20.000,251,11055150,2444,0,1725740959,13126.40763047999,28533.928651320006,53420.18445048
2024-09-07,20:29:21.000,251,11055177,2165,0,1725740960,13126.219013799993,30379.221706199998,53420.205411840005
2024-09-07,20:29:22.000,251,11055141,2285,0,1725740961,13126.010188189997,28534.00619175,53420.12855352001
2024-09-07,20:29:23.000,251,11055127,3205,0,1725740962,13125.801362580001,28534.14012522,53420.1215664
2024-09-07,20:29:24.000,251,11055130,2685,0,1725740963,13125.666636379996,32224.676891070005,53420.107592160006
2024-09-07,20:29:25.000,251,11055179,2805,0,1725740964,13125.53191017999,28534.259960430005,53420.04470808
2024-09-07,20:29:26.000,251,11055144,2605,0,1725740965,13125.41065659999,28534.30930434,53420.11457928
2024-09-07,20:29:27.000,251,11055156,2805,0,1725740966,13125.39718398,31302.220690140006,53420.107592160006
2024-09-07,20:29:28.000,251,11055147,2965,0,1725740967,13125.32982087999,26689.10788815,53420.11457928
2024-09-07,20:29:29.000,251,11055177,2925,0,1725740968,13125.33655719,34531.40599575,53419.988811120005
2024-09-07,20:29:30.000,251,11055186,2725,0,1725740969,13125.35002980999,28534.210616519995,53419.97483688
2024-09-07,20:29:31.000,251,11055135,3005,0,1725740970,13125.41065659999,24843.624506759996,53419.91195280001
2024-09-07,20:29:32.000,251,11055167,2844,0,1725740971,13125.41739291,26227.453315320003,53419.8770172
2024-09-07,20:29:33.000,251,11055128,2444,0,1725740972,13125.49149231999,31763.085760410002,53419.8770172
2024-09-07,20:29:34.000,251,11055186,2525,0,1725740973,13125.57232803999,29456.504687459994,53419.85605584
2024-09-07,20:29:35.000,251,11055136,2805,0,1725740974,13125.646427449996,31301.734300170006,53419.91195280001
2024-09-07,20:29:36.000,251,11055165,3045,0,1725740975,13125.740735790001,32224.401975,53419.90496568
2024-09-07,20:29:37.000,251,11055146,2644,0,1725740976,13125.781153650001,27150.142137539995,53419.82810736
2024-09-07,20:29:38.000,251,11055112,2525,0,1725740977,13125.841780440001,31301.98101972,53419.84208160001
2024-09-07,20:29:39.000,251,11055128,2644,0,1725740978,13125.888934609997,28073.077679309994,53419.83509448
2024-09-07,20:29:40.000,251,11055148,2485,0,1725740979,13125.936088779992,31302.396918390004,53419.83509448
2024-09-07,20:29:41.000,251,11055134,2325,0,1725740980,13125.936088779992,23460.190449479996,53419.78618464
2024-09-07,20:29:42.000,251,11055122,2764,0,1725740981,13125.963034020002,28534.661760839997,53419.81413312001
2024-09-07,20:29:43.000,251,11055119,3045,0,1725740982,13125.895670919992,27150.790657499994,53419.807146
2024-09-07,20:29:44.000,251,11055117,2725,0,1725740983,13125.949561399997,30379.877275289997,53419.78618464
2024-09-07,20:29:45.000,251,11055124,2325,0,1725740984,13125.855253059992,31763.720182110002,53419.74426192001
2024-09-07,20:29:46.000,251,11055160,2565,0,1725740985,13125.835044129992,27611.775562979994,53419.76522328001
2024-09-07,20:29:47.000,251,11055069,2925,0,1725740986,13125.781153650001,31302.100854930002,53419.702339200005
2024-09-07,20:29:48.000,251,11055141,2965,0,1725740987,13125.70031793,29917.926638999998,53419.751249040004
2024-09-07,20:29:49.000,251,11055170,2365,0,1725740988,13125.632954829991,33146.900470709996,53419.67439072001
2024-09-07,20:29:50.000,251,11055206,2605,0,1725740989,13125.55211910999,31301.402991060007,53419.653429360005
2024-09-07,20:29:51.000,251,11055167,3005,0,1725740990,13125.484756009995,29456.10993618,53419.604519520006
2024-09-07,20:29:52.000,251,11055151,3165,0,1725740991,13125.464547079995,32685.182455710004,53419.61849376
2024-09-07,20:29:53.000,251,11055098,2525,0,1725740992,13125.444338149995,28072.076702849998,53419.57657104001
2024-09-07,20:29:54.000,251,11055174,2605,0,1725740993,13125.37697505,32685.161308320006,53419.56958392
2024-09-07,20:29:55.000,251,11055132,2725,0,1725740994,13125.444338149995,32685.267045269997,53419.47875136001
2024-09-07,20:29:56.000,251,11055162,2685,0,1725740995,13125.45107445999,28533.569145689995,53419.47875136001
2024-09-07,20:29:57.000,251,11055169,3125,0,1725740996,13125.55211910999,26688.47346645,53419.49971272
2024-09-07,20:29:58.000,251,11055159,3085,0,1725740997,13125.646427449996,30379.04547795,53419.4927256
2024-09-07,20:29:59.000,251,11054984,2525,0,1725740998,13125.713790549991,25304.764493099996,53419.38093168001
2024-09-07,20:30:00.000,251,11055167,3285,0,1725740999,13125.855253059992,28534.027339139997,53419.40888016001
2024-09-07,20:30:01.000,251,11055144,2525,0,1725741000,13125.915879849992,36837.71215263,53419.40888016001
2024-09-07,20:30:02.000,251,11055176,2644,0,1725741001,13126.003451880002,28995.555027630005,53419.415867280004
2024-09-07,20:30:03.000,251,11055115,2764,0,1725741002,13125.996715569992,25305.081703949996,53419.4228544
2024-09-07,20:30:04.000,251,11055142,2365,0,1725741003,13125.976506639992,30379.616457480006,53419.436828640006
2024-09-07,20:30:05.000,251,11055214,2725,0,1725741004,13125.929352469997,28995.681911969994,53419.49971272
2024-09-07,20:30:06.000,251,11055141,2925,0,1725741005,13125.821571510001,24382.5973065,53419.45080288
2024-09-07,20:30:07.000,251,11055215,3085,0,1725741006,13125.774417339991,28073.148170610002,53419.40888016001
2024-09-07,20:30:08.000,251,11055093,2925,0,1725741007,13125.693581619991,24843.991061520006,53419.38791880001
2024-09-07,20:30:09.000,251,11055171,3205,0,1725741008,13125.626218519996,29918.37778332,53419.40888016001
2024-09-07,20:30:10.000,251,11055216,2805,0,1725741009,13125.57232803999,29457.019273950005,53419.3529832
2024-09-07,20:30:11.000,251,11055126,2844,0,1725741010,13125.55211910999,34531.39894662,53419.40189304
2024-09-07,20:30:12.000,251,11055169,3005,0,1725741011,13125.53864649,28072.986040620002,53419.318047600005
2024-09-07,20:30:13.000,251,11055085,3325,0,1725741012,13125.55211910999,36376.52987151001,53419.248176400004
2024-09-07,20:30:14.000,251,11055193,3365,0,1725741013,13125.565591729996,31302.016265369995,53419.29708624
2024-09-07,20:30:15.000,251,11055176,2605,0,1725741014,13125.632954829991,32224.592301509998,53419.26215064001
2024-09-07,20:30:16.000,251,11055123,3125,0,1725741015,13125.646427449996,24843.687948930004,53419.24118928001
2024-09-07,20:30:17.000,251,11055186,2365,0,1725741016,13125.686845309996,27150.149186669994,53419.29009912001
2024-09-07,20:30:18.000,251,11055161,3325,0,1725741017,13125.680109,26688.825922949996,53419.24118928001
2024-09-07,20:30:19.000,251,11055125,3365,0,1725741018,13125.740735790001,24382.406979990003,53419.199266560005
2024-09-07,20:30:20.000,251,11055163,2844,0,1725741019,13125.760944720001,32224.620498029995,53419.12939536
2024-09-07,20:30:21.000,251,11055120,2444,0,1725741020,13125.808098889996,28072.936696710007,53419.09445976001
2024-09-07,20:30:22.000,251,11055176,2805,0,1725741021,13125.801362580001,31302.12200232,53419.031575680005
2024-09-07,20:30:23.000,251,11055065,2685,0,1725741022,13125.855253059992,32224.817873670007,53419.08747264
2024-09-07,20:30:24.000,251,11055098,2405,0,1725741023,13125.922616160002,29918.286144629994,53419.11542112
2024-09-07,20:30:25.000,251,11055047,3045,0,1725741024,13125.996715569992,32686.134088260005,53419.06651128
2024-09-07,20:30:26.000,251,11055033,3085,0,1725741025,13126.138178079993,30840.80578773,53419.11542112
2024-09-07,20:30:27.000,251,11055133,3045,0,1725741026,13126.205541179988,27611.578187339997,53419.12240824001
2024-09-07,20:30:28.000,251,11055138,2725,0,1725741027,13126.320058449994,28995.399946770005,53419.08747264
2024-09-07,20:30:29.000,251,11055181,3125,0,1725741028,13126.501938819994,28072.591289339995,53419.06651128
2024-09-07,20:30:30.000,251,11055148,2405,0,1725741029,13126.623192399995,32224.2609924,53419.05253704001
2024-09-07,20:30:31.000,251,11055107,3085,0,1725741030,13126.77812753,32224.07066589,53419.05253704001
2024-09-07,20:30:32.000,251,11055150,2565,0,1725741031,13126.885908489996,30840.0233343,53419.04554992001
2024-09-07,20:30:33.000,251,11055148,2685,0,1725741032,13127.013898379992,29917.151234699995,53419.05253704001
2024-09-07,20:30:34.000,251,11055176,2764,0,1725741033,13127.067788859997,26687.951830830003,53419.06651128
2024-09-07,20:30:35.000,251,11055145,2965,0,1725741034,13127.148624579997,28994.33552814,53419.080485520004
2024-09-07,20:30:36.000,251,11055159,3005,0,1725741035,13127.202515060002,31762.105931340004,53419.06651128
2024-09-07,20:30:37.000,251,11055173,3085,0,1725741036,13127.195778749992,26226.494633640003,53419.080485520004
2024-09-07,20:30:38.000,251,11055146,2764,0,1725741037,13127.162097200002,30378.270073649997,53419.101446880006
2024-09-07,20:30:39.000,251,11055127,2925,0,1725741038,13127.175569819992,27149.14116108,53419.06651128
2024-09-07,20:30:40.000,251,11055115,3045,0,1725741039,13127.148624579997,28071.794737649994,53419.12939536
2024-09-07,20:30:41.000,251,11055106,2325,0,1725741040,13127.182306130002,30378.375810600002,53419.18529232
2024-09-07,20:30:42.000,251,11055144,2365,0,1725741041,13127.155360889992,28071.90752373,53419.1783052
2024-09-07,20:30:43.000,251,11055135,2844,0,1725741042,13127.135151959992,33146.23785249,53419.22022792001
2024-09-07,20:30:44.000,251,11055128,2525,0,1725741043,13127.081261480002,30839.762516489995,53419.17131808001
2024-09-07,20:30:45.000,251,11055141,3005,0,1725741044,13127.087997789997,25303.960892279996,53419.33202184
2024-09-07,20:30:46.000,251,11055126,2485,0,1725741045,13127.040843620001,28994.293233360004,53419.33202184
2024-09-07,20:30:47.000,251,11055111,2925,0,1725741046,13126.993689449992,27148.936736310003,53419.29708624
2024-09-07,20:30:48.000,251,11055179,3165,0,1725741047,13126.953271589991,28994.081759459994,53419.29009912001
2024-09-07,20:30:49.000,251,11055109,2925,0,1725741048,13126.87917218,32223.027394649995,53419.33202184
2024-09-07,20:30:50.000,251,11055132,2844,0,1725741049,13126.75118228999,32222.928706830004,53419.248176400004
2024-09-07,20:30:51.000,251,11055081,3365,0,1725741050,13126.63666502,26226.001194540004,53419.283112
2024-09-07,20:30:52.000,251,11055179,3005,0,1725741051,13126.5558293,32684.167380989995,53419.25516352
2024-09-07,20:30:53.000,251,11055121,3005,0,1725741052,13126.461520959994,28993.799794260005,53419.31106048001
2024-09-07,20:30:54.000,251,11055110,2644,0,1725741053,13126.340267379994,28532.504727060004,53419.26215064001
2024-09-07,20:30:55.000,251,11055140,2525,0,1725741054,13126.279640589994,28532.680955310003,53419.37394456
2024-09-07,20:30:56.000,251,11055072,2444,0,1725741055,13126.225750109988,28071.435232019998,53419.27612488
2024-09-07,20:30:57.000,251,11055142,2685,0,1725741056,13126.185332249988,33145.88539599,53419.25516352
2024-09-07,20:30:58.000,251,11055145,3165,0,1725741057,13126.124705460003,32684.667869220008,53419.22022792001
2024-09-07,20:30:59.000,251,11055119,2925,0,1725741058,13126.151650699998,31300.84610979,53419.150356720005
2024-09-07,20:31:00.000,251,11055126,2844,0,1725741059,13126.198804869993,27149.183455859995,53419.11542112
2024-09-07,20:31:01.000,251,11055129,2685,0,1725741060,13126.158387009993,29916.975006449997,53419.08747264
2024-09-07,20:31:02.000,251,11055135,2844,0,1725741061,13126.205541179988,30378.25597539,53419.108434
2024-09-07,20:31:03.000,251,11055111,3005,0,1725741062,13126.165123319988,26687.733307799994,53419.06651128
2024-09-07,20:31:04.000,251,11055106,2485,0,1725741063,13126.131441769998,26226.304307130005,53419.14336960001
2024-09-07,20:31:05.000,251,11055148,2844,0,1725741064,13126.111232839998,27148.82395023,53419.12939536
2024-09-07,20:31:06.000,251,11055116,2764,0,1725741065,13126.023660810002,32223.027394649995,53419.108434
2024-09-07,20:31:07.000,251,11055127,2685,0,1725741066,13125.956297709992,21613.001178630002,53419.12240824001
2024-09-07,20:31:08.000,251,11055099,3205,0,1725741067,13125.855253059992,21151.72020969,53419.14336960001
2024-09-07,20:31:09.000,251,11055167,3005,0,1725741068,13125.720526860001,30377.7413889,53419.150356720005
2024-09-07,20:31:10.000,251,11055137,2965,0,1725741069,13125.70031793,29916.502714739996,53419.12240824001
2024-09-07,20:31:11.000,251,11055129,2844,0,1725741070,13125.626218519996,27148.845097619997,53419.1783052
2024-09-07,20:31:12.000,251,11055140,2725,0,1725741071,13125.61274589999,28071.597362009998,53419.16433096
2024-09-07,20:31:13.000,251,11055134,2605,0,1725741072,13125.606009589996,28994.370773789997,53419.1783052
2024-09-07,20:31:14.000,251,11055156,2565,0,1725741073,13125.626218519996,25765.467433380007,53419.22022792001
2024-09-07,20:31:15.000,251,11055128,2485,0,1725741074,13125.680109,30840.058579949997,53419.21324080001
2024-09-07,20:31:16.000,251,11055121,2885,0,1725741075,13125.767681029996,31301.543973659995,53419.1783052
2024-09-07,20:31:17.000,251,11055139,3005,0,1725741076,13125.841780440001,28995.160276349998,53419.17131808001
2024-09-07,20:31:18.000,251,11055157,3165,0,1725741077,13125.868725679997,26227.439217060004,53419.18529232
2024-09-07,20:31:19.000,251,11055146,2525,0,1725741078,13125.936088779992,31301.854135379996,53419.12939536
2024-09-07,20:31:20.000,251,11055160,2725,0,1725741079,13126.003451880002,30840.50972427,53419.18529232
2024-09-07,20:31:21.000,251,11055132,2245,0,1725741080,13126.023660810002,33146.97801114,53419.12240824001
2024-09-07,20:31:22.000,251,11055127,2885,0,1725741081,13126.043869740002,30379.087772729996,53419.13638248
2024-09-07,20:31:23.000,251,11055129,3125,0,1725741082,13126.050606049997,28533.745373939993,53419.150356720005
2024-09-07,20:31:24.000,251,11055153,3045,0,1725741083,13126.037133429993,33607.90652357999,53419.108434
2024-09-07,20:31:25.000,251,11055121,2805,0,1725741084,13126.070814979998,28533.36472092,53419.09445976001
2024-09-07,20:31:26.000,251,11055151,3125,0,1725741085,13126.117969149993,32684.992129200007,53419.12240824001
2024-09-07,20:31:27.000,251,11055157,3045,0,1725741086,13126.158387009993,29455.80682359,53419.09445976001
2024-09-07,20:31:28.000,251,11055135,2885,0,1725741087,13126.232486419998,29916.960908189998,53419.19227944001
2024-09-07,20:31:29.000,251,11055178,2525,0,1725741088,13126.306585829989,29916.805827329998,53419.13638248
2024-09-07,20:31:30.000,251,11055164,2485,0,1725741089,13126.394157859999,33607.22275797,53419.14336960001
2024-09-07,20:31:31.000,251,11055164,2365,0,1725741090,13126.40763047999,24842.31336858,53419.1783052
2024-09-07,20:31:32.000,251,11055135,3085,0,1725741091,13126.501938819994,33606.990136680004,53419.15734384
2024-09-07,20:31:33.000,251,11055108,2725,0,1725741092,13126.542356679995,28532.652758790005,53419.101446880006
2024-09-07,20:31:34.000,251,11055188,2644,0,1725741093,13126.53562037,27610.041477000006,53419.1783052
2024-09-07,20:31:35.000,251,11055134,2605,0,1725741094,13126.582774539995,27610.041477000006,53419.14336960001
2024-09-07,20:31:36.000,251,11055196,2525,0,1725741095,13126.50867512999,30839.099898269997,53419.11542112
2024-09-07,20:31:37.000,251,11055173,2844,0,1725741096,13126.40763047999,28071.216708990003,53419.19227944001
2024-09-07,20:31:38.000,251,11055180,2805,0,1725741097,13126.293113209998,30838.973013929994,53419.101446880006
2024-09-07,20:31:39.000,251,11055106,2444,0,1725741098,13126.205541179988,26687.246917829994,53419.080485520004
2024-09-07,20:31:40.000,251,11055102,2525,0,1725741099,13126.077551289993,31300.169393310003,53419.06651128
2024-09-07,20:31:41.000,251,11055116,2325,0,1725741100,13125.963034020002,28070.92064553,53419.06651128
2024-09-07,20:31:42.000,251,11055178,2805,0,1725741101,13125.814835199992,34067.742420869996,53419.12240824001
2024-09-07,20:31:43.000,251,11055122,2444,0,1725741102,13125.747472099996,29916.009275639997,53419.101446880006
2024-09-07,20:31:44.000,251,11055165,2805,0,1725741103,13125.632954829991,30838.507771350007,53419.17131808001
2024-09-07,20:31:45.000,251,11055185,3245,0,1725741104,13125.51843756,28532.004238830006,53419.08747264
2024-09-07,20:31:46.000,251,11055177,2885,0,1725741105,13125.444338149995,28531.91964927,53419.05253704001
2024-09-07,20:31:47.000,251,11055138,2605,0,1725741106,13125.43760184,27147.963956370004,53419.07349840001
2024-09-07,20:31:48.000,251,11055200,2565,0,1725741107,13125.444338149995,31760.949874020007,53419.080485520004
2024-09-07,20:31:49.000,251,11055179,3045,0,1725741108,13125.444338149995,26225.451362399996,53418.912794640004
2024-09-07,20:31:50.000,251,11055157,2885,0,1725741109,13125.545382799995,31761.133151400005,53418.8988204
2024-09-07,20:31:51.000,251,11055168,2685,0,1725741110,13125.59927328,28993.405042979997,53418.87087192
2024-09-07,20:31:52.000,251,11055156,2685,0,1725741111,13125.774417339991,30377.473521959997,53418.912794640004
2024-09-07,20:31:53.000,251,11055142,2644,0,1725741112,13125.828307819997,28532.38489185,53418.90580752001
2024-09-07,20:31:54.000,251,11055183,3165,0,1725741113,13125.956297709992,26225.980047150006,53418.912794640004
2024-09-07,20:31:55.000,251,11055152,2725,0,1725741114,13126.003451880002,25764.72727473,53418.89183328
2024-09-07,20:31:56.000,251,11055185,3045,0,1725741115,13126.131441769998,29455.17240189,53418.91978176
2024-09-07,20:31:57.000,251,11055184,2525,0,1725741116,13126.144914389988,28071.280151159997,53418.91978176
2024-09-07,20:31:58.000,251,11055153,3205,0,1725741117,13126.178595939993,28993.884383819997,53418.87785904001
2024-09-07,20:31:59.000,251,11055152,2525,0,1725741118,13126.198804869993,30838.987112190007,53418.88484616001
2024-09-07,20:32:00.000,251,11055118,2565,0,1725741119,13126.171859629998,28532.490628800006,53418.933756000006
2024-09-07,20:32:01.000,251,11055160,2485,0,1725741120,13126.151650699998,31761.457411380004,53418.96170448
2024-09-07,20:32:02.000,251,11055194,2685,0,1725741121,13126.091023909998,29916.185503889996,53418.814974960005
2024-09-07,20:32:03.000,251,11055123,3125,0,1725741122,13126.097760219993,32683.885415790006,53418.80798784001
2024-09-07,20:32:04.000,251,11055123,3125,0,1725741123,13126.124705460003,28993.468485150006,53418.82196208
2024-09-07,20:32:05.000,251,11055130,2605,0,1725741124,13126.111232839998,33606.41210802,53418.90580752001
2024-09-07,20:32:06.000,251,11055159,3205,0,1725741125,13126.131441769998,26225.56414848,53418.91978176
2024-09-07,20:32:07.000,251,11055177,3045,0,1725741126,13126.117969149993,31299.816936810006,53418.912794640004
2024-09-07,20:32:08.000,251,11055182,2644,0,1725741127,13126.151650699998,28532.011287960006,53418.94074312
2024-09-07,20:32:09.000,251,11055154,2405,0,1725741128,13126.117969149993,31299.72529812,53418.95471736001
2024-09-07,20:32:10.000,251,11055228,2644,0,1725741129,13126.117969149993,25764.128098679997,53418.912794640004
2024-09-07,20:32:11.000,251,11055149,3085,0,1725741130,13126.057342359993,24380.221749689998,53418.85689768001
2024-09-07,20:32:12.000,251,11055174,2605,0,1725741131,13126.023660810002,29454.425194109994,53418.89183328
2024-09-07,20:32:13.000,251,11055174,2725,0,1725741132,13125.942825090002,27147.822973770002,53418.82196208
2024-09-07,20:32:14.000,251,11055126,2365,0,1725741133,13125.841780440001,28531.630634939997,53418.84292344
2024-09-07,20:32:15.000,251,11055109,3085,0,1725741134,13125.774417339991,26225.035463730004,53418.87087192
2024-09-07,20:32:16.000,251,11055156,2525,0,1725741135,13125.686845309996,28070.039504279994,53418.863884800005
2024-09-07,20:32:17.000,251,11055126,2805,0,1725741136,13125.646427449996,24840.85419867,53418.82196208
2024-09-07,20:32:18.000,251,11055122,2405,0,1725741137,13125.61274589999,26224.61251593,53418.745103760004
2024-09-07,20:32:19.000,251,11055086,2405,0,1725741138,13125.59253696999,29914.817972670004,53418.745103760004
2024-09-07,20:32:20.000,251,11055193,3085,0,1725741139,13125.59253696999,29453.41011939,53418.73811664001
2024-09-07,20:32:21.000,251,11055190,2405,0,1725741140,13125.626218519996,29914.655842680004,53418.73811664001
2024-09-07,20:32:22.000,251,11055132,2725,0,1725741141,13125.632954829991,28530.714248040007,53418.75209088
2024-09-07,20:32:23.000,251,11055152,2285,0,1725741142,13125.63969114,28530.749493690004,53418.745103760004
2024-09-07,20:32:24.000,251,11055115,2725,0,1725741143,13125.680109,26685.56922489,53418.80798784001
2024-09-07,20:32:25.000,251,11055149,3205,0,1725741144,13125.70031793,31759.843160610006,53418.78702648001
2024-09-07,20:32:26.000,251,11055047,3125,0,1725741145,13125.70031793,26685.696109230004,53418.7241424
2024-09-07,20:32:27.000,251,11055019,3205,0,1725741146,13125.70031793,28531.031458890007,53418.73811664001
2024-09-07,20:32:28.000,251,11054972,2725,0,1725741147,13125.680109,33605.29834548,53418.745103760004
2024-09-07,20:32:29.000,251,11055191,3205,0,1725741148,13125.680109,29915.071741349995,53418.71715528001
2024-09-07,20:32:30.000,251,11055139,2885,0,1725741149,13125.63969114,28992.622589549996,53418.71715528001
2024-09-07,20:32:31.000,251,11055153,3085,0,1725741150,13125.585800659996,34067.12914655999,53418.73811664001
2024-09-07,20:32:32.000,251,11055182,2525,0,1725741151,13125.53191017999,32222.075762099994,53418.73811664001
2024-09-07,20:32:33.000,251,11055166,2565,0,1725741152,13125.4780197,29454.5168328,53418.77305224
2024-09-07,20:32:34.000,251,11055158,2525,0,1725741153,13125.39718398,28532.117024909996,53418.78702648001
2024-09-07,20:32:35.000,251,11055212,2685,0,1725741154,13125.302875639994,28532.293253159994,53418.7241424
2024-09-07,20:32:36.000,251,11055149,2525,0,1725741155,13125.20856729999,30838.937768279997,53418.75907800001
2024-09-07,20:32:37.000,251,11055119,2885,0,1725741156,13125.141204199994,27609.978034829997,53418.78003936
2024-09-07,20:32:38.000,251,11055154,1485,0,1725741157,13125.019950619993,33145.71621687,53418.77305224
2024-09-07,20:32:39.000,251,11055122,1604,0,1725741158,13124.966060139988,29916.62959908,53418.766065120006
2024-09-07,20:32:40.000,251,11055166,2605,0,1725741159,13124.999741689993,28993.990120770002,53418.89183328
2024-09-07,20:32:41.000,251,11055178,1885,0,1725741160,13124.979532759993,32684.315412719996,53418.87087192
2024-09-07,20:32:42.000,251,11055161,3444,0,1725741161,13125.040159549993,29455.108959720004,53418.87087192
2024-09-07,20:32:43.000,251,11055121,2685,0,1725741162,13125.040159549993,31300.162344180004,53418.94074312
2024-09-07,20:32:44.000,251,11055102,2325,0,1725741163,13125.107522649989,30377.304342839998,53418.912794640004
2024-09-07,20:32:45.000,251,11055119,2245,0,1725741164,13125.080577409994,26225.38792023,53418.95471736001
2024-09-07,20:32:46.000,251,11055198,2085,0,1725741165,13125.073841099998,30838.09892181,53418.933756000006
2024-09-07,20:32:47.000,251,11055169,2925,0,1725741166,13124.993005379998,26686.245941369998,53418.9686916
2024-09-07,20:32:48.000,251,11055126,2525,0,1725741167,13124.918905969993,28070.004258629997,53418.91978176
2024-09-07,20:32:49.000,251,11055193,2965,0,1725741168,13124.811125009997,31298.971041209996,53418.94074312
2024-09-07,20:32:50.000,251,11055187,3205,0,1725741169,13124.757234529992,33144.00327828,53418.87087192
2024-09-07,20:32:51.000,251,11055205,2844,0,1725741170,13124.696607739992,31760.2167645,53418.88484616001
2024-09-07,20:32:52.000,251,11055175,3245,0,1725741171,13124.662926190002,28992.460459559996,53418.83593632001
2024-09-07,20:32:53.000,251,11055199,2965,0,1725741172,13124.656189879992,28070.046553410008,53418.8289492
2024-09-07,20:32:54.000,251,11055190,2605,0,1725741173,13124.642717260002,28531.531947120005,53418.863884800005
2024-09-07,20:32:55.000,251,11055158,2565,0,1725741174,13124.622508330001,30838.09187268,53418.80100072
2024-09-07,20:32:56.000,251,11055191,2644,0,1725741175,13124.703344050002,28993.172421690004,53418.7940136
2024-09-07,20:32:57.000,251,11055135,2605,0,1725741176,13124.804388700002,30377.247949800003,53418.71715528001
2024-09-07,20:32:58.000,251,11055067,2965,0,1725741177,13124.865015490002,32683.94885796,53418.73112952
2024-09-07,20:32:59.000,251,11055092,2605,0,1725741178,13124.932378589998,26687.225770439996,53418.71715528001
2024-09-07,20:33:00.000,251,11055108,2525,0,1725741179,13124.966060139988,29916.4463217,53418.75907800001
2024-09-07,20:33:01.000,251,11055112,2525,0,1725741180,13124.999741689993,25764.797766029995,53418.73811664001
2024-09-07,20:33:02.000,251,11055153,2844,0,1725741181,13124.972796449998,32223.182475509995,53418.73811664001
2024-09-07,20:33:03.000,251,11055063,3125,0,1725741182,13124.918905969993,28071.41408463,53418.71715528001
2024-09-07,20:33:04.000,251,11055053,2965,0,1725741183,13124.851542869998,25764.825962550007,53418.7241424
2024-09-07,20:33:05.000,251,11055113,3085,0,1725741184,13124.790916079997,22535.661804329997,53418.745103760004
2024-09-07,20:33:06.000,251,11055179,3205,0,1725741185,13124.750498219997,27609.78770832,53418.66125832
2024-09-07,20:33:07.000,251,11055118,2844,0,1725741186,13124.683135120002,32222.696085539996,53418.62632272
2024-09-07,20:33:08.000,251,11055127,2885,0,1725741187,13124.622508330001,33606.36981324,53418.598374240006
2024-09-07,20:33:09.000,251,11055118,2925,0,1725741188,13124.507991059996,28070.680975109994,53418.55645152
2024-09-07,20:33:10.000,251,11055140,2444,0,1725741189,13124.555145229991,26686.619545260008,53418.528503040005
2024-09-07,20:33:11.000,251,11055135,3125,0,1725741190,13124.548408919996,29915.565180449994,53418.577412880004
2024-09-07,20:33:12.000,251,11055204,2764,0,1725741191,13124.514727369991,28531.60243842,53418.6542712
2024-09-07,20:33:13.000,251,11055203,3045,0,1725741192,13124.534936299991,33144.41917695,53418.61933560001
2024-09-07,20:33:14.000,251,11054980,2365,0,1725741193,13124.555145229991,23918.362752090005,53418.647284080005
2024-09-07,20:33:15.000,251,11055117,2805,0,1725741194,13124.561881540001,31299.013335990006,53418.50754168
2024-09-07,20:33:16.000,251,11055164,2444,0,1725741195,13124.541672610001,30376.430250720005,53418.45164472001
2024-09-07,20:33:17.000,251,11055103,2685,0,1725741196,13124.534936299991,28992.502754340007,53418.54946440001
2024-09-07,20:33:18.000,251,11055148,2605,0,1725741197,13124.507991059996,28992.552098250002,53418.49356744
2024-09-07,20:33:19.000,251,11055115,2844,0,1725741198,13124.447364269996,33605.650801979995,53418.49356744
2024-09-07,20:33:20.000,251,11055172,2365,0,1725741199,13124.42041903,28992.791768669995,53418.528503040005
2024-09-07,20:33:21.000,251,11055149,3085,0,1725741200,13124.31263806999,28992.855210840004,53418.54946440001
2024-09-07,20:33:22.000,251,11055154,2764,0,1725741201,13124.19138448999,27609.16033575,53418.54946440001
2024-09-07,20:33:23.000,251,11055166,2444,0,1725741202,13124.083603529994,27148.00625115,53418.52151592001
2024-09-07,20:33:24.000,251,11055104,2764,0,1725741203,13123.982558879994,31761.01331619,53418.528503040005
2024-09-07,20:33:25.000,251,11055158,2725,0,1725741204,13123.888250539989,33145.046549520004,53418.57042576001
2024-09-07,20:33:26.000,251,11055114,2605,0,1725741205,13123.787205889988,28070.814908579996,53418.54946440001
2024-09-07,20:33:27.000,251,11055187,3125,0,1725741206,13123.652479689998,27609.533939639994,53418.53549016
2024-09-07,20:33:28.000,251,11055198,2565,0,1725741207,13123.558171349992,31761.18954444,53418.55645152
2024-09-07,20:33:29.000,251,11055208,2285,0,1725741208,13123.484071940002,25764.184491720007,53418.52151592001
2024-09-07,20:33:30.000,251,11055178,2365,0,1725741209,13123.430181459997,30838.42318179,53418.50754168
2024-09-07,20:33:31.000,251,11055153,3045,0,1725741210,13123.335873119991,26686.591348739996,53418.47260608001
2024-09-07,20:33:32.000,251,11055199,2844,0,1725741211,13123.315664189991,28992.989144310006,53418.54946440001
2024-09-07,20:33:33.000,251,11055149,2725,0,1725741212,13123.24156478,22996.047533760007,53418.48658032
2024-09-07,20:33:34.000,251,11055142,2565,0,1725741213,13123.11357488999,33144.44032434,53418.50055456001
2024-09-07,20:33:35.000,251,11055161,3085,0,1725741214,13123.05968441,30376.564184190007,53418.50754168
2024-09-07,20:33:36.000,251,11055147,2764,0,1725741215,13122.97211237999,29915.114036130006,53418.48658032
2024-09-07,20:33:37.000,251,11055159,2965,0,1725741216,13122.864331419994,31298.92874643,53418.47260608001
2024-09-07,20:33:38.000,251,11055154,2725,0,1725741217,13122.77002307999,27147.22379772,53418.45164472001
2024-09-07,20:33:39.000,251,11055166,2764,0,1725741218,13122.668978429989,32682.708211079997,53418.430683360006
2024-09-07,20:33:40.000,251,11055172,2525,0,1725741219,13122.601615329993,30376.15533465,53418.41670912
2024-09-07,20:33:41.000,251,11055178,2805,0,1725741220,13122.520779609993,27146.991176430005,53418.34683792
2024-09-07,20:33:42.000,251,11055167,3085,0,1725741221,13122.480361749993,29453.38192287,53418.46561896
2024-09-07,20:33:43.000,251,11055207,3165,0,1725741222,13122.412998649997,27608.166408420002,53418.41670912
2024-09-07,20:33:44.000,251,11055141,3005,0,1725741223,13122.433207579998,30375.908615099994,53418.31888944
2024-09-07,20:33:45.000,251,11055164,2725,0,1725741224,13122.392789719997,26224.26710856,53418.29094096
2024-09-07,20:33:46.000,251,11055170,2485,0,1725741225,13122.433207579998,30375.83107467,53418.311902320005
2024-09-07,20:33:47.000,251,11055152,2444,0,1725741226,13122.493834369998,28530.707198910008,53418.28395384001
2024-09-07,20:33:48.000,251,11055161,3005,0,1725741227,13122.514043299998,29453.360775480003,53418.18613416001
2024-09-07,20:33:49.000,251,11055165,3125,0,1725741228,13122.554461159998,30375.972057270003,53418.17914704
2024-09-07,20:33:50.000,251,11055177,3045,0,1725741229,13122.574670089998,32682.595425000007,53418.193121280005
2024-09-07,20:33:51.000,251,11055125,3405,0,1725741230,13122.581406399993,29453.656838940005,53418.17215992
2024-09-07,20:33:52.000,251,11055188,2644,0,1725741231,13122.615087949998,32221.469536920005,53418.23504400001
2024-09-07,20:33:53.000,251,11055127,2764,0,1725741232,13122.615087949998,30376.409103330006,53418.20709552001
2024-09-07,20:33:54.000,251,11055129,3005,0,1725741233,13122.567933779988,28069.97606211,53418.15818568
2024-09-07,20:33:55.000,251,11055137,2965,0,1725741234,13122.567933779988,25763.535971760008,53418.2001084
2024-09-07,20:33:56.000,251,11055204,2764,0,1725741235,13122.520779609993,27608.702142299997,53418.21408264001
2024-09-07,20:33:57.000,251,11055177,3005,0,1725741236,13122.460152819993,28070.018356889996,53418.22106976
2024-09-07,20:33:58.000,251,11055098,2605,0,1725741237,13122.379317099992,27147.36478032,53418.15818568
2024-09-07,20:33:59.000,251,11055122,2444,0,1725741238,13122.332162929997,29915.050593959997,53418.144211440005
2024-09-07,20:34:00.000,251,11055182,2725,0,1725741239,13122.251327209997,31760.181518850004,53418.15119856
2024-09-07,20:34:01.000,251,11055157,2925,0,1725741240,13122.197436729992,29914.825021800003,53418.11626296001
2024-09-07,20:34:02.000,251,11055190,2444,0,1725741241,13122.183964110001,32221.328554320004,53418.16517280001
2024-09-07,20:34:03.000,251,11055145,3125,0,1725741242,13122.163755180001,30376.035499439997,53418.10927584
2024-09-07,20:34:04.000,251,11055145,3005,0,1725741243,13122.177227799992,30375.965008140003,53418.1302372
2024-09-07,20:34:05.000,251,11055167,2965,0,1725741244,13122.157018869992,26224.26710856,53418.074340240004
2024-09-07,20:34:06.000,251,11055169,3205,0,1725741245,13122.136809939992,33604.910643330004,53418.025430400005
2024-09-07,20:34:07.000,251,11055117,3245,0,1725741246,13122.130073629996,27146.793800789994,53418.025430400005
2024-09-07,20:34:08.000,251,11055162,2725,0,1725741247,13122.143546250001,27608.131162770005,53418.01145616
2024-09-07,20:34:09.000,251,11055106,2565,0,1725741248,13122.096392079991,34527.59241642,53418.05337888
2024-09-07,20:34:10.000,251,11055168,2405,0,1725741249,13122.049237909996,28069.49672127,53417.99748192001
2024-09-07,20:34:11.000,251,11055144,2565,0,1725741250,13122.049237909996,28530.862279769994,53418.08831448001
2024-09-07,20:34:12.000,251,11055126,2325,0,1725741251,13121.98187481,25301.796809370004,53418.144211440005
2024-09-07,20:34:13.000,251,11055147,2525,0,1725741252,13121.95492956999,32221.34970171,53418.12325008
2024-09-07,20:34:14.000,251,11055122,2805,0,1725741253,13121.91451170999,31298.872353390005,53418.10228872
2024-09-07,20:34:15.000,251,11055171,2885,0,1725741254,13121.927984329996,29453.73437937,53418.03940464001
2024-09-07,20:34:16.000,251,11055175,3165,0,1725741255,13121.89430277999,32682.97607802,53418.04639176001
2024-09-07,20:34:17.000,251,11055126,2685,0,1725741256,13121.907775399995,30837.809907479997,53418.08132736
2024-09-07,20:34:18.000,251,11055169,2965,0,1725741257,13121.94145695,30837.915644430002,53418.1302372
2024-09-07,20:34:19.000,251,11055180,2605,0,1725741258,13122.00208374,20689.579246890004,53418.11626296001
2024-09-07,20:34:20.000,251,11055042,2644,0,1725741259,13122.062710530001,32683.363780169995,53418.11626296001
2024-09-07,20:34:21.000,251,11055174,2725,0,1725741260,13122.096392079991,29454.425194109994,53418.095301600006
2024-09-07,20:34:22.000,251,11055101,2405,0,1725741261,13122.109864699996,28531.856207100005,53418.17215992
2024-09-07,20:34:23.000,251,11055173,3165,0,1725741262,13122.183964110001,29454.559127579996,53418.18613416001
2024-09-07,20:34:24.000,251,11055150,2565,0,1725741263,13122.190700419997,25302.896473650006,53418.20709552001
2024-09-07,20:34:25.000,251,11055186,2365,0,1725741264,13122.157018869992,28532.025386220004,53418.23504400001
2024-09-07,20:34:26.000,251,11055155,3005,0,1725741265,13122.096392079991,31761.076758359995,53418.28395384001
2024-09-07,20:34:27.000,251,11055221,3325,0,1725741266,13122.096392079991,28070.645729459997,53418.242031120004
2024-09-07,20:34:28.000,251,11055125,3005,0,1725741267,13122.029028979996,30838.387936140003,53418.20709552001
2024-09-07,20:34:29.000,251,11055145,3165,0,1725741268,13121.948193259996,25302.748441920005,53418.20709552001
2024-09-07,20:34:30.000,251,11055064,2205,0,1725741269,13121.92124802,28531.73637189,53418.242031120004
2024-09-07,20:34:31.000,251,11055147,2925,0,1725741270,13121.89430277999,32221.955926890005,53418.2001084
2024-09-07,20:34:32.000,251,11055144,2565,0,1725741271,13121.907775399995,28531.567192770002,53418.17914704
2024-09-07,20:34:33.000,251,11055210,2525,0,1725741272,13121.94145695,35450.80992339,53418.15119856
2024-09-07,20:34:34.000,251,11055170,2605,0,1725741273,13121.98187481,27608.723289689995,53418.13722432001
2024-09-07,20:34:35.000,251,11055121,3165,0,1725741274,13122.062710530001,30376.31041551,53418.08831448001
2024-09-07,20:34:36.000,251,11055161,2885,0,1725741275,13122.096392079991,31298.738419920002,53418.11626296001
2024-09-07,20:34:37.000,251,11055176,2725,0,1725741276,13122.251327209997,30376.035499439997,53418.05337888
2024-09-07,20:34:38.000,251,11055175,2844,0,1725741277,13122.298481379992,27608.19460494,53418.01844328001
2024-09-07,20:34:39.000,251,11055177,3285,0,1725741278,13122.365844480002,33143.68606743,53418.04639176001
2024-09-07,20:34:40.000,251,11055139,2805,0,1725741279,13122.426471270002,28069.390984319994,53418.025430400005
2024-09-07,20:34:41.000,251,11055175,2925,0,1725741280,13122.419734959993,29914.564203989998,53418.060366
2024-09-07,20:34:42.000,251,11055172,2365,0,1725741281,13122.372580789997,25762.97204136,53418.025430400005
2024-09-07,20:34:43.000,251,11055186,2565,0,1725741282,13122.332162929997,24379.143232799994,53418.1302372
2024-09-07,20:34:44.000,251,11055166,2365,0,1725741283,13122.244590900002,28992.192592620006,53418.095301600006
2024-09-07,20:34:45.000,251,11055210,2525,0,1725741284,13122.143546250001,27147.068716859998,53418.08132736
2024-09-07,20:34:46.000,251,11055176,2725,0,1725741285,13122.069446839996,34527.88143075,53418.060366
2024-09-07,20:34:47.000,251,11055184,2525,0,1725741286,13121.988611119996,29453.797821540007,53418.08132736
2024-09-07,20:34:48.000,251,11055144,2764,0,1725741287,13121.92124802,28531.41916104,53418.04639176001
2024-09-07,20:34:49.000,251,11055189,3045,0,1725741288,13121.82020337,30837.95089008,53417.99748192001
2024-09-07,20:34:50.000,251,11055099,2764,0,1725741289,13121.847148609995,29915.367804809997,53418.00446904
2024-09-07,20:34:51.000,251,11055175,2925,0,1725741290,13121.82020337,24841.18550778,53418.060366
2024-09-07,20:34:52.000,251,11055210,2805,0,1725741291,13121.87409384999,26225.120053289997,53418.10228872
2024-09-07,20:34:53.000,251,11055129,2965,0,1725741292,13121.887566469995,28992.932751269997,53417.96254632
2024-09-07,20:34:54.000,251,11055133,3165,0,1725741293,13121.91451170999,36373.68907212,53418.025430400005
2024-09-07,20:34:55.000,251,11055151,3325,0,1725741294,13122.015556359991,30838.24695354,53418.08132736
2024-09-07,20:34:56.000,251,11055129,3005,0,1725741295,13122.029028979996,26686.54200483,53418.12325008
2024-09-07,20:34:57.000,251,11055113,2925,0,1725741296,13122.055974219991,26225.275134149997,53418.03241752
2024-09-07,20:34:58.000,251,11055063,3085,0,1725741297,13122.096392079991,25764.008263469994,53417.98350768
2024-09-07,20:34:59.000,251,11055002,2325,0,1725741298,13122.130073629996,31760.87938272,53417.96953344001
2024-09-07,20:35:00.000,251,11055166,2565,0,1725741299,13122.130073629996,27609.230827050007,53418.03940464001
2024-09-07,20:35:01.000,251,11055152,2685,0,1725741300,13122.130073629996,30377.036475900008,53417.976520560005
2024-09-07,20:35:02.000,251,11055154,2725,0,1725741301,13122.177227799992,27609.259023570005,53417.9904948
2024-09-07,20:35:03.000,251,11055180,2565,0,1725741302,13122.237854589992,30377.092868940003,53418.025430400005
2024-09-07,20:35:04.000,251,11055258,2565,0,1725741303,13122.291745069997,27147.935759850006,53417.98350768
2024-09-07,20:35:05.000,251,11055154,2565,0,1725741304,13122.399526029993,33606.08079891,53418.08132736
2024-09-07,20:35:06.000,251,11055139,3125,0,1725741305,13122.426471270002,23918.764552499997,53418.00446904
2024-09-07,20:35:07.000,251,11055169,3085,0,1725741306,13122.534252229998,34067.38291524,53418.10228872
2024-09-07,20:35:08.000,251,11055130,2325,0,1725741307,13122.648769499989,30376.95188634,53418.08132736
2024-09-07,20:35:09.000,251,11055144,2485,0,1725741308,13122.729605219989,22996.153270709998,53418.06735312001
2024-09-07,20:35:10.000,251,11055194,2365,0,1725741309,13122.716132599999,30376.9659846,53418.08831448001
2024-09-07,20:35:11.000,251,11055105,3045,0,1725741310,13122.77002307999,27147.914612459994,53418.08831448001
2024-09-07,20:35:12.000,251,11055143,2885,0,1725741311,13122.823913559994,30838.289248319998,53417.96254632
2024-09-07,20:35:13.000,251,11055151,2844,0,1725741312,13122.81044093999,31299.612512039996,53418.03940464001
2024-09-07,20:35:14.000,251,11055193,3005,0,1725741313,13122.756550459999,29454.446341500006,53417.99748192001
2024-09-07,20:35:15.000,251,11055119,2844,0,1725741314,13122.722868909994,26225.40906762,53417.94857208001
2024-09-07,20:35:16.000,251,11055170,2365,0,1725741315,13122.655505809998,32222.259039480006,53418.060366
2024-09-07,20:35:17.000,251,11055177,3405,0,1725741316,13122.567933779988,29915.81894913,53418.08132736
2024-09-07,20:35:18.000,251,11055194,2644,0,1725741317,13122.493834369998,27609.273121830003,53418.03940464001
2024-09-07,20:35:19.000,251,11055138,2725,0,1725741318,13122.386053410002,32683.688040149995,53417.9904948
2024-09-07,20:35:20.000,251,11055165,2965,0,1725741319,13122.345635550002,28070.730319020004,53418.060366
2024-09-07,20:35:21.000,251,11055178,2805,0,1725741320,13122.197436729992,31299.922673759997,53418.03241752
2024-09-07,20:35:22.000,251,11055168,2365,0,1725741321,13122.116601009991,29916.016324769997,53417.94158496
2024-09-07,20:35:23.000,251,11055154,2444,0,1725741322,13122.109864699996,31761.274134000007,53418.025430400005
2024-09-07,20:35:24.000,251,11055121,3005,0,1725741323,13122.109864699996,30377.403030660003,53418.06735312001
2024-09-07,20:35:25.000,251,11055189,3245,0,1725741324,13122.109864699996,28993.54602558,53417.98350768
2024-09-07,20:35:26.000,251,11055165,3205,0,1725741325,13122.089655769996,28070.955891179998,53417.92062360001
2024-09-07,20:35:27.000,251,11055103,2925,0,1725741326,13122.163755180001,29916.185503889996,53417.94857208001
2024-09-07,20:35:28.000,251,11055174,2405,0,1725741327,13122.197436729992,23919.272089859995,53417.885688
2024-09-07,20:35:29.000,251,11055136,2565,0,1725741328,13122.332162929997,29454.82699452,53417.84376528
2024-09-07,20:35:30.000,251,11055161,2844,0,1725741329,13122.426471270002,21151.353654930004,53417.857739520005
2024-09-07,20:35:31.000,251,11055095,3045,0,1725741330,13122.514043299998,25303.009259729995,53417.76690696
2024-09-07,20:35:32.000,251,11055128,2644,0,1725741331,13122.628560569989,27148.02034941,53417.738958480004
2024-09-07,20:35:33.000,251,11055133,2925,0,1725741332,13122.763286769994,30377.029426769994,53417.76690696
2024-09-07,20:35:34.000,251,11055112,2644,0,1725741333,13122.884540349994,28070.490648599996,53417.76690696
2024-09-07,20:35:35.000,251,11055114,2325,0,1725741334,13122.91148558999,29454.220769339998,53417.69703576
2024-09-07,20:35:36.000,251,11055184,2644,0,1725741335,13122.99905762,29915.360755679998,53417.738958480004
2024-09-07,20:35:37.000,251,11055120,2444,0,1725741336,13123.026002859995,25763.557119150006,53417.68306152001
2024-09-07,20:35:38.000,251,11055018,2644,0,1725741337,13123.026002859995,30837.506794889996,53417.690048640005
2024-09-07,20:35:39.000,251,11055036,2644,0,1725741338,13123.01926655,29453.508807210004,53417.62017744
2024-09-07,20:35:40.000,251,11055153,2925,0,1725741339,13122.97884869,31759.772669309998,53417.63415168001
2024-09-07,20:35:41.000,251,11055172,2644,0,1725741340,13122.97211237999,26685.322505339995,53417.66908728
2024-09-07,20:35:42.000,251,11055163,2764,0,1725741341,13122.91148558999,31297.97711388,53417.57825472
2024-09-07,20:35:43.000,251,11055155,3365,0,1725741342,13122.85759511,24378.41717241,53417.58524184001
2024-09-07,20:35:44.000,251,11055127,2925,0,1725741343,13122.87780404,37755.607566449995,53417.711010000006
2024-09-07,20:35:45.000,251,11055103,2925,0,1725741344,13122.864331419994,28529.713271579996,53417.711010000006
2024-09-07,20:35:46.000,251,11055173,2885,0,1725741345,13122.803704629994,34065.00735843,53417.7459456
2024-09-07,20:35:47.000,251,11055125,2805,0,1725741346,13122.803704629994,28068.312467430005,53417.68306152001
2024-09-07,20:35:48.000,251,11055174,2444,0,1725741347,13122.776759389999,30836.0053302,53417.66908728
2024-09-07,20:35:49.000,251,11055152,2725,0,1725741348,13122.729605219989,27607.130186309994,53417.73197136001
2024-09-07,20:35:50.000,251,11055134,2685,0,1725741349,13122.689187359989,25762.041556199998,53417.73197136001
2024-09-07,20:35:51.000,251,11055129,3125,0,1725741350,13122.588142709988,29452.59242031,53417.759919840006
2024-09-07,20:35:52.000,251,11055144,2885,0,1725741351,13122.487098060003,24839.916664379998,53417.759919840006
2024-09-07,20:35:53.000,251,11055140,2805,0,1725741352,13122.365844480002,27146.518884720004,53417.68306152001
2024-09-07,20:35:54.000,251,11055156,2444,0,1725741353,13122.271536139997,28991.826037859995,53417.641138800005
2024-09-07,20:35:55.000,251,11055156,2565,0,1725741354,13122.183964110001,31298.484651239996,53417.57825472
2024-09-07,20:35:56.000,251,11055182,2525,0,1725741355,13122.157018869992,33143.72836221001,53417.6062032
2024-09-07,20:35:57.000,251,11055121,3005,0,1725741356,13122.150282559996,28069.581310830006,53417.53633200001
2024-09-07,20:35:58.000,251,11055107,3205,0,1725741357,13122.157018869992,26224.415140290002,53417.50838352
2024-09-07,20:35:59.000,251,11055151,3085,0,1725741358,13122.210909349997,31759.970044949994,53417.56428048001
2024-09-07,20:36:00.000,251,11055289,2525,0,1725741359,13122.298481379992,27608.222801459997,53417.49440928001
2024-09-07,20:36:01.000,251,11055273,2764,0,1725741360,13122.345635550002,30375.99320466,53417.543319120006
2024-09-07,20:36:02.000,251,11055303,3005,0,1725741361,13122.433207579998,24379.107987149997,53417.52934488
2024-09-07,20:36:03.000,251,11055375,2844,0,1725741362,13122.473625439998,27608.081818859995,53417.53633200001
2024-09-07,20:36:04.000,251,11055304,2245,0,1725741363,13122.480361749993,30837.090896220005,53417.56428048001
2024-09-07,20:36:05.000,251,11055330,2525,0,1725741364,13122.520779609993,29914.451417909993,53417.473447920005
2024-09-07,20:36:06.000,251,11055282,2725,0,1725741365,13122.466889130003,25762.781714850003,53417.543319120006
2024-09-07,20:36:07.000,251,11055282,1724,0,1725741366,13122.399526029993,31298.29432473,53417.55729336
2024-09-07,20:36:08.000,251,11055331,2405,0,1725741367,13122.291745069997,31759.5823428,53417.53633200001
2024-09-07,20:36:09.000,251,11055333,3005,0,1725741368,13122.244590900002,32682.137231550005,53417.571267600004
2024-09-07,20:36:10.000,251,11055309,2205,0,1725741369,13122.157018869992,35911.195652819995,53417.5013964
2024-09-07,20:36:11.000,251,11055321,3165,0,1725741370,13122.082919460001,28530.601461960003,53417.58524184001
2024-09-07,20:36:12.000,251,11055313,2885,0,1725741371,13122.082919460001,23456.398017540007,53417.63415168001
2024-09-07,20:36:13.000,251,11055310,2764,0,1725741372,13122.055974219991,34066.21980879,53417.58524184001
2024-09-07,20:36:14.000,251,11055279,2805,0,1725741373,13122.0425016,28069.5037704,53417.55030624
2024-09-07,20:36:15.000,251,11055333,2405,0,1725741374,13122.055974219991,28069.63065474,53417.59921608
2024-09-07,20:36:16.000,251,11055295,3085,0,1725741375,13122.089655769996,29453.670937200004,53417.59921608
2024-09-07,20:36:17.000,251,11055271,3085,0,1725741376,13122.103128390001,30837.704170530007,53417.57825472
2024-09-07,20:36:18.000,251,11055313,2365,0,1725741377,13122.217645659992,27608.779682730004,53417.69703576
2024-09-07,20:36:19.000,251,11055270,2565,0,1725741378,13122.285008760002,30376.606478970003,53417.66210016001
2024-09-07,20:36:20.000,251,11055294,2725,0,1725741379,13122.359108169992,30837.993184859995,53417.75293272001
2024-09-07,20:36:21.000,251,11055366,2605,0,1725741380,13122.372580789997,32683.16640453,53417.738958480004
2024-09-07,20:36:22.000,251,11055264,2165,0,1725741381,13122.419734959993,28070.187536009995,53417.738958480004
2024-09-07,20:36:23.000,251,11055330,2205,0,1725741382,13122.439943889993,29454.04454109,53417.7459456
2024-09-07,20:36:24.000,251,11055310,2405,0,1725741383,13122.433207579998,31299.133171199996,53417.73197136001
2024-09-07,20:36:25.000,251,11055315,3045,0,1725741384,13122.386053410002,29453.811919800006,53417.759919840006
2024-09-07,20:36:26.000,251,11055319,2805,0,1725741385,13122.325426620002,27608.483619270002,53417.71799712
2024-09-07,20:36:27.000,251,11055324,2365,0,1725741386,13122.244590900002,29453.55815112,53417.69703576
2024-09-07,20:36:28.000,251,11055342,2444,0,1725741387,13122.163755180001,23917.953902549998,53417.71799712
2024-09-07,20:36:29.000,251,11055312,2525,0,1725741388,13122.109864699996,26685.682010970006,53417.6760744
2024-09-07,20:36:30.000,251,11055308,2405,0,1725741389,13122.008820049996,30837.253026210004,53417.592228960006
2024-09-07,20:36:31.000,251,11055267,3205,0,1725741390,13122.02229267,32682.376901969998,53417.6062032
2024-09-07,20:36:32.000,251,11055323,3205,0,1725741391,13122.015556359991,29453.283235049996,53417.63415168001
2024-09-07,20:36:33.000,251,11055295,3045,0,1725741392,13122.049237909996,28991.959971329998,53417.61319032001
2024-09-07,20:36:34.000,251,11055281,2805,0,1725741393,13122.082919460001,28069.32049302,53417.66210016001
2024-09-07,20:36:35.000,251,11055285,3085,0,1725741394,13122.089655769996,32220.87036087,53417.6760744
2024-09-07,20:36:36.000,251,11055318,2365,0,1725741395,13122.183964110001,27146.56822863,53417.65511304
2024-09-07,20:36:37.000,251,11055273,2805,0,1725741396,13122.190700419997,35449.70320998,53417.63415168001
2024-09-07,20:36:38.000,251,11055333,3045,0,1725741397,13122.143546250001,31759.363819770006,53417.59921608
2024-09-07,20:36:39.000,251,11055290,2565,0,1725741398,13122.103128390001,30375.443372520007,53417.62017744
2024-09-07,20:36:40.000,251,11055288,2245,0,1725741399,13122.015556359991,32220.58134654,53417.64812592
2024-09-07,20:36:41.000,251,11055318,2325,0,1725741400,13121.887566469995,28991.62866222,53417.66908728
2024-09-07,20:36:42.000,251,11055317,2605,0,1725741401,13121.746103959995,28069.0103313,53417.64812592
2024-09-07,20:36:43.000,251,11055320,2485,0,1725741402,13121.530542039989,28530.46047936,53417.55729336
2024-09-07,20:36:44.000,251,11055345,3085,0,1725741403,13121.341925359993,27146.74445688,53417.592228960006
2024-09-07,20:36:45.000,251,11055251,2805,0,1725741404,13121.166781300002,29914.55010573,53417.6062032
2024-09-07,20:36:46.000,251,11055244,2565,0,1725741405,13121.032055099997,31759.962995819995,53417.522357760005
2024-09-07,20:36:47.000,251,11055201,3045,0,1725741406,13120.850174729996,30376.296317250002,53417.50838352
2024-09-07,20:36:48.000,251,11055133,2925,0,1725741407,13120.80302056,28069.96196385,53417.473447920005
2024-09-07,20:36:49.000,251,11055171,2844,0,1725741408,13120.776075319991,28992.678982590005,53417.473447920005
2024-09-07,20:36:50.000,251,11055286,2644,0,1725741409,13120.816493179991,31299.379890750002,53417.45248656
2024-09-07,20:36:51.000,251,11055279,3085,0,1725741410,13120.883856280001,28992.90455475,53417.4315252
2024-09-07,20:36:52.000,251,11055289,2925,0,1725741411,13120.998373549992,28531.58834016,53417.41755096001
2024-09-07,20:36:53.000,251,11055310,2605,0,1725741412,13121.126363440002,33605.83407936001,53417.41755096001
2024-09-07,20:36:54.000,251,11055277,3285,0,1725741413,13121.281298569993,28992.74947389,53417.34767976001
2024-09-07,20:36:55.000,251,11055303,2805,0,1725741414,13121.402552149993,28992.707179110002,53417.41056384
2024-09-07,20:36:56.000,251,11055123,3285,0,1725741415,13121.530542039989,31299.027434250005,53417.38261536
2024-09-07,20:36:57.000,251,11055145,3045,0,1725741416,13121.665268239994,29915.00125005,53417.33370552
2024-09-07,20:36:58.000,251,11055244,2205,0,1725741417,13121.73263133999,31298.794812959997,53417.41755096001
2024-09-07,20:36:59.000,251,11055269,2764,0,1725741418,13121.75957658,28992.27013305,53417.45947368
2024-09-07,20:37:00.000,251,11055305,3045,0,1725741419,13121.75284026999,27147.019372950002,53417.43851232
2024-09-07,20:37:01.000,251,11055296,2725,0,1725741420,13121.73263133999,27608.265096240008,53417.48742216
2024-09-07,20:37:02.000,251,11055317,2925,0,1725741421,13121.705686099995,28069.595409090005,53417.50838352
2024-09-07,20:37:03.000,251,11055265,2885,0,1725741422,13121.59116882999,34066.45243008,53417.522357760005
2024-09-07,20:37:04.000,251,11055267,3045,0,1725741423,13121.544014659994,28992.298329569996,53417.543319120006
2024-09-07,20:37:05.000,251,11055312,2444,0,1725741424,13121.469915249989,27147.244945109996,53417.45947368
2024-09-07,20:37:06.000,251,11055310,2605,0,1725741425,13121.402552149993,26224.76759679,53417.59921608
2024-09-07,20:37:07.000,251,11055271,3045,0,1725741426,13121.355397979998,34066.776690059996,53417.53633200001
2024-09-07,20:37:08.000,251,11055247,3325,0,1725741427,13121.308243809988,28531.320473219996,53417.57825472
2024-09-07,20:37:09.000,251,11055207,3045,0,1725741428,13121.234144399998,27147.407075099996,53417.59921608
2024-09-07,20:37:10.000,251,11055298,2485,0,1725741429,13121.173517609997,31299.07677816,53417.62017744
2024-09-07,20:37:11.000,251,11055148,2805,0,1725741430,13121.193726539997,27147.38592771,53417.70402288001
2024-09-07,20:37:12.000,251,11055290,2644,0,1725741431,13121.166781300002,30837.802858349998,53417.78088120001
2024-09-07,20:37:13.000,251,11055333,3085,0,1725741432,13121.112890819997,32221.70215821,53417.78786832
2024-09-07,20:37:14.000,251,11055282,2525,0,1725741433,13121.059000339992,31760.498729700004,53417.7459456
2024-09-07,20:37:15.000,251,11055324,2365,0,1725741434,13121.025318790002,27147.618549000006,53417.83677816
2024-09-07,20:37:16.000,251,11055288,1885,0,1725741435,13120.991637239997,34067.157343080005,53417.82979104001
2024-09-07,20:37:17.000,251,11055244,2205,0,1725741436,13120.924274140001,32222.202646439997,53417.8158168
2024-09-07,20:37:18.000,251,11055316,2605,0,1725741437,13120.897328899991,31761.133151400005,53417.906649360004
2024-09-07,20:37:19.000,251,11055298,2764,0,1725741438,13120.789547939996,31299.943821149995,53417.927610720006
2024-09-07,20:37:20.000,251,11055289,3125,0,1725741439,13120.769339009996,26225.930703239996,53417.92062360001
2024-09-07,20:37:21.000,251,11055304,2444,0,1725741440,13120.708712219996,31300.458407640006,53417.98350768
2024-09-07,20:37:22.000,251,11055261,3125,0,1725741441,13120.69523959999,29455.440268830003,53417.857739520005
2024-09-07,20:37:23.000,251,11055321,3005,0,1725741442,13120.66155805,30378.185484090005,53417.94857208001
2024-09-07,20:37:24.000,251,11055260,2525,0,1725741443,13120.688503289995,33146.146213800006,53417.92062360001
2024-09-07,20:37:25.000,251,11055312,2725,0,1725741444,13120.728921149996,29917.151234699995,53417.94857208001
2024-09-07,20:37:26.000,251,11055298,2405,0,1725741445,13120.776075319991,29917.151234699995,53417.93459784
2024-09-07,20:37:27.000,251,11055359,3005,0,1725741446,13120.836702109991,31301.085780210007,53417.94158496
2024-09-07,20:37:28.000,251,11055335,3005,0,1725741447,13120.904065210001,28533.35767179,53417.9904948
2024-09-07,20:37:29.000,251,11055281,2965,0,1725741448,13120.964692000001,29917.228775130003,53417.9904948
2024-09-07,20:37:30.000,251,11055312,2644,0,1725741449,13121.059000339992,33607.65980403,53417.927610720006
2024-09-07,20:37:31.000,251,11055322,2444,0,1725741450,13121.119627129992,28071.992113290005,53418.01145616
2024-09-07,20:37:32.000,251,11055269,2965,0,1725741451,13121.207199160002,27610.619505659997,53418.01145616
2024-09-07,20:37:33.000,251,11055299,2925,0,1725741452,13121.200462849993,25765.354647300002,53417.98350768
2024-09-07,20:37:34.000,251,11055283,2764,0,1725741453,13121.213935469998,31762.246913940005,53418.01844328001
2024-09-07,20:37:35.000,251,11055289,2605,0,1725741454,13121.234144399998,26687.796749970003,53418.03241752
2024-09-07,20:37:36.000,251,11055315,2965,0,1725741455,13121.153308679997,30839.438256509995,53418.10228872
2024-09-07,20:37:37.000,251,11055362,2605,0,1725741456,13121.106154510002,30377.93171541,53418.12325008
2024-09-07,20:37:38.000,251,11055254,2285,0,1725741457,13121.018582479992,29916.361732139994,53418.11626296001
2024-09-07,20:37:39.000,251,11055247,3045,0,1725741458,13120.877119969991,28532.24390925,53418.11626296001
2024-09-07,20:37:40.000,251,11055249,2885,0,1725741459,13120.70197591,28531.976042309994,53418.12325008
2024-09-07,20:37:41.000,251,11055318,2325,0,1725741460,13120.486413989995,30838.2610518,53418.11626296001
2024-09-07,20:37:42.000,251,11055306,2444,0,1725741461,13120.264115759994,30838.021381380007,53418.025430400005
2024-09-07,20:37:43.000,251,11055289,2925,0,1725741462,13120.055290149998,25763.60646306,53418.06735312001
2024-09-07,20:37:44.000,251,11055240,2444,0,1725741463,13119.900355019992,28069.947865590002,53418.01145616
2024-09-07,20:37:45.000,251,11055340,2565,0,1725741464,13119.731947269996,28531.11604845,53418.01145616
2024-09-07,20:37:46.000,251,11055323,3005,0,1725741465,13119.577012139991,32221.38494736,53417.96953344001
2024-09-07,20:37:47.000,251,11055126,2725,0,1725741466,13119.52312166,31298.74546905,53417.906649360004
2024-09-07,20:37:48.000,251,11055312,2644,0,1725741467,13119.52312166,24840.670921290002,53417.89966224001
2024-09-07,20:37:49.000,251,11055200,2565,0,1725741468,13119.52312166,26685.900534,53417.87171376001
2024-09-07,20:37:50.000,251,11055324,2725,0,1725741469,13119.570275829996,27608.49771753,53417.92062360001
2024-09-07,20:37:51.000,251,11055309,3005,0,1725741470,13119.617429999991,30376.261071600005,53417.86472664
2024-09-07,20:37:52.000,251,11055351,2844,0,1725741471,13119.698265719991,30376.345661159998,53417.857739520005
2024-09-07,20:37:53.000,251,11055308,2444,0,1725741472,13119.792574059997,25763.521873499994,53417.94857208001
2024-09-07,20:37:54.000,251,11055274,2205,0,1725741473,13119.853200849997,28992.678982590005,53417.9555592
2024-09-07,20:37:55.000,251,11055303,3005,0,1725741474,13119.940772879992,32683.074765840007,53417.94857208001
2024-09-07,20:37:56.000,251,11055321,2685,0,1725741475,13119.981190739993,32683.194601049996,53417.93459784
2024-09-07,20:37:57.000,251,11055272,2005,0,1725741476,13120.014872289998,29915.51583654,53417.94158496
2024-09-07,20:37:58.000,251,11055346,2525,0,1725741477,13119.981190739993,31299.56316813,53417.87870088001
2024-09-07,20:37:59.000,251,11055295,3245,0,1725741478,13119.947509190002,25764.09990216,53417.82979104001
2024-09-07,20:38:00.000,251,11055296,2685,0,1725741479,13119.920563949992,36374.267100779995,53417.83677816
2024-09-07,20:38:01.000,251,11055313,3085,0,1725741480,13119.792574059997,31761.443313120006,53417.857739520005
2024-09-07,20:38:02.000,251,11055159,2885,0,1725741481,13119.725210960001,27609.992133089996,53417.808829680005
2024-09-07,20:38:03.000,251,11055139,2725,0,1725741482,13119.610693689996,28994.060612069996,53417.78786832
2024-09-07,20:38:04.000,251,11055230,2565,0,1725741483,13119.529857969996,27610.372786110005,53417.857739520005
2024-09-07,20:38:05.000,251,11055257,3085,0,1725741484,13119.43554962999,26226.572174069996,53417.8158168
2024-09-07,20:38:06.000,251,11055282,2605,0,1725741485,13119.34124129,27149.246898030004,53417.79485544
2024-09-07,20:38:07.000,251,11055240,2365,0,1725741486,13119.31429604999,28533.287180490006,53417.84376528
2024-09-07,20:38:08.000,251,11055310,2485,0,1725741487,13119.287350809995,26688.16330473,53417.808829680005
2024-09-07,20:38:09.000,251,11055290,2485,0,1725741488,13119.23346032999,29456.053543140006,53417.79485544
2024-09-07,20:38:10.000,251,11055265,3165,0,1725741489,13119.26040557,26688.233796030006,53417.82280392
2024-09-07,20:38:11.000,251,11055237,2764,0,1725741490,13119.206515089994,28533.540949169997,53417.84376528
2024-09-07,20:38:12.000,251,11055270,2245,0,1725741491,13119.23346032999,28994.913556800006,53417.78088120001
2024-09-07,20:38:13.000,251,11055285,3125,0,1725741492,13119.23346032999,24843.229755480002,53417.79485544
2024-09-07,20:38:14.000,251,11055198,2405,0,1725741493,13119.19977878,24843.307295909995,53417.78088120001
2024-09-07,20:38:15.000,251,11055240,2605,0,1725741494,13119.186306159994,33608.23078355999,53417.71799712
2024-09-07,20:38:16.000,251,11055197,2925,0,1725741495,13119.226724019994,33146.914568969994,53417.711010000006
2024-09-07,20:38:17.000,251,11055264,2525,0,1725741496,13119.21998771,27149.972958419996,53417.75293272001
2024-09-07,20:38:18.000,251,11055242,2525,0,1725741497,13119.27387818999,32224.296238049996,53417.711010000006
2024-09-07,20:38:19.000,251,11055280,2644,0,1725741498,13119.30082343,29917.75745988,53417.71799712
2024-09-07,20:38:20.000,251,11055267,3125,0,1725741499,13119.34124129,24843.27205026,53417.70402288001
2024-09-07,20:38:21.000,251,11055265,3085,0,1725741500,13119.347977599995,29917.609428149997,53417.64812592
2024-09-07,20:38:22.000,251,11055300,2644,0,1725741501,13119.327768669995,26688.332483849998,53417.6760744
2024-09-07,20:38:23.000,251,11055324,2725,0,1725741502,13119.29408711999,30378.71416884,53417.66908728
2024-09-07,20:38:24.000,251,11055268,2325,0,1725741503,13119.30082343,28533.421113959994,53417.62716456
2024-09-07,20:38:25.000,251,11055317,2925,0,1725741504,13119.24019664,31301.212664549996,53417.64812592
2024-09-07,20:38:26.000,251,11055269,3005,0,1725741505,13119.226724019994,35452.91056413,53417.6062032
2024-09-07,20:38:27.000,251,11055281,3165,0,1725741506,13119.206515089994,31301.17036977,53417.641138800005
2024-09-07,20:38:28.000,251,11055290,2605,0,1725741507,13119.21325139999,28533.35767179,53417.55030624
2024-09-07,20:38:29.000,251,11055287,3085,0,1725741508,13119.267141879995,35914.34661393,53417.52934488
2024-09-07,20:38:30.000,251,11055291,2844,0,1725741509,13119.267141879995,30839.973990390004,53417.50838352
2024-09-07,20:38:31.000,251,11055264,2245,0,1725741510,13119.347977599995,28994.772574200004,53417.5013964
2024-09-07,20:38:32.000,251,11055313,2764,0,1725741511,13119.38165915,27610.781635649997,53417.48742216
2024-09-07,20:38:33.000,251,11055272,2685,0,1725741512,13119.44228594,28533.385868309997,53417.43851232
2024-09-07,20:38:34.000,251,11055300,2365,0,1725741513,13119.56353952,30839.8823517,53417.473447920005
2024-09-07,20:38:35.000,251,11055296,2525,0,1725741514,13119.610693689996,28071.949818509995,53417.48043504
2024-09-07,20:38:36.000,251,11055311,3045,0,1725741515,13119.610693689996,29455.771577940002,53417.44549944001
2024-09-07,20:38:37.000,251,11055260,2605,0,1725741516,13119.570275829996,30839.593337369995,53417.403576720004
2024-09-07,20:38:38.000,251,11055300,2565,0,1725741517,13119.53659427999,26687.698062149997,53417.361654
2024-09-07,20:38:39.000,251,11055182,2525,0,1725741518,13119.46249487,29916.735336030004,53417.28479568
2024-09-07,20:38:40.000,251,11055291,3005,0,1725741519,13119.39513176999,29916.77058168,53417.2917828
2024-09-07,20:38:41.000,251,11055273,2844,0,1725741520,13119.34124129,33145.829002950006,53417.27780856001
2024-09-07,20:38:42.000,251,11055276,2525,0,1725741521,13119.21325139999,28994.257987710007,53417.27082144
2024-09-07,20:38:43.000,251,11055265,3125,0,1725741522,13119.186306159994,26226.558075809997,53417.24986008001
2024-09-07,20:38:44.000,251,11055259,3285,0,1725741523,13119.166097229994,26226.706107539998,53417.27082144
2024-09-07,20:38:45.000,251,11055285,3045,0,1725741524,13119.166097229994,28994.687984639997,53417.31274416
2024-09-07,20:38:46.000,251,11055322,2405,0,1725741525,13119.17283353999,33146.61850551001,53417.2917828
2024-09-07,20:38:47.000,251,11055241,3005,0,1725741526,13119.226724019994,29456.363704860007,53417.27082144
2024-09-07,20:38:48.000,251,11055287,2885,0,1725741527,13119.30082343,27611.275074749996,53417.24986008001
2024-09-07,20:38:49.000,251,11055243,2805,0,1725741528,13119.40186808,28995.216669390007,53417.17998888001
2024-09-07,20:38:50.000,251,11055247,2925,0,1725741529,13119.42207701,28072.591289339995,53417.19396312
2024-09-07,20:38:51.000,251,11055295,2965,0,1725741530,13119.50291273,28533.928651320006,53417.16601464
2024-09-07,20:38:52.000,251,11055250,2644,0,1725741531,13119.60395738,31762.95887607,53417.207937360006
2024-09-07,20:38:53.000,251,11055274,2764,0,1725741532,13119.651111549996,31301.46643323,53417.138066160005
2024-09-07,20:38:54.000,251,11055234,2565,0,1725741533,13119.630902619996,30839.945793870007,53417.207937360006
2024-09-07,20:38:55.000,251,11055314,2525,0,1725741534,13119.577012139991,25765.403991209998,53417.207937360006
2024-09-07,20:38:56.000,251,11055296,2644,0,1725741535,13119.50291273,23920.01224851,53417.21492448
2024-09-07,20:38:57.000,251,11055312,2325,0,1725741536,13119.408604389995,29455.517809259996,53417.207937360006
2024-09-07,20:38:58.000,251,11055306,2405,0,1725741537,13119.287350809995,31761.922653960006,53417.19396312
2024-09-07,20:38:59.000,251,11055259,3085,0,1725741538,13119.206515089994,32223.267065070002,53417.15902752001
2024-09-07,20:39:00.000,251,11055231,3125,0,1725741539,13119.085261509994,28994.265036840006,53417.20095024001
2024-09-07,20:39:01.000,251,11055205,2885,0,1725741540,13119.058316269999,28071.794737649994,53417.17300176
2024-09-07,20:39:02.000,251,11055312,2525,0,1725741541,13119.058316269999,27610.633603919996,53417.207937360006
2024-09-07,20:39:03.000,251,11055268,2725,0,1725741542,13119.125679369994,28533.329475270002,53417.1520404
2024-09-07,20:39:04.000,251,11055298,2565,0,1725741543,13119.27387818999,24381.77960742,53417.15902752001
2024-09-07,20:39:05.000,251,11055290,2485,0,1725741544,13119.38165915,27611.08474824,53417.1520404
2024-09-07,20:39:06.000,251,11055316,2325,0,1725741545,13119.56353952,25304.588264849997,53417.13107904001
2024-09-07,20:39:07.000,251,11055337,2925,0,1725741546,13119.691529409996,30379.003183170003,53417.13107904001
2024-09-07,20:39:08.000,251,11055292,2685,0,1725741547,13119.886882400002,35453.29121715001,53417.12409192
2024-09-07,20:39:09.000,251,11055320,2725,0,1725741548,13119.981190739993,33146.67489855,53417.05422072
2024-09-07,20:39:10.000,251,11055279,3045,0,1725741549,13120.035081219998,33607.75144272001,53417.138066160005
2024-09-07,20:39:11.000,251,11055283,3045,0,1725741550,13120.055290149998,30378.488596680007,53417.1171048
2024-09-07,20:39:12.000,251,11055274,2565,0,1725741551,13120.028344910002,31300.958895870004,53417.138066160005
2024-09-07,20:39:13.000,251,11055185,3005,0,1725741552,13119.913827639997,28532.984067900004,53417.138066160005
2024-09-07,20:39:14.000,251,11055306,2565,0,1725741553,13119.853200849997,29455.48256361,53417.10313056
2024-09-07,20:39:15.000,251,11055283,3125,0,1725741554,13119.711738339996,27148.894441530007,53417.13107904001
2024-09-07,20:39:16.000,251,11055300,2485,0,1725741555,13119.60395738,27148.79575371,53417.1171048
2024-09-07,20:39:17.000,251,11055332,2444,0,1725741556,13119.49617641999,27610.041477000006,53417.138066160005
2024-09-07,20:39:18.000,251,11055306,2685,0,1725741557,13119.40186808,28071.23785638,53417.1171048
2024-09-07,20:39:19.000,251,11055145,3125,0,1725741558,13119.428813319995,31300.289228520007,53417.1520404
2024-09-07,20:39:20.000,251,11055181,2965,0,1725741559,13119.44228594,27609.710167890007,53417.10313056
2024-09-07,20:39:21.000,251,11055256,2565,0,1725741560,13119.56353952,26225.613492389995,53417.0472336
2024-09-07,20:39:22.000,251,11055293,3205,0,1725741561,13119.731947269996,30838.394985270003,53417.05422072
2024-09-07,20:39:23.000,251,11055258,2565,0,1725741562,13119.907091330002,30838.162363979995,53417.05422072
2024-09-07,20:39:24.000,251,11055250,2245,0,1725741563,13120.109180629988,29915.32551003,53417.040246480006
2024-09-07,20:39:25.000,251,11055311,3125,0,1725741564,13120.243906829994,29453.8824111,53416.99832376
2024-09-07,20:39:26.000,251,11055295,3125,0,1725741565,13120.41231457999,25302.043528919996,53416.9773624
2024-09-07,20:39:27.000,251,11055357,3245,0,1725741566,13120.57398601999,30837.527942279994,53417.03325936001
2024-09-07,20:39:28.000,251,11055286,2365,0,1725741567,13120.72218484,30837.47154924,53417.0472336
2024-09-07,20:39:29.000,251,11055321,3245,0,1725741568,13120.80302056,26685.872337480003,53417.02627224
2024-09-07,20:39:30.000,251,11055290,2525,0,1725741569,13120.883856280001,25763.373841769993,53417.06120784001
2024-09-07,20:39:31.000,251,11055171,2685,0,1725741570,13120.917537829991,32682.961979760003,53417.02627224
2024-09-07,20:39:32.000,251,11055277,2885,0,1725741571,13120.937746759992,30837.95089008,53416.99832376
2024-09-07,20:39:33.000,251,11055293,3005,0,1725741572,13120.957955689992,28531.778666669998,53417.02627224
2024-09-07,20:39:34.000,251,11055291,2925,0,1725741573,13121.038791409992,28531.961944049996,53417.040246480006
2024-09-07,20:39:35.000,251,11055285,2844,0,1725741574,13121.079209269992,30838.73334351,53417.0472336
2024-09-07,20:39:36.000,251,11055250,2644,0,1725741575,13121.119627129992,31761.49970616,53417.17300176
2024-09-07,20:39:37.000,251,11055333,2925,0,1725741576,13121.160044989992,32684.202626640006,53417.16601464
2024-09-07,20:39:38.000,251,11055283,3005,0,1725741577,13121.207199160002,29455.179451019998,53417.16601464
2024-09-07,20:39:39.000,251,11055257,2925,0,1725741578,13121.247617020003,27610.013280479994,53417.15902752001
2024-09-07,20:39:40.000,251,11055321,2965,0,1725741579,13121.314980119998,28532.589316619997,53417.21492448
2024-09-07,20:39:41.000,251,11055293,3125,0,1725741580,13121.436233699998,26226.05053845,53417.26383432
2024-09-07,20:39:42.000,251,11055322,2405,0,1725741581,13121.483387869994,32684.230823160004,53417.32671840001
2024-09-07,20:39:43.000,251,11055267,2725,0,1725741582,13121.584432519994,30838.867276980003,53417.361654
2024-09-07,20:39:44.000,251,11055264,2525,0,1725741583,13121.746103959995,25764.536948220004,53417.361654
2024-09-07,20:39:45.000,251,11055312,2644,0,1725741584,13121.85388491999,28993.51782906,53417.36864112001
2024-09-07,20:39:46.000,251,11055227,3085,0,1725741585,13121.97513849999,31299.831035070005,53417.34767976001
2024-09-07,20:39:47.000,251,11055259,3325,0,1725741586,13122.136809939992,28531.990140570007,53417.34767976001
2024-09-07,20:39:48.000,251,11055258,2725,0,1725741587,13122.359108169992,24841.404030809994,53417.48742216
2024-09-07,20:39:49.000,251,11055285,3085,0,1725741588,13122.487098060003,28992.925702139997,53417.4315252
2024-09-07,20:39:50.000,251,11055304,2685,0,1725741589,13122.642033189994,27147.484615530004,53417.424538080006
2024-09-07,20:39:51.000,251,11055323,3165,0,1725741590,13122.743077839994,31760.08283103,53417.48043504
2024-09-07,20:39:52.000,251,11055312,2205,0,1725741591,13122.85085879999,26224.231862910005,53417.473447920005
2024-09-07,20:39:53.000,251,11055311,3085,0,1725741592,13122.924958209995,29914.246993139997,53417.51537064001
2024-09-07,20:39:54.000,251,11055273,3005,0,1725741593,13122.95863976,32681.587399409997,53417.473447920005
2024-09-07,20:39:55.000,251,11055305,3125,0,1725741594,13122.93843083,26223.18154254,53417.52934488
2024-09-07,20:39:56.000,251,11055300,2805,0,1725741595,13122.89127665999,27145.369876530007,53417.49440928001
2024-09-07,20:39:57.000,251,11055279,2965,0,1725741596,13122.803704629994,29451.47160864,53417.473447920005
2024-09-07,20:39:58.000,251,11055250,2565,0,1725741597,13122.722868909994,29912.386022820006,53417.51537064001
2024-09-07,20:39:59.000,251,11055282,2605,0,1725741598,13122.561197469993,29450.907678239993,53417.43851232
2024-09-07,20:40:00.000,251,11055287,2805,0,1725741599,13122.419734959993,28528.23295428,53417.55030624
2024-09-07,20:40:01.000,251,11055247,2844,0,1725741600,13122.258063519992,28066.853297520007,53417.52934488
2024-09-07,20:40:02.000,251,11055227,3125,0,1725741601,13122.082919460001,28528.23295428,53417.46646080001
2024-09-07,20:40:03.000,251,11055268,2725,0,1725741602,13121.927984329996,27605.755605960003,53417.45947368
2024-09-07,20:40:04.000,251,11055241,3165,0,1725741603,13121.79999444,28989.8381832,53417.48043504
2024-09-07,20:40:05.000,251,11055289,3085,0,1725741604,13121.69894979,27606.234946800003,53417.48742216
2024-09-07,20:40:06.000,251,11055236,2644,0,1725741605,13121.63158668999,26222.69515257,53417.5013964
2024-09-07,20:40:07.000,251,11055253,3525,0,1725741606,13121.67200454999,28529.452453770005,53417.45947368
2024-09-07,20:40:08.000,251,11055241,2925,0,1725741607,13121.71915872,29452.387995540004,53417.48742216
2024-09-07,20:40:09.000,251,11055285,3365,0,1725741608,13121.786521819995,23455.925725830006,53417.403576720004
2024-09-07,20:40:10.000,251,11055240,2605,0,1725741609,13121.92124802,28991.685055259994,53417.375628240006
2024-09-07,20:40:11.000,251,11055293,2844,0,1725741610,13122.096392079991,25301.599433730007,53417.34767976001
2024-09-07,20:40:12.000,251,11055260,2365,0,1725741611,13122.285008760002,29914.70518659,53417.473447920005
2024-09-07,20:40:13.000,251,11055306,2525,0,1725741612,13122.439943889993,30837.47859837,53417.34767976001
2024-09-07,20:40:14.000,251,11055287,2525,0,1725741613,13122.601615329993,27147.308387280005,53417.44549944001
2024-09-07,20:40:15.000,251,11055239,2844,0,1725741614,13122.722868909994,28069.947865590002,53417.49440928001
2024-09-07,20:40:16.000,251,11055259,3045,0,1725741615,13122.87780404,30376.49369289,53417.48043504
2024-09-07,20:40:17.000,251,11055250,2605,0,1725741616,13122.97211237999,26224.845137220007,53417.522357760005
2024-09-07,20:40:18.000,251,11055152,2365,0,1725741617,13122.95863976,31299.196613370004,53417.53633200001
2024-09-07,20:40:19.000,251,11055283,2725,0,1725741618,13123.01926655,29915.283215250005,53417.58524184001
2024-09-07,20:40:20.000,251,11055253,2844,0,1725741619,13122.99905762,26686.175450070004,53417.6062032
2024-09-07,20:40:21.000,251,11055271,2925,0,1725741620,13123.026002859995,29915.050593959997,53417.69703576
2024-09-07,20:40:22.000,251,11055236,2365,0,1725741621,13123.01253023999,31298.823009479995,53417.711010000006
2024-09-07,20:40:23.000,251,11055216,2325,0,1725741622,13123.01253023999,25763.14826961,53417.66908728
2024-09-07,20:40:24.000,251,11055278,2644,0,1725741623,13123.01926655,28991.959971329998,53417.71799712
2024-09-07,20:40:25.000,251,11055267,2644,0,1725741624,13123.066420719995,30836.81598015,53417.76690696
2024-09-07,20:40:26.000,251,11055283,2925,0,1725741625,13123.07315702999,29452.634715089996,53417.73197136001
2024-09-07,20:40:27.000,251,11055261,2925,0,1725741626,13123.05968441,29452.402093800003,53417.71799712
2024-09-07,20:40:28.000,251,11055255,3045,0,1725741627,13123.16072906,29452.084882950003,53417.80184256001
2024-09-07,20:40:29.000,251,11055274,2285,0,1725741628,13123.19441060999,30835.603529789994,53417.92062360001
2024-09-07,20:40:30.000,251,11055284,2365,0,1725741629,13123.255037399991,31757.946944640003,53417.91363648
2024-09-07,20:40:31.000,251,11055300,2565,0,1725741630,13123.234828469991,32218.9741449,53417.94158496
2024-09-07,20:40:32.000,251,11055276,2565,0,1725741631,13123.19441060999,31757.52399684,53417.885688
2024-09-07,20:40:33.000,251,11055262,2644,0,1725741632,13123.11357488999,26683.299405030004,53417.927610720006
2024-09-07,20:40:34.000,251,11055281,3125,0,1725741633,13123.026002859995,31757.305473810004,53417.857739520005
2024-09-07,20:40:35.000,251,11055129,2844,0,1725741634,13122.93169451999,32679.78987126,53417.82280392
2024-09-07,20:40:36.000,251,11055129,2885,0,1725741635,13122.817177249999,28528.352789490003,53417.86472664
2024-09-07,20:40:37.000,251,11055308,2525,0,1725741636,13122.729605219989,34525.040631359996,53417.9555592
2024-09-07,20:40:38.000,251,11055234,2485,0,1725741637,13122.594879019998,26683.48973154,53417.906649360004
2024-09-07,20:40:39.000,251,11055311,2965,0,1725741638,13122.547724849988,29912.646840629997,53417.85075240001
2024-09-07,20:40:40.000,251,11055218,2805,0,1725741639,13122.433207579998,30374.146332599994,53417.8158168
2024-09-07,20:40:41.000,251,11055270,2405,0,1725741640,13122.379317099992,25761.484674930005,53417.79485544
2024-09-07,20:40:42.000,251,11055324,2525,0,1725741641,13122.372580789997,36832.48169817,53417.738958480004
2024-09-07,20:40:43.000,251,11055232,2605,0,1725741642,13122.345635550002,30836.0053302,53417.77389408
2024-09-07,20:40:44.000,251,11055269,3045,0,1725741643,13122.386053410002,28068.495744810003,53417.7459456
2024-09-07,20:40:45.000,251,11055247,2805,0,1725741644,13122.386053410002,25300.929766379995,53417.71799712
2024-09-07,20:40:46.000,251,11055276,2605,0,1725741645,13122.426471270002,28068.798857400005,53417.6760744
2024-09-07,20:40:47.000,251,11055237,2925,0,1725741646,13122.419734959993,24839.832074820006,53417.711010000006
2024-09-07,20:40:48.000,251,11055262,2725,0,1725741647,13122.500570679993,30375.394028609997,53417.711010000006
2024-09-07,20:40:49.000,251,11055203,3125,0,1725741648,13122.500570679993,29914.21174749,53417.70402288001
2024-09-07,20:40:50.000,251,11055293,2965,0,1725741649,13122.493834369998,34065.867352290006,53417.66908728
2024-09-07,20:40:51.000,251,11055231,2805,0,1725741650,13122.561197469993,27607.771657139994,53417.71799712
2024-09-07,20:40:52.000,251,11055302,2644,0,1725741651,13122.601615329993,28530.361791539995,53417.71799712
2024-09-07,20:40:53.000,251,11055268,2685,0,1725741652,13122.574670089998,27146.462491679995,53417.70402288001
2024-09-07,20:40:54.000,251,11055383,3005,0,1725741653,13122.514043299998,25762.542044429996,53417.79485544
2024-09-07,20:40:55.000,251,11055303,2844,0,1725741654,13122.500570679993,30375.37288122,53417.82979104001
2024-09-07,20:40:56.000,251,11055262,2365,0,1725741655,13122.460152819993,30836.576309729993,53417.76690696
2024-09-07,20:40:57.000,251,11055291,2885,0,1725741656,13122.406262340002,27607.588379759996,53417.86472664
2024-09-07,20:40:58.000,251,11055322,2685,0,1725741657,13122.359108169992,28530.14326851,53417.83677816
2024-09-07,20:40:59.000,251,11055295,2965,0,1725741658,13122.345635550002,28068.86229957,53417.93459784
2024-09-07,20:41:00.000,251,11055283,2764,0,1725741659,13122.359108169992,32681.72838201,53417.91363648
2024-09-07,20:41:01.000,251,11055332,2325,0,1725741660,13122.372580789997,30836.597457120006,53417.89267512
2024-09-07,20:41:02.000,251,11055256,2644,0,1725741661,13122.345635550002,29452.825041599994,53417.89267512
2024-09-07,20:41:03.000,251,11055180,2525,0,1725741662,13122.392789719997,34988.37289713,53417.93459784
2024-09-07,20:41:04.000,251,11055277,3205,0,1725741663,13122.406262340002,28991.713251780006,53417.89267512
2024-09-07,20:41:05.000,251,11055278,2485,0,1725741664,13122.493834369998,28530.46752849,53417.94158496
2024-09-07,20:41:06.000,251,11055305,3045,0,1725741665,13122.554461159998,28530.48162675,53417.94857208001
2024-09-07,20:41:07.000,251,11055314,2365,0,1725741666,13122.567933779988,29453.09290854,53417.96953344001
2024-09-07,20:41:08.000,251,11055135,2844,0,1725741667,13122.608351639989,32682.02444547,53417.94158496
2024-09-07,20:41:09.000,251,11055327,3045,0,1725741668,13122.561197469993,30836.858274929997,53417.94158496
2024-09-07,20:41:10.000,251,11055287,2685,0,1725741669,13122.554461159998,32681.834118960003,53417.94857208001
2024-09-07,20:41:11.000,251,11055258,2685,0,1725741670,13122.473625439998,31297.892524320006,53417.98350768
2024-09-07,20:41:12.000,251,11055296,2485,0,1725741671,13122.446680200002,30836.456474520004,53417.98350768
2024-09-07,20:41:13.000,251,11055262,2525,0,1725741672,13122.345635550002,28068.50984307,53418.01844328001
2024-09-07,20:41:14.000,251,11055298,2325,0,1725741673,13122.298481379992,32681.206746390002,53418.08132736
2024-09-07,20:41:15.000,251,11055259,2605,0,1725741674,13122.231118279997,34064.85227757,53418.06735312001
2024-09-07,20:41:16.000,251,11055326,2565,0,1725741675,13122.190700419997,30374.421248669998,53418.01844328001
2024-09-07,20:41:17.000,251,11055317,2844,0,1725741676,13122.150282559996,31758.172516799998,53418.10927584
2024-09-07,20:41:18.000,251,11055225,2885,0,1725741677,13122.089655769996,28529.064751619997,53418.11626296001
2024-09-07,20:41:19.000,251,11055283,3125,0,1725741678,13122.096392079991,23916.17752179,53418.03241752
2024-09-07,20:41:20.000,251,11055263,2644,0,1725741679,13122.123337320001,25761.273201029995,53418.17914704
2024-09-07,20:41:21.000,251,11055314,2644,0,1725741680,13122.089655769996,31296.68007396,53418.08831448001
2024-09-07,20:41:22.000,251,11055146,2525,0,1725741681,13122.116601009991,29451.661935149998,53418.15119856
2024-09-07,20:41:23.000,251,11055128,2525,0,1725741682,13122.177227799992,28067.967060060007,53418.2001084
2024-09-07,20:41:24.000,251,11055252,2525,0,1725741683,13122.231118279997,25761.639755790005,53418.17914704
2024-09-07,20:41:25.000,251,11055255,2885,0,1725741684,13122.264799830002,29451.986195129997,53418.20709552001
2024-09-07,20:41:26.000,251,11055247,2925,0,1725741685,13122.231118279997,31758.60956286,53418.27696672
2024-09-07,20:41:27.000,251,11055285,3085,0,1725741686,13122.264799830002,33142.579354019996,53418.22805688
2024-09-07,20:41:28.000,251,11055270,2644,0,1725741687,13122.298481379992,29913.668964480006,53418.2699796
2024-09-07,20:41:29.000,251,11055337,2925,0,1725741688,13122.210909349997,31297.504822169998,53418.30491520001
2024-09-07,20:41:30.000,251,11055286,2725,0,1725741689,13122.251327209997,28529.734418969994,53418.30491520001
2024-09-07,20:41:31.000,251,11055253,3005,0,1725741690,13122.170491489996,28529.748517230008,53418.31888944
2024-09-07,20:41:32.000,251,11055257,2685,0,1725741691,13122.157018869992,28990.881454439994,53418.39574776
2024-09-07,20:41:33.000,251,11055231,2844,0,1725741692,13122.123337320001,24839.225849640003,53418.40273488001
2024-09-07,20:41:34.000,251,11055193,3165,0,1725741693,13122.035765289991,27606.855270240005,53418.360812160005
2024-09-07,20:41:35.000,251,11055127,3045,0,1725741694,13121.95492956999,27606.791828069996,53418.34683792
2024-09-07,20:41:36.000,251,11055141,3005,0,1725741695,13121.948193259996,30374.41419954,53418.43767048
2024-09-07,20:41:37.000,251,11055140,2725,0,1725741696,13121.88083016,26222.864331689998,53418.47260608001
2024-09-07,20:41:38.000,251,11055283,2925,0,1725741697,13121.806730749995,27145.383974790006,53418.33286368001
2024-09-07,20:41:39.000,251,11055315,3045,0,1725741698,13121.806730749995,28529.20573422,53418.34683792
2024-09-07,20:41:40.000,251,11055264,2365,0,1725741699,13121.82020337,29451.922752960003,53418.46561896
2024-09-07,20:41:41.000,251,11055347,2885,0,1725741700,13121.79999444,28068.136239180007,53418.430683360006
2024-09-07,20:41:42.000,251,11055259,3205,0,1725741701,13121.89430277999,26223.16039515,53418.43767048
2024-09-07,20:41:43.000,251,11055298,2525,0,1725741702,13121.968402189996,32681.305434209993,53418.41670912
2024-09-07,20:41:44.000,251,11055260,2644,0,1725741703,13122.055974219991,28991.107026600002,53418.45164472001
2024-09-07,20:41:45.000,251,11055119,2725,0,1725741704,13122.103128390001,28530.00933504,53418.5145288
2024-09-07,20:41:46.000,251,11055159,2844,0,1725741705,13122.204173040001,29452.669960739993,53418.5145288
2024-09-07,20:41:47.000,251,11055200,2365,0,1725741706,13122.244590900002,30836.703194069996,53418.50754168
2024-09-07,20:41:48.000,251,11055140,2365,0,1725741707,13122.298481379992,33143.263119630006,53418.61234848
2024-09-07,20:41:49.000,251,11055237,2965,0,1725741708,13122.372580789997,28991.79079221,53418.479593200005
2024-09-07,20:41:50.000,251,11055298,2805,0,1725741709,13122.392789719997,29453.191596360004,53418.53549016
2024-09-07,20:41:51.000,251,11055261,2885,0,1725741710,13122.439943889993,28992.065708280003,53418.5145288
2024-09-07,20:41:52.000,251,11055264,2245,0,1725741711,13122.547724849988,30837.217780560008,53418.56343864
2024-09-07,20:41:53.000,251,11055264,2605,0,1725741712,13122.608351639989,31759.878406260003,53418.61234848
2024-09-07,20:41:54.000,251,11055263,3045,0,1725741713,13122.668978429989,29914.740432239996,53418.6542712
2024-09-07,20:41:55.000,251,11055244,2525,0,1725741714,13122.74981414999,31298.61858471,53418.647284080005
2024-09-07,20:41:56.000,251,11055293,3205,0,1725741715,13122.83064986999,25763.183515259996,53418.71715528001
2024-09-07,20:41:57.000,251,11055252,2844,0,1725741716,13122.904749279995,30837.45745098,53418.75209088
2024-09-07,20:41:58.000,251,11055254,2365,0,1725741717,13122.95190344999,37295.595440909994,53418.83593632001
2024-09-07,20:41:59.000,251,11055274,2605,0,1725741718,13122.95863976,32221.342652580002,53418.82196208
2024-09-07,20:42:00.000,251,11055236,2525,0,1725741719,13122.95190344999,27147.167404680004,53418.85689768001
2024-09-07,20:42:01.000,251,11055260,2725,0,1725741720,13122.884540349994,31298.9216973,53418.863884800005
2024-09-07,20:42:02.000,251,11055254,2485,0,1725741721,13122.79023200999,29453.826018060005,53418.88484616001
2024-09-07,20:42:03.000,251,11055124,2365,0,1725741722,13122.709396289989,33605.6085072,53418.982665840005
2024-09-07,20:42:04.000,251,11055165,3085,0,1725741723,13122.628560569989,32221.800846030004,53418.982665840005
2024-09-07,20:42:05.000,251,11055155,3205,0,1725741724,13122.527515919988,28070.377862520007,53418.933756000006
2024-09-07,20:42:06.000,251,11055168,2605,0,1725741725,13122.419734959993,29915.66386827,53418.9686916
2024-09-07,20:42:07.000,251,11055122,2844,0,1725741726,13122.379317099992,28993.101930389996,53418.933756000006
2024-09-07,20:42:08.000,251,11055262,2764,0,1725741727,13122.386053410002,30838.373837880004,53419.04554992001
2024-09-07,20:42:09.000,251,11055264,2805,0,1725741728,13122.426471270002,24841.707143399995,53419.0385628
2024-09-07,20:42:10.000,251,11055254,2685,0,1725741729,13122.460152819993,28532.109975779997,53419.04554992001
2024-09-07,20:42:11.000,251,11055245,3005,0,1725741730,13122.446680200002,31299.87332985,53419.101446880006
2024-09-07,20:42:12.000,251,11055262,2565,0,1725741731,13122.540988539993,26686.85216655,53419.080485520004
2024-09-07,20:42:13.000,251,11055245,3205,0,1725741732,13122.574670089998,28070.680975109994,53419.02458856001
2024-09-07,20:42:14.000,251,11055300,2525,0,1725741733,13122.554461159998,30838.359739620006,53419.00362720001
2024-09-07,20:42:15.000,251,11055268,2365,0,1725741734,13122.594879019998,28993.017340830003,53418.99664008
2024-09-07,20:42:16.000,251,11055170,2565,0,1725741735,13122.588142709988,28531.531947120005,53419.01061432
2024-09-07,20:42:17.000,251,11055254,2725,0,1725741736,13122.628560569989,29915.283215250005,53419.101446880006
2024-09-07,20:42:18.000,251,11055291,2844,0,1725741737,13122.608351639989,27608.610503610005,53419.101446880006
2024-09-07,20:42:19.000,251,11055240,2725,0,1725741738,13122.628560569989,32682.771653250005,53419.11542112
2024-09-07,20:42:20.000,251,11055271,2844,0,1725741739,13122.615087949998,32221.328554320004,53419.07349840001
2024-09-07,20:42:21.000,251,11055249,3005,0,1725741740,13122.601615329993,35911.576305840004,53419.08747264
2024-09-07,20:42:22.000,251,11055250,2644,0,1725741741,13122.594879019998,32221.180522590003,53418.97567872001
2024-09-07,20:42:23.000,251,11055255,3125,0,1725741742,13122.615087949998,29914.768628759994,53418.97567872001
2024-09-07,20:42:24.000,251,11055206,2365,0,1725741743,13122.581406399993,26685.7595514,53418.97567872001
2024-09-07,20:42:25.000,251,11055259,3045,0,1725741744,13122.588142709988,28069.687047779997,53418.95471736001
2024-09-07,20:42:26.000,251,11055294,2644,0,1725741745,13122.554461159998,30376.232875079993,53418.96170448
2024-09-07,20:42:27.000,251,11055216,2525,0,1725741746,13122.588142709988,31298.971041209996,53419.031575680005
2024-09-07,20:42:28.000,251,11055275,2685,0,1725741747,13122.561197469993,25302.297297600002,53419.031575680005
2024-09-07,20:42:29.000,251,11055313,2764,0,1725741748,13122.527515919988,28992.862259970003,53419.08747264
2024-09-07,20:42:30.000,251,11055259,2965,0,1725741749,13122.547724849988,28531.722273630003,53419.05253704001
2024-09-07,20:42:31.000,251,11055276,2365,0,1725741750,13122.514043299998,28070.511795989994,53418.9686916
2024-09-07,20:42:32.000,251,11055270,2725,0,1725741751,13122.534252229998,30377.092868940003,53418.95471736001
2024-09-07,20:42:33.000,251,11055292,2485,0,1725741752,13122.514043299998,28993.320453420005,53419.01760144
2024-09-07,20:42:34.000,251,11055249,2844,0,1725741753,13122.500570679993,34067.71422435,53419.01760144
2024-09-07,20:42:35.000,251,11055225,3005,0,1725741754,13122.608351639989,29916.037472159995,53419.04554992001
2024-09-07,20:42:36.000,251,11055266,2565,0,1725741755,13122.642033189994,29916.093865200004,53419.14336960001
2024-09-07,20:42:37.000,251,11055268,2685,0,1725741756,13122.655505809998,29454.83404365,53419.101446880006
2024-09-07,20:42:38.000,251,11055225,3045,0,1725741757,13122.716132599999,31300.021361580002,53419.12240824001
2024-09-07,20:42:39.000,251,11055259,3045,0,1725741758,13122.763286769994,30377.544013260005,53419.150356720005
2024-09-07,20:42:40.000,251,11055301,3085,0,1725741759,13122.796968319999,27148.534935899996,53419.14336960001
2024-09-07,20:42:41.000,251,11055272,2444,0,1725741760,13122.763286769994,31300.34562156,53419.14336960001
2024-09-07,20:42:42.000,251,11055329,3125,0,1725741761,13122.743077839994,25764.833011680006,53419.12240824001
2024-09-07,20:42:43.000,251,11055270,2725,0,1725741762,13122.695923669999,28532.737348349998,53419.108434
2024-09-07,20:42:44.000,251,11055268,2805,0,1725741763,13122.642033189994,28994.229791189995,53419.080485520004
2024-09-07,20:42:45.000,251,11055272,2644,0,1725741764,13122.601615329993,29916.967957319997,53419.12240824001
2024-09-07,20:42:46.000,251,11055293,2725,0,1725741765,13122.514043299998,27610.527866970006,53418.99664008
2024-09-07,20:42:47.000,251,11055302,2644,0,1725741766,13122.527515919988,29455.7856762,53419.05952416
2024-09-07,20:42:48.000,251,11055234,2245,0,1725741767,13122.460152819993,33146.266049009995,53419.01061432
2024-09-07,20:42:49.000,251,11055294,2565,0,1725741768,13122.426471270002,28071.844081560004,53419.06651128
2024-09-07,20:42:50.000,251,11055294,2365,0,1725741769,13122.352371859997,26226.572174069996,53419.01061432
2024-09-07,20:42:51.000,251,11055110,2605,0,1725741770,13122.285008760002,30839.494649550004,53418.99664008
2024-09-07,20:42:52.000,251,11055248,2565,0,1725741771,13122.325426620002,34529.735351940006,53419.05952416
2024-09-07,20:42:53.000,251,11055270,2525,0,1725741772,13122.298481379992,30839.142193050007,53419.031575680005
2024-09-07,20:42:54.000,251,11055245,3125,0,1725741773,13122.278272449992,31300.21168809,53419.00362720001
2024-09-07,20:42:55.000,251,11055225,3085,0,1725741774,13122.311953999997,28993.595369489994,53419.02458856001
2024-09-07,20:42:56.000,251,11055253,3205,0,1725741775,13122.311953999997,29454.805847130003,53418.98965296
2024-09-07,20:42:57.000,251,11055295,2965,0,1725741776,13122.305217690002,32683.814924489998,53418.982665840005
2024-09-07,20:42:58.000,251,11055268,2565,0,1725741777,13122.332162929997,32683.723285800006,53418.96170448
2024-09-07,20:42:59.000,251,11055216,2525,0,1725741778,13122.338899239992,27609.498693989997,53419.04554992001
2024-09-07,20:43:00.000,251,11055201,3045,0,1725741779,13122.412998649997,26687.02134567,53419.02458856001
2024-09-07,20:43:01.000,251,11055249,2844,0,1725741780,13122.433207579998,31300.148245920005,53419.04554992001
2024-09-07,20:43:02.000,251,11055266,2565,0,1725741781,13122.419734959993,32222.907559440006,53418.9686916
2024-09-07,20:43:03.000,251,11055285,3125,0,1725741782,13122.460152819993,29455.242893190007,53418.9686916
2024-09-07,20:43:04.000,251,11055255,2844,0,1725741783,13122.520779609993,28532.850134430002,53418.90580752001
2024-09-07,20:43:05.000,251,11055290,2605,0,1725741784,13122.493834369998,32684.773606169998,53419.01061432
2024-09-07,20:43:06.000,251,11055284,2485,0,1725741785,13122.507306989988,30839.69202519,53418.9686916
2024-09-07,20:43:07.000,251,11055253,2885,0,1725741786,13122.500570679993,33607.66685316,53419.01061432
2024-09-07,20:43:08.000,251,11055278,2525,0,1725741787,13122.540988539993,32223.880339380004,53418.99664008
2024-09-07,20:43:09.000,251,11055286,2325,0,1725741788,13122.500570679993,28533.449310480006,53418.91978176
2024-09-07,20:43:10.000,251,11055314,2885,0,1725741789,13122.446680200002,29456.074690530004,53419.02458856001
2024-09-07,20:43:11.000,251,11055287,2925,0,1725741790,13122.406262340002,32223.873290250005,53418.98965296
2024-09-07,20:43:12.000,251,11055291,3005,0,1725741791,13122.399526029993,27610.809832169994,53419.01061432
2024-09-07,20:43:13.000,251,11055256,2485,0,1725741792,13122.338899239992,34991.55910389,53418.982665840005
2024-09-07,20:43:14.000,251,11055310,2565,0,1725741793,13122.338899239992,30378.333515820006,53418.95471736001
2024-09-07,20:43:15.000,251,11055339,3125,0,1725741794,13122.332162929997,32684.801802689995,53419.02458856001
2024-09-07,20:43:16.000,251,11055282,2805,0,1725741795,13122.278272449992,30378.136140179995,53419.00362720001
2024-09-07,20:43:17.000,251,11055302,2525,0,1725741796,13122.291745069997,28071.449330279997,53418.92676888001
2024-09-07,20:43:18.000,251,11055108,2844,0,1725741797,13122.311953999997,29455.249942320006,53418.82196208
2024-09-07,20:43:19.000,251,11055087,2885,0,1725741798,13122.325426620002,31300.317425040004,53418.82196208
2024-09-07,20:43:20.000,251,11055282,2885,0,1725741799,13122.311953999997,28070.984087699995,53418.766065120006
2024-09-07,20:43:21.000,251,11055302,2805,0,1725741800,13122.379317099992,27609.6185292,53418.814974960005
2024-09-07,20:43:22.000,251,11055259,2805,0,1725741801,13122.386053410002,29454.721257569996,53418.80100072
2024-09-07,20:43:23.000,251,11055250,2365,0,1725741802,13122.406262340002,25764.149246069996,53418.77305224
2024-09-07,20:43:24.000,251,11055269,3125,0,1725741803,13122.406262340002,30377.008279379996,53418.73811664001
2024-09-07,20:43:25.000,251,11055327,3245,0,1725741804,13122.433207579998,29915.621573490003,53418.696193920005
2024-09-07,20:43:26.000,251,11055313,3045,0,1725741805,13122.419734959993,28531.679978850007,53418.78003936
2024-09-07,20:43:27.000,251,11055315,2925,0,1725741806,13122.392789719997,28070.356715129994,53418.7241424
2024-09-07,20:43:28.000,251,11055291,2725,0,1725741807,13122.359108169992,26686.471513530007,53418.70318104
2024-09-07,20:43:29.000,251,11055292,2565,0,1725741808,13122.359108169992,31760.759547509995,53418.73112952
2024-09-07,20:43:30.000,251,11055254,2764,0,1725741809,13122.291745069997,28531.785715799997,53418.64029696001
2024-09-07,20:43:31.000,251,11055341,3165,0,1725741810,13122.285008760002,28993.22881473,53418.62632272
2024-09-07,20:43:32.000,251,11055275,3125,0,1725741811,13122.278272449992,26225.528902830003,53418.696193920005
2024-09-07,20:43:33.000,251,11055253,2925,0,1725741812,13122.311953999997,26686.972001760005,53418.70318104
2024-09-07,20:43:34.000,251,11055220,2605,0,1725741813,13122.285008760002,23919.293237250007,53418.70318104
2024-09-07,20:43:35.000,251,11055289,2844,0,1725741814,13122.271536139997,30838.930719149997,53418.6542712
2024-09-07,20:43:36.000,251,11055319,3205,0,1725741815,13122.285008760002,29455.186500149997,53418.64029696001
2024-09-07,20:43:37.000,251,11055307,3205,0,1725741816,13122.325426620002,27610.09787004,53418.61933560001
2024-09-07,20:43:38.000,251,11055213,3005,0,1725741817,13122.332162929997,34529.749450200005,53418.56343864
2024-09-07,20:43:39.000,251,11055251,3045,0,1725741818,13122.386053410002,26687.726258669994,53418.53549016
2024-09-07,20:43:40.000,251,11055254,2205,0,1725741819,13122.466889130003,27149.056571520006,53418.60536136
2024-09-07,20:43:41.000,251,11055334,2444,0,1725741820,13122.547724849988,32684.703114870004,53418.57042576001
2024-09-07,20:43:42.000,251,11055298,2605,0,1725741821,13122.621824259993,31762.035440039996,53418.59138712001
2024-09-07,20:43:43.000,251,11055250,2365,0,1725741822,13122.722868909994,27610.245901770002,53418.45863184
2024-09-07,20:43:44.000,251,11055217,3125,0,1725741823,13122.83064986999,31761.922653960006,53418.52151592001
2024-09-07,20:43:45.000,251,11055271,3085,0,1725741824,13122.924958209995,34068.278154750005,53418.528503040005
2024-09-07,20:43:46.000,251,11055323,3085,0,1725741825,13122.93843083,28993.8561873,53418.50754168
2024-09-07,20:43:47.000,251,11055283,3045,0,1725741826,13122.97884869,27148.549034159994,53418.50754168
2024-09-07,20:43:48.000,251,11055257,3085,0,1725741827,13122.99905762,28993.644713400005,53418.5145288
2024-09-07,20:43:49.000,251,11055218,2444,0,1725741828,13122.99905762,36374.35873947,53418.528503040005
2024-09-07,20:43:50.000,251,11055313,3005,0,1725741829,13122.93843083,26225.634639779993,53418.43767048
2024-09-07,20:43:51.000,251,11055304,2725,0,1725741830,13122.87106772999,28993.412092109997,53418.49356744
2024-09-07,20:43:52.000,251,11055291,3085,0,1725741831,13122.823913559994,24380.390928809997,53418.43767048
2024-09-07,20:43:53.000,251,11055107,2805,0,1725741832,13122.716132599999,31761.147249660004,53418.43767048
2024-09-07,20:43:54.000,251,11055094,2405,0,1725741833,13122.615087949998,22073.866248899998,53418.48658032
2024-09-07,20:43:55.000,251,11055150,2525,0,1725741834,13122.527515919988,31761.154298790003,53418.48658032
2024-09-07,20:43:56.000,251,11055307,3205,0,1725741835,13122.399526029993,33145.09589343,53418.38876064
2024-09-07,20:43:57.000,251,11055304,2485,0,1725741836,13122.332162929997,26686.986100020004,53418.4446576
2024-09-07,20:43:58.000,251,11055228,2685,0,1725741837,13122.271536139997,26225.747425859998,53418.41670912
2024-09-07,20:43:59.000,251,11055275,2444,0,1725741838,13122.204173040001,28532.342597070005,53418.45164472001
2024-09-07,20:44:00.000,251,11055270,2725,0,1725741839,13122.150282559996,25303.418109270002,53418.34683792
2024-09-07,20:44:01.000,251,11055307,3205,0,1725741840,13122.123337320001,28532.610464009995,53418.360812160005
2024-09-07,20:44:02.000,251,11055285,2844,0,1725741841,13122.096392079991,30377.995157579993,53418.38177352001
2024-09-07,20:44:03.000,251,11055278,2444,0,1725741842,13122.109864699996,33607.18046319,53418.45863184
2024-09-07,20:44:04.000,251,11055310,2525,0,1725741843,13122.163755180001,25303.826958809994,53418.39574776
2024-09-07,20:44:05.000,251,11055263,2844,0,1725741844,13122.157018869992,32223.43624419,53418.25600536001
2024-09-07,20:44:06.000,251,11055293,3005,0,1725741845,13122.197436729992,29455.665840989997,53418.262992480006
2024-09-07,20:44:07.000,251,11055323,3005,0,1725741846,13122.298481379992,27610.41508089,53418.31888944
2024-09-07,20:44:08.000,251,11055263,2844,0,1725741847,13122.345635550002,32223.527882880007,53418.32587656
2024-09-07,20:44:09.000,251,11055260,2725,0,1725741848,13122.433207579998,30378.326466690007,53418.31888944
2024-09-07,20:44:10.000,251,11055283,2925,0,1725741849,13122.534252229998,30378.298270169995,53418.360812160005
2024-09-07,20:44:11.000,251,11055276,2525,0,1725741850,13122.574670089998,26687.874290399996,53418.38177352001
2024-09-07,20:44:12.000,251,11055241,2844,0,1725741851,13122.635296879998,26226.5087319,53418.41670912
2024-09-07,20:44:13.000,251,11055252,2485,0,1725741852,13122.709396289989,30378.185484090005,53418.45863184
2024-09-07,20:44:14.000,251,11055250,2405,0,1725741853,13122.729605219989,33145.991132940006,53418.34683792
2024-09-07,20:44:15.000,251,11055266,2525,0,1725741854,13122.722868909994,28532.86423269,53418.30491520001
2024-09-07,20:44:16.000,251,11055319,2764,0,1725741855,13122.722868909994,28994.16634902,53418.360812160005
2024-09-07,20:44:17.000,251,11055297,2644,0,1725741856,13122.729605219989,34529.72125368001,53418.38177352001
2024-09-07,20:44:18.000,251,11055281,3125,0,1725741857,13122.722868909994,28071.322445939993,53418.409722000004
2024-09-07,20:44:19.000,251,11055335,2925,0,1725741858,13122.729605219989,27148.711164149994,53418.409722000004
2024-09-07,20:44:20.000,251,11055303,3125,0,1725741859,13122.689187359989,30377.790732809997,53418.45164472001
2024-09-07,20:44:21.000,251,11055264,2405,0,1725741860,13122.662242119994,34068.1724178,53418.360812160005
2024-09-07,20:44:22.000,251,11055344,2525,0,1725741861,13122.642033189994,30377.670897599994,53418.38876064
2024-09-07,20:44:23.000,251,11055275,2805,0,1725741862,13122.561197469993,28071.132119429996,53418.40273488001
2024-09-07,20:44:24.000,251,11055207,3085,0,1725741863,13122.473625439998,34067.84815782,53418.37478640001
2024-09-07,20:44:25.000,251,11055313,3005,0,1725741864,13122.386053410002,26225.676934560004,53418.37478640001
2024-09-07,20:44:26.000,251,11055328,2644,0,1725741865,13122.285008760002,26225.54300109,53418.40273488001
2024-09-07,20:44:27.000,251,11055298,2485,0,1725741866,13122.244590900002,33144.93376344,53418.39574776
2024-09-07,20:44:28.000,251,11055342,2764,0,1725741867,13122.089655769996,32683.504762769997,53418.430683360006
2024-09-07,20:44:29.000,251,11055266,2365,0,1725741868,13122.015556359991,32683.384927559993,53418.27696672
2024-09-07,20:44:30.000,251,11055316,2605,0,1725741869,13121.95492956999,27147.67494204,53418.311902320005
2024-09-07,20:44:31.000,251,11055287,3245,0,1725741870,13121.87409384999,32683.14525714,53418.29094096
2024-09-07,20:44:32.000,251,11055319,3205,0,1725741871,13121.786521819995,33144.32048913,53418.242031120004
2024-09-07,20:44:33.000,251,11055249,2885,0,1725741872,13121.746103959995,30376.500742019998,53418.15818568
2024-09-07,20:44:34.000,251,11055225,2925,0,1725741873,13121.71242240999,30376.500742019998,53418.193121280005
2024-09-07,20:44:35.000,251,11055377,2725,0,1725741874,13121.73263133999,28070.053602540007,53418.2001084
2024-09-07,20:44:36.000,251,11055342,2805,0,1725741875,13121.725895029995,28070.102946450002,53418.20709552001
2024-09-07,20:44:37.000,251,11055304,2685,0,1725741876,13121.73263133999,31299.344645100005,53418.13722432001
2024-09-07,20:44:38.000,251,11055284,2565,0,1725741877,13121.766312889995,29454.312408030004,53418.22805688
2024-09-07,20:44:39.000,251,11055213,3125,0,1725741878,13121.75957658,28070.638680329997,53418.12325008
2024-09-07,20:44:40.000,251,11055288,2444,0,1725741879,13121.806730749995,25764.381867360004,53418.2001084
2024-09-07,20:44:41.000,251,11055321,3045,0,1725741880,13121.83367598999,26225.8743102,53418.10927584
2024-09-07,20:44:42.000,251,11055244,2565,0,1725741881,13121.90103909,29916.45337083,53418.15818568
2024-09-07,20:44:43.000,251,11055260,2405,0,1725741882,13121.927984329996,28994.02536642,53418.16517280001
2024-09-07,20:44:44.000,251,11055236,2485,0,1725741883,13121.97513849999,25765.030387320003,53418.22805688
2024-09-07,20:44:45.000,251,11055315,3005,0,1725741884,13122.02229267,31300.824962400002,53418.22106976
2024-09-07,20:44:46.000,251,11055272,2565,0,1725741885,13122.076183149991,28071.73834461,53418.25600536001
2024-09-07,20:44:47.000,251,11055260,2405,0,1725741886,13122.076183149991,33146.0757225,53418.24901824
2024-09-07,20:44:48.000,251,11055284,2444,0,1725741887,13122.170491489996,29455.63764447,53418.25600536001
2024-09-07,20:44:49.000,251,11055285,2844,0,1725741888,13122.217645659992,28071.71719722,53418.27696672
2024-09-07,20:44:50.000,251,11055315,2965,0,1725741889,13122.231118279997,28071.780639389995,53418.22805688
2024-09-07,20:44:51.000,251,11055307,3005,0,1725741890,13122.264799830002,33607.44128100001,53418.30491520001
2024-09-07,20:44:52.000,251,11055254,2285,0,1725741891,13122.332162929997,29917.031399490006,53418.30491520001
2024-09-07,20:44:53.000,251,11055243,2805,0,1725741892,13122.365844480002,33146.24490162,53418.35382504001
2024-09-07,20:44:54.000,251,11055254,2525,0,1725741893,13122.291745069997,27610.682947830006,53418.32587656
2024-09-07,20:44:55.000,251,11055298,2485,0,1725741894,13122.298481379992,25765.587268589996,53418.39574776
2024-09-07,20:44:56.000,251,11055272,2525,0,1725741895,13122.258063519992,28533.477507000003,53418.33286368001
2024-09-07,20:44:57.000,251,11055284,2285,0,1725741896,13122.183964110001,28994.920605930005,53418.37478640001
2024-09-07,20:44:58.000,251,11055332,2444,0,1725741897,13122.123337320001,31301.459384100002,53418.32587656
2024-09-07,20:44:59.000,251,11055292,2764,0,1725741898,13121.96166588,25765.819889880004,53418.33286368001
2024-09-07,20:45:00.000,251,11055262,2605,0,1725741899,13121.88083016,30378.911544479997,53418.42369624001
2024-09-07,20:45:01.000,251,11055335,3005,0,1725741900,13121.806730749995,34069.37781903001,53418.34683792
2024-09-07,20:45:02.000,251,11055329,3165,0,1725741901,13121.638323,30378.925642739996,53418.34683792
2024-09-07,20:45:03.000,251,11055293,2885,0,1725741902,13121.597905139999,27611.000158680006,53418.37478640001
2024-09-07,20:45:04.000,251,11055311,2925,0,1725741903,13121.510333109989,33146.52686682,53418.311902320005
2024-09-07,20:45:05.000,251,11055254,2485,0,1725741904,13121.490124179989,34530.369773640006,53418.32587656
2024-09-07,20:45:06.000,251,11055217,2885,0,1725741905,13121.429497389989,29455.743381420005,53418.30491520001
2024-09-07,20:45:07.000,251,11055315,2925,0,1725741906,13121.456442629998,29917.003202969994,53418.28395384001
2024-09-07,20:45:08.000,251,11055325,3045,0,1725741907,13121.490124179989,26226.438240600008,53418.30491520001
2024-09-07,20:45:09.000,251,11055287,3085,0,1725741908,13121.604641449994,32223.217721160006,53418.29792808
2024-09-07,20:45:10.000,251,11055327,2605,0,1725741909,13121.645059309994,29455.285187970003,53418.242031120004
2024-09-07,20:45:11.000,251,11055293,2685,0,1725741910,13121.725895029995,30839.06465262,53418.24901824
2024-09-07,20:45:12.000,251,11055283,3045,0,1725741911,13121.826939679995,28993.715204699998,53418.15119856
2024-09-07,20:45:13.000,251,11055241,2965,0,1725741912,13121.907775399995,21151.508735790005,53418.242031120004
2024-09-07,20:45:14.000,251,11055201,3165,0,1725741913,13121.97513849999,27609.710167890007,53418.242031120004
2024-09-07,20:45:15.000,251,11055309,3125,0,1725741914,13122.02229267,28532.258007509998,53418.15119856
2024-09-07,20:45:16.000,251,11055277,3045,0,1725741915,13122.049237909996,26225.71218021,53418.1302372
2024-09-07,20:45:17.000,251,11055229,2805,0,1725741916,13122.055974219991,26225.655787170006,53418.16517280001
2024-09-07,20:45:18.000,251,11055309,3125,0,1725741917,13122.089655769996,27148.245921570007,53418.08132736
2024-09-07,20:45:19.000,251,11055342,2444,0,1725741918,13122.0425016,29454.742404959994,53418.11626296001
2024-09-07,20:45:20.000,251,11055307,2764,0,1725741919,13122.062710530001,31761.281183130006,53418.10228872
2024-09-07,20:45:21.000,251,11055272,2685,0,1725741920,13122.0425016,32222.533955549996,53418.12325008
2024-09-07,20:45:22.000,251,11055312,2365,0,1725741921,13122.035765289991,35451.669917249994,53418.03241752
2024-09-07,20:45:23.000,251,11055256,2605,0,1725741922,13122.0425016,28070.892449010003,53418.01844328001
2024-09-07,20:45:24.000,251,11055272,2605,0,1725741923,13121.995347429991,26225.775622379995,53418.10927584
2024-09-07,20:45:25.000,251,11055320,2365,0,1725741924,13122.0425016,32222.724282059993,53418.095301600006
2024-09-07,20:45:26.000,251,11055272,2725,0,1725741925,13122.076183149991,25764.43121127,53418.11626296001
2024-09-07,20:45:27.000,251,11055282,2485,0,1725741926,13122.116601009991,33145.370809500004,53418.1302372
2024-09-07,20:45:28.000,251,11055283,3045,0,1725741927,13122.143546250001,29916.227798670006,53418.10927584
2024-09-07,20:45:29.000,251,11055291,2805,0,1725741928,13122.237854589992,30838.846129590005,53418.144211440005
2024-09-07,20:45:30.000,251,11055368,2365,0,1725741929,13122.318690309992,31761.549050069996,53418.06735312001
2024-09-07,20:45:31.000,251,11055306,2644,0,1725741930,13122.446680200002,28071.25900377,53418.22106976
2024-09-07,20:45:32.000,251,11055253,3045,0,1725741931,13122.554461159998,25303.58023926,53418.18613416001
2024-09-07,20:45:33.000,251,11055289,2925,0,1725741932,13122.675714739999,28071.519821580005,53418.311902320005
2024-09-07,20:45:34.000,251,11055235,3125,0,1725741933,13122.79023200999,28532.913576599996,53418.360812160005
2024-09-07,20:45:35.000,251,11055279,2805,0,1725741934,13122.85085879999,28071.703098960003,53418.3398508
2024-09-07,20:45:36.000,251,11055272,2444,0,1725741935,13122.945167139995,29455.736332290006,53418.41670912
2024-09-07,20:45:37.000,251,11055302,2605,0,1725741936,13122.99905762,26687.923634310006,53418.40273488001
2024-09-07,20:45:38.000,251,11055177,3125,0,1725741937,13123.03947548,33607.50472317,53418.40273488001
2024-09-07,20:45:39.000,251,11055271,3245,0,1725741938,13123.086629649995,31300.972994130003,53418.45863184
2024-09-07,20:45:40.000,251,11055266,2885,0,1725741939,13123.11357488999,27149.084768040004,53418.42369624001
2024-09-07,20:45:41.000,251,11055286,2444,0,1725741940,13123.13378381999,30839.424158249996,53418.430683360006
2024-09-07,20:45:42.000,251,11055291,3005,0,1725741941,13123.15399274999,28532.751446609996,53418.43767048
2024-09-07,20:45:43.000,251,11055270,2725,0,1725741942,13123.17420167999,27610.041477000006,53418.40273488001
2024-09-07,20:45:44.000,251,11055234,2764,0,1725741943,13123.17420167999,26225.930703239996,53418.45164472001
2024-09-07,20:45:45.000,251,11055234,2485,0,1725741944,13123.16072906,31761.471509640003,53418.50754168
2024-09-07,20:45:46.000,251,11055322,2525,0,1725741945,13123.187674299996,27148.31641287,53418.55645152
2024-09-07,20:45:47.000,251,11055240,2725,0,1725741946,13123.18093799,27148.210675919996,53418.46561896
2024-09-07,20:45:48.000,251,11055290,2405,0,1725741947,13123.187674299996,33606.36276411,53418.47260608001
2024-09-07,20:45:49.000,251,11055242,2405,0,1725741948,13123.15399274999,25302.854178869995,53418.48658032
2024-09-07,20:45:50.000,251,11055284,2805,0,1725741949,13123.147256439996,29454.5168328,53418.41670912
2024-09-07,20:45:51.000,251,11055305,2885,0,1725741950,13123.106838579995,26225.310379799994,53418.41670912
2024-09-07,20:45:52.000,251,11055205,2885,0,1725741951,13123.09336595999,31299.513824220005,53418.47260608001
2024-09-07,20:45:53.000,251,11055252,2844,0,1725741952,13123.07989334,28531.658831459994,53418.430683360006
2024-09-07,20:45:54.000,251,11055251,3205,0,1725741953,13123.01253023999,31299.379890750002,53418.39574776
2024-09-07,20:45:55.000,251,11055225,3005,0,1725741954,13123.01926655,26225.049561990003,53418.48658032
2024-09-07,20:45:56.000,251,11055297,2844,0,1725741955,13122.97884869,25763.726298270005,53418.43767048
2024-09-07,20:45:57.000,251,11055303,2965,0,1725741956,13122.965376069995,25763.76154392,53418.40273488001
2024-09-07,20:45:58.000,251,11055245,2965,0,1725741957,13122.95863976,31299.24595728,53418.37478640001
2024-09-07,20:45:59.000,251,11055230,2405,0,1725741958,13122.93843083,29454.065688479997,53418.32587656
2024-09-07,20:46:00.000,251,11055241,3165,0,1725741959,13122.95190344999,31760.590368389996,53418.38876064
2024-09-07,20:46:01.000,251,11055229,2925,0,1725741960,13122.93169451999,33144.48261912,53418.2699796
2024-09-07,20:46:02.000,251,11055277,2685,0,1725741961,13122.965376069995,28992.855210840004,53418.18613416001
2024-09-07,20:46:03.000,251,11055259,3325,0,1725741962,13123.01253023999,32683.208699309995,53418.29094096
2024-09-07,20:46:04.000,251,11055345,3045,0,1725741963,13123.07989334,25763.817936959997,53418.29792808
2024-09-07,20:46:05.000,251,11055261,2925,0,1725741964,13123.127047509995,28992.932751269997,53418.15818568
2024-09-07,20:46:06.000,251,11055217,2885,0,1725741965,13123.17420167999,28531.623585809997,53418.28395384001
2024-09-07,20:46:07.000,251,11055272,2405,0,1725741966,13123.248301089996,27608.948861850004,53418.15119856
2024-09-07,20:46:08.000,251,11055301,3005,0,1725741967,13123.26177371,33605.643752849996,53418.193121280005
2024-09-07,20:46:09.000,251,11055291,3085,0,1725741968,13123.308927879996,31760.336599710005,53418.193121280005
2024-09-07,20:46:10.000,251,11055273,2965,0,1725741969,13123.335873119991,28992.333575220007,53418.17914704
2024-09-07,20:46:11.000,251,11055227,2965,0,1725741970,13123.335873119991,33605.08687158,53418.21408264001
2024-09-07,20:46:12.000,251,11055248,2605,0,1725741971,13123.362818360001,28069.362787799997,53418.17215992
2024-09-07,20:46:13.000,251,11055261,2885,0,1725741972,13123.329136809996,29914.303386180007,53418.20709552001
2024-09-07,20:46:14.000,251,11055260,2525,0,1725741973,13123.288718949996,29914.162403580005,53418.24901824
2024-09-07,20:46:15.000,251,11055296,2644,0,1725741974,13123.248301089996,25762.50679878,53418.2001084
2024-09-07,20:46:16.000,251,11055086,2885,0,1725741975,13123.14052013,29914.07781402,53418.262992480006
2024-09-07,20:46:17.000,251,11055265,3045,0,1725741976,13123.046211789995,29452.846188990006,53418.16517280001
2024-09-07,20:46:18.000,251,11055228,2605,0,1725741977,13122.99905762,25301.34566505,53418.2001084
2024-09-07,20:46:19.000,251,11055226,2565,0,1725741978,13122.95863976,29914.465516170007,53418.16517280001
2024-09-07,20:46:20.000,251,11055282,2525,0,1725741979,13122.95190344999,28069.539016049996,53418.193121280005
2024-09-07,20:46:21.000,251,11055218,2725,0,1725741980,13122.93843083,31298.900549910002,53418.193121280005
2024-09-07,20:46:22.000,251,11055219,3005,0,1725741981,13122.95190344999,31299.140220329995,53418.20709552001
2024-09-07,20:46:23.000,251,11055252,2764,0,1725741982,13122.97211237999,30376.78270722,53418.2001084
2024-09-07,20:46:24.000,251,11055286,2844,0,1725741983,13123.046211789995,30376.95188634,53418.242031120004
2024-09-07,20:46:25.000,251,11055279,2844,0,1725741984,13123.127047509995,26686.668889170003,53418.242031120004
2024-09-07,20:46:26.000,251,11055279,2805,0,1725741985,13123.17420167999,26225.324478060007,53418.20709552001
2024-09-07,20:46:27.000,251,11055208,2444,0,1725741986,13123.268510019996,27147.935759850006,53418.20709552001
2024-09-07,20:46:28.000,251,11055235,3165,0,1725741987,13123.369554669996,28531.5742419,53418.20709552001
2024-09-07,20:46:29.000,251,11055084,2525,0,1725741988,13123.443654080002,24841.051574309997,53418.17914704
2024-09-07,20:46:30.000,251,11055184,2685,0,1725741989,13123.537962419992,35911.80892713,53418.1302372
2024-09-07,20:46:31.000,251,11055267,2965,0,1725741990,13123.659215999993,29453.452414169995,53418.15818568
2024-09-07,20:46:32.000,251,11055277,2925,0,1725741991,13123.740051719993,28530.580314570005,53418.2001084
2024-09-07,20:46:33.000,251,11055285,3165,0,1725741992,13123.841096369993,31759.307426729996,53418.15818568
2024-09-07,20:46:34.000,251,11055305,3085,0,1725741993,13123.901723159994,25300.979110290005,53418.15119856
2024-09-07,20:46:35.000,251,11055259,3285,0,1725741994,13123.948877329989,26223.407114700007,53418.17215992
2024-09-07,20:46:36.000,251,11055248,2525,0,1725741995,13124.02971304999,34065.12719364,53418.22805688
2024-09-07,20:46:37.000,251,11055339,3045,0,1725741996,13124.09033983999,27145.77167694,53418.23504400001
2024-09-07,20:46:38.000,251,11055229,3045,0,1725741997,13124.11728508,28529.614583760005,53418.242031120004
2024-09-07,20:46:39.000,251,11055307,3005,0,1725741998,13124.144230319995,26684.511855389996,53418.32587656
2024-09-07,20:46:40.000,251,11055273,2925,0,1725741999,13124.11728508,31297.525969559996,53418.27696672
2024-09-07,20:46:41.000,251,11055254,2605,0,1725742000,13124.07686722,31758.863331540007,53418.29094096
2024-09-07,20:46:42.000,251,11055315,3045,0,1725742001,13124.07686722,30836.470572780003,53418.43767048
2024-09-07,20:46:43.000,251,11055221,2844,0,1725742002,13123.962349949994,32681.834118960003,53418.42369624001
2024-09-07,20:46:44.000,251,11055354,2165,0,1725742003,13123.901723159994,30375.570256859995,53418.45164472001
2024-09-07,20:46:45.000,251,11055310,2565,0,1725742004,13123.787205889988,31759.540048020004,53418.4446576
2024-09-07,20:46:46.000,251,11055293,2965,0,1725742005,13123.713106479998,28530.587363700004,53418.46561896
2024-09-07,20:46:47.000,251,11055313,2805,0,1725742006,13123.605325520002,28991.974069589996,53418.45863184
2024-09-07,20:46:48.000,251,11055334,2525,0,1725742007,13123.497544559992,31298.498749499995,53418.50055456001
2024-09-07,20:46:49.000,251,11055247,3045,0,1725742008,13123.423445150001,27146.927734259996,53418.528503040005
2024-09-07,20:46:50.000,251,11055285,2925,0,1725742009,13123.369554669996,30375.915664230008,53418.53549016
2024-09-07,20:46:51.000,251,11055112,2605,0,1725742010,13123.288718949996,23917.798821689998,53418.53549016
2024-09-07,20:46:52.000,251,11055181,2685,0,1725742011,13123.308927879996,27608.01837669,53418.50055456001
2024-09-07,20:46:53.000,251,11055155,3045,0,1725742012,13123.322400500001,29914.345680960003,53418.38177352001
2024-09-07,20:46:54.000,251,11055288,2365,0,1725742013,13123.409972529997,30375.492716430002,53418.41670912
2024-09-07,20:46:55.000,251,11055274,2725,0,1725742014,13123.423445150001,34526.89455255,53418.42369624001
2024-09-07,20:46:56.000,251,11055164,2565,0,1725742015,13123.484071940002,25762.203686189998,53418.42369624001
2024-09-07,20:46:57.000,251,11055124,2525,0,1725742016,13123.598589209992,32681.24199204,53418.33286368001
2024-09-07,20:46:58.000,251,11055248,2565,0,1725742017,13123.699633859993,28068.143288310006,53418.32587656
2024-09-07,20:46:59.000,251,11055269,3205,0,1725742018,13123.827623749989,30374.336659110006,53418.32587656
2024-09-07,20:47:00.000,251,11055300,2485,0,1725742019,13123.928668399989,32680.494784259994,53418.25600536001
2024-09-07,20:47:01.000,251,11055329,2844,0,1725742020,13124.04992197999,24838.44339621,53418.17215992
2024-09-07,20:47:02.000,251,11055309,2685,0,1725742021,13124.11728508,26221.983190440005,53418.12325008
2024-09-07,20:47:03.000,251,11055256,2685,0,1725742022,13124.21159341999,31295.848276620003,53418.10228872
2024-09-07,20:47:04.000,251,11055309,2805,0,1725742023,13124.285692829995,32679.430365630004,53418.11626296001
2024-09-07,20:47:05.000,251,11055257,3045,0,1725742024,13124.386737479996,33140.499860669996,53418.10927584
2024-09-07,20:47:06.000,251,11055260,2764,0,1725742025,13124.433891649991,31756.593511679996,53418.17215992
2024-09-07,20:47:07.000,251,11055277,3165,0,1725742026,13124.41368271999,29450.245060019995,53418.193121280005
2024-09-07,20:47:08.000,251,11055311,2844,0,1725742027,13124.37326485999,32679.14840043,53418.21408264001
2024-09-07,20:47:09.000,251,11055295,2685,0,1725742028,13124.35979224,35908.150428659996,53418.22106976
2024-09-07,20:47:10.000,251,11055393,3285,0,1725742029,13124.29916545,28989.189663240002,53418.25600536001
2024-09-07,20:47:11.000,251,11055314,2644,0,1725742030,13124.225066039995,29911.885534589994,53418.17215992
2024-09-07,20:47:12.000,251,11055263,3045,0,1725742031,13124.15096662999,26221.806962190007,53418.22106976
2024-09-07,20:47:13.000,251,11055284,2405,0,1725742032,13124.13075769999,32218.607590140004,53418.17914704
2024-09-07,20:47:14.000,251,11055263,3245,0,1725742033,13124.09707615,34063.94293980001,53418.16517280001
2024-09-07,20:47:15.000,251,11055300,2644,0,1725742034,13124.063394599994,28067.57935791,53418.24901824
2024-09-07,20:47:16.000,251,11055322,2605,0,1725742035,13124.04992197999,26683.849237169998,53418.193121280005
2024-09-07,20:47:17.000,251,11055311,3045,0,1725742036,13124.04992197999,31758.186615059996,53418.242031120004
2024-09-07,20:47:18.000,251,11055353,2925,0,1725742037,13124.022976739994,32219.580370080002,53418.30491520001
2024-09-07,20:47:19.000,251,11055301,3085,0,1725742038,13123.98929518999,29451.95094948,53418.29792808
2024-09-07,20:47:20.000,251,11055315,2565,0,1725742039,13123.948877329989,32219.686107030007,53418.30491520001
2024-09-07,20:47:21.000,251,11055309,2844,0,1725742040,13123.901723159994,28990.733422710007,53418.40273488001
2024-09-07,20:47:22.000,251,11055319,3005,0,1725742041,13123.807414819988,32219.664959639995,53418.38177352001
2024-09-07,20:47:23.000,251,11055330,2644,0,1725742042,13123.807414819988,29451.915703830004,53418.38177352001
2024-09-07,20:47:24.000,251,11055255,2885,0,1725742043,13123.706370170003,28529.311471170004,53418.45863184
2024-09-07,20:47:25.000,251,11055285,3005,0,1725742044,13123.585116590002,35909.88451464,53418.39574776
2024-09-07,20:47:26.000,251,11055268,2525,0,1725742045,13123.517753489992,29451.908654700004,53418.38876064
2024-09-07,20:47:27.000,251,11055370,2725,0,1725742046,13123.477335629992,32680.995272490007,53418.34683792
2024-09-07,20:47:28.000,251,11055335,3165,0,1725742047,13123.450390389997,31758.546120690007,53418.34683792
2024-09-07,20:47:29.000,251,11055330,2485,0,1725742048,13123.362818360001,36371.48269443,53418.311902320005
2024-09-07,20:47:30.000,251,11055274,2485,0,1725742049,13123.383027290001,32681.38297464,53418.33286368001
2024-09-07,20:47:31.000,251,11055301,2844,0,1725742050,13123.396499909992,26684.94890145,53418.34683792
2024-09-07,20:47:32.000,251,11055283,3085,0,1725742051,13123.396499909992,33604.417204230005,53418.311902320005
2024-09-07,20:47:33.000,251,11055295,2764,0,1725742052,13123.409972529997,29453.05766289,53418.262992480006
2024-09-07,20:47:34.000,251,11055301,2844,0,1725742053,13123.443654080002,30375.83107467,53418.29094096
2024-09-07,20:47:35.000,251,11055276,2565,0,1725742054,13123.450390389997,28530.834083249996,53418.2699796
2024-09-07,20:47:36.000,251,11055265,2925,0,1725742055,13123.477335629992,28531.024409759993,53418.33286368001
2024-09-07,20:47:37.000,251,11055221,2925,0,1725742056,13123.497544559992,30837.584335320003,53418.33286368001
2024-09-07,20:47:38.000,251,11055214,2405,0,1725742057,13123.457126699992,28531.151294099996,53418.311902320005
2024-09-07,20:47:39.000,251,11055244,2285,0,1725742058,13123.443654080002,25763.402038290005,53418.34683792
2024-09-07,20:47:40.000,251,11055136,2644,0,1725742059,13123.463863010002,29453.847165450003,53418.33286368001
2024-09-07,20:47:41.000,251,11055310,2365,0,1725742060,13123.457126699992,30837.63367923,53418.39574776
2024-09-07,20:47:42.000,251,11055267,2525,0,1725742061,13123.477335629992,25301.99418501,53418.360812160005
2024-09-07,20:47:43.000,251,11055268,2605,0,1725742062,13123.450390389997,26224.42218942,53418.36779928
2024-09-07,20:47:44.000,251,11055239,3045,0,1725742063,13123.477335629992,29453.283235049996,53418.360812160005
2024-09-07,20:47:45.000,251,11055300,2525,0,1725742064,13123.504280870002,32220.919704779997,53418.38876064
2024-09-07,20:47:46.000,251,11055286,2685,0,1725742065,13123.585116590002,31759.41316368,53418.35382504001
2024-09-07,20:47:47.000,251,11055333,2965,0,1725742066,13123.726579099988,27607.581330629997,53418.39574776
2024-09-07,20:47:48.000,251,11055347,3045,0,1725742067,13123.841096369993,29452.486683359995,53418.38876064
2024-09-07,20:47:49.000,251,11055283,3125,0,1725742068,13123.942141019994,26223.18154254,53418.38177352001
2024-09-07,20:47:50.000,251,11055292,2565,0,1725742069,13124.07686722,26223.026461679998,53418.33286368001
2024-09-07,20:47:51.000,251,11055300,2444,0,1725742070,13124.21159341999,30374.336659110006,53418.360812160005
2024-09-07,20:47:52.000,251,11055285,3005,0,1725742071,13124.326110689995,28990.289327520004,53418.34683792
2024-09-07,20:47:53.000,251,11055281,3125,0,1725742072,13124.494518439991,27606.291339839998,53418.36779928
2024-09-07,20:47:54.000,251,11055320,2725,0,1725742073,13124.541672610001,32680.184622539993,53418.38876064
2024-09-07,20:47:55.000,251,11055319,3045,0,1725742074,13124.622508330001,30834.849272880005,53418.409722000004
2024-09-07,20:47:56.000,251,11055274,2285,0,1725742075,13124.656189879992,35447.553225330004,53418.528503040005
2024-09-07,20:47:57.000,251,11055315,2925,0,1725742076,13124.710080359997,27144.404145720007,53418.50055456001
2024-09-07,20:47:58.000,251,11055298,2605,0,1725742077,13124.642717260002,29450.703253469997,53418.50754168
2024-09-07,20:47:59.000,251,11055346,2685,0,1725742078,13124.662926190002,30834.475668989995,53418.409722000004
2024-09-07,20:48:00.000,251,11055303,3165,0,1725742079,13124.642717260002,29911.885534589994,53418.57042576001
2024-09-07,20:48:01.000,251,11055282,2565,0,1725742080,13124.582090470001,27605.4595425,53418.55645152
2024-09-07,20:48:02.000,251,11055274,2605,0,1725742081,13124.528199989996,26221.595488289997,53418.55645152
2024-09-07,20:48:03.000,251,11055272,2644,0,1725742082,13124.487782129996,29911.80799416,53418.52151592001
2024-09-07,20:48:04.000,251,11055243,2885,0,1725742083,13124.4002101,28066.62772536,53418.48658032
2024-09-07,20:48:05.000,251,11055280,2725,0,1725742084,13124.305901759995,25299.040599540007,53418.57042576001
2024-09-07,20:48:06.000,251,11055289,3045,0,1725742085,13124.19138448999,29450.449484790006,53418.64029696001
2024-09-07,20:48:07.000,251,11055310,2525,0,1725742086,13124.124021389995,29911.82209242,53418.66125832
2024-09-07,20:48:08.000,251,11055288,3085,0,1725742087,13123.975822569999,25299.075845190004,53418.68920680001
2024-09-07,20:48:09.000,251,11055343,3045,0,1725742088,13123.841096369993,31295.756637929997,53418.64029696001
2024-09-07,20:48:10.000,251,11055274,2725,0,1725742089,13123.699633859993,27605.62872162,53418.62632272
2024-09-07,20:48:11.000,251,11055248,2885,0,1725742090,13123.598589209992,25760.56828803,53418.577412880004
2024-09-07,20:48:12.000,251,11055262,2525,0,1725742091,13123.463863010002,26221.828109580005,53418.64029696001
2024-09-07,20:48:13.000,251,11055285,3205,0,1725742092,13123.369554669996,30373.377977430006,53418.61234848
2024-09-07,20:48:14.000,251,11055267,3005,0,1725742093,13123.281982640001,29912.15340153,53418.67523256
2024-09-07,20:48:15.000,251,11055236,2405,0,1725742094,13123.214619539991,26221.983190440005,53418.71016816001
2024-09-07,20:48:16.000,251,11055246,2005,0,1725742095,13123.17420167999,30834.828125490007,53418.73112952
2024-09-07,20:48:17.000,251,11055271,3125,0,1725742096,13123.20114692,30373.659942629994,53418.71715528001
2024-09-07,20:48:18.000,251,11055227,2844,0,1725742097,13123.20114692,28989.86637972,53418.77305224
2024-09-07,20:48:19.000,251,11055291,2965,0,1725742098,13123.207883229996,29912.61864411,53418.75907800001
2024-09-07,20:48:20.000,251,11055285,3045,0,1725742099,13123.22135585,30374.08993956,53418.766065120006
2024-09-07,20:48:21.000,251,11055268,2485,0,1725742100,13123.234828469991,31758.059730719993,53418.75209088
2024-09-07,20:48:22.000,251,11055298,2644,0,1725742101,13123.22135585,31758.355794179995,53418.82196208
2024-09-07,20:48:23.000,251,11055266,2365,0,1725742102,13123.275246329991,36371.440399650004,53418.75907800001
2024-09-07,20:48:24.000,251,11055259,3085,0,1725742103,13123.302191570001,33142.579354019996,53418.80100072
2024-09-07,20:48:25.000,251,11055271,2965,0,1725742104,13123.295455259991,30375.05567037,53418.80100072
2024-09-07,20:48:26.000,251,11055321,3125,0,1725742105,13123.281982640001,30836.48467104,53418.7940136
2024-09-07,20:48:27.000,251,11055241,2925,0,1725742106,13123.295455259991,25301.218780709998,53418.7940136
2024-09-07,20:48:28.000,251,11055272,2444,0,1725742107,13123.288718949996,29914.155354450006,53418.78702648001
2024-09-07,20:48:29.000,251,11055279,3085,0,1725742108,13123.281982640001,24839.958959159994,53418.75907800001
2024-09-07,20:48:30.000,251,11055268,2565,0,1725742109,13123.302191570001,34988.35174974,53418.766065120006
2024-09-07,20:48:31.000,251,11055258,2525,0,1725742110,13123.295455259991,27607.581330629997,53418.66824544001
2024-09-07,20:48:32.000,251,11055275,3045,0,1725742111,13123.26177371,23917.234891290005,53418.745103760004
2024-09-07,20:48:33.000,251,11055276,2565,0,1725742112,13123.234828469991,32681.664939840004,53418.7241424
2024-09-07,20:48:34.000,251,11055253,2725,0,1725742113,13123.207883229996,24378.360779370007,53418.67523256
2024-09-07,20:48:35.000,251,11055311,2764,0,1725742114,13123.19441060999,27607.341660210004,53418.66125832
2024-09-07,20:48:36.000,251,11055291,2844,0,1725742115,13123.14052013,27146.046593010004,53418.577412880004
2024-09-07,20:48:37.000,251,11055282,2444,0,1725742116,13123.086629649995,29452.550125530004,53418.6542712
2024-09-07,20:48:38.000,251,11055278,2485,0,1725742117,13123.03273916999,28991.28325485,53418.68221968
2024-09-07,20:48:39.000,251,11055281,2844,0,1725742118,13122.95190344999,24839.860271340003,53418.71016816001
2024-09-07,20:48:40.000,251,11055263,3165,0,1725742119,13122.924958209995,29452.937827679998,53418.745103760004
2024-09-07,20:48:41.000,251,11055279,2965,0,1725742120,13122.803704629994,31298.336619509995,53418.647284080005
2024-09-07,20:48:42.000,251,11055310,2764,0,1725742121,13122.803704629994,34066.28325096,53418.68920680001
2024-09-07,20:48:43.000,251,11055252,2245,0,1725742122,13122.783495699994,31298.76661644,53418.71715528001
2024-09-07,20:48:44.000,251,11055275,3005,0,1725742123,13122.756550459999,28992.42521391,53418.71715528001
2024-09-07,20:48:45.000,251,11055252,2485,0,1725742124,13122.763286769994,29915.290264380004,53418.71016816001
2024-09-07,20:48:46.000,251,11055219,2965,0,1725742125,13122.756550459999,30376.719265050007,53418.75907800001
2024-09-07,20:48:47.000,251,11055260,2525,0,1725742126,13122.783495699994,29915.586327840007,53418.73112952
2024-09-07,20:48:48.000,251,11055259,2885,0,1725742127,13122.85085879999,32683.46951712,53418.77305224
2024-09-07,20:48:49.000,251,11055267,2965,0,1725742128,13122.89801297,30377.043525030007,53418.814974960005
2024-09-07,20:48:50.000,251,11055285,2764,0,1725742129,13122.83738618,28070.709171630006,53418.75907800001
2024-09-07,20:48:51.000,251,11055238,2565,0,1725742130,13122.844122489994,32683.751482320004,53418.78003936
2024-09-07,20:48:52.000,251,11055278,2365,0,1725742131,13122.844122489994,28532.07473013,53418.87785904001
2024-09-07,20:48:53.000,251,11055289,2685,0,1725742132,13122.81044093999,29454.66486453,53418.84292344
2024-09-07,20:48:54.000,251,11055113,2844,0,1725742133,13122.756550459999,31299.86628072,53418.92676888001
2024-09-07,20:48:55.000,251,11055281,3045,0,1725742134,13122.709396289989,30838.550066130003,53418.84991056
2024-09-07,20:48:56.000,251,11055261,2885,0,1725742135,13122.648769499989,33145.10294256,53418.92676888001
2024-09-07,20:48:57.000,251,11055236,2605,0,1725742136,13122.601615329993,26225.606443259996,53418.88484616001
2024-09-07,20:48:58.000,251,11055290,2525,0,1725742137,13122.601615329993,27148.203626789997,53418.90580752001
2024-09-07,20:48:59.000,251,11055293,2805,0,1725742138,13122.601615329993,26225.592344999997,53418.8988204
2024-09-07,20:49:00.000,251,11055267,3045,0,1725742139,13122.628560569989,31761.161347920002,53418.95471736001
2024-09-07,20:49:01.000,251,11055312,2644,0,1725742140,13122.716132599999,29454.721257569996,53418.982665840005
2024-09-07,20:49:02.000,251,11055285,2844,0,1725742141,13122.823913559994,34067.70717522,53418.933756000006
2024-09-07,20:49:03.000,251,11055285,3045,0,1725742142,13122.95863976,28070.892449010003,53418.95471736001
2024-09-07,20:49:04.000,251,11055268,2405,0,1725742143,13123.05294809999,30838.76154003,53419.00362720001
2024-09-07,20:49:05.000,251,11055249,2885,0,1725742144,13123.214619539991,32222.766576840004,53419.01760144
2024-09-07,20:49:06.000,251,11055270,2725,0,1725742145,13123.396499909992,29916.354683009995,53419.00362720001
2024-09-07,20:49:07.000,251,11055311,2844,0,1725742146,13123.517753489992,32222.872313789994,53419.05253704001
2024-09-07,20:49:08.000,251,11055218,2725,0,1725742147,13123.686161240003,29455.080763200007,53419.07349840001
2024-09-07,20:49:09.000,251,11055252,2485,0,1725742148,13123.800678509993,30377.6004063,53419.12939536
2024-09-07,20:49:10.000,251,11055302,2525,0,1725742149,13123.888250539989,28070.955891179998,53419.108434
2024-09-07,20:49:11.000,251,11055298,2285,0,1725742150,13123.928668399989,34067.67192957,53419.080485520004
2024-09-07,20:49:12.000,251,11055337,2965,0,1725742151,13123.96908625999,32222.103958620006,53419.15734384
2024-09-07,20:49:13.000,251,11055368,2605,0,1725742152,13123.996031499999,27147.491664660003,53419.108434
2024-09-07,20:49:14.000,251,11055287,2925,0,1725742153,13123.942141019994,31298.76661644,53419.07349840001
2024-09-07,20:49:15.000,251,11055288,2525,0,1725742154,13123.868041609989,24840.247973489997,53419.12240824001
2024-09-07,20:49:16.000,251,11055320,2485,0,1725742155,13123.726579099988,29452.76159943,53419.09445976001
2024-09-07,20:49:17.000,251,11055337,2925,0,1725742156,13123.591852899997,28068.573285239996,53419.01061432
2024-09-07,20:49:18.000,251,11055308,2725,0,1725742157,13123.450390389997,26684.265135840003,53419.01061432
2024-09-07,20:49:19.000,251,11055299,3045,0,1725742158,13123.342609430001,29451.528001679995,53418.98965296
2024-09-07,20:49:20.000,251,11055333,3085,0,1725742159,13123.248301089996,28067.346736620006,53418.912794640004
2024-09-07,20:49:21.000,251,11055321,3165,0,1725742160,13123.1203112,27605.727409440005,53418.99664008
2024-09-07,20:49:22.000,251,11055319,3125,0,1725742161,13123.10010227,31295.686146630003,53418.96170448
2024-09-07,20:49:23.000,251,11055289,2805,0,1725742162,13123.03947548,32217.9872667,53418.92676888001
2024-09-07,20:49:24.000,251,11055305,2885,0,1725742163,13123.046211789995,32217.782841930006,53418.8289492
2024-09-07,20:49:25.000,251,11055262,2565,0,1725742164,13123.03947548,28988.71737153,53418.78003936
2024-09-07,20:49:26.000,251,11055293,3125,0,1725742165,13123.09336595999,29911.131277680004,53418.78003936
2024-09-07,20:49:27.000,251,11055350,2565,0,1725742166,13123.1203112,29911.088982899993,53418.66824544001
2024-09-07,20:49:28.000,251,11055326,2565,0,1725742167,13123.255037399991,29449.793915700007,53418.64029696001
2024-09-07,20:49:29.000,251,11055300,2325,0,1725742168,13123.322400500001,28066.063794960006,53418.66125832
2024-09-07,20:49:30.000,251,11055291,3045,0,1725742169,13123.389763599997,31295.178609270006,53418.68920680001
2024-09-07,20:49:31.000,251,11055278,2365,0,1725742170,13123.470599319997,28527.73246605,53418.61234848
2024-09-07,20:49:32.000,251,11055340,2525,0,1725742171,13123.517753489992,29911.772748510004,53418.56343864
2024-09-07,20:49:33.000,251,11055273,2885,0,1725742172,13123.598589209992,32218.48775493,53418.64029696001
2024-09-07,20:49:34.000,251,11055295,3205,0,1725742173,13123.639007069993,26683.3628472,53418.77305224
2024-09-07,20:49:35.000,251,11055286,2605,0,1725742174,13123.686161240003,31296.51794397,53418.70318104
2024-09-07,20:49:36.000,251,11055254,2485,0,1725742175,13123.699633859993,30835.54713675,53418.66824544001
2024-09-07,20:49:37.000,251,11055318,2405,0,1725742176,13123.800678509993,31758.391039830007,53418.73112952
2024-09-07,20:49:38.000,251,11055330,2485,0,1725742177,13123.854568989998,26223.237935580008,53418.71715528001
2024-09-07,20:49:39.000,251,11055273,3005,0,1725742178,13123.928668399989,28068.650825670004,53418.75209088
2024-09-07,20:49:40.000,251,11055314,2525,0,1725742179,13123.98929518999,30836.555162339995,53418.745103760004
2024-09-07,20:49:41.000,251,11055354,2644,0,1725742180,13124.002767809994,27607.7152641,53418.75209088
2024-09-07,20:49:42.000,251,11055343,2844,0,1725742181,13124.016240429999,27146.58232689,53418.75907800001
2024-09-07,20:49:43.000,251,11055281,3125,0,1725742182,13124.002767809994,25762.760567460005,53418.68920680001
2024-09-07,20:49:44.000,251,11055260,2844,0,1725742183,13123.98929518999,27607.88444322,53418.73112952
2024-09-07,20:49:45.000,251,11055323,2485,0,1725742184,13124.022976739994,25301.451402000006,53418.863884800005
2024-09-07,20:49:46.000,251,11055255,2685,0,1725742185,13123.921932089994,31298.167440389996,53418.80100072
2024-09-07,20:49:47.000,251,11055294,2525,0,1725742186,13123.908459469989,32220.658886970006,53418.78702648001
2024-09-07,20:49:48.000,251,11055327,3365,0,1725742187,13123.868041609989,27607.637723670006,53418.766065120006
2024-09-07,20:49:49.000,251,11055150,2605,0,1725742188,13123.847832679989,30836.590407990006,53418.83593632001
2024-09-07,20:49:50.000,251,11055124,2325,0,1725742189,13123.847832679989,29913.859290990004,53418.78702648001
2024-09-07,20:49:51.000,251,11055204,2525,0,1725742190,13123.800678509993,29452.373897280006,53418.88484616001
2024-09-07,20:49:52.000,251,11055082,2885,0,1725742191,13123.793942199998,30374.844196470003,53418.89183328
2024-09-07,20:49:53.000,251,11055325,3205,0,1725742192,13123.773733269998,28990.874405309994,53418.863884800005
2024-09-07,20:49:54.000,251,11055271,3005,0,1725742193,13123.713106479998,33142.4101749,53418.77305224
2024-09-07,20:49:55.000,251,11055327,3285,0,1725742194,13123.740051719993,27606.989203710007,53418.78003936
2024-09-07,20:49:56.000,251,11055308,2485,0,1725742195,13123.787205889988,23916.81899262,53418.71016816001
2024-09-07,20:49:57.000,251,11055279,3245,0,1725742196,13123.719842789993,32220.038563530004,53418.78702648001
2024-09-07,20:49:58.000,251,11055241,2965,0,1725742197,13123.719842789993,34065.4232571,53418.78003936
2024-09-07,20:49:59.000,251,11055225,2685,0,1725742198,13123.713106479998,29452.698157260005,53418.80100072
2024-09-07,20:50:00.000,251,11055293,3045,0,1725742199,13123.740051719993,29914.162403580005,53418.78003936
2024-09-07,20:50:01.000,251,11055269,3005,0,1725742200,13123.726579099988,27607.842148440002,53418.78702648001
2024-09-07,20:50:02.000,251,11055143,3125,0,1725742201,13123.793942199998,23456.355722759996,53418.77305224
2024-09-07,20:50:03.000,251,11055193,3205,0,1725742202,13123.827623749989,29914.458467040007,53418.8289492
2024-09-07,20:50:04.000,251,11055252,2444,0,1725742203,13123.861305299994,32220.90560652,53418.73811664001
2024-09-07,20:50:05.000,251,11055306,2685,0,1725742204,13123.894986849999,28530.48162675,53418.80798784001
2024-09-07,20:50:06.000,251,11055362,2365,0,1725742205,13123.915195779999,25301.34566505,53418.82196208
2024-09-07,20:50:07.000,251,11055290,2405,0,1725742206,13123.868041609989,28530.185563289997,53418.77305224
2024-09-07,20:50:08.000,251,11055297,2764,0,1725742207,13123.793942199998,28529.945892870004,53418.745103760004
2024-09-07,20:50:09.000,251,11055317,2844,0,1725742208,13123.706370170003,28991.015387909996,53418.77305224
2024-09-07,20:50:10.000,251,11055224,2565,0,1725742209,13123.632270759997,28990.719324449994,53418.745103760004
2024-09-07,20:50:11.000,251,11055294,2325,0,1725742210,13123.477335629992,28529.219832479997,53418.78702648001
2024-09-07,20:50:12.000,251,11055297,3045,0,1725742211,13123.383027290001,30374.111086949997,53418.7940136
2024-09-07,20:50:13.000,251,11055351,3125,0,1725742212,13123.228092159996,32680.311506879996,53418.75209088
2024-09-07,20:50:14.000,251,11055264,2365,0,1725742213,13123.127047509995,28528.578361649998,53418.766065120006
2024-09-07,20:50:15.000,251,11055275,2844,0,1725742214,13123.01926655,27144.63676701,53418.75209088
2024-09-07,20:50:16.000,251,11055191,3045,0,1725742215,13122.95190344999,29450.957022150003,53418.71016816001
2024-09-07,20:50:17.000,251,11055347,2925,0,1725742216,13122.85085879999,27605.868392040007,53418.68221968
2024-09-07,20:50:18.000,251,11055235,2844,0,1725742217,13122.85759511,28989.788839290006,53418.63330984
2024-09-07,20:50:19.000,251,11055332,2565,0,1725742218,13122.83064986999,26683.532026319997,53418.54247728001
2024-09-07,20:50:20.000,251,11055286,2644,0,1725742219,13122.817177249999,30374.111086949997,53418.60536136
2024-09-07,20:50:21.000,251,11055246,2805,0,1725742220,13122.83738618,27145.42626957,53418.52151592001
2024-09-07,20:50:22.000,251,11055294,2365,0,1725742221,13122.85085879999,28068.319516560005,53418.5844
2024-09-07,20:50:23.000,251,11055260,2245,0,1725742222,13122.83064986999,27146.110035179998,53418.577412880004
2024-09-07,20:50:24.000,251,11055245,2644,0,1725742223,13122.89127665999,28991.593416570002,53418.54946440001
2024-09-07,20:50:25.000,251,11055266,2605,0,1725742224,13122.924958209995,27146.786751659994,53418.54247728001
2024-09-07,20:50:26.000,251,11055353,3045,0,1725742225,13122.965376069995,31760.033487120003,53418.598374240006
2024-09-07,20:50:27.000,251,11055289,3045,0,1725742226,13123.05294809999,33605.46047547,53418.5844
2024-09-07,20:50:28.000,251,11055288,2525,0,1725742227,13123.18093799,31299.26005554,53418.5145288
2024-09-07,20:50:29.000,251,11055220,2485,0,1725742228,13123.308927879996,31760.71725273,53418.56343864
2024-09-07,20:50:30.000,251,11055327,3045,0,1725742229,13123.409972529997,29915.65681914,53418.55645152
2024-09-07,20:50:31.000,251,11055280,2805,0,1725742230,13123.517753489992,26225.26103589,53418.598374240006
2024-09-07,20:50:32.000,251,11055302,2605,0,1725742231,13123.692897549998,28070.46245208,53418.61933560001
2024-09-07,20:50:33.000,251,11055289,3125,0,1725742232,13123.760260649993,28531.665880589993,53418.54247728001
2024-09-07,20:50:34.000,251,11055309,2965,0,1725742233,13123.841096369993,26686.3939731,53418.53549016
2024-09-07,20:50:35.000,251,11055268,2365,0,1725742234,13123.854568989998,27147.562155959997,53418.5145288
2024-09-07,20:50:36.000,251,11055306,2725,0,1725742235,13123.868041609989,32682.954930630003,53418.46561896
2024-09-07,20:50:37.000,251,11055267,2925,0,1725742236,13123.827623749989,26224.732351140003,53418.41670912
2024-09-07,20:50:38.000,251,11055294,2725,0,1725742237,13123.740051719993,23918.123081669997,53418.45863184
2024-09-07,20:50:39.000,251,11055292,2525,0,1725742238,13123.625534450002,31298.632682969997,53418.430683360006
2024-09-07,20:50:40.000,251,11055326,2525,0,1725742239,13123.497544559992,25301.620581120005,53418.4446576
2024-09-07,20:50:41.000,251,11055345,2885,0,1725742240,13123.342609430001,28991.741448300003,53418.35382504001
2024-09-07,20:50:42.000,251,11055260,2285,0,1725742241,13123.22135585,26223.78776772,53418.38876064
2024-09-07,20:50:43.000,251,11055266,2444,0,1725742242,13123.03273916999,31297.78678737,53418.4446576
2024-09-07,20:50:44.000,251,11055325,2764,0,1725742243,13122.97884869,30375.076817759997,53418.41670912
2024-09-07,20:50:45.000,251,11055285,3005,0,1725742244,13122.91148558999,26223.350721659997,53418.38177352001
2024-09-07,20:50:46.000,251,11055319,3085,0,1725742245,13122.85085879999,28068.35476221,53418.28395384001
2024-09-07,20:50:47.000,251,11055282,2725,0,1725742246,13122.83064986999,29452.232914680004,53418.242031120004
2024-09-07,20:50:48.000,251,11055305,3165,0,1725742247,13122.91148558999,32681.206746390002,53418.2699796
2024-09-07,20:50:49.000,251,11055242,2405,0,1725742248,13122.95863976,28991.008338779997,53418.22805688
2024-09-07,20:50:50.000,251,11055258,2405,0,1725742249,13123.01253023999,29913.661915350007,53418.22106976
2024-09-07,20:50:51.000,251,11055361,3285,0,1725742250,13123.1203112,30836.280246270006,53418.10228872
2024-09-07,20:50:52.000,251,11055275,3085,0,1725742251,13123.22135585,29913.88043838,53418.17914704
2024-09-07,20:50:53.000,251,11055320,2605,0,1725742252,13123.329136809996,23917.11505608,53418.15119856
2024-09-07,20:50:54.000,251,11055308,2685,0,1725742253,13123.409972529997,28068.812955660003,53418.08831448001
2024-09-07,20:50:55.000,251,11055299,3085,0,1725742254,13123.463863010002,30836.51286756,53418.2001084
2024-09-07,20:50:56.000,251,11055297,2965,0,1725742255,13123.531226109997,31297.772689110003,53418.1302372
2024-09-07,20:50:57.000,251,11055286,2365,0,1725742256,13123.598589209992,29913.831094470006,53418.11626296001
2024-09-07,20:50:58.000,251,11055275,3045,0,1725742257,13123.605325520002,27607.299365429993,53418.18613416001
2024-09-07,20:50:59.000,251,11055311,2764,0,1725742258,13123.625534450002,31297.46957652,53418.095301600006
2024-09-07,20:51:00.000,251,11055347,2685,0,1725742259,13123.564907660002,31297.363839569996,53418.074340240004
2024-09-07,20:51:01.000,251,11055317,2725,0,1725742260,13123.591852899997,31297.194660449997,53418.10228872
2024-09-07,20:51:02.000,251,11055269,2805,0,1725742261,13123.524489800002,28068.100993529995,53418.12325008
2024-09-07,20:51:03.000,251,11055325,3085,0,1725742262,13123.517753489992,26684.279234100002,53418.15119856
2024-09-07,20:51:04.000,251,11055330,2444,0,1725742263,13123.477335629992,31758.426285480004,53418.12325008
2024-09-07,20:51:05.000,251,11055297,2805,0,1725742264,13123.409972529997,30374.625673439994,53418.05337888
2024-09-07,20:51:06.000,251,11055324,2485,0,1725742265,13123.423445150001,23916.81194349,53418.05337888
2024-09-07,20:51:07.000,251,11055307,2764,0,1725742266,13123.463863010002,28991.085879210004,53418.10228872
2024-09-07,20:51:08.000,251,11055275,2685,0,1725742267,13123.477335629992,33142.86836835,53418.06735312001
2024-09-07,20:51:09.000,251,11055311,2925,0,1725742268,13123.558171349992,33143.00935095,53418.074340240004
2024-09-07,20:51:10.000,251,11055260,2525,0,1725742269,13123.672688619998,33604.47359727,53418.15818568
2024-09-07,20:51:11.000,251,11055261,3045,0,1725742270,13123.800678509993,27146.483639070007,53418.11626296001
2024-09-07,20:51:12.000,251,11055301,2844,0,1725742271,13123.935404709999,24378.840120210007,53418.10228872
2024-09-07,20:51:13.000,251,11055345,2725,0,1725742272,13124.022976739994,27607.87739409,53418.13722432001
2024-09-07,20:51:14.000,251,11055333,2685,0,1725742273,13124.11728508,30836.851225799997,53418.16517280001
2024-09-07,20:51:15.000,251,11055303,3365,0,1725742274,13124.23853866,25301.331566790002,53418.16517280001
2024-09-07,20:51:16.000,251,11055307,3285,0,1725742275,13124.225066039995,31298.11104735,53418.242031120004
2024-09-07,20:51:17.000,251,11055274,2525,0,1725742276,13124.204857109995,34065.818008379996,53418.23504400001
2024-09-07,20:51:18.000,251,11055287,3045,0,1725742277,13124.184648179995,29452.92372942,53418.23504400001
2024-09-07,20:51:19.000,251,11055264,2565,0,1725742278,13124.09033983999,27146.525933850004,53418.262992480006
2024-09-07,20:51:20.000,251,11055293,2885,0,1725742279,13124.016240429999,28069.101969990006,53418.2699796
2024-09-07,20:51:21.000,251,11055347,2885,0,1725742280,13123.962349949994,29453.142252449994,53418.32587656
2024-09-07,20:51:22.000,251,11055308,2285,0,1725742281,13123.868041609989,30837.013355789997,53418.32587656
2024-09-07,20:51:23.000,251,11055287,3285,0,1725742282,13123.773733269998,30375.67599381,53418.31888944
2024-09-07,20:51:24.000,251,11055258,2885,0,1725742283,13123.760260649993,24840.23387523,53418.360812160005
2024-09-07,20:51:25.000,251,11055242,2805,0,1725742284,13123.686161240003,30375.68304294,53418.21408264001
2024-09-07,20:51:26.000,251,11055364,2605,0,1725742285,13123.686161240003,29453.050613760002,53418.34683792
2024-09-07,20:51:27.000,251,11055305,2965,0,1725742286,13123.652479689998,25301.416156349995,53418.41670912
2024-09-07,20:51:28.000,251,11055284,2605,0,1725742287,13123.645743380002,29452.90963116,53418.37478640001
2024-09-07,20:51:29.000,251,11055314,2365,0,1725742288,13123.551435039997,32681.86936461,53418.30491520001
2024-09-07,20:51:30.000,251,11055318,2444,0,1725742289,13123.544698730002,30375.408126869996,53418.38177352001
2024-09-07,20:51:31.000,251,11055327,3045,0,1725742290,13123.409972529997,29914.190600100002,53418.43767048
2024-09-07,20:51:32.000,251,11055307,2965,0,1725742291,13123.335873119991,28069.073773469994,53418.38177352001
2024-09-07,20:51:33.000,251,11055294,2565,0,1725742292,13123.24156478,28069.242952589993,53418.43767048
2024-09-07,20:51:34.000,251,11055333,2965,0,1725742293,13123.14052013,25763.007287009998,53418.4446576
2024-09-07,20:51:35.000,251,11055326,2525,0,1725742294,13123.07315702999,32682.574277609994,53418.4446576
2024-09-07,20:51:36.000,251,11055240,2325,0,1725742295,13123.03273916999,28531.165392359995,53418.38177352001
2024-09-07,20:51:37.000,251,11055263,2725,0,1725742296,13123.03947548,31299.133171199996,53418.34683792
2024-09-07,20:51:38.000,251,11055334,2405,0,1725742297,13123.07315702999,23918.517832950005,53418.35382504001
2024-09-07,20:51:39.000,251,11055349,3125,0,1725742298,13123.127047509995,33605.78473545,53418.22805688
2024-09-07,20:51:40.000,251,11055299,2965,0,1725742299,13123.281982640001,28070.159339489997,53418.22805688
2024-09-07,20:51:41.000,251,11055330,2444,0,1725742300,13123.430181459997,29454.04454109,53418.22106976
2024-09-07,20:51:42.000,251,11055290,2565,0,1725742301,13123.578380279992,27608.645749260002,53418.20709552001
2024-09-07,20:51:43.000,251,11055270,2444,0,1725742302,13123.733315409998,27147.230846849998,53418.193121280005
2024-09-07,20:51:44.000,251,11055249,2605,0,1725742303,13123.874777919998,30837.408107070005,53418.28395384001
2024-09-07,20:51:45.000,251,11055300,2605,0,1725742304,13123.928668399989,32221.180522590003,53418.30491520001
2024-09-07,20:51:46.000,251,11055317,3085,0,1725742305,13123.955613639999,30837.097945350004,53418.29792808
2024-09-07,20:51:47.000,251,11055319,2885,0,1725742306,13123.888250539989,30837.048601439994,53418.31888944
2024-09-07,20:51:48.000,251,11055338,2444,0,1725742307,13123.800678509993,33604.840152029996,53418.360812160005
2024-09-07,20:51:49.000,251,11055303,3085,0,1725742308,13123.699633859993,28069.426229970006,53418.262992480006
2024-09-07,20:51:50.000,251,11055275,2925,0,1725742309,13123.578380279992,27146.89248861,53418.22805688
2024-09-07,20:51:51.000,251,11055302,2565,0,1725742310,13123.423445150001,29914.796825280006,53418.22805688
2024-09-07,20:51:52.000,251,11055292,2725,0,1725742311,13123.26177371,31298.7807147,53418.18613416001
2024-09-07,20:51:53.000,251,11055261,3005,0,1725742312,13123.127047509995,28531.214736270005,53418.16517280001
2024-09-07,20:51:54.000,251,11055272,2805,0,1725742313,13123.01253023999,32683.032471059996,53418.18613416001
2024-09-07,20:51:55.000,251,11055238,2124,0,1725742314,13122.99232130999,27608.81492838,53418.20709552001
2024-09-07,20:51:56.000,251,11055133,2764,0,1725742315,13122.985584999995,30837.908595300003,53418.2001084
2024-09-07,20:51:57.000,251,11055294,2605,0,1725742316,13122.965376069995,29453.974049790006,53418.15119856
2024-09-07,20:51:58.000,251,11055252,2365,0,1725742317,13123.03273916999,29915.149281780003,53418.12325008
2024-09-07,20:51:59.000,251,11055297,2965,0,1725742318,13123.09336595999,31298.900549910002,53418.04639176001
2024-09-07,20:52:00.000,251,11055319,3045,0,1725742319,13123.18093799,29453.494708950006,53418.1302372
2024-09-07,20:52:01.000,251,11055252,2485,0,1725742320,13123.315664189991,28069.369836929996,53418.04639176001
2024-09-07,20:52:02.000,251,11055287,3125,0,1725742321,13123.369554669996,31298.068752570005,53418.06735312001
2024-09-07,20:52:03.000,251,11055326,2525,0,1725742322,13123.443654080002,29913.943880549996,53418.06735312001
2024-09-07,20:52:04.000,251,11055275,2885,0,1725742323,13123.497544559992,28068.601481759993,53418.06735312001
2024-09-07,20:52:05.000,251,11055329,2925,0,1725742324,13123.524489800002,29452.225865550005,53418.060366
2024-09-07,20:52:06.000,251,11055285,2885,0,1725742325,13123.497544559992,30835.934838899993,53418.04639176001
2024-09-07,20:52:07.000,251,11055283,3045,0,1725742326,13123.436917769992,26684.222841060007,53418.025430400005
2024-09-07,20:52:08.000,251,11055325,3005,0,1725742327,13123.383027290001,27606.812975459994,53418.04639176001
2024-09-07,20:52:09.000,251,11055280,2325,0,1725742328,13123.228092159996,29452.12717773,53417.98350768
2024-09-07,20:52:10.000,251,11055310,2764,0,1725742329,13123.05294809999,28990.860307049996,53417.94857208001
2024-09-07,20:52:11.000,251,11055305,3125,0,1725742330,13122.89801297,28990.97309313,53418.05337888
2024-09-07,20:52:12.000,251,11055314,2685,0,1725742331,13122.763286769994,29452.373897280006,53417.99748192001
2024-09-07,20:52:13.000,251,11055295,3685,0,1725742332,13122.567933779988,33142.896564869996,53417.96953344001
2024-09-07,20:52:14.000,251,11055231,3045,0,1725742333,13122.419734959993,30836.639751900002,53417.86472664
2024-09-07,20:52:15.000,251,11055337,2805,0,1725742334,13122.298481379992,28991.61456396,53417.94857208001
2024-09-07,20:52:16.000,251,11055347,2925,0,1725742335,13122.183964110001,30375.485667300003,53417.96254632
2024-09-07,20:52:17.000,251,11055368,2485,0,1725742336,13122.076183149991,32682.03854373,53417.93459784
2024-09-07,20:52:18.000,251,11055276,2764,0,1725742337,13121.98187481,31298.252029950003,53417.9555592
2024-09-07,20:52:19.000,251,11055297,2844,0,1725742338,13121.93472063999,29914.35977922,53417.92062360001
2024-09-07,20:52:20.000,251,11055325,2925,0,1725742339,13121.847148609995,23917.516856489994,53417.93459784
2024-09-07,20:52:21.000,251,11055327,2965,0,1725742340,13121.83367598999,23456.1301506,53417.84376528
2024-09-07,20:52:22.000,251,11055365,2925,0,1725742341,13121.82020337,26685.08988405,53417.86472664
2024-09-07,20:52:23.000,251,11055247,3005,0,1725742342,13121.77304919999,34988.267160179996,53417.8158168
2024-09-07,20:52:24.000,251,11055269,3005,0,1725742343,13121.81346705999,31759.11710022,53417.79485544
2024-09-07,20:52:25.000,251,11055356,2644,0,1725742344,13121.8404123,27146.180526480006,53417.73197136001
2024-09-07,20:52:26.000,251,11055326,2565,0,1725742345,13121.847148609995,32220.306430469995,53417.78786832
2024-09-07,20:52:27.000,251,11055132,2565,0,1725742346,13121.88083016,25300.957962900007,53417.75293272001
2024-09-07,20:52:28.000,251,11055271,2844,0,1725742347,13121.91451170999,28529.910647220007,53417.711010000006
2024-09-07,20:52:29.000,251,11055245,2685,0,1725742348,13121.95492956999,28529.952942000004,53417.69703576
2024-09-07,20:52:30.000,251,11055292,2444,0,1725742349,13121.98187481,31758.856282409994,53417.65511304
2024-09-07,20:52:31.000,251,11055379,3045,0,1725742350,13122.008820049996,30374.999277330004,53417.66908728
2024-09-07,20:52:32.000,251,11055238,2565,0,1725742351,13122.0425016,32681.502809850004,53417.62017744
2024-09-07,20:52:33.000,251,11055257,2725,0,1725742352,13122.0425016,27146.018396490006,53417.68306152001
2024-09-07,20:52:34.000,251,11055244,2285,0,1725742353,13122.082919460001,25762.16139141,53417.6062032
2024-09-07,20:52:35.000,251,11055297,2685,0,1725742354,13122.136809939992,27607.313463690007,53417.62716456
2024-09-07,20:52:36.000,251,11055311,2844,0,1725742355,13122.244590900002,28529.924745480006,53417.641138800005
2024-09-07,20:52:37.000,251,11055258,2365,0,1725742356,13122.332162929997,29913.760603169998,53417.66210016001
2024-09-07,20:52:38.000,251,11055278,2685,0,1725742357,13122.399526029993,29913.788799689995,53417.58524184001
2024-09-07,20:52:39.000,251,11055261,3045,0,1725742358,13122.500570679993,29913.795848819995,53417.59921608
2024-09-07,20:52:40.000,251,11055280,2565,0,1725742359,13122.601615329993,28991.163419639997,53417.63415168001
2024-09-07,20:52:41.000,251,11055344,2565,0,1725742360,13122.675714739999,26684.681034509995,53417.51537064001
2024-09-07,20:52:42.000,251,11055334,2325,0,1725742361,13122.729605219989,31758.813987629997,53417.592228960006
2024-09-07,20:52:43.000,251,11055323,3005,0,1725742362,13122.783495699994,28529.713271579996,53417.58524184001
2024-09-07,20:52:44.000,251,11055303,3045,0,1725742363,13122.83064986999,25300.71124335,53417.571267600004
2024-09-07,20:52:45.000,251,11055316,2525,0,1725742364,13122.85085879999,29452.169472509995,53417.48742216
2024-09-07,20:52:46.000,251,11055335,2885,0,1725742365,13122.817177249999,26223.068756459994,53417.56428048001
2024-09-07,20:52:47.000,251,11055287,2725,0,1725742366,13122.79023200999,28529.459502900005,53417.59921608
2024-09-07,20:52:48.000,251,11055299,3205,0,1725742367,13122.79023200999,30374.632722569993,53417.6760744
2024-09-07,20:52:49.000,251,11055260,2525,0,1725742368,13122.722868909994,31297.1594148,53417.65511304
2024-09-07,20:52:50.000,251,11055279,3085,0,1725742369,13122.621824259993,31297.124169150004,53417.64812592
2024-09-07,20:52:51.000,251,11055308,2205,0,1725742370,13122.547724849988,29913.358802760005,53417.65511304
2024-09-07,20:52:52.000,251,11055262,2325,0,1725742371,13122.379317099992,36371.30646618,53417.62017744
2024-09-07,20:52:53.000,251,11055252,2725,0,1725742372,13122.237854589992,33603.64179993,53417.641138800005
2024-09-07,20:52:54.000,251,11055265,3005,0,1725742373,13122.008820049996,28529.473601160003,53417.690048640005
2024-09-07,20:52:55.000,251,11055275,2965,0,1725742374,13121.83367598999,30835.977133680004,53417.62716456
2024-09-07,20:52:56.000,251,11055285,2925,0,1725742375,13121.584432519994,31758.546120690007,53417.62017744
2024-09-07,20:52:57.000,251,11055246,2605,0,1725742376,13121.362134289993,27606.996252840006,53417.59921608
2024-09-07,20:52:58.000,251,11055317,3125,0,1725742377,13121.139836059992,27145.813971719996,53417.62716456
2024-09-07,20:52:59.000,251,11055250,2405,0,1725742378,13121.005109860002,28990.966044,53417.66210016001
2024-09-07,20:53:00.000,251,11055274,2885,0,1725742379,13120.84343842,29452.43733945,53417.56428048001
2024-09-07,20:53:01.000,251,11055298,2285,0,1725742380,13120.78281163,27146.018396490006,53417.51537064001
2024-09-07,20:53:02.000,251,11055274,2725,0,1725742381,13120.728921149996,27146.131182569996,53417.39658960001
2024-09-07,20:53:03.000,251,11055270,2725,0,1725742382,13120.7626027,34526.83815951001,53417.38261536
2024-09-07,20:53:04.000,251,11055218,2485,0,1725742383,13120.877119969991,34065.571288830004,53417.361654
2024-09-07,20:53:05.000,251,11055311,3005,0,1725742384,13120.951219379996,27146.300361689995,53417.375628240006
2024-09-07,20:53:06.000,251,11055270,2605,0,1725742385,13121.045527720002,28991.4594831,53417.29876992001
2024-09-07,20:53:07.000,251,11055081,3045,0,1725742386,13121.112890819997,32220.496756980006,53417.28479568
2024-09-07,20:53:08.000,251,11055273,3045,0,1725742387,13121.153308679997,34065.557190570005,53417.17998888001
2024-09-07,20:53:09.000,251,11055308,2525,0,1725742388,13121.173517609997,33142.804926180004,53417.235885840004
2024-09-07,20:53:10.000,251,11055268,2325,0,1725742389,13121.092681889997,30374.971080810006,53417.207937360006
2024-09-07,20:53:11.000,251,11055283,3045,0,1725742390,13120.984900930001,29452.28225859,53417.26383432
2024-09-07,20:53:12.000,251,11055301,2885,0,1725742391,13120.829965799996,29913.40814667,53417.305757040005
2024-09-07,20:53:13.000,251,11055272,2565,0,1725742392,13120.63461280999,24839.127161819997,53417.305757040005
2024-09-07,20:53:14.000,251,11055291,3005,0,1725742393,13120.41905089,30835.737463259997,53417.24986008001
2024-09-07,20:53:15.000,251,11055288,2285,0,1725742394,13120.250643139989,24839.007326609993,53417.22889872001
2024-09-07,20:53:16.000,251,11055313,3005,0,1725742395,13120.088971699988,26222.913675599993,53417.186976000005
2024-09-07,20:53:17.000,251,11055140,2525,0,1725742396,13119.967718120002,27145.46151522,53417.16601464
2024-09-07,20:53:18.000,251,11055284,2325,0,1725742397,13119.927300260002,31297.110070890005,53417.13107904001
2024-09-07,20:53:19.000,251,11055283,3045,0,1725742398,13119.967718120002,29452.1201286,53417.02627224
2024-09-07,20:53:20.000,251,11055294,2725,0,1725742399,13120.035081219998,32220.010367010007,53417.07518208
2024-09-07,20:53:21.000,251,11055295,2925,0,1725742400,13120.210225279989,30836.209754969997,53417.01229800001
2024-09-07,20:53:22.000,251,11055281,3085,0,1725742401,13120.385369339994,24378.311435459997,53417.03325936001
2024-09-07,20:53:23.000,251,11055317,2644,0,1725742402,13120.60093126,29913.89453664,53416.96338816001
2024-09-07,20:53:24.000,251,11055269,3085,0,1725742403,13120.829965799996,24378.4383198,53416.94941392
2024-09-07,20:53:25.000,251,11055285,3005,0,1725742404,13120.991637239997,25301.04960159,53416.94941392
2024-09-07,20:53:26.000,251,11055311,2925,0,1725742405,13121.126363440002,28530.065728079993,53416.970375280005
2024-09-07,20:53:27.000,251,11055314,2605,0,1725742406,13121.247617020003,29913.943880549996,53417.01229800001
2024-09-07,20:53:28.000,251,11055334,2605,0,1725742407,13121.321716429993,30375.18960384,53417.03325936001
2024-09-07,20:53:29.000,251,11055236,2485,0,1725742408,13121.362134289993,28529.952942000004,53416.96338816001
2024-09-07,20:53:30.000,251,11055324,2285,0,1725742409,13121.368870599988,24839.641748309994,53417.00531088
2024-09-07,20:53:31.000,251,11055297,2605,0,1725742410,13121.402552149993,31297.702197809995,53416.98434952
2024-09-07,20:53:32.000,251,11055320,2245,0,1725742411,13121.503596799994,25762.253030099993,53417.040246480006
2024-09-07,20:53:33.000,251,11055314,2365,0,1725742412,13121.61811407,23917.11505608,53417.01229800001
2024-09-07,20:53:34.000,251,11055250,2565,0,1725742413,13121.71242240999,28068.777710010007,53417.0472336
2024-09-07,20:53:35.000,251,11055279,2644,0,1725742414,13121.88083016,28530.13621938,53417.09614344
2024-09-07,20:53:36.000,251,11055292,2764,0,1725742415,13122.035765289991,28991.46653223,53417.08216920001
2024-09-07,20:53:37.000,251,11055303,3005,0,1725742416,13122.264799830002,26685.11808057,53417.1171048
2024-09-07,20:53:38.000,251,11055316,2764,0,1725742417,13122.426471270002,28069.0103313,53417.16601464
2024-09-07,20:53:39.000,251,11055304,2444,0,1725742418,13122.567933779988,30836.689095809998,53417.19396312
2024-09-07,20:53:40.000,251,11055163,2805,0,1725742419,13122.702659979994,28068.897545219996,53417.19396312
2024-09-07,20:53:41.000,251,11055326,2485,0,1725742420,13122.77002307999,28991.360795279994,53417.207937360006
2024-09-07,20:53:42.000,251,11055309,2844,0,1725742421,13122.79023200999,29913.838143600005,53417.17998888001
2024-09-07,20:53:43.000,251,11055324,2525,0,1725742422,13122.763286769994,30374.942884289994,53417.207937360006
2024-09-07,20:53:44.000,251,11055294,2764,0,1725742423,13122.716132599999,27145.821020849995,53417.256847200006
2024-09-07,20:53:45.000,251,11055339,3005,0,1725742424,13122.648769499989,24377.930782440002,53417.34069264
2024-09-07,20:53:46.000,251,11055334,2525,0,1725742425,13122.520779609993,28990.63473489,53417.256847200006
2024-09-07,20:53:47.000,251,11055287,2965,0,1725742426,13122.426471270002,25761.52696971,53417.31973128
2024-09-07,20:53:48.000,251,11055313,2925,0,1725742427,13122.318690309992,30374.266167809998,53417.375628240006
2024-09-07,20:53:49.000,251,11055258,2565,0,1725742428,13122.237854589992,26683.954974120003,53417.27780856001
2024-09-07,20:53:50.000,251,11055298,2365,0,1725742429,13122.136809939992,28529.156390310003,53417.403576720004
2024-09-07,20:53:51.000,251,11055279,2605,0,1725742430,13122.109864699996,24377.655866369998,53417.361654
2024-09-07,20:53:52.000,251,11055300,2525,0,1725742431,13122.103128390001,34064.725393229994,53417.34069264
2024-09-07,20:53:53.000,251,11055281,2925,0,1725742432,13122.116601009991,30374.491739970006,53417.27780856001
2024-09-07,20:53:54.000,251,11055220,2405,0,1725742433,13122.190700419997,28068.241976129997,53417.34767976001
2024-09-07,20:53:55.000,251,11055272,2644,0,1725742434,13122.237854589992,25761.886475339998,53417.31274416
2024-09-07,20:53:56.000,251,11055303,3165,0,1725742435,13122.338899239992,27607.045596750002,53417.4315252
2024-09-07,20:53:57.000,251,11055291,3005,0,1725742436,13122.460152819993,28529.635731150003,53417.45248656
2024-09-07,20:53:58.000,251,11055328,2605,0,1725742437,13122.594879019998,27145.729382160003,53417.44549944001
2024-09-07,20:53:59.000,251,11055273,2965,0,1725742438,13122.702659979994,29452.12717773,53417.45248656
2024-09-07,20:54:00.000,251,11055267,3005,0,1725742439,13122.844122489994,28068.185583090002,53417.45947368
2024-09-07,20:54:01.000,251,11055298,2805,0,1725742440,13122.93169451999,28990.698177059996,53417.51537064001
2024-09-07,20:54:02.000,251,11055320,2444,0,1725742441,13122.97211237999,34064.73244236001,53417.5013964
2024-09-07,20:54:03.000,251,11055291,2885,0,1725742442,13123.01926655,27145.355778269994,53417.57825472
2024-09-07,20:54:04.000,251,11055310,2605,0,1725742443,13123.03947548,31758.14432028,53417.56428048001
2024-09-07,20:54:05.000,251,11055275,3365,0,1725742444,13123.07989334,32680.635766859996,53417.48043504
2024-09-07,20:54:06.000,251,11055335,2925,0,1725742445,13123.03273916999,31296.750565259994,53417.53633200001
2024-09-07,20:54:07.000,251,11055309,3045,0,1725742446,13122.99905762,20225.936819399998,53417.59921608
2024-09-07,20:54:08.000,251,11055314,2605,0,1725742447,13122.97884869,28990.35276969,53417.69703576
2024-09-07,20:54:09.000,251,11055298,2685,0,1725742448,13122.904749279995,28067.797880939994,53417.70402288001
2024-09-07,20:54:10.000,251,11055284,2405,0,1725742449,13122.817177249999,28529.057702489998,53417.72498424
2024-09-07,20:54:11.000,251,11055338,2205,0,1725742450,13122.74981414999,24838.880442270005,53417.73197136001
2024-09-07,20:54:12.000,251,11055323,3205,0,1725742451,13122.756550459999,26222.702201699998,53417.64812592
2024-09-07,20:54:13.000,251,11055352,2485,0,1725742452,13122.776759389999,30374.25911868,53417.73197136001
2024-09-07,20:54:14.000,251,11055299,2885,0,1725742453,13122.823913559994,33603.28229430001,53417.690048640005
2024-09-07,20:54:15.000,251,11055301,2844,0,1725742454,13122.95190344999,31758.13727115,53417.77389408
2024-09-07,20:54:16.000,251,11055311,2925,0,1725742455,13123.106838579995,28529.19868509,53417.75293272001
2024-09-07,20:54:17.000,251,11055340,2725,0,1725742456,13123.248301089996,26684.081858460006,53417.75293272001
2024-09-07,20:54:18.000,251,11055262,2365,0,1725742457,13123.443654080002,27145.376925660006,53417.75293272001
2024-09-07,20:54:19.000,251,11055328,2565,0,1725742458,13123.625534450002,31296.983186550002,53417.82280392
2024-09-07,20:54:20.000,251,11055322,2525,0,1725742459,13123.787205889988,31758.179565929997,53417.84376528
2024-09-07,20:54:21.000,251,11055311,2885,0,1725742460,13123.96908625999,31296.933842640006,53417.83677816
2024-09-07,20:54:22.000,251,11055314,2725,0,1725742461,13124.083603529994,31758.14432028,53417.85075240001
2024-09-07,20:54:23.000,251,11055339,3045,0,1725742462,13124.21159341999,29913.034542780006,53417.92062360001
2024-09-07,20:54:24.000,251,11055293,3165,0,1725742463,13124.35305592999,26222.638759530004,53417.94158496
2024-09-07,20:54:25.000,251,11055321,2805,0,1725742464,13124.44062796,23916.092932230007,53417.9555592
2024-09-07,20:54:26.000,251,11055354,2365,0,1725742465,13124.534936299991,30373.984202609994,53418.01844328001
2024-09-07,20:54:27.000,251,11055299,2885,0,1725742466,13124.548408919996,29451.31652778,53417.99748192001
2024-09-07,20:54:28.000,251,11055317,3005,0,1725742467,13124.669662499997,29912.44946499,53418.074340240004
2024-09-07,20:54:29.000,251,11055351,3325,0,1725742468,13124.689871429997,29912.336678909996,53418.03940464001
2024-09-07,20:54:30.000,251,11055354,2405,0,1725742469,13124.770707149997,30373.483714379996,53418.025430400005
2024-09-07,20:54:31.000,251,11055309,2685,0,1725742470,13124.797652389992,29912.223892830007,53418.10228872
2024-09-07,20:54:32.000,251,11055300,2605,0,1725742471,13124.817861319993,31296.05270139,53418.060366
2024-09-07,20:54:33.000,251,11055271,3085,0,1725742472,13124.844806560002,25299.42125256,53418.18613416001
2024-09-07,20:54:34.000,251,11055326,2565,0,1725742473,13124.878488109993,29912.31553152,53418.17914704
2024-09-07,20:54:35.000,251,11055338,2764,0,1725742474,13124.918905969993,29912.386022820006,53418.23504400001
2024-09-07,20:54:36.000,251,11055316,2365,0,1725742475,13124.945851209988,31296.271224419994,53418.21408264001
2024-09-07,20:54:37.000,251,11055312,2525,0,1725742476,13124.972796449998,26683.609566750005,53418.311902320005
2024-09-07,20:54:38.000,251,11055323,3245,0,1725742477,13125.006477999988,31296.5249931,53418.31888944
2024-09-07,20:54:39.000,251,11055304,2444,0,1725742478,13125.094050029998,34986.91372722,53418.30491520001
2024-09-07,20:54:40.000,251,11055325,2725,0,1725742479,13125.174885749999,28067.790831809994,53418.38876064
2024-09-07,20:54:41.000,251,11055298,2565,0,1725742480,13125.26919408999,28529.121144660006,53418.37478640001
2024-09-07,20:54:42.000,251,11055318,2405,0,1725742481,13125.32982087999,30835.54713675,53418.430683360006
2024-09-07,20:54:43.000,251,11055313,3205,0,1725742482,13125.43760184,27606.57330504,53418.45863184
2024-09-07,20:54:44.000,251,11055356,2405,0,1725742483,13125.545382799995,28529.114095530007,53418.52151592001
2024-09-07,20:54:45.000,251,11055296,2525,0,1725742484,13125.59927328,28990.3316223,53418.55645152
2024-09-07,20:54:46.000,251,11055138,2525,0,1725742485,13125.666636379996,29912.816019749996,53418.56343864
2024-09-07,20:54:47.000,251,11055158,2685,0,1725742486,13125.754208409991,30373.963055219996,53418.54247728001
2024-09-07,20:54:48.000,251,11055134,2605,0,1725742487,13125.821571510001,29451.217839959994,53418.5844
2024-09-07,20:54:49.000,251,11055138,2365,0,1725742488,13125.821571510001,28989.788839290006,53418.57042576001
2024-09-07,20:54:50.000,251,11055172,2245,0,1725742489,13125.821571510001,28989.591463649995,53418.62632272
2024-09-07,20:54:51.000,251,11055136,2285,0,1725742490,13125.875461989992,34524.779813550005,53418.598374240006
2024-09-07,20:54:52.000,251,11055027,3205,0,1725742491,13125.895670919992,27605.417247720005,53418.66125832
2024-09-07,20:54:53.000,251,11055014,2565,0,1725742492,13125.976506639992,33601.872468300004,53418.68221968
2024-09-07,20:54:54.000,251,11055197,3045,0,1725742493,13125.942825090002,30372.856341809995,53418.67523256
2024-09-07,20:54:55.000,251,11055232,2485,0,1725742494,13125.963034020002,30372.821096159998,53418.68920680001
2024-09-07,20:54:56.000,251,11055218,2565,0,1725742495,13125.956297709992,27605.092987740005,53418.66824544001
2024-09-07,20:54:57.000,251,11055158,2525,0,1725742496,13125.989979259997,29911.455537660004,53418.598374240006
2024-09-07,20:54:58.000,251,11055159,2685,0,1725742497,13125.996715569992,30372.729457470006,53418.67523256
2024-09-07,20:54:59.000,251,11055123,3045,0,1725742498,13125.922616160002,28527.75361344,53418.57042576001
2024-09-07,20:55:00.000,251,11055128,2525,0,1725742499,13125.983242950002,24837.583402350007,53418.62632272
2024-09-07,20:55:01.000,251,11055176,2644,0,1725742500,13126.023660810002,28989.147368460006,53418.67523256
2024-09-07,20:55:02.000,251,11055135,3125,0,1725742501,13126.016924499992,29911.716355469995,53418.66824544001
2024-09-07,20:55:03.000,251,11055145,3045,0,1725742502,13126.091023909998,29911.730453729993,53418.71016816001
2024-09-07,20:55:04.000,251,11055134,2764,0,1725742503,13126.158387009993,31756.86842775,53418.68221968
2024-09-07,20:55:05.000,251,11055214,2644,0,1725742504,13126.232486419998,28066.691167530007,53418.7241424
2024-09-07,20:55:06.000,251,11055209,3005,0,1725742505,13126.333531069999,28066.60657797,53418.80798784001
2024-09-07,20:55:07.000,251,11055199,3045,0,1725742506,13126.454784649999,28989.182614110003,53418.83593632001
2024-09-07,20:55:08.000,251,11055121,2925,0,1725742507,13126.54909298999,31295.495820120006,53418.83593632001
2024-09-07,20:55:09.000,251,11055120,2365,0,1725742508,13126.67034656999,32679.282333900002,53418.7940136
2024-09-07,20:55:10.000,251,11055211,2764,0,1725742509,13126.69729181,30834.207802050005,53418.8289492
2024-09-07,20:55:11.000,251,11055210,2405,0,1725742510,13126.69055549999,28989.161466720005,53418.88484616001
2024-09-07,20:55:12.000,251,11055188,2405,0,1725742511,13126.724237049995,32218.212838859996,53418.88484616001
2024-09-07,20:55:13.000,251,11055142,2764,0,1725742512,13126.623192399995,29911.913731110006,53418.91978176
2024-09-07,20:55:14.000,251,11055135,3045,0,1725742513,13126.562565609995,29912.13225414,53418.96170448
2024-09-07,20:55:15.000,251,11055190,2444,0,1725742514,13126.394157859999,31757.49580032,53418.982665840005
2024-09-07,20:55:16.000,251,11055216,2205,0,1725742515,13126.286376899989,32680.184622539993,53419.01061432
2024-09-07,20:55:17.000,251,11055223,3085,0,1725742516,13126.171859629998,28990.084902749993,53418.94773024
2024-09-07,20:55:18.000,251,11055126,2365,0,1725742517,13126.057342359993,33141.691163640004,53418.982665840005
2024-09-07,20:55:19.000,251,11055132,2764,0,1725742518,13126.023660810002,26222.455482150006,53419.00362720001
2024-09-07,20:55:20.000,251,11055176,2644,0,1725742519,13126.010188189997,34986.8150394,53418.97567872001
2024-09-07,20:55:21.000,251,11055202,2605,0,1725742520,13125.983242950002,29451.281282130003,53418.982665840005
2024-09-07,20:55:22.000,251,11055153,3125,0,1725742521,13126.023660810002,31296.235978769997,53419.031575680005
2024-09-07,20:55:23.000,251,11055189,3045,0,1725742522,13126.050606049997,30834.799928969995,53419.108434
2024-09-07,20:55:24.000,251,11055199,2764,0,1725742523,13126.084287600002,30834.602553329998,53419.05952416
2024-09-07,20:55:25.000,251,11055190,2485,0,1725742524,13126.131441769998,31756.896624269997,53419.08747264
2024-09-07,20:55:26.000,251,11055187,2725,0,1725742525,13126.117969149993,33140.570351970004,53419.108434
2024-09-07,20:55:27.000,251,11055169,3005,0,1725742526,13126.084287600002,29911.716355469995,53419.080485520004
2024-09-07,20:55:28.000,251,11055128,2644,0,1725742527,13126.084287600002,31295.629753589994,53419.04554992001
2024-09-07,20:55:29.000,251,11055169,2965,0,1725742528,13125.996715569992,25760.448452819997,53419.12939536
2024-09-07,20:55:30.000,251,11055172,2565,0,1725742529,13125.942825090002,29912.188647179995,53419.12939536
2024-09-07,20:55:31.000,251,11055183,3125,0,1725742530,13125.861989370002,31757.636782920003,53419.14336960001
2024-09-07,20:55:32.000,251,11055216,2325,0,1725742531,13125.814835199992,25299.92174079,53419.199266560005
2024-09-07,20:55:33.000,251,11055114,2405,0,1725742532,13125.747472099996,24377.64176811,53419.24118928001
2024-09-07,20:55:34.000,251,11055103,2844,0,1725742533,13125.70031793,30835.84320021,53419.21324080001
2024-09-07,20:55:35.000,251,11055180,2405,0,1725742534,13125.666636379996,30374.597476919997,53419.29708624
2024-09-07,20:55:36.000,251,11055018,2405,0,1725742535,13125.626218519996,32219.7495492,53419.27612488
2024-09-07,20:55:37.000,251,11055157,2844,0,1725742536,13125.632954829991,26684.29333236,53419.25516352
2024-09-07,20:55:38.000,251,11055101,2925,0,1725742537,13125.673372689991,34525.94292,53419.25516352
2024-09-07,20:55:39.000,251,11055206,2565,0,1725742538,13125.727263169996,27606.516912000006,53419.199266560005
2024-09-07,20:55:40.000,251,11055167,3045,0,1725742539,13125.740735790001,27144.96807612,53419.21324080001
2024-09-07,20:55:41.000,251,11055225,3085,0,1725742540,13125.774417339991,28067.332638360007,53419.22022792001
2024-09-07,20:55:42.000,251,11055198,2405,0,1725742541,13125.767681029996,25760.73746715,53419.27612488
2024-09-07,20:55:43.000,251,11055124,2725,0,1725742542,13125.720526860001,33141.09198759,53419.20625368
2024-09-07,20:55:44.000,251,11055144,2725,0,1725742543,13125.673372689991,33602.40115305,53419.248176400004
2024-09-07,20:55:45.000,251,11055160,2644,0,1725742544,13125.51843756,28528.296396449994,53419.199266560005
2024-09-07,20:55:46.000,251,11055165,3205,0,1725742545,13125.32982087999,27605.713311180007,53419.21324080001
2024-09-07,20:55:47.000,251,11055164,2205,0,1725742546,13125.174885749999,26221.954993919993,53419.248176400004
2024-09-07,20:55:48.000,251,11055121,2485,0,1725742547,13124.979532759993,28528.4021334,53419.17131808001
2024-09-07,20:55:49.000,251,11055196,2285,0,1725742548,13124.716816669992,28989.739495379996,53419.199266560005
2024-09-07,20:55:50.000,251,11055230,2605,0,1725742549,13124.534936299991,30373.526009160007,53419.25516352
2024-09-07,20:55:51.000,251,11055178,2725,0,1725742550,13124.386737479996,27605.840195519995,53419.18529232
2024-09-07,20:55:52.000,251,11055174,2525,0,1725742551,13124.31937438,29912.160450659998,53419.19227944001
2024-09-07,20:55:53.000,251,11055123,3045,0,1725742552,13124.25874759,29912.089959360004,53419.11542112
2024-09-07,20:55:54.000,251,11055161,2885,0,1725742553,13124.305901759995,29912.005369799997,53419.080485520004
2024-09-07,20:55:55.000,251,11055088,2565,0,1725742554,13124.386737479996,28066.853297520007,53419.14336960001
2024-09-07,20:55:56.000,251,11055153,3165,0,1725742555,13124.494518439991,27144.263163120006,53419.080485520004
2024-09-07,20:55:57.000,251,11055158,2405,0,1725742556,13124.568617849996,30373.244043960003,53419.02458856001
2024-09-07,20:55:58.000,251,11055095,3205,0,1725742557,13124.696607739992,29450.66095869,53419.02458856001
2024-09-07,20:55:59.000,251,11055109,3125,0,1725742558,13124.824597630002,25299.160434749996,53419.00362720001
2024-09-07,20:56:00.000,251,11055173,3085,0,1725742559,13124.878488109993,29450.66800782,53418.95471736001
2024-09-07,20:56:01.000,251,11055135,2925,0,1725742560,13124.891960729998,32218.304477550002,53418.982665840005
2024-09-07,20:56:02.000,251,11055158,2685,0,1725742561,13124.831333939997,27605.501837279997,53418.97567872001
2024-09-07,20:56:03.000,251,11055146,2565,0,1725742562,13124.723552980002,29911.80799416,53418.99664008
2024-09-07,20:56:04.000,251,11055166,2485,0,1725742563,13124.602299400001,30834.27124422,53419.01061432
2024-09-07,20:56:05.000,251,11055176,2165,0,1725742564,13124.39347378999,28989.083926289997,53419.0385628
2024-09-07,20:56:06.000,251,11055139,2685,0,1725742565,13124.25874759,35446.83421407,53419.080485520004
2024-09-07,20:56:07.000,251,11055144,2405,0,1725742566,13124.05665829,27143.819067930002,53419.06651128
2024-09-07,20:56:08.000,251,11055097,3205,0,1725742567,13123.807414819988,32679.077909130006,53419.01760144
2024-09-07,20:56:09.000,251,11055166,2444,0,1725742568,13123.672688619998,30372.729457470006,53419.01061432
2024-09-07,20:56:10.000,251,11055116,2764,0,1725742569,13123.511017179997,25298.829125639997,53419.02458856001
2024-09-07,20:56:11.000,251,11055139,2725,0,1725742570,13123.416708839992,26682.749572889996,53418.99664008
2024-09-07,20:56:12.000,251,11055174,2444,0,1725742571,13123.369554669996,28989.274252799994,53419.108434
2024-09-07,20:56:13.000,251,11055109,2805,0,1725742572,13123.376290979992,34063.50589374,53419.0385628
2024-09-07,20:56:14.000,251,11055095,2925,0,1725742573,13123.403236220001,30373.44846873,53418.982665840005
2024-09-07,20:56:15.000,251,11055125,3045,0,1725742574,13123.436917769992,29912.237991090005,53418.97567872001
2024-09-07,20:56:16.000,251,11055159,3045,0,1725742575,13123.544698730002,32679.93085386,53418.933756000006
2024-09-07,20:56:17.000,251,11055189,3005,0,1725742576,13123.639007069993,31757.375965109997,53418.9686916
2024-09-07,20:56:18.000,251,11054946,2405,0,1725742577,13123.713106479998,29450.964071280003,53418.90580752001
2024-09-07,20:56:19.000,251,11054973,2844,0,1725742578,13123.746788029988,32679.80396952,53418.87785904001
2024-09-07,20:56:20.000,251,11055016,2565,0,1725742579,13123.713106479998,28528.120168199996,53418.912794640004
2024-09-07,20:56:21.000,251,11055083,2925,0,1725742580,13123.665952310002,31756.995312090003,53418.96170448
2024-09-07,20:56:22.000,251,11055058,2525,0,1725742581,13123.598589209992,32218.135298430003,53418.90580752001
2024-09-07,20:56:23.000,251,11055119,2844,0,1725742582,13123.463863010002,30834.327637259994,53418.95471736001
2024-09-07,20:56:24.000,251,11055059,3165,0,1725742583,13123.295455259991,27605.389051200007,53418.9686916
2024-09-07,20:56:25.000,251,11055067,2885,0,1725742584,13123.18093799,22070.130210000003,53418.87785904001
2024-09-07,20:56:26.000,251,11055088,2365,0,1725742585,13123.05294809999,30373.215847440006,53418.87785904001
2024-09-07,20:56:27.000,251,11055124,2565,0,1725742586,13122.93169451999,30373.370928300006,53418.863884800005
2024-09-07,20:56:28.000,251,11055132,2525,0,1725742587,13122.884540349994,28528.4021334,53418.814974960005
2024-09-07,20:56:29.000,251,11055138,2685,0,1725742588,13122.844122489994,28989.760642769994,53418.82196208
2024-09-07,20:56:30.000,251,11055118,2725,0,1725742589,13122.85085879999,30373.737483060002,53418.7940136
2024-09-07,20:56:31.000,251,11055123,2764,0,1725742590,13122.817177249999,29912.44946499,53418.8289492
2024-09-07,20:56:32.000,251,11055102,2525,0,1725742591,13122.796968319999,25299.667972109994,53418.8289492
2024-09-07,20:56:33.000,251,11055042,2605,0,1725742592,13122.743077839994,32680.177573409994,53418.78702648001
2024-09-07,20:56:34.000,251,11055099,2965,0,1725742593,13122.642033189994,24838.330610129997,53418.8289492
2024-09-07,20:56:35.000,251,11055098,2485,0,1725742594,13122.588142709988,28528.514919480003,53418.8289492
2024-09-07,20:56:36.000,251,11055071,3125,0,1725742595,13122.500570679993,30373.624696979998,53418.8289492
2024-09-07,20:56:37.000,251,11055093,3005,0,1725742596,13122.352371859997,22993.150341329994,53418.83593632001
2024-09-07,20:56:38.000,251,11055101,3045,0,1725742597,13122.237854589992,30373.709286540005,53418.8289492
2024-09-07,20:56:39.000,251,11055170,2644,0,1725742598,13122.204173040001,28528.677049470003,53418.77305224
2024-09-07,20:56:40.000,251,11055201,3005,0,1725742599,13122.170491489996,29912.660938889996,53418.73112952
2024-09-07,20:56:41.000,251,11055158,2764,0,1725742600,13122.177227799992,29451.47160864,53418.77305224
2024-09-07,20:56:42.000,251,11055095,2965,0,1725742601,13122.264799830002,26222.631710400005,53418.73811664001
2024-09-07,20:56:43.000,251,11055114,2485,0,1725742602,13122.392789719997,33142.0577184,53418.73811664001
2024-09-07,20:56:44.000,251,11055162,2245,0,1725742603,13122.487098060003,26222.955970380004,53418.766065120006
2024-09-07,20:56:45.000,251,11055167,2365,0,1725742604,13122.574670089998,30374.625673439994,53418.73112952
2024-09-07,20:56:46.000,251,11055102,2365,0,1725742605,13122.615087949998,32681.192648130003,53418.7241424
2024-09-07,20:56:47.000,251,11055125,3045,0,1725742606,13122.574670089998,26223.31547601,53418.78702648001
2024-09-07,20:56:48.000,251,11055134,2764,0,1725742607,13122.514043299998,30836.308442790003,53418.745103760004
2024-09-07,20:56:49.000,251,11055162,2405,0,1725742608,13122.453416509998,31297.63875564,53418.78702648001
2024-09-07,20:56:50.000,251,11055144,2565,0,1725742609,13122.372580789997,34526.711275170004,53418.7940136
2024-09-07,20:56:51.000,251,11055178,2485,0,1725742610,13122.278272449992,25762.288275750005,53418.68920680001
2024-09-07,20:56:52.000,251,11055162,2405,0,1725742611,13122.271536139997,24378.43127067,53418.68221968
2024-09-07,20:56:53.000,251,11055145,2844,0,1725742612,13122.352371859997,31759.025461530007,53418.73112952
2024-09-07,20:56:54.000,251,11055139,3045,0,1725742613,13122.345635550002,28529.8119594,53418.75209088
2024-09-07,20:56:55.000,251,11055141,3085,0,1725742614,13122.433207579998,26223.350721659997,53418.71016816001
2024-09-07,20:56:56.000,251,11055163,2844,0,1725742615,13122.487098060003,32219.91872832,53418.67523256
2024-09-07,20:56:57.000,251,11055147,3045,0,1725742616,13122.460152819993,28529.480650290003,53418.71016816001
2024-09-07,20:56:58.000,251,11055161,2885,0,1725742617,13122.352371859997,27145.46151522,53418.7241424
2024-09-07,20:56:59.000,251,11055169,2844,0,1725742618,13122.204173040001,30374.378953890002,53418.73811664001
2024-09-07,20:57:00.000,251,11055151,3005,0,1725742619,13121.968402189996,28990.451457510004,53418.70318104
2024-09-07,20:57:01.000,251,11055187,3005,0,1725742620,13121.685477169995,25300.133214689995,53418.64029696001
2024-09-07,20:57:02.000,251,11055168,2725,0,1725742621,13121.308243809988,34987.0970046,53418.6542712
2024-09-07,20:57:03.000,251,11055147,2925,0,1725742622,13121.025318790002,33141.97312884001,53418.71016816001
2024-09-07,20:57:04.000,251,11055167,2685,0,1725742623,13120.70197591,35909.66599161,53418.60536136
2024-09-07,20:57:05.000,251,11055145,3205,0,1725742624,13120.49988661,28529.114095530007,53418.60536136
2024-09-07,20:57:06.000,251,11055135,3245,0,1725742625,13120.39884196,35909.687139,53418.528503040005
2024-09-07,20:57:07.000,251,11055170,2644,0,1725742626,13120.385369339994,33141.96607970999,53418.47260608001
2024-09-07,20:57:08.000,251,11055148,2285,0,1725742627,13120.405578269994,26684.011367159997,53418.4446576
2024-09-07,20:57:09.000,251,11055155,2805,0,1725742628,13120.53356815999,31296.708270479998,53418.360812160005
2024-09-07,20:57:10.000,251,11055033,2844,0,1725742629,13120.63461280999,26222.51187519,53418.31888944
2024-09-07,20:57:11.000,251,11055157,3045,0,1725742630,13120.65482173999,29451.429313860004,53418.242031120004
2024-09-07,20:57:12.000,251,11055190,2405,0,1725742631,13120.708712219996,32219.065783590006,53418.22805688
2024-09-07,20:57:13.000,251,11055118,2565,0,1725742632,13120.72218484,29912.660938889996,53418.23504400001
2024-09-07,20:57:14.000,251,11055192,2365,0,1725742633,13120.63461280999,26683.764647610005,53418.193121280005
2024-09-07,20:57:15.000,251,11055137,3045,0,1725742634,13120.5605134,28067.72738964,53418.17215992
2024-09-07,20:57:16.000,251,11055191,2965,0,1725742635,13120.52009554,29912.964051479998,53418.16517280001
2024-09-07,20:57:17.000,251,11055157,2925,0,1725742636,13120.506622919995,27606.686091120006,53418.10228872
2024-09-07,20:57:18.000,251,11055202,2605,0,1725742637,13120.49988661,28529.438355510007,53418.10228872
2024-09-07,20:57:19.000,251,11055202,2525,0,1725742638,13120.58072233,30835.934838899993,53418.074340240004
2024-09-07,20:57:20.000,251,11055128,2444,0,1725742639,13120.668294359995,29452.197669030007,53418.095301600006
2024-09-07,20:57:21.000,251,11055146,2565,0,1725742640,13120.870383659996,31297.434330870004,53418.08831448001
2024-09-07,20:57:22.000,251,11055167,3045,0,1725742641,13120.984900930001,29913.58437492,53418.04639176001
2024-09-07,20:57:23.000,251,11055171,2605,0,1725742642,13121.126363440002,31297.427281740005,53417.9904948
2024-09-07,20:57:24.000,251,11055143,2805,0,1725742643,13121.281298569993,27607.06674414,53418.074340240004
2024-09-07,20:57:25.000,251,11055188,2725,0,1725742644,13121.308243809988,27607.116088049996,53418.074340240004
2024-09-07,20:57:26.000,251,11055113,3005,0,1725742645,13121.314980119998,28529.642780280003,53418.03940464001
2024-09-07,20:57:27.000,251,11055183,3045,0,1725742646,13121.294771189998,28068.305418300006,53418.060366
2024-09-07,20:57:28.000,251,11055183,3085,0,1725742647,13121.220671779993,31758.574317210005,53418.11626296001
2024-09-07,20:57:29.000,251,11055133,3045,0,1725742648,13121.133099749997,29452.09898121,53418.10927584
2024-09-07,20:57:30.000,251,11055173,3085,0,1725742649,13121.059000339992,28990.846208789997,53418.10228872
2024-09-07,20:57:31.000,251,11055156,2725,0,1725742650,13120.978164619992,35910.19467636,53418.095301600006
2024-09-07,20:57:32.000,251,11055146,2725,0,1725742651,13120.991637239997,28068.36886047,53418.11626296001
2024-09-07,20:57:33.000,251,11055145,3005,0,1725742652,13120.951219379996,25300.661899440005,53418.04639176001
2024-09-07,20:57:34.000,251,11055132,2605,0,1725742653,13120.984900930001,29913.549129270003,53418.04639176001
2024-09-07,20:57:35.000,251,11055140,2485,0,1725742654,13121.052264029997,31297.525969559996,53418.03940464001
2024-09-07,20:57:36.000,251,11055166,2525,0,1725742655,13121.085945580002,28991.29030398,53418.10927584
2024-09-07,20:57:37.000,251,11055164,2644,0,1725742656,13121.173517609997,28530.108022860004,53418.01145616
2024-09-07,20:57:38.000,251,11055195,3045,0,1725742657,13121.213935469998,28530.347693279997,53418.10228872
2024-09-07,20:57:39.000,251,11055162,2725,0,1725742658,13121.261089639993,31759.624637579996,53418.10927584
2024-09-07,20:57:40.000,251,11055174,2525,0,1725742659,13121.261089639993,28069.531966919996,53418.11626296001
2024-09-07,20:57:41.000,251,11055139,3125,0,1725742660,13121.213935469998,29453.494708950006,53418.00446904
2024-09-07,20:57:42.000,251,11055135,2805,0,1725742661,13121.213935469998,28069.835079509998,53418.03940464001
2024-09-07,20:57:43.000,251,11055216,2405,0,1725742662,13121.240880709993,29453.811919800006,53417.9904948
2024-09-07,20:57:44.000,251,11055205,2885,0,1725742663,13121.247617020003,25302.191560649997,53418.00446904
2024-09-07,20:57:45.000,251,11055174,2565,0,1725742664,13121.274562259998,31760.343648840004,53418.03940464001
2024-09-07,20:57:46.000,251,11055123,3005,0,1725742665,13121.301507499993,31299.006286860007,53418.01145616
2024-09-07,20:57:47.000,251,11055108,2405,0,1725742666,13121.321716429993,29453.741428499998,53417.94857208001
2024-09-07,20:57:48.000,251,11055172,2444,0,1725742667,13121.442970009994,25763.239908300005,53417.9555592
2024-09-07,20:57:49.000,251,11055166,2605,0,1725742668,13121.503596799994,31298.738419920002,53417.94158496
2024-09-07,20:57:50.000,251,11055242,2444,0,1725742669,13121.55075096999,32682.567228479995,53417.976520560005
2024-09-07,20:57:51.000,251,11055214,2525,0,1725742670,13121.624850379994,34066.459479209996,53417.91363648
2024-09-07,20:57:52.000,251,11055168,2605,0,1725742671,13121.75284026999,25763.15531874,53417.96254632
2024-09-07,20:57:53.000,251,11055192,2485,0,1725742672,13121.82020337,32682.609523260006,53417.98350768
2024-09-07,20:57:54.000,251,11055196,2685,0,1725742673,13121.847148609995,29453.663888070005,53417.94857208001
2024-09-07,20:57:55.000,251,11055180,2444,0,1725742674,13121.927984329996,33605.34768938999,53417.976520560005
2024-09-07,20:57:56.000,251,11055204,2764,0,1725742675,13121.95492956999,30376.373857679995,53417.96254632
2024-09-07,20:57:57.000,251,11055163,2725,0,1725742676,13121.95492956999,30376.416152460006,53417.89267512
2024-09-07,20:57:58.000,251,11055231,2725,0,1725742677,13121.92124802,30837.683023139994,53417.85075240001
2024-09-07,20:57:59.000,251,11055190,2565,0,1725742678,13121.91451170999,27608.568208829995,53417.85075240001
2024-09-07,20:58:00.000,251,11055158,2725,0,1725742679,13121.96166588,28531.073753670003,53417.87870088001
2024-09-07,20:58:01.000,251,11055150,2245,0,1725742680,13121.948193259996,26685.766600529998,53417.906649360004
2024-09-07,20:58:02.000,251,11055102,2565,0,1725742681,13121.995347429991,26224.29530508,53417.82979104001
2024-09-07,20:58:03.000,251,11055144,2444,0,1725742682,13122.055974219991,28991.797841339998,53417.79485544
2024-09-07,20:58:04.000,251,11055135,2725,0,1725742683,13122.163755180001,30836.780734500004,53417.84376528
2024-09-07,20:58:05.000,251,11055238,2525,0,1725742684,13122.258063519992,28991.44538484,53417.885688
2024-09-07,20:58:06.000,251,11055197,2925,0,1725742685,13122.386053410002,34526.74652082,53417.87870088001
2024-09-07,20:58:07.000,251,11055120,2644,0,1725742686,13122.439943889993,28068.622629150006,53417.84376528
2024-09-07,20:58:08.000,251,11055164,2365,0,1725742687,13122.487098060003,29452.409142930002,53417.86472664
2024-09-07,20:58:09.000,251,11055112,2644,0,1725742688,13122.493834369998,26223.407114700007,53417.92062360001
2024-09-07,20:58:10.000,251,11055137,3005,0,1725742689,13122.466889130003,25762.210735319997,53417.94158496
2024-09-07,20:58:11.000,251,11055123,3125,0,1725742690,13122.412998649997,29913.936831419996,53417.96953344001
2024-09-07,20:58:12.000,251,11055183,3005,0,1725742691,13122.379317099992,32220.517904370005,53418.05337888
2024-09-07,20:58:13.000,251,11055160,2725,0,1725742692,13122.311953999997,29452.958975069996,53418.060366
2024-09-07,20:58:14.000,251,11055201,2805,0,1725742693,13122.231118279997,27607.947885390007,53418.03940464001
2024-09-07,20:58:15.000,251,11055191,2844,0,1725742694,13122.217645659992,32221.004294340004,53418.04639176001
2024-09-07,20:58:16.000,251,11055224,2405,0,1725742695,13122.177227799992,30375.894516839995,53418.10927584
2024-09-07,20:58:17.000,251,11055164,2485,0,1725742696,13122.136809939992,28069.405082580008,53418.04639176001
2024-09-07,20:58:18.000,251,11055137,3045,0,1725742697,13122.130073629996,27146.695112970003,53417.9904948
2024-09-07,20:58:19.000,251,11055145,2844,0,1725742698,13122.116601009991,27146.490688200007,53418.025430400005
2024-09-07,20:58:20.000,251,11055192,2844,0,1725742699,13122.069446839996,30375.267144269994,53417.976520560005
2024-09-07,20:58:21.000,251,11055150,2565,0,1725742700,13121.95492956999,27607.20772674,53417.89966224001
2024-09-07,20:58:22.000,251,11055138,2205,0,1725742701,13121.89430277999,32681.016419880005,53417.885688
2024-09-07,20:58:23.000,251,11055212,2365,0,1725742702,13121.77304919999,26222.66695605,53417.82979104001
2024-09-07,20:58:24.000,251,11055158,2565,0,1725742703,13121.61137775999,28528.775737289994,53417.738958480004
2024-09-07,20:58:25.000,251,11055128,2444,0,1725742704,13121.442970009994,31296.172536600003,53417.7459456
2024-09-07,20:58:26.000,251,11055133,3045,0,1725742705,13121.314980119998,23915.51490357,53417.66908728
2024-09-07,20:58:27.000,251,11055161,3005,0,1725742706,13121.193726539997,25760.441403689998,53417.58524184001
2024-09-07,20:58:28.000,251,11055178,2525,0,1725742707,13121.146572370002,33140.76772761,53417.592228960006
2024-09-07,20:58:29.000,251,11055142,2685,0,1725742708,13121.085945580002,29450.52702522,53417.51537064001
2024-09-07,20:58:30.000,251,11055173,2764,0,1725742709,13121.085945580002,28528.021480380005,53417.41755096001
2024-09-07,20:58:31.000,251,11055123,2965,0,1725742710,13121.146572370002,27144.256113990006,53417.38960248
2024-09-07,20:58:32.000,251,11055109,2805,0,1725742711,13121.314980119998,30373.229945700004,53417.32671840001
2024-09-07,20:58:33.000,251,11055187,3245,0,1725742712,13121.449706319989,29912.082910230005,53417.24986008001
2024-09-07,20:58:34.000,251,11055156,2725,0,1725742713,13121.59116882999,28067.08591881,53417.26383432
2024-09-07,20:58:35.000,251,11055132,2565,0,1725742714,13121.69221347999,26683.398092849995,53417.27082144
2024-09-07,20:58:36.000,251,11055169,3085,0,1725742715,13121.73936765,29912.47061238,53417.207937360006
2024-09-07,20:58:37.000,251,11055134,2725,0,1725742716,13121.79999444,24377.204722049995,53417.17998888001
2024-09-07,20:58:38.000,251,11055146,2725,0,1725742717,13121.71242240999,28990.148344920002,53417.24287296
2024-09-07,20:58:39.000,251,11055147,3205,0,1725742718,13121.65179561999,30835.448448929994,53417.19396312
2024-09-07,20:58:40.000,251,11055172,2165,0,1725742719,13121.564223589994,31758.109074630003,53417.19396312
2024-09-07,20:58:41.000,251,11055073,2725,0,1725742720,13121.456442629998,28990.578341850007,53417.15902752001
2024-09-07,20:58:42.000,251,11055190,2644,0,1725742721,13121.409288459989,30835.800905430006,53417.207937360006
2024-09-07,20:58:43.000,251,11055161,2844,0,1725742722,13121.335189049998,27606.883466760002,53417.13107904001
2024-09-07,20:58:44.000,251,11055188,2605,0,1725742723,13121.402552149993,28529.49474855,53417.19396312
2024-09-07,20:58:45.000,251,11055180,2444,0,1725742724,13121.510333109989,23916.64276437,53417.17300176
2024-09-07,20:58:46.000,251,11055156,2605,0,1725742725,13121.67200454999,30374.639771700007,53417.19396312
2024-09-07,20:58:47.000,251,11055182,2644,0,1725742726,13121.847148609995,24839.225849640003,53417.26383432
2024-09-07,20:58:48.000,251,11055117,2844,0,1725742727,13122.089655769996,30835.963035420005,53417.22889872001
2024-09-07,20:58:49.000,251,11055074,2365,0,1725742728,13122.311953999997,26223.125149500003,53417.21492448
2024-09-07,20:58:50.000,251,11055143,3125,0,1725742729,13122.507306989988,29913.450441449997,53417.235885840004
2024-09-07,20:58:51.000,251,11055117,3005,0,1725742730,13122.628560569989,28529.734418969994,53417.2219116
2024-09-07,20:58:52.000,251,11055134,2565,0,1725742731,13122.689187359989,33604.07179686001,53417.17998888001
2024-09-07,20:58:53.000,251,11055122,2525,0,1725742732,13122.695923669999,26223.65383425,53417.19396312
2024-09-07,20:58:54.000,251,11055125,3165,0,1725742733,13122.594879019998,28069.01738043,53417.24986008001
2024-09-07,20:58:55.000,251,11055124,2405,0,1725742734,13122.507306989988,28069.271149110005,53417.22889872001
2024-09-07,20:58:56.000,251,11055167,2844,0,1725742735,13122.399526029993,29453.374873740002,53417.31973128
2024-09-07,20:58:57.000,251,11055162,2405,0,1725742736,13122.244590900002,28992.27013305,53417.26383432
2024-09-07,20:58:58.000,251,11055222,2245,0,1725742737,13122.116601009991,28531.151294099996,53417.27780856001
2024-09-07,20:58:59.000,251,11055166,2285,0,1725742738,13122.008820049996,25763.437283940002,53417.28479568
2024-09-07,20:59:00.000,251,11055144,2444,0,1725742739,13121.97513849999,31298.978090339995,53417.24287296
2024-09-07,20:59:01.000,251,11055126,2444,0,1725742740,13121.927984329996,27147.1956012,53417.24986008001
2024-09-07,20:59:02.000,251,11055127,2925,0,1725742741,13121.96166588,31298.74546905,53417.31973128
2024-09-07,20:59:03.000,251,11055173,2685,0,1725742742,13121.995347429991,28992.2348874,53417.36864112001
2024-09-07,20:59:04.000,251,11055189,2844,0,1725742743,13122.109864699996,27608.145261030004,53417.38960248
2024-09-07,20:59:05.000,251,11055203,2844,0,1725742744,13122.190700419997,24840.19862958,53417.33370552
2024-09-07,20:59:06.000,251,11055110,2725,0,1725742745,13122.291745069997,33604.63572726,53417.36864112001
2024-09-07,20:59:07.000,251,11055134,2725,0,1725742746,13122.372580789997,34527.09192819,53417.354666880005
2024-09-07,20:59:08.000,251,11055119,3165,0,1725742747,13122.466889130003,28069.052626079996,53417.36864112001
2024-09-07,20:59:09.000,251,11055113,3285,0,1725742748,13122.480361749993,30375.429274259994,53417.41056384
2024-09-07,20:59:10.000,251,11055095,3005,0,1725742749,13122.534252229998,28991.544072660006,53417.36864112001
2024-09-07,20:59:11.000,251,11055135,3205,0,1725742750,13122.514043299998,30375.288291660007,53417.375628240006
2024-09-07,20:59:12.000,251,11055119,2605,0,1725742751,13122.534252229998,26684.77972233,53417.32671840001
2024-09-07,20:59:13.000,251,11055163,3045,0,1725742752,13122.466889130003,35910.30746244,53417.354666880005
2024-09-07,20:59:14.000,251,11055115,3205,0,1725742753,13122.379317099992,34064.908670610006,53417.24986008001
2024-09-07,20:59:15.000,251,11055122,2644,0,1725742754,13122.325426620002,30374.273216939997,53417.27780856001
2024-09-07,20:59:16.000,251,11055148,2605,0,1725742755,13122.190700419997,25761.04057974,53417.27082144
2024-09-07,20:59:17.000,251,11055106,2165,0,1725742756,13122.069446839996,28067.022476640006,53417.24986008001
2024-09-07,20:59:18.000,251,11055147,2805,0,1725742757,13121.95492956999,30834.40517769,53417.235885840004
2024-09-07,20:59:19.000,251,11055159,2725,0,1725742758,13121.81346705999,30834.214851180004,53417.256847200006
2024-09-07,20:59:20.000,251,11055179,2925,0,1725742759,13121.73936765,35446.81306668,53417.22889872001
2024-09-07,20:59:21.000,251,11055176,2644,0,1725742760,13121.65179561999,30834.031573800006,53417.17300176
2024-09-07,20:59:22.000,251,11055037,3285,0,1725742761,13121.624850379994,29450.35079697,53417.02627224
2024-09-07,20:59:23.000,251,11055117,3085,0,1725742762,13121.624850379994,30373.145356139998,53417.089156320006
2024-09-07,20:59:24.000,251,11055171,2965,0,1725742763,13121.73936765,28989.633758430005,53417.03325936001
2024-09-07,20:59:25.000,251,11055138,2644,0,1725742764,13121.79325812999,28990.042607969997,53417.02627224
2024-09-07,20:59:26.000,251,11055208,2644,0,1725742765,13121.94145695,31296.764663520007,53416.99133664001
2024-09-07,20:59:27.000,251,11055040,2565,0,1725742766,13122.116601009991,27145.532006520007,53417.138066160005
2024-09-07,20:59:28.000,251,11055016,2565,0,1725742767,13122.231118279997,29452.211767290006,53417.07518208
2024-09-07,20:59:29.000,251,11054975,2844,0,1725742768,13122.386053410002,29913.640767959994,53417.068194960004
2024-09-07,20:59:30.000,251,11055168,2525,0,1725742769,13122.527515919988,29452.402093800003,53417.138066160005
2024-09-07,20:59:31.000,251,11055184,2285,0,1725742770,13122.621824259993,30374.942884289994,53417.1520404
2024-09-07,20:59:32.000,251,11055188,2565,0,1725742771,13122.736341529999,30374.823049080005,53417.20095024001
2024-09-07,20:59:33.000,251,11055143,3045,0,1725742772,13122.864331419994,32681.009370750005,53417.2219116
2024-09-07,20:59:34.000,251,11055147,2885,0,1725742773,13122.945167139995,29451.80996688,53417.29876992001
2024-09-07,20:59:35.000,251,11055195,2885,0,1725742774,13123.05968441,30835.413203279997,53417.34767976001
2024-09-07,20:59:36.000,251,11055198,2685,0,1725742775,13123.14052013,29912.534054550008,53417.39658960001
2024-09-07,20:59:37.000,251,11055168,2245,0,1725742776,13123.234828469991,34986.44848464,53417.375628240006
2024-09-07,20:59:38.000,251,11055168,2325,0,1725742777,13123.315664189991,28067.184606630006,53417.424538080006
2024-09-07,20:59:39.000,251,11055107,3125,0,1725742778,13123.436917769992,28528.4021334,53417.48043504
2024-09-07,20:59:40.000,251,11055111,3165,0,1725742779,13123.450390389997,30373.61764785,53417.51537064001
2024-09-07,20:59:41.000,251,11055128,2365,0,1725742780,13123.423445150001,29451.105053880005,53417.45947368
2024-09-07,20:59:42.000,251,11055143,2885,0,1725742781,13123.369554669996,34986.61061463,53417.55030624
2024-09-07,20:59:43.000,251,11055088,2365,0,1725742782,13123.369554669996,33602.95098519001,53417.55729336
2024-09-07,20:59:44.000,251,11055158,2644,0,1725742783,13123.302191570001,23916.114079620005,53417.61319032001
2024-09-07,20:59:45.000,251,11055142,2485,0,1725742784,13123.20114692,34064.443428030005,53417.59921608
2024-09-07,20:59:46.000,251,11055115,3005,0,1725742785,13123.086629649995,28067.87542137,53417.52934488
2024-09-07,20:59:47.000,251,11055120,2485,0,1725742786,13123.026002859995,23916.48063438,53417.543319120006
2024-09-07,20:59:48.000,251,11055115,3005,0,1725742787,13122.95190344999,32680.967075969995,53417.59921608
2024-09-07,20:59:49.000,251,11055180,2605,0,1725742788,13122.93843083,29451.986195129997,53417.61319032001
2024-09-07,20:59:50.000,251,11055158,2605,0,1725742789,13122.91148558999,25300.485671190007,53417.52934488
2024-09-07,20:59:51.000,251,11055143,3125,0,1725742790,13122.91148558999,32681.044616400002,53417.6062032
2024-09-07,20:59:52.000,251,11055167,3125,0,1725742791,13122.904749279995,27145.722333030004,53417.63415168001
2024-09-07,20:59:53.000,251,11055137,2764,0,1725742792,13122.93843083,30374.745508649998,53417.56428048001
2024-09-07,20:59:54.000,251,11055084,2605,0,1725742793,13123.026002859995,27145.743480420002,53417.55729336
2024-09-07,20:59:55.000,251,11055167,3085,0,1725742794,13123.05968441,26684.47660974,53417.592228960006
2024-09-07,20:59:56.000,251,11055143,2965,0,1725742795,13123.147256439996,26223.125149500003,53417.68306152001
2024-09-07,20:59:57.000,251,11055147,2925,0,1725742796,13123.214619539991,30835.906642379996,53417.72498424
2024-09-07,20:59:58.000,251,11055198,2285,0,1725742797,13123.24156478,31297.14531654,53417.76690696
2024-09-07,20:59:59.000,251,11055140,2525,0,1725742798,13123.248301089996,26684.201693669995,53417.78088120001
2024-09-07,21:00:00.000,251,11055165,2725,0,1725742799,13123.234828469991,29913.034542780006,53417.8158168
2024-09-07,21:00:01.000,251,11055170,2605,0,1725742800,13123.17420167999,28528.994260320003,53417.76690696
2024-09-07,21:00:02.000,251,11055192,2565,0,1725742801,13123.14052013,30374.06879217,53417.78786832
2024-09-07,21:00:03.000,251,11055126,2644,0,1725742802,13123.07315702999,25761.167464080005,53417.79485544
2024-09-07,21:00:04.000,251,11055175,2844,0,1725742803,13123.026002859995,24838.499789249996,53417.83677816
2024-09-07,21:00:05.000,251,11055135,3045,0,1725742804,13122.945167139995,28989.965067540004,53417.78088120001
2024-09-07,21:00:06.000,251,11055155,2965,0,1725742805,13122.844122489994,23454.663931560004,53417.77389408
2024-09-07,21:00:07.000,251,11055183,3085,0,1725742806,13122.79023200999,28990.042607969997,53417.857739520005
2024-09-07,21:00:08.000,251,11055214,2525,0,1725742807,13122.729605219989,28990.225885349995,53417.84376528
2024-09-07,21:00:09.000,251,11055149,3005,0,1725742808,13122.642033189994,31296.658926570002,53417.89267512
2024-09-07,21:00:10.000,251,11055188,2565,0,1725742809,13122.608351639989,33141.796900589994,53417.885688
2024-09-07,21:00:11.000,251,11055175,2805,0,1725742810,13122.588142709988,23916.233914829994,53417.84376528
2024-09-07,21:00:12.000,251,11055150,2725,0,1725742811,13122.574670089998,25299.956986439996,53417.87171376001
2024-09-07,21:00:13.000,251,11055191,2844,0,1725742812,13122.635296879998,32680.2692121,53417.885688
2024-09-07,21:00:14.000,251,11055242,2644,0,1725742813,13122.689187359989,32218.840211429997,53417.927610720006
2024-09-07,21:00:15.000,251,11055092,2565,0,1725742814,13122.702659979994,33141.183626280006,53417.96953344001
2024-09-07,21:00:16.000,251,11055173,3125,0,1725742815,13122.77002307999,32679.719379960006,53417.976520560005
2024-09-07,21:00:17.000,251,11055166,2565,0,1725742816,13122.79023200999,26221.7153235,53417.96953344001
2024-09-07,21:00:18.000,251,11055182,2644,0,1725742817,13122.87106772999,27605.47364076,53417.96254632
2024-09-07,21:00:19.000,251,11055112,2444,0,1725742818,13122.89801297,33140.788875,53418.01844328001
2024-09-07,21:00:20.000,251,11055115,3045,0,1725742819,13122.945167139995,28528.042627770003,53418.10927584
2024-09-07,21:00:21.000,251,11055187,2844,0,1725742820,13123.01926655,31295.89762053,53418.08132736
2024-09-07,21:00:22.000,251,11055204,2565,0,1725742821,13123.07989334,31757.34071946,53418.08831448001
2024-09-07,21:00:23.000,251,11055166,1885,0,1725742822,13123.10010227,26683.376945459997,53418.17215992
2024-09-07,21:00:24.000,251,11055194,2725,0,1725742823,13123.16072906,29451.238987350007,53418.10927584
2024-09-07,21:00:25.000,251,11055144,2725,0,1725742824,13123.19441060999,33602.929837799995,53418.16517280001
2024-09-07,21:00:26.000,251,11055174,2405,0,1725742825,13123.17420167999,32219.150373149998,53418.2001084
2024-09-07,21:00:27.000,251,11055176,2405,0,1725742826,13123.26177371,29912.801921489998,53418.2001084
2024-09-07,21:00:28.000,251,11055152,2325,0,1725742827,13123.24156478,30835.265171549996,53418.18613416001
2024-09-07,21:00:29.000,251,11055146,2444,0,1725742828,13123.24156478,24838.478641859998,53418.17215992
2024-09-07,21:00:30.000,251,11055129,2844,0,1725742829,13123.248301089996,29451.210790829995,53418.13722432001
2024-09-07,21:00:31.000,251,11055163,3085,0,1725742830,13123.228092159996,26683.34874894,53418.2001084
2024-09-07,21:00:32.000,251,11055147,3285,0,1725742831,13123.288718949996,31296.066799649998,53418.23504400001
2024-09-07,21:00:33.000,251,11055121,2605,0,1725742832,13123.281982640001,34524.96309093,53418.23504400001
2024-09-07,21:00:34.000,251,11055161,2685,0,1725742833,13123.342609430001,28989.661954950003,53418.22805688
2024-09-07,21:00:35.000,251,11055235,3045,0,1725742834,13123.389763599997,31757.397112499995,53418.27696672
2024-09-07,21:00:36.000,251,11055222,2444,0,1725742835,13123.423445150001,28067.226901410002,53418.29792808
2024-09-07,21:00:37.000,251,11055116,2525,0,1725742836,13123.470599319997,29912.47061238,53418.25600536001
2024-09-07,21:00:38.000,251,11055145,3045,0,1725742837,13123.457126699992,34525.34374395,53418.28395384001
2024-09-07,21:00:39.000,251,11055147,2844,0,1725742838,13123.457126699992,31757.721372479995,53418.32587656
2024-09-07,21:00:40.000,251,11055161,2844,0,1725742839,13123.376290979992,31757.784814650004,53418.3398508
2024-09-07,21:00:41.000,251,11055219,3125,0,1725742840,13123.26177371,24838.520936639994,53418.40273488001
2024-09-07,21:00:42.000,251,11055139,3165,0,1725742841,13123.03273916999,29451.253085610006,53418.430683360006
2024-09-07,21:00:43.000,251,11055134,2444,0,1725742842,13122.817177249999,30373.709286540005,53418.40273488001
2024-09-07,21:00:44.000,251,11055091,3205,0,1725742843,13122.574670089998,31296.094996169995,53418.409722000004
2024-09-07,21:00:45.000,251,11055146,2644,0,1725742844,13122.379317099992,35908.74255558,53418.38876064
2024-09-07,21:00:46.000,251,11055169,2885,0,1725742845,13122.217645659992,25299.230926050004,53418.43767048
2024-09-07,21:00:47.000,251,11055145,3045,0,1725742846,13122.123337320001,29450.639811300003,53418.42369624001
2024-09-07,21:00:48.000,251,11055144,2725,0,1725742847,13122.130073629996,32218.212838859996,53418.35382504001
2024-09-07,21:00:49.000,251,11055134,2565,0,1725742848,13122.183964110001,23915.113103159994,53418.311902320005
2024-09-07,21:00:50.000,251,11055136,2725,0,1725742849,13122.217645659992,27144.051689219996,53418.311902320005
2024-09-07,21:00:51.000,251,11055159,2965,0,1725742850,13122.399526029993,29450.51292696,53418.34683792
2024-09-07,21:00:52.000,251,11055164,2325,0,1725742851,13122.554461159998,28066.76870796,53418.36779928
2024-09-07,21:00:53.000,251,11055146,2165,0,1725742852,13122.642033189994,26221.86335523,53418.360812160005
2024-09-07,21:00:54.000,251,11055076,2405,0,1725742853,13122.83064986999,28067.177557500007,53418.39574776
2024-09-07,21:00:55.000,251,11055161,2925,0,1725742854,13122.89127665999,30373.807974359996,53418.34683792
2024-09-07,21:00:56.000,251,11055158,2725,0,1725742855,13122.93843083,29912.667988019995,53418.430683360006
2024-09-07,21:00:57.000,251,11055138,2325,0,1725742856,13123.03947548,31296.785810910005,53418.409722000004
2024-09-07,21:00:58.000,251,11055165,3205,0,1725742857,13123.09336595999,30374.40010128,53418.430683360006
2024-09-07,21:00:59.000,251,11055087,2764,0,1725742858,13123.17420167999,29913.26011494,53418.48658032
2024-09-07,21:01:00.000,251,11055118,2805,0,1725742859,13123.281982640001,34987.519952400005,53418.52151592001
2024-09-07,21:01:01.000,251,11055132,2644,0,1725742860,13123.403236220001,30374.667968220005,53418.45164472001
2024-09-07,21:01:02.000,251,11055150,2405,0,1725742861,13123.571643969997,28990.83211053,53418.5145288
2024-09-07,21:01:03.000,251,11055119,2844,0,1725742862,13123.726579099988,30374.590427789997,53418.56343864
2024-09-07,21:01:04.000,251,11055129,2965,0,1725742863,13123.854568989998,31296.933842640006,53418.55645152
2024-09-07,21:01:05.000,251,11055116,2485,0,1725742864,13123.901723159994,28990.34572056,53418.63330984
2024-09-07,21:01:06.000,251,11055143,3165,0,1725742865,13123.962349949994,27145.010370899996,53418.66125832
2024-09-07,21:01:07.000,251,11055187,2885,0,1725742866,13123.928668399989,31296.228929639998,53418.64029696001
2024-09-07,21:01:08.000,251,11055130,2405,0,1725742867,13123.807414819988,24376.859314679998,53418.67523256
2024-09-07,21:01:09.000,251,11055101,3165,0,1725742868,13123.713106479998,28989.36589149,53418.78003936
2024-09-07,21:01:10.000,251,11055155,2485,0,1725742869,13123.477335629992,26221.496800470006,53418.814974960005
2024-09-07,21:01:11.000,251,11055154,2124,0,1725742870,13123.268510019996,30372.891587460006,53418.87087192
2024-09-07,21:01:12.000,251,11055145,3045,0,1725742871,13123.046211789995,30372.729457470006,53418.88484616001
2024-09-07,21:01:13.000,251,11055119,2805,0,1725742872,13122.87780404,24837.442419750005,53418.88484616001
2024-09-07,21:01:14.000,251,11055125,2805,0,1725742873,13122.77002307999,33140.351828939994,53418.7940136
2024-09-07,21:01:15.000,251,11055173,2685,0,1725742874,13122.736341529999,31756.579413419997,53418.7241424
2024-09-07,21:01:16.000,251,11055175,2965,0,1725742875,13122.756550459999,30372.828145289997,53418.80798784001
2024-09-07,21:01:17.000,251,11055164,2644,0,1725742876,13122.904749279995,31756.840231230002,53418.71715528001
2024-09-07,21:01:18.000,251,11055139,3045,0,1725742877,13123.07315702999,26682.946948530007,53418.7241424
2024-09-07,21:01:19.000,251,11055016,2685,0,1725742878,13123.288718949996,28528.303445579993,53418.7241424
2024-09-07,21:01:20.000,251,11055128,2605,0,1725742879,13123.517753489992,28989.795888420005,53418.7241424
2024-09-07,21:01:21.000,251,11055177,3005,0,1725742880,13123.659215999993,32680.212819060005,53418.75907800001
2024-09-07,21:01:22.000,251,11055060,2685,0,1725742881,13123.827623749989,28990.01441145,53418.70318104
2024-09-07,21:01:23.000,251,11054956,2565,0,1725742882,13123.921932089994,30835.22287677,53418.80100072
2024-09-07,21:01:24.000,251,11054942,2485,0,1725742883,13123.996031499999,30373.829121749994,53418.75907800001
2024-09-07,21:01:25.000,251,11054944,2405,0,1725742884,13123.996031499999,28528.613607299994,53418.71715528001
2024-09-07,21:01:26.000,251,11054925,3125,0,1725742885,13123.982558879994,36370.157457990004,53418.82196208
2024-09-07,21:01:27.000,251,11055007,3205,0,1725742886,13123.915195779999,32679.733478220005,53418.85689768001
2024-09-07,21:01:28.000,251,11055139,2925,0,1725742887,13123.854568989998,30834.41222682,53418.85689768001
2024-09-07,21:01:29.000,251,11055013,2644,0,1725742888,13123.699633859993,28527.866399520004,53418.8988204
2024-09-07,21:01:30.000,251,11055095,2725,0,1725742889,13123.585116590002,29911.596520260005,53418.84991056
2024-09-07,21:01:31.000,251,11055100,2485,0,1725742890,13123.450390389997,30372.778801380002,53418.863884800005
2024-09-07,21:01:32.000,251,11055145,3045,0,1725742891,13123.288718949996,30372.849292679995,53418.84991056
2024-09-07,21:01:33.000,251,11055092,2325,0,1725742892,13123.147256439996,24837.604549740005,53418.83593632001
2024-09-07,21:01:34.000,251,11055045,3005,0,1725742893,13123.05294809999,28989.260154539996,53418.90580752001
2024-09-07,21:01:35.000,251,11055145,3085,0,1725742894,13122.95863976,27144.368900069996,53418.814974960005
2024-09-07,21:01:36.000,251,11055179,2844,0,1725742895,13122.924958209995,34524.97718919,53418.85689768001
2024-09-07,21:01:37.000,251,11055134,2444,0,1725742896,13122.85759511,29451.090955620006,53418.78003936
2024-09-07,21:01:38.000,251,11055169,2925,0,1725742897,13122.9182219,26683.553173709995,53418.82196208
2024-09-07,21:01:39.000,251,11055117,2805,0,1725742898,13123.01253023999,33141.59247582,53418.80100072
2024-09-07,21:01:40.000,251,11055114,2325,0,1725742899,13123.106838579995,27144.925781340004,53418.766065120006
2024-09-07,21:01:41.000,251,11055122,2365,0,1725742900,13123.214619539991,32219.009390549996,53418.75209088
2024-09-07,21:01:42.000,251,11055168,2565,0,1725742901,13123.308927879996,29451.267183870004,53418.7940136
2024-09-07,21:01:43.000,251,11055139,3045,0,1725742902,13123.396499909992,30835.004353740005,53418.8289492
2024-09-07,21:01:44.000,251,11055093,3085,0,1725742903,13123.463863010002,30834.969108089994,53418.7940136
2024-09-07,21:01:45.000,251,11055104,2565,0,1725742904,13123.463863010002,31296.158438340004,53418.78702648001
2024-09-07,21:01:46.000,251,11055132,2525,0,1725742905,13123.457126699992,26683.214815469997,53418.87785904001
2024-09-07,21:01:47.000,251,11055154,2565,0,1725742906,13123.443654080002,27605.76970422,53418.89183328
2024-09-07,21:01:48.000,251,11055119,2565,0,1725742907,13123.416708839992,28067.022476640006,53418.89183328
2024-09-07,21:01:49.000,251,11054986,2444,0,1725742908,13123.403236220001,32218.445460150004,53418.88484616001
2024-09-07,21:01:50.000,251,11055118,2444,0,1725742909,13123.423445150001,28066.874444910005,53418.8988204
2024-09-07,21:01:51.000,251,11055141,2925,0,1725742910,13123.409972529997,22992.75559005,53418.933756000006
2024-09-07,21:01:52.000,251,11055132,2605,0,1725742911,13123.484071940002,30834.299440739996,53418.90580752001
2024-09-07,21:01:53.000,251,11055045,3045,0,1725742912,13123.504280870002,33140.669039789995,53418.92676888001
2024-09-07,21:01:54.000,251,11055062,2365,0,1725742913,13123.632270759997,33140.52100805999,53418.912794640004
2024-09-07,21:01:55.000,251,11055138,2565,0,1725742914,13123.679424929993,27605.198724689995,53418.96170448
2024-09-07,21:01:56.000,251,11055132,2565,0,1725742915,13123.760260649993,31295.40418143,53418.99664008
2024-09-07,21:01:57.000,251,11055097,2965,0,1725742916,13123.787205889988,32218.064807129995,53419.04554992001
2024-09-07,21:01:58.000,251,11055096,2485,0,1725742917,13123.699633859993,29450.3578461,53419.07349840001
2024-09-07,21:01:59.000,251,11055083,3085,0,1725742918,13123.659215999993,26682.784818540007,53419.05253704001
2024-09-07,21:02:00.000,251,11055123,3085,0,1725742919,13123.558171349992,28066.684118400008,53419.01760144
2024-09-07,21:02:01.000,251,11055095,2844,0,1725742920,13123.436917769992,29450.569319999995,53419.080485520004
2024-09-07,21:02:02.000,251,11055103,3005,0,1725742921,13123.342609430001,32218.31152668,53419.02458856001
2024-09-07,21:02:03.000,251,11055101,3085,0,1725742922,13123.255037399991,24376.626693390004,53419.0385628
2024-09-07,21:02:04.000,251,11054997,3205,0,1725742923,13123.275246329991,29450.646860430003,53419.080485520004
2024-09-07,21:02:05.000,251,11055114,2365,0,1725742924,13123.281982640001,32218.241035379993,53419.07349840001
2024-09-07,21:02:06.000,251,11055130,2405,0,1725742925,13123.383027290001,29450.442435660007,53419.108434
2024-09-07,21:02:07.000,251,11055105,2965,0,1725742926,13123.517753489992,33140.61264675,53419.101446880006
2024-09-07,21:02:08.000,251,11055085,2644,0,1725742927,13123.605325520002,29911.582422000007,53419.02458856001
2024-09-07,21:02:09.000,251,11055098,2644,0,1725742928,13123.726579099988,30834.172556399993,53419.04554992001
2024-09-07,21:02:10.000,251,11055092,2485,0,1725742929,13123.881514229994,28989.076877159998,53419.01760144
2024-09-07,21:02:11.000,251,11055112,2405,0,1725742930,13123.935404709999,29911.681109819998,53419.01760144
2024-09-07,21:02:12.000,251,11055112,2405,0,1725742931,13123.96908625999,31295.672048370005,53418.98965296
2024-09-07,21:02:13.000,251,11055105,2764,0,1725742932,13123.96908625999,28066.93788708,53419.080485520004
2024-09-07,21:02:14.000,251,11055112,2685,0,1725742933,13123.894986849999,28067.114115329998,53419.05253704001
2024-09-07,21:02:15.000,251,11055123,2885,0,1725742934,13123.814151129998,29451.098004750005,53418.98965296
2024-09-07,21:02:16.000,251,11055091,2844,0,1725742935,13123.773733269998,23915.83211442,53419.031575680005
2024-09-07,21:02:17.000,251,11055118,2685,0,1725742936,13123.740051719993,28989.936871020007,53418.97567872001
2024-09-07,21:02:18.000,251,11055116,2485,0,1725742937,13123.692897549998,27606.079865940002,53419.01061432
2024-09-07,21:02:19.000,251,11055127,3045,0,1725742938,13123.713106479998,25299.58338255,53419.06651128
2024-09-07,21:02:20.000,251,11055113,2885,0,1725742939,13123.726579099988,31757.34071946,53419.05253704001
2024-09-07,21:02:21.000,251,11055070,2605,0,1725742940,13123.719842789993,25299.167483879995,53419.05253704001
2024-09-07,21:02:22.000,251,11055082,2525,0,1725742941,13123.746788029988,29450.393091749997,53419.01061432
2024-09-07,21:02:23.000,251,11055136,2485,0,1725742942,13123.719842789993,28066.359858419994,53418.99664008
2024-09-07,21:02:24.000,251,11055124,2565,0,1725742943,13123.726579099988,28988.72442066,53419.11542112
2024-09-07,21:02:25.000,251,11055135,2644,0,1725742944,13123.659215999993,29449.934898299995,53419.101446880006
2024-09-07,21:02:26.000,251,11055102,2965,0,1725742945,13123.645743380002,32678.83118958,53419.08747264
2024-09-07,21:02:27.000,251,11055081,2925,0,1725742946,13123.551435039997,28988.759666309998,53419.06651128
2024-09-07,21:02:28.000,251,11055090,2405,0,1725742947,13123.423445150001,35446.700280599995,53418.96170448
2024-09-07,21:02:29.000,251,11055137,3005,0,1725742948,13123.362818360001,21147.455486039995,53419.0385628
2024-09-07,21:02:30.000,251,11055164,2444,0,1725742949,13123.275246329991,30373.201749180007,53419.02458856001
2024-09-07,21:02:31.000,251,11055091,2925,0,1725742950,13123.18093799,26221.926797399996,53419.01760144
2024-09-07,21:02:32.000,251,11055089,3045,0,1725742951,13123.14052013,30373.638795239996,53419.01061432
2024-09-07,21:02:33.000,251,11055088,2285,0,1725742952,13123.066420719995,31757.566291619994,53418.95471736001
2024-09-07,21:02:34.000,251,11055115,2764,0,1725742953,13123.026002859995,29912.583398460003,53419.031575680005
2024-09-07,21:02:35.000,251,11055114,2405,0,1725742954,13122.95863976,32680.360850790006,53419.01061432
2024-09-07,21:02:36.000,251,11055144,2485,0,1725742955,13122.884540349994,30835.293368069993,53418.97567872001
2024-09-07,21:02:37.000,251,11055090,2485,0,1725742956,13122.796968319999,26683.81399152,53418.87785904001
2024-09-07,21:02:38.000,251,11055113,3045,0,1725742957,13122.736341529999,28990.282278390005,53418.87785904001
2024-09-07,21:02:39.000,251,11055100,2525,0,1725742958,13122.74981414999,33603.16245909,53418.80798784001
2024-09-07,21:02:40.000,251,11054976,2365,0,1725742959,13122.756550459999,29451.704229929994,53418.83593632001
2024-09-07,21:02:41.000,251,11054948,2485,0,1725742960,13122.83064986999,30374.38600302,53418.84292344
2024-09-07,21:02:42.000,251,11054981,3005,0,1725742961,13122.99232130999,27145.496760869995,53418.84991056
2024-09-07,21:02:43.000,251,11055139,3045,0,1725742962,13123.147256439996,25300.535015100002,53418.84991056
2024-09-07,21:02:44.000,251,11055128,2245,0,1725742963,13123.302191570001,27145.877413890004,53418.84991056
2024-09-07,21:02:45.000,251,11055117,3045,0,1725742964,13123.531226109997,27146.018396490006,53418.84991056
2024-09-07,21:02:46.000,251,11055199,3085,0,1725742965,13123.706370170003,25762.35171792,53418.8988204
2024-09-07,21:02:47.000,251,11055109,2844,0,1725742966,13123.854568989998,28069.052626079996,53418.84292344
2024-09-07,21:02:48.000,251,11055143,2844,0,1725742967,13123.908459469989,28530.587363700004,53418.8289492
2024-09-07,21:02:49.000,251,11055153,2925,0,1725742968,13123.935404709999,23917.869312990006,53418.912794640004
2024-09-07,21:02:50.000,251,11055112,2365,0,1725742969,13123.928668399989,30376.16238378,53418.90580752001
2024-09-07,21:02:51.000,251,11055125,2925,0,1725742970,13123.854568989998,26685.978074429993,53418.92676888001
2024-09-07,21:02:52.000,251,11055102,2525,0,1725742971,13123.766996959988,29915.106987000006,53418.99664008
2024-09-07,21:02:53.000,251,11055114,2485,0,1725742972,13123.632270759997,25763.521873499994,53419.01061432
2024-09-07,21:02:54.000,251,11055158,2725,0,1725742973,13123.551435039997,29915.1774783,53418.9686916
2024-09-07,21:02:55.000,251,11055158,2444,0,1725742974,13123.463863010002,25763.437283940002,53419.01760144
2024-09-07,21:02:56.000,251,11055133,2965,0,1725742975,13123.349345739996,29453.72733024,53419.05253704001
2024-09-07,21:02:57.000,251,11055118,2605,0,1725742976,13123.335873119991,30837.394008810006,53419.11542112
2024-09-07,21:02:58.000,251,11055129,2844,0,1725742977,13123.295455259991,33605.016380279994,53419.101446880006
2024-09-07,21:02:59.000,251,11055079,2885,0,1725742978,13123.315664189991,28069.34164041,53419.14336960001
2024-09-07,21:03:00.000,251,11055121,3005,0,1725742979,13123.369554669996,28991.75554656,53419.12939536
2024-09-07,21:03:01.000,251,11055183,2805,0,1725742980,13123.409972529997,24378.76962891,53419.108434
2024-09-07,21:03:02.000,251,11055110,1965,0,1725742981,13123.416708839992,35449.625669550005,53419.150356720005
2024-09-07,21:03:03.000,251,11055126,2444,0,1725742982,13123.457126699992,34988.288307569994,53419.12240824001
2024-09-07,21:03:04.000,251,11055075,3125,0,1725742983,13123.537962419992,28530.192612419996,53419.12240824001
2024-09-07,21:03:05.000,251,11055107,2925,0,1725742984,13123.558171349992,29452.796845079996,53419.16433096
2024-09-07,21:03:06.000,251,11055145,2805,0,1725742985,13123.605325520002,23917.206694770008,53419.08747264
2024-09-07,21:03:07.000,251,11055100,2525,0,1725742986,13123.659215999993,27607.54608498,53419.09445976001
2024-09-07,21:03:08.000,251,11055090,2725,0,1725742987,13123.733315409998,31759.046608920005,53419.12939536
2024-09-07,21:03:09.000,251,11055146,2605,0,1725742988,13123.820887439993,28991.29030398,53419.05253704001
2024-09-07,21:03:10.000,251,11055090,2325,0,1725742989,13123.888250539989,29913.74650491,53419.01760144
2024-09-07,21:03:11.000,251,11055150,2325,0,1725742990,13123.962349949994,34526.527997790006,53418.9686916
2024-09-07,21:03:12.000,251,11055116,2565,0,1725742991,13123.98929518999,27145.898561280002,53418.97567872001
2024-09-07,21:03:13.000,251,11055143,3365,0,1725742992,13123.955613639999,26684.575297560004,53418.96170448
2024-09-07,21:03:14.000,251,11055122,2485,0,1725742993,13123.982558879994,32220.045612660004,53418.94773024
2024-09-07,21:03:15.000,251,11055140,2365,0,1725742994,13123.888250539989,31297.49072391,53418.84991056
2024-09-07,21:03:16.000,251,11055118,2725,0,1725742995,13123.861305299994,34065.26817624,53418.8988204
2024-09-07,21:03:17.000,251,11055123,3045,0,1725742996,13123.780469579993,34987.90765455,53418.87087192
2024-09-07,21:03:18.000,251,11055141,3085,0,1725742997,13123.686161240003,31297.63170651,53418.933756000006
2024-09-07,21:03:19.000,251,11055113,2764,0,1725742998,13123.632270759997,31758.983166749997,53418.80100072
2024-09-07,21:03:20.000,251,11055070,2525,0,1725742999,13123.578380279992,28991.240960070005,53418.78702648001
2024-09-07,21:03:21.000,251,11055108,2405,0,1725743000,13123.531226109997,30836.287295400005,53418.82196208
2024-09-07,21:03:22.000,251,11054984,2525,0,1725743001,13123.531226109997,32681.368876380002,53418.7940136
2024-09-07,21:03:23.000,251,11055016,2525,0,1725743002,13123.578380279992,31758.708250680007,53418.77305224
2024-09-07,21:03:24.000,251,11055117,2844,0,1725743003,13123.645743380002,34526.35881867001,53418.78003936
2024-09-07,21:03:25.000,251,11055107,2885,0,1725743004,13123.686161240003,34065.04965320999,53418.7940136
2024-09-07,21:03:26.000,251,11055125,3045,0,1725743005,13123.766996959988,27607.017400230005,53418.78702648001
2024-09-07,21:03:27.000,251,11055107,2925,0,1725743006,13123.814151129998,31297.32154479,53418.814974960005
2024-09-07,21:03:28.000,251,11055130,2565,0,1725743007,13123.888250539989,31297.377937829995,53418.85689768001
2024-09-07,21:03:29.000,251,11055165,2764,0,1725743008,13123.908459469989,34065.27522537,53418.912794640004
2024-09-07,21:03:30.000,251,11055093,3005,0,1725743009,13123.962349949994,28068.728366099996,53418.95471736001
2024-09-07,21:03:31.000,251,11055163,3045,0,1725743010,13123.982558879994,30836.597457120006,53418.91978176
2024-09-07,21:03:32.000,251,11055116,2485,0,1725743011,13124.00950411999,28991.60751483,53418.95471736001
2024-09-07,21:03:33.000,251,11055165,3045,0,1725743012,13124.07013090999,29453.05766289,53418.96170448
2024-09-07,21:03:34.000,251,11055169,2925,0,1725743013,13124.07686722,32682.1724772,53418.87087192
2024-09-07,21:03:35.000,251,11055124,2405,0,1725743014,13124.11728508,25301.606482860007,53418.97567872001
2024-09-07,21:03:36.000,251,11055138,2805,0,1725743015,13124.23180234999,24840.276170009995,53418.96170448
2024-09-07,21:03:37.000,251,11055085,2885,0,1725743016,13124.305901759995,32682.1724772,53418.92676888001
2024-09-07,21:03:38.000,251,11055067,3125,0,1725743017,13124.27895652,28991.748497430002,53418.97567872001
2024-09-07,21:03:39.000,251,11055086,2525,0,1725743018,13124.35979224,31298.082850830004,53418.98965296
2024-09-07,21:03:40.000,251,11055176,2205,0,1725743019,13124.38000117,27607.595428889996,53418.99664008
2024-09-07,21:03:41.000,251,11055037,3045,0,1725743020,13124.33284699999,30375.281242530007,53419.01760144
2024-09-07,21:03:42.000,251,11055133,2685,0,1725743021,13124.27895652,26684.991196229996,53419.0385628
2024-09-07,21:03:43.000,251,11055126,2565,0,1725743022,13124.204857109995,34065.662927519996,53419.101446880006
2024-09-07,21:03:44.000,251,11055100,2965,0,1725743023,13124.13075769999,28530.3053985,53419.07349840001
2024-09-07,21:03:45.000,251,11055105,2844,0,1725743024,13124.03644936,27607.821001050004,53419.05952416
2024-09-07,21:03:46.000,251,11055006,2444,0,1725743025,13123.975822569999,30375.746485109994,53418.94773024
2024-09-07,21:03:47.000,251,11055086,2725,0,1725743026,13123.96908625999,30375.84517293,53419.01061432
2024-09-07,21:03:48.000,251,11055139,2885,0,1725743027,13123.982558879994,25763.028434399996,53419.02458856001
2024-09-07,21:03:49.000,251,11055169,3205,0,1725743028,13124.016240429999,26685.632667059996,53418.92676888001
2024-09-07,21:03:50.000,251,11055127,2925,0,1725743029,13124.164439249995,29453.360775480003,53418.94773024
2024-09-07,21:03:51.000,251,11055128,2805,0,1725743030,13124.27895652,25301.592384600008,53418.92676888001
2024-09-07,21:03:52.000,251,11055167,3125,0,1725743031,13124.39347378999,32681.961003300006,53418.87087192
2024-09-07,21:03:53.000,251,11055108,2525,0,1725743032,13124.48104582,24839.72633787,53418.982665840005
2024-09-07,21:03:54.000,251,11055121,3245,0,1725743033,13124.46083689,31758.729398070005,53418.97567872001
2024-09-07,21:03:55.000,251,11055105,3205,0,1725743034,13124.46083689,27145.546104780005,53418.94773024
2024-09-07,21:03:56.000,251,11055136,2644,0,1725743035,13124.366528549996,29451.690131669995,53418.94773024
2024-09-07,21:03:57.000,251,11055092,2565,0,1725743036,13124.164439249995,30373.963055219996,53419.031575680005
2024-09-07,21:03:58.000,251,11055113,3125,0,1725743037,13123.908459469989,30835.21582764,53419.00362720001
2024-09-07,21:03:59.000,251,11055107,2725,0,1725743038,13123.672688619998,27606.206750280006,53418.912794640004
2024-09-07,21:04:00.000,251,11055137,2805,0,1725743039,13123.389763599997,31296.51089484,53418.97567872001
2024-09-07,21:04:01.000,251,11055150,2885,0,1725743040,13123.1203112,37293.37496496001,53418.9686916
2024-09-07,21:04:02.000,251,11055103,2885,0,1725743041,13122.89801297,24838.95093357,53418.8988204
2024-09-07,21:04:03.000,251,11055115,3005,0,1725743042,13122.756550459999,25761.731394479997,53418.87087192
2024-09-07,21:04:04.000,251,11055187,2965,0,1725743043,13122.702659979994,32681.284286819995,53418.75209088
2024-09-07,21:04:05.000,251,11055183,2685,0,1725743044,13122.716132599999,30836.287295400005,53418.71715528001
2024-09-07,21:04:06.000,251,11055107,3005,0,1725743045,13122.817177249999,28991.28325485,53418.5844
2024-09-07,21:04:07.000,251,11055098,2725,0,1725743046,13122.945167139995,29452.712255520004,53418.59138712001
2024-09-07,21:04:08.000,251,11055068,2685,0,1725743047,13123.07989334,28068.876397829998,53418.47260608001
2024-09-07,21:04:09.000,251,11055168,2365,0,1725743048,13123.369554669996,29452.77569769,53418.48658032
2024-09-07,21:04:10.000,251,11055109,3005,0,1725743049,13123.612061829997,33143.108038770006,53418.50754168
2024-09-07,21:04:11.000,251,11055118,2525,0,1725743050,13123.726579099988,27607.672969320003,53418.4446576
2024-09-07,21:04:12.000,251,11055105,3085,0,1725743051,13123.921932089994,27607.637723670006,53418.41670912
2024-09-07,21:04:13.000,251,11055153,2965,0,1725743052,13124.03644936,34526.986191239994,53418.5145288
2024-09-07,21:04:14.000,251,11055093,3045,0,1725743053,13124.09707615,27146.272165169998,53418.52151592001
2024-09-07,21:04:15.000,251,11055119,3085,0,1725743054,13124.13749401,28991.45243397,53418.61933560001
2024-09-07,21:04:16.000,251,11055098,2805,0,1725743055,13124.15770294,29452.6135677,53418.63330984
2024-09-07,21:04:17.000,251,11055083,3045,0,1725743056,13124.07013090999,30375.069768629997,53418.577412880004
2024-09-07,21:04:18.000,251,11055123,2725,0,1725743057,13124.00950411999,34065.2822745,53418.63330984
2024-09-07,21:04:19.000,251,11055085,2644,0,1725743058,13123.881514229994,33142.593452279994,53418.59138712001
2024-09-07,21:04:20.000,251,11055112,2525,0,1725743059,13123.780469579993,24839.303390069996,53418.70318104
2024-09-07,21:04:21.000,251,11055091,3285,0,1725743060,13123.591852899997,31758.383990700007,53418.7241424
2024-09-07,21:04:22.000,251,11055109,3045,0,1725743061,13123.430181459997,24377.726357670006,53418.73811664001
2024-09-07,21:04:23.000,251,11055121,3005,0,1725743062,13123.268510019996,32219.425289220002,53418.73112952
2024-09-07,21:04:24.000,251,11055092,2485,0,1725743063,13123.1203112,34525.8019374,53418.7241424
2024-09-07,21:04:25.000,251,11055088,2685,0,1725743064,13122.965376069995,35909.62369683001,53418.696193920005
2024-09-07,21:04:26.000,251,11055135,3045,0,1725743065,13122.844122489994,27606.509862870007,53418.63330984
2024-09-07,21:04:27.000,251,11055106,2365,0,1725743066,13122.709396289989,30835.55418588,53418.577412880004
2024-09-07,21:04:28.000,251,11055113,3205,0,1725743067,13122.574670089998,31758.116123760003,53418.53549016
2024-09-07,21:04:29.000,251,11055149,3125,0,1725743068,13122.500570679993,34525.907674350005,53418.45164472001
2024-09-07,21:04:30.000,251,11055112,2805,0,1725743069,13122.433207579998,29913.189623640006,53418.50055456001
2024-09-07,21:04:31.000,251,11055093,3205,0,1725743070,13122.332162929997,28529.389011599997,53418.4446576
2024-09-07,21:04:32.000,251,11055091,3245,0,1725743071,13122.258063519992,28068.185583090002,53418.45164472001
2024-09-07,21:04:33.000,251,11055125,3165,0,1725743072,13122.264799830002,29913.386999280003,53418.409722000004
2024-09-07,21:04:34.000,251,11055031,3165,0,1725743073,13122.231118279997,29452.169472509995,53418.36779928
2024-09-07,21:04:35.000,251,11055085,2764,0,1725743074,13122.291745069997,28068.35476221,53418.36779928
2024-09-07,21:04:36.000,251,11055155,3125,0,1725743075,13122.372580789997,27607.130186309994,53418.36779928
2024-09-07,21:04:37.000,251,11055121,3165,0,1725743076,13122.446680200002,26684.568248430005,53418.29792808
2024-09-07,21:04:38.000,251,11055143,2885,0,1725743077,13122.574670089998,27607.179530220004,53418.29094096
2024-09-07,21:04:39.000,251,11055165,2965,0,1725743078,13122.675714739999,29452.254062070002,53418.28395384001
2024-09-07,21:04:40.000,251,11055118,2685,0,1725743079,13122.79023200999,32681.22084465,53418.30491520001
2024-09-07,21:04:41.000,251,11055109,2885,0,1725743080,13122.85085879999,27606.939859799997,53418.29792808
2024-09-07,21:04:42.000,251,11055119,3085,0,1725743081,13122.85759511,28990.775717490003,53418.21408264001
2024-09-07,21:04:43.000,251,11055090,2405,0,1725743082,13122.87780404,29913.344704500007,53418.242031120004
2024-09-07,21:04:44.000,251,11055139,3125,0,1725743083,13122.817177249999,30374.484690840007,53418.262992480006
2024-09-07,21:04:45.000,251,11055082,2725,0,1725743084,13122.776759389999,30835.737463259997,53418.242031120004
2024-09-07,21:04:46.000,251,11055127,3205,0,1725743085,13122.662242119994,28529.297372910005,53418.22805688
2024-09-07,21:04:47.000,251,11055111,3205,0,1725743086,13122.574670089998,29451.880458180007,53418.242031120004
2024-09-07,21:04:48.000,251,11055111,3125,0,1725743087,13122.493834369998,28068.079846139997,53418.29792808
2024-09-07,21:04:49.000,251,11055123,3045,0,1725743088,13122.392789719997,30835.68811935,53418.242031120004
2024-09-07,21:04:50.000,251,11055151,2885,0,1725743089,13122.338899239992,31758.207762449994,53418.242031120004
2024-09-07,21:04:51.000,251,11055082,2725,0,1725743090,13122.264799830002,31758.200713319995,53418.16517280001
2024-09-07,21:04:52.000,251,11055099,3005,0,1725743091,13122.251327209997,25300.175509470006,53418.22805688
2024-09-07,21:04:53.000,251,11055006,2844,0,1725743092,13122.224381970002,28990.34572056,53418.2001084
2024-09-07,21:04:54.000,251,11055113,3085,0,1725743093,13122.170491489996,28067.58640704,53418.15818568
2024-09-07,21:04:55.000,251,11055029,2925,0,1725743094,13122.136809939992,28990.148344920002,53418.15119856
2024-09-07,21:04:56.000,251,11055103,3085,0,1725743095,13122.096392079991,30835.081894169998,53418.18613416001
2024-09-07,21:04:57.000,251,11055146,2285,0,1725743096,13122.0425016,28067.332638360007,53418.15818568
2024-09-07,21:04:58.000,251,11055123,2725,0,1725743097,13122.008820049996,28067.290343579996,53418.20709552001
2024-09-07,21:04:59.000,251,11055037,2885,0,1725743098,13122.00208374,28528.571312519998,53418.16517280001
2024-09-07,21:05:00.000,251,11055143,2965,0,1725743099,13121.968402189996,29451.189643439997,53418.074340240004
2024-09-07,21:05:01.000,251,11055118,2525,0,1725743100,13121.968402189996,27144.848240909996,53418.17914704
2024-09-07,21:05:02.000,251,11055106,2685,0,1725743101,13122.008820049996,35448.09600834,53418.11626296001
2024-09-07,21:05:03.000,251,11055149,3045,0,1725743102,13122.096392079991,30835.504841970003,53418.17914704
2024-09-07,21:05:04.000,251,11055055,3205,0,1725743103,13122.177227799992,32680.89658467,53418.21408264001
2024-09-07,21:05:05.000,251,11055109,3085,0,1725743104,13122.291745069997,25300.605506399996,53418.16517280001
2024-09-07,21:05:06.000,251,11055160,2565,0,1725743105,13122.439943889993,25762.133194890004,53418.08831448001
2024-09-07,21:05:07.000,251,11055124,2685,0,1725743106,13122.561197469993,29452.662911609994,53418.193121280005
2024-09-07,21:05:08.000,251,11055081,3045,0,1725743107,13122.695923669999,32220.694132620003,53418.18613416001
2024-09-07,21:05:09.000,251,11055116,2565,0,1725743108,13122.776759389999,31759.60349019,53418.17914704
2024-09-07,21:05:10.000,251,11055059,2885,0,1725743109,13122.83738618,31759.807914959994,53418.18613416001
2024-09-07,21:05:11.000,251,11055080,2525,0,1725743110,13122.85085879999,23918.024393850006,53418.2699796
2024-09-07,21:05:12.000,251,11055079,3045,0,1725743111,13122.844122489994,33605.29129635,53418.242031120004
2024-09-07,21:05:13.000,251,11055098,2644,0,1725743112,13122.796968319999,24840.727314329997,53418.34683792
2024-09-07,21:05:14.000,251,11055078,2685,0,1725743113,13122.722868909994,35911.731386700005,53418.30491520001
2024-09-07,21:05:15.000,251,11055074,2805,0,1725743114,13122.642033189994,27147.146257290005,53418.3398508
2024-09-07,21:05:16.000,251,11055070,2605,0,1725743115,13122.567933779988,24840.494693040004,53418.39574776
2024-09-07,21:05:17.000,251,11055106,2365,0,1725743116,13122.500570679993,29914.472565300006,53418.3398508
2024-09-07,21:05:18.000,251,11055046,2365,0,1725743117,13122.399526029993,32220.616592189996,53418.409722000004
2024-09-07,21:05:19.000,251,11055022,2365,0,1725743118,13122.332162929997,30836.435327130006,53418.45863184
2024-09-07,21:05:20.000,251,11055103,3125,0,1725743119,13122.204173040001,34065.16948842,53418.409722000004
2024-09-07,21:05:21.000,251,11055074,2565,0,1725743120,13122.143546250001,31297.025481329998,53418.45863184
2024-09-07,21:05:22.000,251,11055019,2925,0,1725743121,13122.089655769996,30835.462547190007,53418.38876064
2024-09-07,21:05:23.000,251,11055109,3085,0,1725743122,13121.97513849999,34525.386038729994,53418.43767048
2024-09-07,21:05:24.000,251,11055067,3205,0,1725743123,13121.93472063999,28067.226901410002,53418.48658032
2024-09-07,21:05:25.000,251,11055075,3045,0,1725743124,13121.90103909,31295.777785319995,53418.46561896
2024-09-07,21:05:26.000,251,11055020,2444,0,1725743125,13121.85388491999,36369.621724109995,53418.39574776
2024-09-07,21:05:27.000,251,11055150,2725,0,1725743126,13121.826939679995,26221.348768740005,53418.39574776
2024-09-07,21:05:28.000,251,11055145,3125,0,1725743127,13121.826939679995,26221.109098319997,53418.36779928
2024-09-07,21:05:29.000,251,11055130,2764,0,1725743128,13121.85388491999,31294.953037109997,53418.40273488001
2024-09-07,21:05:30.000,251,11055115,2925,0,1725743129,13121.887566469995,31294.692219300006,53418.35382504001
2024-09-07,21:05:31.000,251,11055211,3165,0,1725743130,13121.867357539995,25298.067819599994,53418.36779928
2024-09-07,21:05:32.000,251,11055142,2485,0,1725743131,13121.88083016,27143.071860149998,53418.34683792
2024-09-07,21:05:33.000,251,11055148,2485,0,1725743132,13121.95492956999,26220.467627489998,53418.430683360006
2024-09-07,21:05:34.000,251,11055163,2764,0,1725743133,13121.93472063999,28526.893619580005,53418.38876064
2024-09-07,21:05:35.000,251,11055109,2644,0,1725743134,13121.968402189996,26220.700248780005,53418.45164472001
2024-09-07,21:05:36.000,251,11055122,2605,0,1725743135,13121.907775399995,32678.732501759994,53418.40273488001
2024-09-07,21:05:37.000,251,11055083,2764,0,1725743136,13121.93472063999,30372.609622260003,53418.37478640001
2024-09-07,21:05:38.000,251,11055140,2685,0,1725743137,13121.92124802,30372.891587460006,53418.40273488001
2024-09-07,21:05:39.000,251,11055130,2365,0,1725743138,13121.907775399995,30373.145356139998,53418.40273488001
2024-09-07,21:05:40.000,251,11055001,3045,0,1725743139,13121.95492956999,26221.87040436,53418.47260608001
2024-09-07,21:05:41.000,251,11055148,2365,0,1725743140,13121.95492956999,25760.75861454,53418.38177352001
2024-09-07,21:05:42.000,251,11055126,2725,0,1725743141,13121.98187481,35909.130257729994,53418.52151592001
2024-09-07,21:05:43.000,251,11055148,2805,0,1725743142,13121.995347429991,26683.630714140003,53418.57042576001
2024-09-07,21:05:44.000,251,11055107,2885,0,1725743143,13122.015556359991,27144.925781340004,53418.5145288
2024-09-07,21:05:45.000,251,11055107,3285,0,1725743144,13122.008820049996,28990.106050140006,53418.57042576001
2024-09-07,21:05:46.000,251,11055100,2365,0,1725743145,13121.988611119996,27145.003321769997,53418.60536136
2024-09-07,21:05:47.000,251,11055149,3045,0,1725743146,13122.02229267,33141.57132843,53418.56343864
2024-09-07,21:05:48.000,251,11055077,3165,0,1725743147,13122.015556359991,25761.054678,53418.62632272
2024-09-07,21:05:49.000,251,11055128,2725,0,1725743148,13121.948193259996,32680.248064710002,53418.577412880004
2024-09-07,21:05:50.000,251,11055139,3045,0,1725743149,13121.96166588,29451.260134740005,53418.55645152
2024-09-07,21:05:51.000,251,11055167,3005,0,1725743150,13121.97513849999,26683.567271969994,53418.528503040005
2024-09-07,21:05:52.000,251,11055162,2725,0,1725743151,13121.948193259996,25299.632726459997,53418.57042576001
2024-09-07,21:05:53.000,251,11055173,2885,0,1725743152,13121.988611119996,31757.545144229996,53418.577412880004
2024-09-07,21:05:54.000,251,11055148,2325,0,1725743153,13121.97513849999,23454.501801570004,53418.598374240006
2024-09-07,21:05:55.000,251,11055141,3005,0,1725743154,13121.95492956999,30835.011402870005,53418.5844
2024-09-07,21:05:56.000,251,11055120,2725,0,1725743155,13121.95492956999,25299.58338255,53418.56343864
2024-09-07,21:05:57.000,251,11055148,2685,0,1725743156,13121.887566469995,30373.631746109997,53418.55645152
2024-09-07,21:05:58.000,251,11055175,3085,0,1725743157,13121.77978551,32218.783818390002,53418.60536136
2024-09-07,21:05:59.000,251,11055100,2485,0,1725743158,13121.67200454999,26683.454485890004,53418.528503040005
2024-09-07,21:06:00.000,251,11055099,2925,0,1725743159,13121.564223589994,33602.72541303,53418.56343864
2024-09-07,21:06:01.000,251,11055133,3045,0,1725743160,13121.496860489999,32218.96004664,53418.54247728001
2024-09-07,21:06:02.000,251,11055180,2725,0,1725743161,13121.469915249989,28528.88147424,53418.55645152
2024-09-07,21:06:03.000,251,11055150,2485,0,1725743162,13121.375606909998,27606.41822418,53418.54247728001
2024-09-07,21:06:04.000,251,11055188,2565,0,1725743163,13121.348661669988,26222.758594740008,53418.54946440001
2024-09-07,21:06:05.000,251,11055159,3245,0,1725743164,13121.321716429993,29451.866359919994,53418.54247728001
2024-09-07,21:06:06.000,251,11055129,3165,0,1725743165,13121.294771189998,26223.01941255,53418.479593200005
2024-09-07,21:06:07.000,251,11055111,3285,0,1725743166,13121.254353329998,28990.747520970006,53418.50055456001
2024-09-07,21:06:08.000,251,11055099,3085,0,1725743167,13121.234144399998,30374.625673439994,53418.43767048
2024-09-07,21:06:09.000,251,11055150,2644,0,1725743168,13121.160044989992,28529.424257249993,53418.48658032
2024-09-07,21:06:10.000,251,11055167,3085,0,1725743169,13121.112890819997,30835.70926674,53418.45164472001
2024-09-07,21:06:11.000,251,11055112,2764,0,1725743170,13121.018582479992,24838.76060706,53418.52151592001
2024-09-07,21:06:12.000,251,11055164,2525,0,1725743171,13120.991637239997,28990.049657099997,53418.5145288
2024-09-07,21:06:13.000,251,11055145,2844,0,1725743172,13120.951219379996,30373.645844369996,53418.55645152
2024-09-07,21:06:14.000,251,11055088,2444,0,1725743173,13120.917537829991,30834.665995500007,53418.60536136
2024-09-07,21:06:15.000,251,11055162,2525,0,1725743174,13120.870383659996,28066.811002739996,53418.54247728001
2024-09-07,21:06:16.000,251,11055152,2764,0,1725743175,13120.796284249991,26221.5743409,53418.48658032
2024-09-07,21:06:17.000,251,11055112,2525,0,1725743176,13120.73565745999,33140.5774011,53418.50055456001
2024-09-07,21:06:18.000,251,11055093,3005,0,1725743177,13120.70197591,31295.446476209996,53418.45164472001
2024-09-07,21:06:19.000,251,11055149,3045,0,1725743178,13120.63461280999,30834.25714596,53418.45164472001
2024-09-07,21:06:20.000,251,11055171,3005,0,1725743179,13120.55377708999,24376.330629930002,53418.42369624001
2024-09-07,21:06:21.000,251,11055100,2525,0,1725743180,13120.47294136999,29911.709306339995,53418.33286368001
2024-09-07,21:06:22.000,251,11055124,2365,0,1725743181,13120.405578269994,26221.5743409,53418.40273488001
2024-09-07,21:06:23.000,251,11055103,3365,0,1725743182,13120.297797309999,27605.515935539996,53418.3398508
2024-09-07,21:06:24.000,251,11055067,3005,0,1725743183,13120.237170519998,25760.490747599993,53418.29792808
2024-09-07,21:06:25.000,251,11055135,3165,0,1725743184,13120.230434209989,28989.485726700004,53418.360812160005
2024-09-07,21:06:26.000,251,11055151,3125,0,1725743185,13120.304533619994,26221.89860088,53418.28395384001
2024-09-07,21:06:27.000,251,11055169,3005,0,1725743186,13120.37189671999,29912.28028587,53418.16517280001
2024-09-07,21:06:28.000,251,11055103,3045,0,1725743187,13120.52009554,25299.576333420002,53418.193121280005
2024-09-07,21:06:29.000,251,11055185,3045,0,1725743188,13120.708712219996,30373.822072619994,53418.193121280005
2024-09-07,21:06:30.000,251,11055156,2285,0,1725743189,13120.84343842,26683.778745870004,53418.17914704
2024-09-07,21:06:31.000,251,11055183,3005,0,1725743190,13121.018582479992,30374.25206955,53418.11626296001
2024-09-07,21:06:32.000,251,11055112,2365,0,1725743191,13121.160044989992,30835.68811935,53418.16517280001
2024-09-07,21:06:33.000,251,11055123,2644,0,1725743192,13121.213935469998,33142.3396836,53418.144211440005
2024-09-07,21:06:34.000,251,11055083,3045,0,1725743193,13121.267825950003,31758.63071025,53418.17215992
2024-09-07,21:06:35.000,251,11055145,2925,0,1725743194,13121.180253919993,23916.861287399995,53418.16517280001
2024-09-07,21:06:36.000,251,11055127,2925,0,1725743195,13121.085945580002,31297.434330870004,53418.15818568
2024-09-07,21:06:37.000,251,11055157,3085,0,1725743196,13120.951219379996,27607.137235439994,53418.2001084
2024-09-07,21:06:38.000,251,11055069,3085,0,1725743197,13120.829965799996,28068.397056989998,53418.1302372
2024-09-07,21:06:39.000,251,11055137,2965,0,1725743198,13120.68176698,28068.298369170006,53418.1302372
2024-09-07,21:06:40.000,251,11055157,2685,0,1725743199,13120.587458639995,32681.044616400002,53418.10927584
2024-09-07,21:06:41.000,251,11055181,3085,0,1725743200,13120.53356815999,31758.376941569994,53418.10228872
2024-09-07,21:06:42.000,251,11055113,2805,0,1725743201,13120.54030447,25300.358786850004,53418.095301600006
2024-09-07,21:06:43.000,251,11055109,2725,0,1725743202,13120.607667569995,28529.318520300003,53418.13722432001
2024-09-07,21:06:44.000,251,11055087,3005,0,1725743203,13120.68176698,25300.38698337,53418.08831448001
2024-09-07,21:06:45.000,251,11055135,3045,0,1725743204,13120.809756869996,26684.32152888,53418.06735312001
2024-09-07,21:06:46.000,251,11055069,2925,0,1725743205,13120.877119969991,23916.833090879998,53418.06735312001
2024-09-07,21:06:47.000,251,11055143,2965,0,1725743206,13120.964692000001,31758.849233279994,53418.025430400005
2024-09-07,21:06:48.000,251,11055163,3085,0,1725743207,13120.984900930001,30375.076817759997,53418.06735312001
2024-09-07,21:06:49.000,251,11055097,3045,0,1725743208,13120.964692000001,32681.791824180007,53418.05337888
2024-09-07,21:06:50.000,251,11055158,2805,0,1725743209,13120.890592589996,32220.644788710008,53418.074340240004
2024-09-07,21:06:51.000,251,11055146,2405,0,1725743210,13120.796284249991,35449.745504759994,53418.13722432001
2024-09-07,21:06:52.000,251,11055161,2685,0,1725743211,13120.688503289995,28991.706202650006,53418.10927584
2024-09-07,21:06:53.000,251,11055139,3005,0,1725743212,13120.55377708999,31298.259079080002,53418.18613416001
2024-09-07,21:06:54.000,251,11055107,2885,0,1725743213,13120.41231457999,30837.090896220005,53418.17215992
2024-09-07,21:06:55.000,251,11055133,3045,0,1725743214,13120.270852069989,28530.686051519995,53418.13722432001
2024-09-07,21:06:56.000,251,11055154,2365,0,1725743215,13120.190016349989,32221.03953999,53418.13722432001
2024-09-07,21:06:57.000,251,11055123,2725,0,1725743216,13120.149598489988,29453.311431570008,53418.17914704
2024-09-07,21:06:58.000,251,11055136,2605,0,1725743217,13120.115916939998,34988.70420624,53418.21408264001
2024-09-07,21:06:59.000,251,11055127,3125,0,1725743218,13120.136125869998,29914.52895834,53418.24901824
2024-09-07,21:07:00.000,251,11055135,3045,0,1725743219,13120.136125869998,31759.638735839995,53418.21408264001
2024-09-07,21:07:01.000,251,11055143,3085,0,1725743220,13120.169807419989,31759.547097150004,53418.22805688
2024-09-07,21:07:02.000,251,11055154,2525,0,1725743221,13120.196752659998,26224.076782050004,53418.16517280001
2024-09-07,21:07:03.000,251,11055140,2525,0,1725743222,13120.190016349989,30836.956962750002,53418.262992480006
2024-09-07,21:07:04.000,251,11055170,2444,0,1725743223,13120.210225279989,30375.647797290003,53418.17215992
2024-09-07,21:07:05.000,251,11055204,2565,0,1725743224,13120.284324689994,24840.128138279993,53418.21408264001
2024-09-07,21:07:06.000,251,11055160,2444,0,1725743225,13120.358424099999,29914.303386180007,53418.2001084
2024-09-07,21:07:07.000,251,11055142,2525,0,1725743226,13120.43252350999,28530.418184580005,53418.25600536001
2024-09-07,21:07:08.000,251,11055100,2644,0,1725743227,13120.51335922999,29914.246993139997,53418.262992480006
2024-09-07,21:07:09.000,251,11055159,2444,0,1725743228,13120.547040779995,32681.968052430006,53418.22805688
2024-09-07,21:07:10.000,251,11055164,2205,0,1725743229,13120.587458639995,30836.82302928,53418.25600536001
2024-09-07,21:07:11.000,251,11055095,2764,0,1725743230,13120.607667569995,30375.485667300003,53418.193121280005
2024-09-07,21:07:12.000,251,11055055,2805,0,1725743231,13120.60093126,32681.904610259997,53418.242031120004
2024-09-07,21:07:13.000,251,11055102,2725,0,1725743232,13120.59419494999,33604.45244988,53418.31888944
2024-09-07,21:07:14.000,251,11055127,3005,0,1725743233,13120.49315029999,29914.134207060008,53418.3398508
2024-09-07,21:07:15.000,251,11055129,3165,0,1725743234,13120.41905089,25762.591388340006,53418.30491520001
2024-09-07,21:07:16.000,251,11055129,3005,0,1725743235,13120.318006239999,32681.932806779994,53418.25600536001
2024-09-07,21:07:17.000,251,11055185,2805,0,1725743236,13120.270852069989,30375.570256859995,53418.2001084
2024-09-07,21:07:18.000,251,11055157,3125,0,1725743237,13120.176543729998,27146.603474279997,53418.2001084
2024-09-07,21:07:19.000,251,11055037,3125,0,1725743238,13120.169807419989,31298.407110810003,53418.17914704
2024-09-07,21:07:20.000,251,11055133,3165,0,1725743239,13120.264115759994,34527.57831816,53418.17215992
2024-09-07,21:07:21.000,251,11055124,2365,0,1725743240,13120.318006239999,26685.72430575,53418.10228872
2024-09-07,21:07:22.000,251,11055174,2805,0,1725743241,13120.39884196,29453.621593289994,53418.12325008
2024-09-07,21:07:23.000,251,11055155,2965,0,1725743242,13120.567249709995,30837.598433580002,53418.10927584
2024-09-07,21:07:24.000,251,11055113,2925,0,1725743243,13120.749130079996,28992.43226304,53418.15119856
2024-09-07,21:07:25.000,251,11055150,2605,0,1725743244,13120.863647350001,31760.2167645,53418.12325008
2024-09-07,21:07:26.000,251,11055186,2725,0,1725743245,13121.025318790002,24379.432247129997,53418.15818568
2024-09-07,21:07:27.000,251,11055155,2764,0,1725743246,13121.065736650002,31298.815960349995,53418.144211440005
2024-09-07,21:07:28.000,251,11055148,2405,0,1725743247,13121.092681889997,30837.394008810006,53418.1302372
2024-09-07,21:07:29.000,251,11055033,2965,0,1725743248,13121.038791409992,25301.82500589,53418.15119856
2024-09-07,21:07:30.000,251,11054997,2764,0,1725743249,13120.944483070001,25301.817956760002,53418.22106976
2024-09-07,21:07:31.000,251,11055169,3245,0,1725743250,13120.776075319991,22072.787732009994,53418.18613416001
2024-09-07,21:07:32.000,251,11055162,2764,0,1725743251,13120.547040779995,29914.810923540004,53418.21408264001
2024-09-07,21:07:33.000,251,11055141,2725,0,1725743252,13120.39884196,27147.139208160006,53418.22805688
2024-09-07,21:07:34.000,251,11055161,2685,0,1725743253,13120.216961589998,33144.038523929994,53418.29792808
2024-09-07,21:07:35.000,251,11055155,3045,0,1725743254,13120.095708009998,28992.467508689995,53418.2699796
2024-09-07,21:07:36.000,251,11055075,3205,0,1725743255,13119.994663359998,24379.70011407,53418.2001084
2024-09-07,21:07:37.000,251,11055211,3205,0,1725743256,13119.954245499997,30837.915644430002,53418.2001084
2024-09-07,21:07:38.000,251,11055176,2644,0,1725743257,13119.947509190002,34528.28323116001,53418.193121280005
2024-09-07,21:07:39.000,251,11055155,3085,0,1725743258,13119.947509190002,30376.599429840004,53418.22805688
2024-09-07,21:07:40.000,251,11055094,2485,0,1725743259,13120.014872289998,25763.507775239996,53418.27696672
2024-09-07,21:07:41.000,251,11055204,2644,0,1725743260,13120.095708009998,28069.863276029995,53418.3398508
2024-09-07,21:07:42.000,251,11055140,2405,0,1725743261,13120.115916939998,30376.070745089994,53418.29094096
2024-09-07,21:07:43.000,251,11055179,3205,0,1725743262,13120.088971699988,32682.327558060002,53418.32587656
2024-09-07,21:07:44.000,251,11055166,2565,0,1725743263,13120.055290149998,29914.465516170007,53418.35382504001
2024-09-07,21:07:45.000,251,11055203,2885,0,1725743264,13120.048553840003,31759.483654979995,53418.311902320005
2024-09-07,21:07:46.000,251,11055127,2885,0,1725743265,13119.947509190002,34988.46453582001,53418.27696672
2024-09-07,21:07:47.000,251,11055176,2325,0,1725743266,13119.880146089992,23456.348673629996,53418.30491520001
2024-09-07,21:07:48.000,251,11055145,2925,0,1725743267,13119.806046680002,33604.94588898,53418.242031120004
2024-09-07,21:07:49.000,251,11055154,2725,0,1725743268,13119.772365129997,31760.040536250002,53418.30491520001
2024-09-07,21:07:50.000,251,11055172,2245,0,1725743269,13119.792574059997,30376.47959463,53418.21408264001
2024-09-07,21:07:51.000,251,11055216,2725,0,1725743270,13119.839728229992,25763.824986089996,53418.193121280005
2024-09-07,21:07:52.000,251,11055114,2444,0,1725743271,13119.967718120002,29454.439292370007,53418.2001084
2024-09-07,21:07:53.000,251,11055203,3045,0,1725743272,13120.149598489988,29454.552078449997,53418.11626296001
2024-09-07,21:07:54.000,251,11055128,2725,0,1725743273,13120.39884196,32222.371825559996,53418.1302372
2024-09-07,21:07:55.000,251,11055152,2485,0,1725743274,13120.60093126,31299.697101600002,53418.10927584
2024-09-07,21:07:56.000,251,11054989,3045,0,1725743275,13120.829965799996,28531.708175370004,53418.16517280001
2024-09-07,21:07:57.000,251,11055203,3045,0,1725743276,13120.964692000001,29454.03749196,53418.16517280001
2024-09-07,21:07:58.000,251,11055184,2485,0,1725743277,13121.052264029997,28069.891472550007,53418.12325008
2024-09-07,21:07:59.000,251,11055190,2605,0,1725743278,13121.072472959997,26685.780698789997,53418.23504400001
2024-09-07,21:08:00.000,251,11055136,2365,0,1725743279,13121.045527720002,30375.85927119,53418.2001084
2024-09-07,21:08:01.000,251,11055125,3045,0,1725743280,13120.910801519996,31298.188587779994,53418.22106976
2024-09-07,21:08:02.000,251,11055148,3045,0,1725743281,13120.72218484,32681.953954170007,53418.193121280005
2024-09-07,21:08:03.000,251,11055159,2965,0,1725743282,13120.47294136999,29914.176501840004,53418.13722432001
2024-09-07,21:08:04.000,251,11054986,2605,0,1725743283,13120.216961589998,29452.888483770002,53418.144211440005
2024-09-07,21:08:05.000,251,11055135,2965,0,1725743284,13120.014872289998,32220.771673049996,53418.15119856
2024-09-07,21:08:06.000,251,11055148,2644,0,1725743285,13119.819519299992,30375.746485109994,53418.16517280001
2024-09-07,21:08:07.000,251,11055156,2405,0,1725743286,13119.644375240001,32682.33460719,53418.074340240004
2024-09-07,21:08:08.000,251,11055151,2685,0,1725743287,13119.577012139991,34066.346693130006,53418.08831448001
2024-09-07,21:08:09.000,251,11055137,2444,0,1725743288,13119.550066899996,26685.653814449994,53418.03940464001
2024-09-07,21:08:10.000,251,11055155,2685,0,1725743289,13119.644375240001,26685.660863580008,53418.060366
2024-09-07,21:08:11.000,251,11055141,3045,0,1725743290,13119.738683579992,31298.583339060002,53418.025430400005
2024-09-07,21:08:12.000,251,11055130,2485,0,1725743291,13119.866673470002,32682.482638920003,53417.94158496
2024-09-07,21:08:13.000,251,11055157,3045,0,1725743292,13120.048553840003,30375.979106400002,53418.01844328001
2024-09-07,21:08:14.000,251,11055169,3005,0,1725743293,13120.216961589998,35450.119108650004,53418.04639176001
2024-09-07,21:08:15.000,251,11055147,2965,0,1725743294,13120.41231457999,30837.16138752,53418.04639176001
2024-09-07,21:08:16.000,251,11055189,3085,0,1725743295,13120.567249709995,30837.267124470003,53418.025430400005
2024-09-07,21:08:17.000,251,11055190,2685,0,1725743296,13120.688503289995,30837.323517509998,53418.025430400005
2024-09-07,21:08:18.000,251,11055155,3045,0,1725743297,13120.72218484,29453.57224938,53418.074340240004
2024-09-07,21:08:19.000,251,11055115,2965,0,1725743298,13120.769339009996,25763.268104820003,53418.06735312001
2024-09-07,21:08:20.000,251,11055179,3085,0,1725743299,13120.809756869996,27147.21674859,53418.01145616
2024-09-07,21:08:21.000,251,11055111,3085,0,1725743300,13120.749130079996,26685.963976169995,53418.12325008
2024-09-07,21:08:22.000,251,11055124,2525,0,1725743301,13120.73565745999,32682.84214455,53418.11626296001
2024-09-07,21:08:23.000,251,11055139,3045,0,1725743302,13120.68176698,28531.235883660003,53418.10927584
2024-09-07,21:08:24.000,251,11055164,2605,0,1725743303,13120.62114019,28992.495705210007,53418.12325008
2024-09-07,21:08:25.000,251,11055179,2925,0,1725743304,13120.587458639995,29915.057643089996,53418.15818568
2024-09-07,21:08:26.000,251,11055124,2605,0,1725743305,13120.5605134,29915.071741349995,53418.16517280001
2024-09-07,21:08:27.000,251,11055200,2405,0,1725743306,13120.60093126,28531.172441489995,53418.20709552001
2024-09-07,21:08:28.000,251,11055155,2925,0,1725743307,13120.587458639995,29453.755526759996,53418.193121280005
2024-09-07,21:08:29.000,251,11055132,2485,0,1725743308,13120.62114019,33605.44637721,53418.17914704
2024-09-07,21:08:30.000,251,11055175,3045,0,1725743309,13120.688503289995,28069.997209499998,53418.193121280005
2024-09-07,21:08:31.000,251,11055182,2085,0,1725743310,13120.708712219996,27608.716240559996,53418.144211440005
2024-09-07,21:08:32.000,251,11055146,2764,0,1725743311,13120.7626027,31760.428238399996,53418.144211440005
2024-09-07,21:08:33.000,251,11055147,3005,0,1725743312,13120.816493179991,32221.871337329998,53418.10228872
2024-09-07,21:08:34.000,251,11055127,2805,0,1725743313,13120.796284249991,28992.798817799994,53418.15818568
2024-09-07,21:08:35.000,251,11055127,3045,0,1725743314,13120.836702109991,30376.775658090002,53418.193121280005
2024-09-07,21:08:36.000,251,11055131,3205,0,1725743315,13120.931010449996,26225.134151549995,53418.2001084
2024-09-07,21:08:37.000,251,11055214,2525,0,1725743316,13120.964692000001,31299.351694230005,53418.193121280005
2024-09-07,21:08:38.000,251,11055091,2685,0,1725743317,13120.971428309997,30376.81090374,53418.15119856
2024-09-07,21:08:39.000,251,11055141,3085,0,1725743318,13120.998373549992,31299.372841620003,53418.24901824
2024-09-07,21:08:40.000,251,11055122,2525,0,1725743319,13121.065736650002,28992.834063450005,53418.17215992
2024-09-07,21:08:41.000,251,11055137,3085,0,1725743320,13121.160044989992,29915.367804809997,53418.22805688
2024-09-07,21:08:42.000,251,11055184,2644,0,1725743321,13121.281298569993,30837.880398780006,53418.2001084
2024-09-07,21:08:43.000,251,11055146,2725,0,1725743322,13121.375606909998,28531.313424089996,53418.31888944
2024-09-07,21:08:44.000,251,11055170,2525,0,1725743323,13121.456442629998,28531.249981920002,53418.23504400001
2024-09-07,21:08:45.000,251,11055104,2565,0,1725743324,13121.537278349999,32682.743456729993,53418.262992480006
2024-09-07,21:08:46.000,251,11055141,3125,0,1725743325,13121.604641449994,30376.105990740005,53418.29792808
2024-09-07,21:08:47.000,251,11055155,2925,0,1725743326,13121.665268239994,28530.855230639994,53418.29094096
2024-09-07,21:08:48.000,251,11055126,2085,0,1725743327,13121.71915872,28069.412131710007,53418.29792808
2024-09-07,21:08:49.000,251,11055104,2085,0,1725743328,13121.67874086,30836.9922084,53418.34683792
2024-09-07,21:08:50.000,251,11055186,2605,0,1725743329,13121.65853193,28069.137215640003,53418.409722000004
2024-09-07,21:08:51.000,251,11055138,2365,0,1725743330,13121.604641449994,26223.830062499997,53418.37478640001
2024-09-07,21:08:52.000,251,11055146,2565,0,1725743331,13121.483387869994,32220.39806916,53418.42369624001
2024-09-07,21:08:53.000,251,11055174,2764,0,1725743332,13121.328452739988,28991.233910940005,53418.430683360006
2024-09-07,21:08:54.000,251,11055124,2725,0,1725743333,13121.166781300002,27607.22887413,53418.38177352001
2024-09-07,21:08:55.000,251,11054997,2725,0,1725743334,13121.011846169997,29913.513883620006,53418.38177352001
2024-09-07,21:08:56.000,251,11055020,2685,0,1725743335,13120.897328899991,30374.710263,53418.32587656
2024-09-07,21:08:57.000,251,11055187,2844,0,1725743336,13120.816493179991,29452.12717773,53418.39574776
2024-09-07,21:08:58.000,251,11055132,2565,0,1725743337,13120.74239377,24839.225849640003,53418.30491520001
2024-09-07,21:08:59.000,251,11055139,3085,0,1725743338,13120.7626027,31758.567268080005,53418.29792808
2024-09-07,21:09:00.000,251,11055160,2644,0,1725743339,13120.836702109991,29913.520932750005,53418.29792808
2024-09-07,21:09:01.000,251,11055176,2405,0,1725743340,13120.917537829991,28068.559186979997,53418.23504400001
2024-09-07,21:09:02.000,251,11055159,2965,0,1725743341,13121.045527720002,29452.550125530004,53418.23504400001
2024-09-07,21:09:03.000,251,11055157,2965,0,1725743342,13121.227408090002,31759.166444129994,53418.21408264001
2024-09-07,21:09:04.000,251,11055150,2925,0,1725743343,13121.314980119998,30836.752537980006,53418.22106976
2024-09-07,21:09:05.000,251,11055151,3205,0,1725743344,13121.449706319989,29914.282238789994,53418.22106976
2024-09-07,21:09:06.000,251,11055165,3205,0,1725743345,13121.530542039989,33604.692120299995,53418.21408264001
2024-09-07,21:09:07.000,251,11055218,2365,0,1725743346,13121.55075096999,28530.559167180007,53418.20709552001
2024-09-07,21:09:08.000,251,11055120,2565,0,1725743347,13121.523805729994,29453.121105059996,53418.34683792
2024-09-07,21:09:09.000,251,11055142,2285,0,1725743348,13121.429497389989,31759.5823428,53418.34683792
2024-09-07,21:09:10.000,251,11055131,2325,0,1725743349,13121.355397979998,27146.5611795,53418.35382504001
2024-09-07,21:09:11.000,251,11055025,2965,0,1725743350,13121.193726539997,27146.540032110002,53418.37478640001
2024-09-07,21:09:12.000,251,11055106,2605,0,1725743351,13121.173517609997,26685.25201404,53418.33286368001
2024-09-07,21:09:13.000,251,11055139,3005,0,1725743352,13121.106154510002,26685.308407079996,53418.35382504001
2024-09-07,21:09:14.000,251,11055024,2764,0,1725743353,13121.106154510002,32220.828066090005,53418.409722000004
2024-09-07,21:09:15.000,251,11055207,3005,0,1725743354,13121.180253919993,29453.21979288,53418.41670912
2024-09-07,21:09:16.000,251,11055193,2365,0,1725743355,13121.294771189998,29914.69108833,53418.36779928
2024-09-07,21:09:17.000,251,11055150,2605,0,1725743356,13121.449706319989,30837.534991409993,53418.31888944
2024-09-07,21:09:18.000,251,11055187,3205,0,1725743357,13121.61137775999,30376.444348980003,53418.37478640001
2024-09-07,21:09:19.000,251,11055129,3085,0,1725743358,13121.766312889995,30376.64172462,53418.38177352001
2024-09-07,21:09:20.000,251,11055187,3085,0,1725743359,13121.92124802,29915.565180449994,53418.40273488001
2024-09-07,21:09:21.000,251,11055169,3005,0,1725743360,13122.029028979996,29915.706163049996,53418.43767048
2024-09-07,21:09:22.000,251,11055136,2725,0,1725743361,13122.082919460001,32683.589352330004,53418.43767048
2024-09-07,21:09:23.000,251,11055028,2405,0,1725743362,13122.076183149991,32222.244941220008,53418.409722000004
2024-09-07,21:09:24.000,251,11055120,2605,0,1725743363,13122.116601009991,26686.612496129994,53418.46561896
2024-09-07,21:09:25.000,251,11055141,2925,0,1725743364,13122.082919460001,31299.556119,53418.430683360006
2024-09-07,21:09:26.000,251,11055185,2644,0,1725743365,13122.029028979996,32683.258043220005,53418.4446576
2024-09-07,21:09:27.000,251,11055167,2725,0,1725743366,13121.988611119996,28070.208683400007,53418.430683360006
2024-09-07,21:09:28.000,251,11055214,2485,0,1725743367,13121.93472063999,26686.182499200004,53418.38876064
2024-09-07,21:09:29.000,251,11055147,2925,0,1725743368,13121.91451170999,29915.099937870007,53418.36779928
2024-09-07,21:09:30.000,251,11055148,2685,0,1725743369,13121.91451170999,34527.88847988,53418.409722000004
2024-09-07,21:09:31.000,251,11055169,2844,0,1725743370,13121.847148609995,27608.36378406,53418.311902320005
2024-09-07,21:09:32.000,251,11055132,2644,0,1725743371,13121.81346705999,34527.655858590006,53418.29792808
2024-09-07,21:09:33.000,251,11055189,2885,0,1725743372,13121.79325812999,29914.641744420005,53418.3398508
2024-09-07,21:09:34.000,251,11055190,2565,0,1725743373,13121.746103959995,25762.922697450005,53418.262992480006
2024-09-07,21:09:35.000,251,11055141,3005,0,1725743374,13121.73263133999,24379.051594110002,53418.2699796
2024-09-07,21:09:36.000,251,11055192,2565,0,1725743375,13121.69894979,26224.090880310003,53418.37478640001
2024-09-07,21:09:37.000,251,11055179,3045,0,1725743376,13121.69221347999,26685.385947510003,53418.30491520001
2024-09-07,21:09:38.000,251,11055132,2725,0,1725743377,13121.705686099995,28530.545068919993,53418.31888944
2024-09-07,21:09:39.000,251,11055169,3165,0,1725743378,13121.69894979,30375.654846420002,53418.33286368001
2024-09-07,21:09:40.000,251,11055129,3005,0,1725743379,13121.79999444,31298.188587779994,53418.30491520001
2024-09-07,21:09:41.000,251,11055218,2685,0,1725743380,13121.85388491999,29453.029466370004,53418.31888944
2024-09-07,21:09:42.000,251,11055179,3045,0,1725743381,13121.97513849999,30375.598453380007,53418.25600536001
2024-09-07,21:09:43.000,251,11055186,2565,0,1725743382,13122.089655769996,28069.193608679998,53418.33286368001
2024-09-07,21:09:44.000,251,11055140,2725,0,1725743383,13122.210909349997,30375.591404249994,53418.34683792
2024-09-07,21:09:45.000,251,11055203,2885,0,1725743384,13122.311953999997,26223.96399597,53418.311902320005
2024-09-07,21:09:46.000,251,11055210,2444,0,1725743385,13122.399526029993,32682.080838509995,53418.3398508
2024-09-07,21:09:47.000,251,11055154,2405,0,1725743386,13122.473625439998,33143.34770919,53418.36779928
2024-09-07,21:09:48.000,251,11055161,2885,0,1725743387,13122.453416509998,30375.633699030004,53418.40273488001
2024-09-07,21:09:49.000,251,11055145,3005,0,1725743388,13122.379317099992,29914.317484440006,53418.41670912
2024-09-07,21:09:50.000,251,11055147,2685,0,1725743389,13122.311953999997,32682.123133290006,53418.409722000004
2024-09-07,21:09:51.000,251,11055142,2644,0,1725743390,13122.224381970002,24840.149285670006,53418.47260608001
2024-09-07,21:09:52.000,251,11055149,3005,0,1725743391,13122.130073629996,35449.91468387999,53418.46561896
2024-09-07,21:09:53.000,251,11055171,2844,0,1725743392,13122.049237909996,27146.666916450005,53418.50754168
2024-09-07,21:09:54.000,251,11055126,2725,0,1725743393,13122.02229267,29914.36682835,53418.479593200005
2024-09-07,21:09:55.000,251,11055176,2605,0,1725743394,13122.069446839996,29453.08585941,53418.50055456001
2024-09-07,21:09:56.000,251,11055127,2885,0,1725743395,13122.109864699996,28530.432282840004,53418.5145288
2024-09-07,21:09:57.000,251,11055118,2725,0,1725743396,13122.123337320001,30375.577305989995,53418.46561896
2024-09-07,21:09:58.000,251,11055116,2444,0,1725743397,13122.210909349997,30836.81598015,53418.479593200005
2024-09-07,21:09:59.000,251,11055142,2685,0,1725743398,13122.311953999997,35449.65386607,53418.598374240006
2024-09-07,21:10:00.000,251,11055175,3005,0,1725743399,13122.412998649997,25301.289272010006,53418.598374240006
2024-09-07,21:10:01.000,251,11055155,2925,0,1725743400,13122.500570679993,29914.162403580005,53418.598374240006
2024-09-07,21:10:02.000,251,11055171,3045,0,1725743401,13122.574670089998,26685.11103144,53418.59138712001
2024-09-07,21:10:03.000,251,11055168,2525,0,1725743402,13122.581406399993,29452.860287250005,53418.62632272
2024-09-07,21:10:04.000,251,11055225,3325,0,1725743403,13122.615087949998,29914.120108799994,53418.68221968
2024-09-07,21:10:05.000,251,11055146,2565,0,1725743404,13122.648769499989,28069.038527819997,53418.75209088
2024-09-07,21:10:06.000,251,11055189,2925,0,1725743405,13122.581406399993,29914.155354450006,53418.77305224
2024-09-07,21:10:07.000,251,11055109,2725,0,1725743406,13122.540988539993,24840.022401330003,53418.745103760004
2024-09-07,21:10:08.000,251,11055038,2124,0,1725743407,13122.527515919988,30375.478618170004,53418.766065120006
2024-09-07,21:10:09.000,251,11055139,2844,0,1725743408,13122.473625439998,28069.0103313,53418.77305224
2024-09-07,21:10:10.000,251,11055110,2525,0,1725743409,13122.487098060003,28530.185563289997,53418.80100072
2024-09-07,21:10:11.000,251,11055118,2365,0,1725743410,13122.520779609993,28068.756562619994,53418.75907800001
2024-09-07,21:10:12.000,251,11055067,3085,0,1725743411,13122.567933779988,28068.714267839998,53418.8289492
2024-09-07,21:10:13.000,251,11055130,2565,0,1725743412,13122.642033189994,25762.154342280002,53418.8289492
2024-09-07,21:10:14.000,251,11055144,2725,0,1725743413,13122.702659979994,26684.596444950002,53418.85689768001
2024-09-07,21:10:15.000,251,11055094,2525,0,1725743414,13122.77002307999,28068.21377961,53418.83593632001
2024-09-07,21:10:16.000,251,11055085,3085,0,1725743415,13122.87780404,34987.34372415001,53418.89183328
2024-09-07,21:10:17.000,251,11055164,2565,0,1725743416,13122.864331419994,31296.954990030004,53418.95471736001
2024-09-07,21:10:18.000,251,11055200,2525,0,1725743417,13122.89127665999,26222.744496479994,53418.96170448
2024-09-07,21:10:19.000,251,11055071,3085,0,1725743418,13122.85085879999,34064.52801759,53418.933756000006
2024-09-07,21:10:20.000,251,11055070,2525,0,1725743419,13122.803704629994,28529.18458683,53418.97567872001
2024-09-07,21:10:21.000,251,11055106,2485,0,1725743420,13122.675714739999,31758.13022202,53419.01760144
2024-09-07,21:10:22.000,251,11055102,2405,0,1725743421,13122.581406399993,26684.025465419996,53419.04554992001
2024-09-07,21:10:23.000,251,11055138,2485,0,1725743422,13122.507306989988,29913.076837560002,53419.02458856001
2024-09-07,21:10:24.000,251,11055088,2444,0,1725743423,13122.453416509998,29913.154377989995,53419.05952416
2024-09-07,21:10:25.000,251,11055066,2605,0,1725743424,13122.392789719997,29913.161427119994,53419.080485520004
2024-09-07,21:10:26.000,251,11055108,2565,0,1725743425,13122.453416509998,34987.308478499996,53419.11542112
2024-09-07,21:10:27.000,251,11055076,2725,0,1725743426,13122.453416509998,29913.25306581,53419.05253704001
2024-09-07,21:10:28.000,251,11055135,2685,0,1725743427,13122.547724849988,27606.777729809997,53419.06651128
2024-09-07,21:10:29.000,251,11055155,2764,0,1725743428,13122.695923669999,33142.19165187,53419.06651128
2024-09-07,21:10:30.000,251,11055135,3045,0,1725743429,13122.844122489994,27606.707238510004,53419.0385628
2024-09-07,21:10:31.000,251,11055129,3365,0,1725743430,13122.985584999995,32219.566271820004,53419.031575680005
2024-09-07,21:10:32.000,251,11055163,3005,0,1725743431,13123.127047509995,27145.412171310003,53419.09445976001
2024-09-07,21:10:33.000,251,11055083,3005,0,1725743432,13123.255037399991,26684.025465419996,53419.06651128
2024-09-07,21:10:34.000,251,11055098,2525,0,1725743433,13123.349345739996,28529.099997269994,53419.12939536
2024-09-07,21:10:35.000,251,11055127,3165,0,1725743434,13123.403236220001,32219.368896180007,53419.12240824001
2024-09-07,21:10:36.000,251,11055151,3245,0,1725743435,13123.470599319997,32219.27020836,53419.1783052
2024-09-07,21:10:37.000,251,11055137,2805,0,1725743436,13123.524489800002,30835.293368069993,53419.18529232
2024-09-07,21:10:38.000,251,11055118,2685,0,1725743437,13123.477335629992,29912.682086279994,53419.199266560005
2024-09-07,21:10:39.000,251,11055150,2805,0,1725743438,13123.477335629992,28990.070804489995,53419.21324080001
2024-09-07,21:10:40.000,251,11055168,2365,0,1725743439,13123.504280870002,29451.253085610006,53419.29009912001
2024-09-07,21:10:41.000,251,11055074,2525,0,1725743440,13123.490808249997,28528.691147730002,53419.20625368
2024-09-07,21:10:42.000,251,11055137,2925,0,1725743441,13123.517753489992,28067.381982270002,53419.30407336
2024-09-07,21:10:43.000,251,11055132,2325,0,1725743442,13123.585116590002,29912.47061238,53419.31106048001
2024-09-07,21:10:44.000,251,11055177,3085,0,1725743443,13123.598589209992,23454.54409635,53419.35997032001
2024-09-07,21:10:45.000,251,11055150,2764,0,1725743444,13123.639007069993,26683.51087893,53419.366957440005
2024-09-07,21:10:46.000,251,11055143,2925,0,1725743445,13123.679424929993,28067.304441839995,53419.33202184
2024-09-07,21:10:47.000,251,11055169,2485,0,1725743446,13123.719842789993,31757.425309020007,53419.318047600005
2024-09-07,21:10:48.000,251,11055189,2805,0,1725743447,13123.706370170003,26222.03958348,53419.37394456
2024-09-07,21:10:49.000,251,11055095,3085,0,1725743448,13123.686161240003,24838.161431009998,53419.42984152001
2024-09-07,21:10:50.000,251,11055185,3005,0,1725743449,13123.645743380002,30373.392075690004,53419.38791880001
2024-09-07,21:10:51.000,251,11055149,2925,0,1725743450,13123.571643969997,28528.204757760002,53419.31106048001
2024-09-07,21:10:52.000,251,11055094,2525,0,1725743451,13123.443654080002,32218.33267407,53419.40189304
2024-09-07,21:10:53.000,251,11055175,3085,0,1725743452,13123.342609430001,25760.279273699998,53419.38791880001
2024-09-07,21:10:54.000,251,11055126,2565,0,1725743453,13123.268510019996,32679.423316500004,53419.37394456
2024-09-07,21:10:55.000,251,11055158,2405,0,1725743454,13123.15399274999,24376.429317750008,53419.34599608
2024-09-07,21:10:56.000,251,11055096,2365,0,1725743455,13123.127047509995,29450.53407435,53419.32503472
2024-09-07,21:10:57.000,251,11055152,2485,0,1725743456,13123.10010227,31756.974164700005,53419.38093168001
2024-09-07,21:10:58.000,251,11055103,3165,0,1725743457,13123.127047509995,30373.081913970003,53419.33900896001
2024-09-07,21:10:59.000,251,11055131,3085,0,1725743458,13123.228092159996,28989.37998975,53419.38791880001
2024-09-07,21:11:00.000,251,11055161,2844,0,1725743459,13123.369554669996,25299.188631269993,53419.39490592
2024-09-07,21:11:01.000,251,11055137,3005,0,1725743460,13123.524489800002,26683.059734609997,53419.34599608
2024-09-07,21:11:02.000,251,11055172,2525,0,1725743461,13123.645743380002,32679.768723870002,53419.366957440005
2024-09-07,21:11:03.000,251,11055178,2725,0,1725743462,13123.800678509993,26683.235962859995,53419.42984152001
2024-09-07,21:11:04.000,251,11055092,2565,0,1725743463,13123.928668399989,27605.847244649995,53419.45779000001
2024-09-07,21:11:05.000,251,11055091,2844,0,1725743464,13123.996031499999,30373.652893499995,53419.50669984001
2024-09-07,21:11:06.000,251,11055151,3045,0,1725743465,13124.07013090999,25761.005334090005,53419.51368696
2024-09-07,21:11:07.000,251,11055108,2444,0,1725743466,13124.063394599994,28528.86032685,53419.50669984001
2024-09-07,21:11:08.000,251,11055173,2565,0,1725743467,13124.063394599994,30374.23797129,53419.52067408
2024-09-07,21:11:09.000,251,11055061,2525,0,1725743468,13124.07013090999,32219.545124430006,53419.55560968001
2024-09-07,21:11:10.000,251,11055181,3085,0,1725743469,13124.002767809994,25761.823033170003,53419.61849376
2024-09-07,21:11:11.000,251,11055147,3005,0,1725743470,13123.948877329989,34526.387015190005,53419.68137784
2024-09-07,21:11:12.000,251,11055164,2325,0,1725743471,13123.888250539989,29913.711259260002,53419.76522328001
2024-09-07,21:11:13.000,251,11055171,2685,0,1725743472,13123.847832679989,34988.09093193,53419.72330056001
2024-09-07,21:11:14.000,251,11055170,2644,0,1725743473,13123.733315409998,29452.705206390005,53419.75823616
2024-09-07,21:11:15.000,251,11055121,3125,0,1725743474,13123.726579099988,34527.05668254,53419.84906872
2024-09-07,21:11:16.000,251,11055169,2885,0,1725743475,13123.713106479998,27146.462491679995,53419.821120240005
2024-09-07,21:11:17.000,251,11055160,2644,0,1725743476,13123.679424929993,31298.181538649995,53419.870030080005
2024-09-07,21:11:18.000,251,11055109,2725,0,1725743477,13123.733315409998,33143.35475832,53419.90496568
2024-09-07,21:11:19.000,251,11055173,3205,0,1725743478,13123.733315409998,29914.38092661,53419.9468884
2024-09-07,21:11:20.000,251,11055166,2405,0,1725743479,13123.773733269998,32220.792820439994,53419.918939920004
2024-09-07,21:11:21.000,251,11055162,2485,0,1725743480,13123.834360059998,26224.034487269993,53419.96784976
2024-09-07,21:11:22.000,251,11055111,3125,0,1725743481,13123.894986849999,33604.685071169995,53419.98182400001
2024-09-07,21:11:23.000,251,11055149,2885,0,1725743482,13123.935404709999,25762.739420070007,53419.98182400001
2024-09-07,21:11:24.000,251,11055167,2925,0,1725743483,13124.043185669994,35911.033522829995,53419.96086264001
2024-09-07,21:11:25.000,251,11055133,3245,0,1725743484,13124.09707615,26685.25906317,53419.99579824
2024-09-07,21:11:26.000,251,11055181,2925,0,1725743485,13124.13075769999,31298.174489519995,53419.97483688
2024-09-07,21:11:27.000,251,11055143,2885,0,1725743486,13124.1981208,28069.250001720007,53420.00278536
2024-09-07,21:11:28.000,251,11055115,2925,0,1725743487,13124.27895652,31298.188587779994,53419.939901280006
2024-09-07,21:11:29.000,251,11055116,2245,0,1725743488,13124.326110689995,27146.638719929993,53420.0167596
2024-09-07,21:11:30.000,251,11055156,2644,0,1725743489,13124.37326485999,30836.956962750002,53420.0167596
2024-09-07,21:11:31.000,251,11055127,2925,0,1725743490,13124.433891649991,29914.345680960003,53420.02374672
2024-09-07,21:11:32.000,251,11055159,3205,0,1725743491,13124.474309509991,28991.76259569,53420.05169520001
2024-09-07,21:11:33.000,251,11055203,3005,0,1725743492,13124.555145229991,31298.12514561,53420.04470808
2024-09-07,21:11:34.000,251,11055128,2764,0,1725743493,13124.528199989996,29452.90963116,53420.04470808
2024-09-07,21:11:35.000,251,11055138,2725,0,1725743494,13124.534936299991,30836.618604510004,53420.11457928
2024-09-07,21:11:36.000,251,11055139,3405,0,1725743495,13124.48104582,31297.836131279997,53420.16348912
2024-09-07,21:11:37.000,251,11055088,2725,0,1725743496,13124.406946409996,30836.400081479995,53420.10060504001
2024-09-07,21:11:38.000,251,11055170,2605,0,1725743497,13124.285692829995,28529.81900853,53420.12855352001
2024-09-07,21:11:39.000,251,11055114,2405,0,1725743498,13124.15096662999,24839.303390069996,53420.11457928
2024-09-07,21:11:40.000,251,11055106,2485,0,1725743499,13124.13075769999,32680.974125099994,53420.107592160006
2024-09-07,21:11:41.000,251,11055198,2365,0,1725743500,13123.982558879994,28529.248028999995,53420.05868232001
2024-09-07,21:11:42.000,251,11055180,2444,0,1725743501,13123.975822569999,29912.886511050005,53420.05169520001
2024-09-07,21:11:43.000,251,11055107,2925,0,1725743502,13123.935404709999,34525.63275828,53420.107592160006
2024-09-07,21:11:44.000,251,11055146,2525,0,1725743503,13123.962349949994,25761.111071039995,53420.02374672
2024-09-07,21:11:45.000,251,11055150,2644,0,1725743504,13124.02971304999,32219.037587069994,53419.96784976
2024-09-07,21:11:46.000,251,11055090,2885,0,1725743505,13124.11054876999,30373.90666218,53419.84906872
2024-09-07,21:11:47.000,251,11055147,2644,0,1725743506,13124.204857109995,29451.267183870004,53419.88400432001
2024-09-07,21:11:48.000,251,11055079,2885,0,1725743507,13124.326110689995,27606.12216072,53419.88400432001
2024-09-07,21:11:49.000,251,11055132,2165,0,1725743508,13124.41368271999,30835.145336340007,53419.89797856
2024-09-07,21:11:50.000,251,11055112,2525,0,1725743509,13124.447364269996,29912.498808899996,53419.85605584
2024-09-07,21:11:51.000,251,11055163,3045,0,1725743510,13124.514727369991,31757.66497944,53419.80015888
2024-09-07,21:11:52.000,251,11054967,2965,0,1725743511,13124.514727369991,28067.374933140003,53419.86304296001
2024-09-07,21:11:53.000,251,11055113,2764,0,1725743512,13124.501254750001,28067.452473569996,53419.772210400006
2024-09-07,21:11:54.000,251,11055121,3045,0,1725743513,13124.427155339996,35909.20074903,53419.7372748
2024-09-07,21:11:55.000,251,11055165,3085,0,1725743514,13124.35979224,27145.038567419993,53419.70932632
2024-09-07,21:11:56.000,251,11055101,2805,0,1725743515,13124.386737479996,33603.084918659995,53419.83509448
2024-09-07,21:11:57.000,251,11055119,2925,0,1725743516,13124.326110689995,32680.685110770006,53419.653429360005
2024-09-07,21:11:58.000,251,11055108,2605,0,1725743517,13124.285692829995,28068.122140919993,53419.67439072001
2024-09-07,21:11:59.000,251,11055085,2844,0,1725743518,13124.33284699999,28990.97309313,53419.67439072001
2024-09-07,21:12:00.000,251,11055141,3125,0,1725743519,13124.35305592999,28991.12817399,53419.73028768
2024-09-07,21:12:01.000,251,11055168,2565,0,1725743520,13124.44062796,32220.39806916,53419.63945512
2024-09-07,21:12:02.000,251,11055174,2685,0,1725743521,13124.561881540001,30836.710243199996,53419.70932632
2024-09-07,21:12:03.000,251,11055138,2365,0,1725743522,13124.642717260002,24840.128138279993,53419.67439072001
2024-09-07,21:12:04.000,251,11055166,2405,0,1725743523,13124.716816669992,29914.52895834,53419.81413312001
2024-09-07,21:12:05.000,251,11055123,2885,0,1725743524,13124.790916079997,28069.461475620003,53419.75823616
2024-09-07,21:12:06.000,251,11055097,2844,0,1725743525,13124.777443459992,28069.581310830006,53419.83509448
2024-09-07,21:12:07.000,251,11055140,2405,0,1725743526,13124.750498219997,29914.83912006,53419.86304296001
2024-09-07,21:12:08.000,251,11055188,2485,0,1725743527,13124.689871429997,34989.16944882,53419.807146
2024-09-07,21:12:09.000,251,11055177,3005,0,1725743528,13124.588826779996,29453.69913372,53419.91195280001
2024-09-07,21:12:10.000,251,11055154,2565,0,1725743529,13124.433891649991,29453.896509359998,53419.97483688
2024-09-07,21:12:11.000,251,11055130,2365,0,1725743530,13124.23180234999,32683.095913230005,53419.8770172
2024-09-07,21:12:12.000,251,11055190,2565,0,1725743531,13124.103812459995,27609.00525489,53419.89797856
2024-09-07,21:12:13.000,251,11055126,2685,0,1725743532,13124.022976739994,29454.34765368,53419.9468884
2024-09-07,21:12:14.000,251,11055171,3085,0,1725743533,13123.908459469989,29454.50273454,53419.939901280006
2024-09-07,21:12:15.000,251,11055170,2725,0,1725743534,13123.814151129998,35912.838100110006,53419.8770172
2024-09-07,21:12:16.000,251,11055176,2644,0,1725743535,13123.780469579993,31299.943821149995,53419.918939920004
2024-09-07,21:12:17.000,251,11055142,2725,0,1725743536,13123.733315409998,29916.058619550007,53420.00977248001
2024-09-07,21:12:18.000,251,11055166,2444,0,1725743537,13123.679424929993,32222.555102939994,53420.00278536
2024-09-07,21:12:19.000,251,11055164,2565,0,1725743538,13123.524489800002,31299.936772019995,53419.988811120005
2024-09-07,21:12:20.000,251,11055156,2444,0,1725743539,13123.409972529997,28532.07473013,53419.96784976
2024-09-07,21:12:21.000,251,11055114,2485,0,1725743540,13123.207883229996,30838.43728005,53419.92592704
2024-09-07,21:12:22.000,251,11055159,2885,0,1725743541,13123.01926655,29915.762556090005,53419.9468884
2024-09-07,21:12:23.000,251,11055182,2565,0,1725743542,13122.796968319999,31299.612512039996,53419.918939920004
2024-09-07,21:12:24.000,251,11055137,2844,0,1725743543,13122.601615329993,32683.48361538,53419.92592704
2024-09-07,21:12:25.000,251,11055191,2685,0,1725743544,13122.446680200002,26225.26103589,53419.8770172
2024-09-07,21:12:26.000,251,11055213,2644,0,1725743545,13122.291745069997,29454.418144979994,53419.84208160001
2024-09-07,21:12:27.000,251,11055152,2365,0,1725743546,13122.278272449992,27147.963956370004,53419.8770172
2024-09-07,21:12:28.000,251,11055139,3045,0,1725743547,13122.311953999997,30377.219753280006,53419.84906872
2024-09-07,21:12:29.000,251,11055188,2525,0,1725743548,13122.352371859997,29454.735355829995,53419.75823616
2024-09-07,21:12:30.000,251,11055090,2805,0,1725743549,13122.460152819993,24380.609451840006,53419.7372748
2024-09-07,21:12:31.000,251,11055032,2405,0,1725743550,13122.642033189994,27609.808855709998,53419.6674036
2024-09-07,21:12:32.000,251,11055120,2365,0,1725743551,13122.79023200999,29455.123057980003,53419.69535208001
2024-09-07,21:12:33.000,251,11055058,2525,0,1725743552,13122.95863976,33606.806859300006,53419.702339200005
2024-09-07,21:12:34.000,251,11055110,2685,0,1725743553,13123.106838579995,24842.1300912,53419.6674036
2024-09-07,21:12:35.000,251,11055112,2444,0,1725743554,13123.207883229996,26225.958899760008,53419.61849376
2024-09-07,21:12:36.000,251,11055078,2605,0,1725743555,13123.255037399991,34529.31945327,53419.702339200005
2024-09-07,21:12:37.000,251,11055104,2405,0,1725743556,13123.207883229996,28993.482583410005,53419.69535208001
2024-09-07,21:12:38.000,251,11054995,2725,0,1725743557,13123.127047509995,29916.016324769997,53419.6674036
2024-09-07,21:12:39.000,251,11055188,2525,0,1725743558,13123.046211789995,35912.683019250006,53419.702339200005
2024-09-07,21:12:40.000,251,11055229,3085,0,1725743559,13122.93843083,27147.85821942,53419.70932632
2024-09-07,21:12:41.000,251,11055086,2805,0,1725743560,13122.729605219989,27609.082795320006,53419.751249040004
2024-09-07,21:12:42.000,251,11055178,2365,0,1725743561,13122.594879019998,28992.869309100002,53419.702339200005
2024-09-07,21:12:43.000,251,11055157,2844,0,1725743562,13122.419734959993,28992.777670409996,53419.75823616
2024-09-07,21:12:44.000,251,11055108,2685,0,1725743563,13122.311953999997,27147.54100857,53419.74426192001
2024-09-07,21:12:45.000,251,11055195,3005,0,1725743564,13122.278272449992,23918.447341649997,53419.69535208001
2024-09-07,21:12:46.000,251,11055228,2285,0,1725743565,13122.231118279997,27147.449369880007,53419.7372748
2024-09-07,21:12:47.000,251,11055186,2205,0,1725743566,13122.217645659992,28992.601442159998,53419.6674036
2024-09-07,21:12:48.000,251,11055173,2885,0,1725743567,13122.305217690002,26686.175450070004,53419.70932632
2024-09-07,21:12:49.000,251,11055128,2525,0,1725743568,13122.372580789997,28070.166388619997,53419.61849376
2024-09-07,21:12:50.000,251,11055209,2844,0,1725743569,13122.493834369998,28992.819965190007,53419.5625968
2024-09-07,21:12:51.000,251,11055174,2525,0,1725743570,13122.621824259993,25763.733347400004,53419.54862256001
2024-09-07,21:12:52.000,251,11055203,3165,0,1725743571,13122.796968319999,25302.48057498,53419.583558160004
2024-09-07,21:12:53.000,251,11055150,2605,0,1725743572,13122.9182219,23918.602422509997,53419.66041648
2024-09-07,21:12:54.000,251,11055178,2764,0,1725743573,13122.99905762,27147.70313856,53419.653429360005
2024-09-07,21:12:55.000,251,11055170,2285,0,1725743574,13123.01926655,22996.005238979997,53419.66041648
2024-09-07,21:12:56.000,251,11055130,2644,0,1725743575,13122.945167139995,31760.569220999998,53419.68137784
2024-09-07,21:12:57.000,251,11055226,2485,0,1725743576,13122.83738618,30837.95089008,53419.69535208001
2024-09-07,21:12:58.000,251,11055230,2685,0,1725743577,13122.621824259993,27608.83607577,53419.73028768
2024-09-07,21:12:59.000,251,11055155,3005,0,1725743578,13122.392789719997,27608.82902664,53419.69535208001
2024-09-07,21:13:00.000,251,11055140,2405,0,1725743579,13122.123337320001,32683.053618449994,53419.61849376
2024-09-07,21:13:01.000,251,11055201,3085,0,1725743580,13121.92124802,30837.859251390008,53419.61849376
2024-09-07,21:13:02.000,251,11055023,3045,0,1725743581,13121.77304919999,30376.592380710004,53419.604519520006
2024-09-07,21:13:03.000,251,11055159,3165,0,1725743582,13121.624850379994,31760.470533180007,53419.534648320005
2024-09-07,21:13:04.000,251,11055108,2805,0,1725743583,13121.577696209999,28070.201634269994,53419.485738480005
2024-09-07,21:13:05.000,251,11055187,2844,0,1725743584,13121.584432519994,27147.646745520004,53419.54862256001
2024-09-07,21:13:06.000,251,11055144,2365,0,1725743585,13121.597905139999,29454.220769339998,53419.55560968001
2024-09-07,21:13:07.000,251,11055185,2725,0,1725743586,13121.71915872,28070.43425556,53419.42984152001
2024-09-07,21:13:08.000,251,11055150,2485,0,1725743587,13121.86062123,27609.16738488,53419.45080288
2024-09-07,21:13:09.000,251,11055106,2444,0,1725743588,13121.92124802,34067.40406263,53419.4228544
2024-09-07,21:13:10.000,251,11055138,2725,0,1725743589,13122.015556359991,29915.776654350004,53419.318047600005
2024-09-07,21:13:11.000,251,11055207,2885,0,1725743590,13122.008820049996,28993.235863859998,53419.3529832
2024-09-07,21:13:12.000,251,11055147,3205,0,1725743591,13121.98187481,30377.240900670004,53419.34599608
2024-09-07,21:13:13.000,251,11055200,2365,0,1725743592,13121.85388491999,28070.730319020004,53419.25516352
2024-09-07,21:13:14.000,251,11055219,3005,0,1725743593,13121.746103959995,29454.728306699995,53419.22721504
2024-09-07,21:13:15.000,251,11055163,3005,0,1725743594,13121.597905139999,28070.76556467,53419.269137760006
2024-09-07,21:13:16.000,251,11055154,2685,0,1725743595,13121.442970009994,27148.1824794,53419.24118928001
2024-09-07,21:13:17.000,251,11055131,2965,0,1725743596,13121.341925359993,26686.69708569,53419.17131808001
2024-09-07,21:13:18.000,251,11055161,3085,0,1725743597,13121.274562259998,32222.146253400002,53419.1783052
2024-09-07,21:13:19.000,251,11055155,2925,0,1725743598,13121.227408090002,30838.10597094,53419.18529232
2024-09-07,21:13:20.000,251,11055196,2525,0,1725743599,13121.240880709993,27147.632647260005,53419.150356720005
2024-09-07,21:13:21.000,251,11055159,3005,0,1725743600,13121.294771189998,32221.730354729996,53419.05253704001
2024-09-07,21:13:22.000,251,11055173,2885,0,1725743601,13121.321716429993,28992.439312169998,53418.99664008
2024-09-07,21:13:23.000,251,11055147,2725,0,1725743602,13121.355397979998,32221.413143879996,53418.933756000006
2024-09-07,21:13:24.000,251,11055068,2925,0,1725743603,13121.510333109989,32682.729358469995,53418.97567872001
2024-09-07,21:13:25.000,251,11055149,2885,0,1725743604,13121.55075096999,25302.0153324,53418.982665840005
2024-09-07,21:13:26.000,251,11055191,2685,0,1725743605,13121.604641449994,33605.326541999995,53418.982665840005
2024-09-07,21:13:27.000,251,11055171,2805,0,1725743606,13121.67874086,28992.42521391,53418.9686916
2024-09-07,21:13:28.000,251,11055138,2525,0,1725743607,13121.69221347999,29453.776674149995,53418.95471736001
2024-09-07,21:13:29.000,251,11055135,3085,0,1725743608,13121.746103959995,27147.36478032,53418.96170448
2024-09-07,21:13:30.000,251,11055175,2844,0,1725743609,13121.766312889995,26686.104958769996,53419.02458856001
2024-09-07,21:13:31.000,251,11055189,3245,0,1725743610,13121.77304919999,31760.357747100003,53419.02458856001
2024-09-07,21:13:32.000,251,11055229,2844,0,1725743611,13121.8404123,31299.041532510004,53418.94773024
2024-09-07,21:13:33.000,251,11055232,2565,0,1725743612,13121.826939679995,35450.549105579994,53418.94074312
2024-09-07,21:13:34.000,251,11055205,2925,0,1725743613,13121.8404123,31298.808911219996,53418.95471736001
2024-09-07,21:13:35.000,251,11055175,3005,0,1725743614,13121.87409384999,29914.832070930002,53418.88484616001
2024-09-07,21:13:36.000,251,11055155,3085,0,1725743615,13121.887566469995,32682.405098489995,53418.87087192
2024-09-07,21:13:37.000,251,11055152,2405,0,1725743616,13121.86062123,30375.894516839995,53418.8289492
2024-09-07,21:13:38.000,251,11055142,2525,0,1725743617,13121.806730749995,29914.55010573,53418.85689768001
2024-09-07,21:13:39.000,251,11055195,3165,0,1725743618,13121.77978551,27146.74445688,53418.82196208
2024-09-07,21:13:40.000,251,11055153,3045,0,1725743619,13121.786521819995,28069.369836929996,53418.85689768001
2024-09-07,21:13:41.000,251,11055149,3045,0,1725743620,13121.786521819995,28530.594412830003,53418.863884800005
2024-09-07,21:13:42.000,251,11055203,2844,0,1725743621,13121.71242240999,28069.390984319994,53418.8289492
2024-09-07,21:13:43.000,251,11055142,2685,0,1725743622,13121.73936765,28992.030462630006,53418.92676888001
2024-09-07,21:13:44.000,251,11055160,2525,0,1725743623,13121.77978551,27146.984127300006,53418.90580752001
2024-09-07,21:13:45.000,251,11055106,2245,0,1725743624,13121.806730749995,32221.138227810006,53418.87087192
2024-09-07,21:13:46.000,251,11055161,2644,0,1725743625,13121.847148609995,27608.18755581,53418.88484616001
2024-09-07,21:13:47.000,251,11055139,3085,0,1725743626,13121.867357539995,27608.20165407,53418.85689768001
2024-09-07,21:13:48.000,251,11055186,2285,0,1725743627,13121.93472063999,31759.829062350007,53418.88484616001
2024-09-07,21:13:49.000,251,11055226,2565,0,1725743628,13121.968402189996,29914.620597030007,53418.87087192
2024-09-07,21:13:50.000,251,11055142,2805,0,1725743629,13121.96166588,29914.493712690004,53418.82196208
2024-09-07,21:13:51.000,251,11055094,2525,0,1725743630,13121.968402189996,32220.821016960006,53418.88484616001
2024-09-07,21:13:52.000,251,11055123,3085,0,1725743631,13122.02229267,27607.821001050004,53418.84292344
2024-09-07,21:13:53.000,251,11055220,2525,0,1725743632,13122.0425016,33604.431302490004,53418.80100072
2024-09-07,21:13:54.000,251,11055188,2485,0,1725743633,13122.008820049996,26684.920704930002,53418.766065120006
2024-09-07,21:13:55.000,251,11055157,3125,0,1725743634,13121.97513849999,28529.896548959994,53418.766065120006
2024-09-07,21:13:56.000,251,11055162,2365,0,1725743635,13122.02229267,26684.554150170006,53418.75907800001
2024-09-07,21:13:57.000,251,11055139,3005,0,1725743636,13122.089655769996,24839.27519355,53418.7241424
2024-09-07,21:13:58.000,251,11055164,2805,0,1725743637,13122.109864699996,27145.59544869,53418.75209088
2024-09-07,21:13:59.000,251,11055188,2644,0,1725743638,13122.170491489996,26222.99121603,53418.7241424
2024-09-07,21:14:00.000,251,11055147,3045,0,1725743639,13122.291745069997,30374.505838230005,53418.77305224
2024-09-07,21:14:01.000,251,11055104,2365,0,1725743640,13122.305217690002,29913.196672770006,53418.70318104
2024-09-07,21:14:02.000,251,11055137,3125,0,1725743641,13122.359108169992,27606.812975459994,53418.68920680001
2024-09-07,21:14:03.000,251,11055130,2565,0,1725743642,13122.412998649997,31758.412187220005,53418.73112952
2024-09-07,21:14:04.000,251,11055127,2805,0,1725743643,13122.439943889993,26223.082854720007,53418.7241424
2024-09-07,21:14:05.000,251,11055137,3165,0,1725743644,13122.426471270002,24839.317488329994,53418.71715528001
2024-09-07,21:14:06.000,251,11055106,2325,0,1725743645,13122.460152819993,26223.230886449994,53418.71715528001
2024-09-07,21:14:07.000,251,11055158,2444,0,1725743646,13122.460152819993,29452.338651629994,53418.67523256
2024-09-07,21:14:08.000,251,11055173,3165,0,1725743647,13122.520779609993,31297.504822169998,53418.73112952
2024-09-07,21:14:09.000,251,11055158,2605,0,1725743648,13122.520779609993,30836.266148010007,53418.696193920005
2024-09-07,21:14:10.000,251,11055111,2965,0,1725743649,13122.547724849988,28991.14227225,53418.647284080005
2024-09-07,21:14:11.000,251,11055136,2325,0,1725743650,13122.628560569989,30836.294344530004,53418.67523256
2024-09-07,21:14:12.000,251,11055179,3085,0,1725743651,13122.729605219989,24378.27618981,53418.647284080005
2024-09-07,21:14:13.000,251,11055096,2485,0,1725743652,13122.81044093999,28529.776713750005,53418.68920680001
2024-09-07,21:14:14.000,251,11055216,2565,0,1725743653,13122.89801297,27145.806922589996,53418.62632272
2024-09-07,21:14:15.000,251,11055177,3085,0,1725743654,13122.97884869,29913.513883620006,53418.577412880004
2024-09-07,21:14:16.000,251,11055144,2605,0,1725743655,13123.01926655,30836.01942846,53418.59138712001
2024-09-07,21:14:17.000,251,11055150,2285,0,1725743656,13123.07989334,25761.85827882,53418.56343864
2024-09-07,21:14:18.000,251,11055191,2925,0,1725743657,13123.07989334,28990.860307049996,53418.50754168
2024-09-07,21:14:19.000,251,11055172,2565,0,1725743658,13123.106838579995,29452.148325119997,53418.5145288
2024-09-07,21:14:20.000,251,11055148,2764,0,1725743659,13123.16072906,29452.091932080002,53418.50754168
2024-09-07,21:14:21.000,251,11055152,2644,0,1725743660,13123.248301089996,23916.748501320006,53418.50754168
2024-09-07,21:14:22.000,251,11055170,2605,0,1725743661,13123.288718949996,35448.786823079994,53418.54946440001
2024-09-07,21:14:23.000,251,11055116,2644,0,1725743662,13123.450390389997,34064.97211278,53418.430683360006
2024-09-07,21:14:24.000,251,11055151,2805,0,1725743663,13123.585116590002,27145.687087380007,53418.528503040005
2024-09-07,21:14:25.000,251,11055181,2885,0,1725743664,13123.672688619998,30835.991231940003,53418.50055456001
2024-09-07,21:14:26.000,251,11055122,2485,0,1725743665,13123.901723159994,30835.906642379996,53418.56343864
2024-09-07,21:14:27.000,251,11055179,2925,0,1725743666,13124.02971304999,28990.705226189995,53418.61933560001
2024-09-07,21:14:28.000,251,11055128,2245,0,1725743667,13124.1981208,30835.829101950003,53418.50055456001
2024-09-07,21:14:29.000,251,11055142,2685,0,1725743668,13124.27895652,30374.378953890002,53418.57042576001
2024-09-07,21:14:30.000,251,11055149,2925,0,1725743669,13124.433891649991,26684.046612809994,53418.57042576001
2024-09-07,21:14:31.000,251,11055146,2605,0,1725743670,13124.501254750001,22993.636731299994,53418.57042576001
2024-09-07,21:14:32.000,251,11055123,2764,0,1725743671,13124.575354159992,30835.300417200007,53418.57042576001
2024-09-07,21:14:33.000,251,11055072,2565,0,1725743672,13124.602299400001,31296.419256149995,53418.61933560001
2024-09-07,21:14:34.000,251,11055157,3205,0,1725743673,13124.629244639997,27144.897584820006,53418.598374240006
2024-09-07,21:14:35.000,251,11055180,2565,0,1725743674,13124.662926190002,32680.27626123,53418.67523256
2024-09-07,21:14:36.000,251,11055144,2365,0,1725743675,13124.703344050002,33602.7183639,53418.71715528001
2024-09-07,21:14:37.000,251,11055093,3085,0,1725743676,13124.689871429997,29912.541103680007,53418.75907800001
2024-09-07,21:14:38.000,251,11055173,2925,0,1725743677,13124.696607739992,26683.6448124,53418.75907800001
2024-09-07,21:14:39.000,251,11055181,2925,0,1725743678,13124.710080359997,26222.321548680004,53418.82196208
2024-09-07,21:14:40.000,251,11055184,2644,0,1725743679,13124.750498219997,30373.885514790003,53418.89183328
2024-09-07,21:14:41.000,251,11055144,2405,0,1725743680,13124.784179770002,29451.31652778,53418.85689768001
2024-09-07,21:14:42.000,251,11055142,2725,0,1725743681,13124.797652389992,29912.639791499998,53418.7940136
2024-09-07,21:14:43.000,251,11055176,2365,0,1725743682,13124.824597630002,32219.030537939994,53418.80798784001
2024-09-07,21:14:44.000,251,11055150,2165,0,1725743683,13124.912169659998,30835.103041559996,53418.912794640004
2024-09-07,21:14:45.000,251,11055222,2885,0,1725743684,13124.898697039993,32219.016439679996,53418.80798784001
2024-09-07,21:14:46.000,251,11055190,2444,0,1725743685,13124.918905969993,31757.770716390005,53418.78702648001
2024-09-07,21:14:47.000,251,11055143,3005,0,1725743686,13124.952587519998,27606.213799410005,53418.7940136
2024-09-07,21:14:48.000,251,11055199,3005,0,1725743687,13124.932378589998,29912.660938889996,53418.82196208
2024-09-07,21:14:49.000,251,11055168,2285,0,1725743688,13124.891960729998,32219.1151275,53418.87087192
2024-09-07,21:14:50.000,251,11055158,2644,0,1725743689,13124.898697039993,37293.31152279,53418.8289492
2024-09-07,21:14:51.000,251,11055118,2565,0,1725743690,13124.905433350003,27145.14430437,53418.84991056
2024-09-07,21:14:52.000,251,11055109,2965,0,1725743691,13124.966060139988,27145.214795670006,53418.863884800005
2024-09-07,21:14:53.000,251,11055138,2525,0,1725743692,13124.999741689993,26683.947924990003,53418.933756000006
2024-09-07,21:14:54.000,251,11055140,2365,0,1725743693,13125.107522649989,23916.262111350006,53418.94074312
2024-09-07,21:14:55.000,251,11055182,2844,0,1725743694,13125.22877622999,25300.210755120002,53418.95471736001
2024-09-07,21:14:56.000,251,11055144,2485,0,1725743695,13125.343293499995,30835.596480659995,53418.96170448
2024-09-07,21:14:57.000,251,11055113,2925,0,1725743696,13125.49822863,31296.870400469998,53418.98965296
2024-09-07,21:14:58.000,251,11055201,2925,0,1725743697,13125.606009589996,32680.74855294,53419.02458856001
2024-09-07,21:14:59.000,251,11054965,3125,0,1725743698,13125.720526860001,24377.62766985,53419.09445976001
2024-09-07,21:15:00.000,251,11054989,2925,0,1725743699,13125.808098889996,29451.739475580005,53419.05253704001
2024-09-07,21:15:01.000,251,11055128,2285,0,1725743700,13125.855253059992,26222.765643870007,53419.108434
2024-09-07,21:15:02.000,251,11055096,2245,0,1725743701,13125.868725679997,29451.774721230002,53419.14336960001
2024-09-07,21:15:03.000,251,11055135,2644,0,1725743702,13125.801362580001,32680.671012510007,53419.199266560005
2024-09-07,21:15:04.000,251,11055186,2045,0,1725743703,13125.740735790001,30835.476645450006,53419.17131808001
2024-09-07,21:15:05.000,251,11055159,2885,0,1725743704,13125.666636379996,32219.326601399996,53419.19227944001
2024-09-07,21:15:06.000,251,11055064,2405,0,1725743705,13125.55885542,26683.933826730005,53419.19227944001
2024-09-07,21:15:07.000,251,11055125,3085,0,1725743706,13125.49822863,28990.34572056,53419.22022792001
2024-09-07,21:15:08.000,251,11055152,2485,0,1725743707,13125.43086552999,32680.58642295,53419.22022792001
2024-09-07,21:15:09.000,251,11055167,3085,0,1725743708,13125.39044766999,27606.453469829998,53419.22022792001
2024-09-07,21:15:10.000,251,11055112,2605,0,1725743709,13125.424129219995,29912.851265399993,53419.32503472
2024-09-07,21:15:11.000,251,11055141,3045,0,1725743710,13125.41739291,28990.296376650003,53419.32503472
2024-09-07,21:15:12.000,251,11055139,3085,0,1725743711,13125.444338149995,31296.6659757,53419.40888016001
2024-09-07,21:15:13.000,251,11055106,2565,0,1725743712,13125.4780197,31296.595484399993,53419.38791880001
2024-09-07,21:15:14.000,251,11055167,2965,0,1725743713,13125.47128338999,29451.47865777,53419.283112
2024-09-07,21:15:15.000,251,11055161,2885,0,1725743714,13125.53864649,29912.752577580002,53419.32503472
2024-09-07,21:15:16.000,251,11055125,3005,0,1725743715,13125.53191017999,29451.429313860004,53419.39490592
2024-09-07,21:15:17.000,251,11055161,3165,0,1725743716,13125.585800659996,30373.92076044,53419.4228544
2024-09-07,21:15:18.000,251,11055149,3005,0,1725743717,13125.585800659996,26683.630714140003,53419.42984152001
2024-09-07,21:15:19.000,251,11055193,2764,0,1725743718,13125.606009589996,26683.574321099994,53419.52067408
2024-09-07,21:15:20.000,251,11055115,2885,0,1725743719,13125.63969114,30835.081894169998,53419.56958392
2024-09-07,21:15:21.000,251,11055138,2605,0,1725743720,13125.653163759991,27606.065767680004,53419.485738480005
2024-09-07,21:15:22.000,251,11055118,2285,0,1725743721,13125.65990007,29451.16849605,53419.57657104001
2024-09-07,21:15:23.000,251,11055149,3085,0,1725743722,13125.70031793,27606.016423769994,53419.534648320005
2024-09-07,21:15:24.000,251,11055179,2925,0,1725743723,13125.707054239996,27144.763651350004,53419.59753240001
2024-09-07,21:15:25.000,251,11055128,2405,0,1725743724,13125.747472099996,33141.38805105,53419.702339200005
2024-09-07,21:15:26.000,251,11055128,2525,0,1725743725,13125.740735790001,28528.543116,53419.63945512
2024-09-07,21:15:27.000,251,11055152,2444,0,1725743726,13125.760944720001,29912.414219340004,53419.632468
2024-09-07,21:15:28.000,251,11055201,2805,0,1725743727,13125.720526860001,28528.493772090005,53419.702339200005
2024-09-07,21:15:29.000,251,11055128,2525,0,1725743728,13125.626218519996,33602.619676079994,53419.67439072001
2024-09-07,21:15:30.000,251,11055122,2525,0,1725743729,13125.55211910999,25760.807958449994,53419.64644224001
2024-09-07,21:15:31.000,251,11055142,2525,0,1725743730,13125.49149231999,34063.81605546,53419.64644224001
2024-09-07,21:15:32.000,251,11055183,2925,0,1725743731,13125.43086552999,27144.65086527,53419.70932632
2024-09-07,21:15:33.000,251,11055157,3085,0,1725743732,13125.39044766999,30373.554205680004,53419.69535208001
2024-09-07,21:15:34.000,251,11055146,2365,0,1725743733,13125.35676612,31296.151389210005,53419.71631344001
2024-09-07,21:15:35.000,251,11055127,3045,0,1725743734,13125.37023873999,28067.184606630006,53419.72330056001
2024-09-07,21:15:36.000,251,11055129,2965,0,1725743735,13125.32982087999,26683.306454160003,53419.75823616
2024-09-07,21:15:37.000,251,11055130,2525,0,1725743736,13125.32982087999,28067.142311849995,53419.78618464
2024-09-07,21:15:38.000,251,11055036,2444,0,1725743737,13125.39044766999,25299.548136900004,53419.807146
2024-09-07,21:15:39.000,251,11054961,2925,0,1725743738,13125.383711359995,31296.151389210005,53419.84208160001
2024-09-07,21:15:40.000,251,11055129,3045,0,1725743739,13125.45781077,33141.366903660004,53419.90496568
2024-09-07,21:15:41.000,251,11055137,2965,0,1725743740,13125.41739291,30835.011402870005,53419.88400432001
2024-09-07,21:15:42.000,251,11055175,2805,0,1725743741,13125.37023873999,28067.381982270002,53419.89099144001
2024-09-07,21:15:43.000,251,11055138,2605,0,1725743742,13125.363502429995,31757.6790777,53419.918939920004
2024-09-07,21:15:44.000,251,11055107,3045,0,1725743743,13125.32982087999,30835.20877851,53419.9468884
2024-09-07,21:15:45.000,251,11055198,2725,0,1725743744,13125.2759304,26222.469580410005,53419.96086264001
2024-09-07,21:15:46.000,251,11055197,2965,0,1725743745,13125.20856729999,34525.54816871999,53419.96784976
2024-09-07,21:15:47.000,251,11055140,2725,0,1725743746,13125.18835836999,26222.427285629994,53419.99579824
2024-09-07,21:15:48.000,251,11055156,2444,0,1725743747,13125.222039919994,29912.710282800006,53419.99579824
2024-09-07,21:15:49.000,251,11055170,2565,0,1725743748,13125.161413129994,26683.750549350007,53419.96086264001
2024-09-07,21:15:50.000,251,11055143,2925,0,1725743749,13125.215303609999,31296.489747450003,53420.03073384001
2024-09-07,21:15:51.000,251,11055210,2565,0,1725743750,13125.18835836999,29912.639791499998,53420.02374672
2024-09-07,21:15:52.000,251,11055159,2925,0,1725743751,13125.222039919994,25299.801905579996,53420.07964368001
2024-09-07,21:15:53.000,251,11055137,3045,0,1725743752,13125.235512539999,28989.950969280006,53420.1215664
2024-09-07,21:15:54.000,251,11055167,3045,0,1725743753,13125.201830989994,26683.468584150003,53420.07964368001
2024-09-07,21:15:55.000,251,11055147,2965,0,1725743754,13125.18835836999,31296.228929639998,53420.14951488001
2024-09-07,21:15:56.000,251,11055116,2605,0,1725743755,13125.053632169998,32680.015443419994,53420.14252776
2024-09-07,21:15:57.000,251,11055158,2525,0,1725743756,13125.006477999988,29912.273236740002,53420.16348912
2024-09-07,21:15:58.000,251,11055163,3045,0,1725743757,13124.959323829993,32218.600541010004,53420.12855352001
2024-09-07,21:15:59.000,251,11055173,2925,0,1725743758,13124.797652389992,25760.645828459994,53420.107592160006
2024-09-07,21:16:00.000,251,11055130,2285,0,1725743759,13124.689871429997,25299.301417349998,53420.11457928
2024-09-07,21:16:01.000,251,11055206,2045,0,1725743760,13124.528199989996,32679.662986919997,53420.12855352001
2024-09-07,21:16:02.000,251,11055127,3005,0,1725743761,13124.44062796,29450.66095869,53420.07265656
2024-09-07,21:16:03.000,251,11054999,3085,0,1725743762,13124.35979224,28989.302449320006,53420.11457928
2024-09-07,21:16:04.000,251,11055088,2685,0,1725743763,13124.326110689995,29911.716355469995,53420.037720960005
2024-09-07,21:16:05.000,251,11055106,2444,0,1725743764,13124.285692829995,32218.036610609997,53420.05169520001
2024-09-07,21:16:06.000,251,11055072,2565,0,1725743765,13124.27222020999,28066.472644499998,53420.05169520001
2024-09-07,21:16:07.000,251,11055080,2485,0,1725743766,13124.265483899995,26221.334670480006,53420.03073384001
2024-09-07,21:16:08.000,251,11055071,2965,0,1725743767,13124.29242913999,28988.949992819995,53420.07265656
2024-09-07,21:16:09.000,251,11055137,3325,0,1725743768,13124.27895652,26682.53104986,53419.96784976
2024-09-07,21:16:10.000,251,11055050,2525,0,1725743769,13124.27222020999,32679.042663479995,53420.00977248001
2024-09-07,21:16:11.000,251,11055095,2925,0,1725743770,13124.31263806999,28527.619679969997,53420.00977248001
2024-09-07,21:16:12.000,251,11055094,2605,0,1725743771,13124.326110689995,26221.23598266,53420.00278536
2024-09-07,21:16:13.000,251,11055065,3165,0,1725743772,13124.37326485999,27605.071840350007,53419.96784976
2024-09-07,21:16:14.000,251,11055052,2485,0,1725743773,13124.38000117,28988.985238470006,53420.02374672
2024-09-07,21:16:15.000,251,11055084,2444,0,1725743774,13124.35305592999,27143.924804880007,53420.00977248001
2024-09-07,21:16:16.000,251,11055102,2605,0,1725743775,13124.37326485999,28066.500841019995,53420.086630800004
2024-09-07,21:16:17.000,251,11055158,2365,0,1725743776,13124.35305592999,30834.130261619997,53420.03073384001
2024-09-07,21:16:18.000,251,11055121,3125,0,1725743777,13124.29242913999,31756.68515037,53420.07964368001
2024-09-07,21:16:19.000,251,11055162,2644,0,1725743778,13124.265483899995,29911.631765910002,53420.10060504001
2024-09-07,21:16:20.000,251,11055189,2605,0,1725743779,13124.245274969995,25760.187635010006,53420.23336032
2024-09-07,21:16:21.000,251,11055147,2725,0,1725743780,13124.19138448999,33140.64084327,53420.156502000005
2024-09-07,21:16:22.000,251,11055131,2925,0,1725743781,13124.13075769999,24837.66799191,53420.14951488001
2024-09-07,21:16:23.000,251,11055105,2844,0,1725743782,13124.063394599994,28989.239007149998,53420.19842472001
2024-09-07,21:16:24.000,251,11055147,2885,0,1725743783,13124.022976739994,27144.185622689998,53420.14252776
2024-09-07,21:16:25.000,251,11055147,2885,0,1725743784,13123.908459469989,29911.885534589994,53420.14951488001
2024-09-07,21:16:26.000,251,11055129,3125,0,1725743785,13123.888250539989,30834.560258550002,53420.2613088
2024-09-07,21:16:27.000,251,11055183,2885,0,1725743786,13123.800678509993,27144.404145720007,53420.24034744
2024-09-07,21:16:28.000,251,11055125,2965,0,1725743787,13123.726579099988,28528.261150799997,53420.21938608001
2024-09-07,21:16:29.000,251,11055141,3005,0,1725743788,13123.692897549998,26683.264159380007,53420.254321680004
2024-09-07,21:16:30.000,251,11055116,2405,0,1725743789,13123.645743380002,32679.94495212,53420.21938608001
2024-09-07,21:16:31.000,251,11055155,3045,0,1725743790,13123.625534450002,24376.929805980006,53420.23336032
2024-09-07,21:16:32.000,251,11055117,3165,0,1725743791,13123.544698730002,26683.433338500006,53420.28227016
2024-09-07,21:16:33.000,251,11055176,2405,0,1725743792,13123.564907660002,28067.26919619,53420.275283040006
2024-09-07,21:16:34.000,251,11055126,2605,0,1725743793,13123.531226109997,22532.066748030004,53420.31021864
2024-09-07,21:16:35.000,251,11055169,2685,0,1725743794,13123.517753489992,28528.754589899996,53420.35912848
2024-09-07,21:16:36.000,251,11055069,3045,0,1725743795,13123.477335629992,28067.466571829995,53420.38707696001
2024-09-07,21:16:37.000,251,11055135,3165,0,1725743796,13123.457126699992,31757.735470739994,53420.35912848
2024-09-07,21:16:38.000,251,11055133,2844,0,1725743797,13123.443654080002,31757.735470739994,53420.29624440001
2024-09-07,21:16:39.000,251,11055110,2205,0,1725743798,13123.376290979992,26683.68005805,53420.254321680004
2024-09-07,21:16:40.000,251,11055088,2285,0,1725743799,13123.383027290001,32680.304457749997,53420.35214136
2024-09-07,21:16:41.000,251,11055148,2124,0,1725743800,13123.376290979992,28067.466571829995,53420.30323152
2024-09-07,21:16:42.000,251,11055107,3485,0,1725743801,13123.369554669996,28067.515915740005,53420.28227016
2024-09-07,21:16:43.000,251,11055163,2925,0,1725743802,13123.369554669996,28989.993264060002,53420.28227016
2024-09-07,21:16:44.000,251,11055150,2405,0,1725743803,13123.376290979992,33141.57132843,53420.34515424001
2024-09-07,21:16:45.000,251,11055109,2925,0,1725743804,13123.430181459997,26683.694156309997,53420.36611560001
2024-09-07,21:16:46.000,251,11055159,2844,0,1725743805,13123.416708839992,22993.439355659997,53420.31720576001
2024-09-07,21:16:47.000,251,11055137,3045,0,1725743806,13123.396499909992,27606.340683749993,53420.422012560004
2024-09-07,21:16:48.000,251,11055157,2844,0,1725743807,13123.383027290001,24377.409146820006,53420.36611560001
2024-09-07,21:16:49.000,251,11055130,2525,0,1725743808,13123.329136809996,24377.493736379998,53420.38707696001
2024-09-07,21:16:50.000,251,11055154,2565,0,1725743809,13123.356082049992,28067.847224850004,53420.36611560001
2024-09-07,21:16:51.000,251,11055216,2605,0,1725743810,13123.288718949996,33141.987227100006,53420.31021864
2024-09-07,21:16:52.000,251,11055181,2965,0,1725743811,13123.281982640001,31296.877449599997,53420.30323152
2024-09-07,21:16:53.000,251,11055139,2844,0,1725743812,13123.268510019996,29451.774721230002,53420.34515424001
2024-09-07,21:16:54.000,251,11055203,2685,0,1725743813,13123.26177371,31758.207762449994,53420.30323152
2024-09-07,21:16:55.000,251,11055115,2844,0,1725743814,13123.322400500001,28067.974109190007,53420.31021864
2024-09-07,21:16:56.000,251,11055165,2844,0,1725743815,13123.376290979992,30835.596480659995,53420.29624440001
2024-09-07,21:16:57.000,251,11055114,2565,0,1725743816,13123.396499909992,29451.690131669995,53420.254321680004
2024-09-07,21:16:58.000,251,11055132,2365,0,1725743817,13123.457126699992,29451.64078776,53420.275283040006
2024-09-07,21:16:59.000,251,11055120,2525,0,1725743818,13123.497544559992,28067.797880939994,53420.31021864
2024-09-07,21:17:00.000,251,11055110,2565,0,1725743819,13123.484071940002,31296.715319609997,53420.31720576001
2024-09-07,21:17:01.000,251,11055176,2245,0,1725743820,13123.436917769992,29451.605542110003,53420.21938608001
2024-09-07,21:17:02.000,251,11055108,2485,0,1725743821,13123.423445150001,28067.71329138,53420.28227016
2024-09-07,21:17:03.000,251,11055116,2485,0,1725743822,13123.342609430001,30374.160430860007,53420.31720576001
2024-09-07,21:17:04.000,251,11055105,2965,0,1725743823,13123.255037399991,30374.167479990007,53420.275283040006
2024-09-07,21:17:05.000,251,11055139,2764,0,1725743824,13123.167465369996,31296.708270479998,53420.29624440001
2024-09-07,21:17:06.000,251,11055179,2885,0,1725743825,13123.086629649995,25300.09091991,53420.35214136
2024-09-07,21:17:07.000,251,11054998,2365,0,1725743826,13122.99905762,29451.668984279997,53420.34515424001
2024-09-07,21:17:08.000,251,11055169,2965,0,1725743827,13122.985584999995,26683.947924990003,53420.39406408001
2024-09-07,21:17:09.000,251,11055140,2245,0,1725743828,13122.95190344999,31296.814007430003,53420.28227016
2024-09-07,21:17:10.000,251,11055115,3005,0,1725743829,13122.9182219,29913.034542780006,53420.26829592001
2024-09-07,21:17:11.000,251,11055094,2485,0,1725743830,13122.93843083,29451.753573840004,53420.28925728
2024-09-07,21:17:12.000,251,11055087,2844,0,1725743831,13122.97884869,31758.13022202,53420.34515424001
2024-09-07,21:17:13.000,251,11055045,3005,0,1725743832,13123.07989334,28067.90361789,53420.29624440001
2024-09-07,21:17:14.000,251,11055138,2444,0,1725743833,13123.14052013,28529.240979869995,53420.33816712
2024-09-07,21:17:15.000,251,11055079,2925,0,1725743834,13123.20114692,31296.976137420002,53420.275283040006
2024-09-07,21:17:16.000,251,11055067,2885,0,1725743835,13123.248301089996,28529.142292050004,53420.29624440001
2024-09-07,21:17:17.000,251,11055112,2245,0,1725743836,13123.275246329991,32219.467583999998,53420.205411840005
2024-09-07,21:17:18.000,251,11055165,2885,0,1725743837,13123.288718949996,32680.783798589997,53420.205411840005
2024-09-07,21:17:19.000,251,11055075,3085,0,1725743838,13123.288718949996,29913.10503408,53420.13554064
2024-09-07,21:17:20.000,251,11055185,2805,0,1725743839,13123.26177371,27145.412171310003,53420.14951488001
2024-09-07,21:17:21.000,251,11055122,2285,0,1725743840,13123.214619539991,29451.859310789994,53420.16348912
2024-09-07,21:17:22.000,251,11055224,2485,0,1725743841,13123.15399274999,29913.126181469997,53420.156502000005
2024-09-07,21:17:23.000,251,11055125,2925,0,1725743842,13123.086629649995,23916.47358525,53420.13554064
2024-09-07,21:17:24.000,251,11055091,3005,0,1725743843,13122.99232130999,31758.327597659998,53420.13554064
2024-09-07,21:17:25.000,251,11054976,2285,0,1725743844,13122.97884869,31758.29940114,53420.13554064
2024-09-07,21:17:26.000,251,11055112,2525,0,1725743845,13122.95190344999,27606.700189380004,53420.1215664
2024-09-07,21:17:27.000,251,11055129,2725,0,1725743846,13122.91148558999,31296.898596989995,53420.16348912
2024-09-07,21:17:28.000,251,11055151,3045,0,1725743847,13122.904749279995,28067.88951963,53420.14951488001
2024-09-07,21:17:29.000,251,11055111,3605,0,1725743848,13122.89127665999,31758.066779850007,53420.14252776
2024-09-07,21:17:30.000,251,11055147,3085,0,1725743849,13122.904749279995,31296.69417222,53420.05169520001
2024-09-07,21:17:31.000,251,11055175,3165,0,1725743850,13122.9182219,28067.635750949994,53420.11457928
2024-09-07,21:17:32.000,251,11055176,2644,0,1725743851,13122.965376069995,30835.265171549996,53420.11457928
2024-09-07,21:17:33.000,251,11055157,2925,0,1725743852,13122.965376069995,29912.62569324,53420.107592160006
2024-09-07,21:17:34.000,251,11055136,2485,0,1725743853,13123.005793929995,28528.803933810006,53420.11457928
2024-09-07,21:17:35.000,251,11055079,2925,0,1725743854,13123.03947548,27606.319536359995,53420.07265656
2024-09-07,21:17:36.000,251,11055104,2405,0,1725743855,13123.03273916999,29912.724381060005,53420.06566944
2024-09-07,21:17:37.000,251,11055081,3085,0,1725743856,13122.99905762,31296.69417222,53420.07265656
2024-09-07,21:17:38.000,251,11055051,2885,0,1725743857,13123.046211789995,26683.905630210007,53420.0167596
2024-09-07,21:17:39.000,251,11055112,2485,0,1725743858,13123.05294809999,28067.861323110003,53420.00278536
2024-09-07,21:17:40.000,251,11055098,2525,0,1725743859,13123.106838579995,27145.327581749996,53420.04470808
2024-09-07,21:17:41.000,251,11055170,2325,0,1725743860,13123.11357488999,29913.048641040004,53420.07265656
2024-09-07,21:17:42.000,251,11055149,2725,0,1725743861,13123.187674299996,30374.336659110006,53420.05868232001
2024-09-07,21:17:43.000,251,11055118,2644,0,1725743862,13123.19441060999,28990.465555770003,53419.98182400001
2024-09-07,21:17:44.000,251,11055182,2485,0,1725743863,13123.20114692,27606.531010260005,53420.09361792
2024-09-07,21:17:45.000,251,11055173,3245,0,1725743864,13123.22135585,29912.92880583,53420.05169520001
2024-09-07,21:17:46.000,251,11055168,2725,0,1725743865,13123.24156478,31758.00333768,53420.07265656
2024-09-07,21:17:47.000,251,11054965,2725,0,1725743866,13123.255037399991,26683.82808978,53420.00977248001
2024-09-07,21:17:48.000,251,11055127,2725,0,1725743867,13123.24156478,25299.865347750005,53420.02374672
2024-09-07,21:17:49.000,251,11055107,3165,0,1725743868,13123.24156478,26222.406138239996,53420.02374672
2024-09-07,21:17:50.000,251,11055042,2644,0,1725743869,13123.22135585,28528.740491639997,53419.988811120005
2024-09-07,21:17:51.000,251,11055027,3125,0,1725743870,13123.268510019996,30835.124188949994,53420.03073384001
2024-09-07,21:17:52.000,251,11055178,2605,0,1725743871,13123.349345739996,27606.150357239996,53420.02374672
2024-09-07,21:17:53.000,251,11055105,2925,0,1725743872,13123.436917769992,27606.12216072,53419.90496568
2024-09-07,21:17:54.000,251,11055165,3045,0,1725743873,13123.463863010002,28989.986214930002,53419.88400432001
2024-09-07,21:17:55.000,251,11055169,3085,0,1725743874,13123.585116590002,32680.339703399994,53419.8770172
2024-09-07,21:17:56.000,251,11055194,2565,0,1725743875,13123.605325520002,25761.153365820006,53419.93291416001
2024-09-07,21:17:57.000,251,11055151,3285,0,1725743876,13123.639007069993,31757.961042900002,53419.88400432001
2024-09-07,21:17:58.000,251,11055117,3045,0,1725743877,13123.591852899997,25761.350741460003,53419.86304296001
2024-09-07,21:17:59.000,251,11055148,2525,0,1725743878,13123.585116590002,27606.615599819997,53419.8770172
2024-09-07,21:18:00.000,251,11055154,2205,0,1725743879,13123.551435039997,21148.67498553,53419.8770172
2024-09-07,21:18:01.000,251,11055170,2165,0,1725743880,13123.524489800002,26684.15939889,53419.81413312001
2024-09-07,21:18:02.000,251,11055169,2885,0,1725743881,13123.504280870002,24839.000277479994,53419.84906872
2024-09-07,21:18:03.000,251,11055066,2365,0,1725743882,13123.470599319997,33603.43032603001,53419.88400432001
2024-09-07,21:18:04.000,251,11055141,2925,0,1725743883,13123.450390389997,30835.723364999998,53419.84906872
2024-09-07,21:18:05.000,251,11055186,2725,0,1725743884,13123.416708839992,28990.48670316,53419.83509448
2024-09-07,21:18:06.000,251,11055181,2885,0,1725743885,13123.470599319997,29451.668984279997,53419.83509448
2024-09-07,21:18:07.000,251,11055100,2485,0,1725743886,13123.477335629992,30835.462547190007,53419.8770172
2024-09-07,21:18:08.000,251,11055114,2565,0,1725743887,13123.531226109997,25761.195660600002,53419.86304296001
2024-09-07,21:18:09.000,251,11055099,2764,0,1725743888,13123.598589209992,28067.501817480006,53419.821120240005
2024-09-07,21:18:10.000,251,11055141,2885,0,1725743889,13123.645743380002,33141.507886260006,53419.81413312001
2024-09-07,21:18:11.000,251,11055225,2805,0,1725743890,13123.706370170003,30835.011402870005,53419.85605584
2024-09-07,21:18:12.000,251,11055159,3005,0,1725743891,13123.733315409998,33602.72541303,53419.81413312001
2024-09-07,21:18:13.000,251,11055131,2965,0,1725743892,13123.780469579993,30373.822072619994,53419.85605584
2024-09-07,21:18:14.000,251,11055138,2805,0,1725743893,13123.773733269998,24838.520936639994,53419.821120240005
2024-09-07,21:18:15.000,251,11055117,3005,0,1725743894,13123.766996959988,28067.487719220007,53419.807146
2024-09-07,21:18:16.000,251,11055182,2285,0,1725743895,13123.733315409998,28990.225885349995,53419.82810736
2024-09-07,21:18:17.000,251,11055148,2365,0,1725743896,13123.686161240003,27606.453469829998,53419.81413312001
2024-09-07,21:18:18.000,251,11055126,2365,0,1725743897,13123.659215999993,24838.78175445,53419.751249040004
2024-09-07,21:18:19.000,251,11055130,2525,0,1725743898,13123.625534450002,23916.353750039998,53419.73028768
2024-09-07,21:18:20.000,251,11055139,2685,0,1725743899,13123.625534450002,26222.730398219996,53419.75823616
2024-09-07,21:18:21.000,251,11055132,2285,0,1725743900,13123.652479689998,29451.63373863,53419.772210400006
2024-09-07,21:18:22.000,251,11055151,2605,0,1725743901,13123.692897549998,31296.616631790006,53419.72330056001
2024-09-07,21:18:23.000,251,11055111,2885,0,1725743902,13123.787205889988,33141.521984520004,53419.77919752
2024-09-07,21:18:24.000,251,11055190,2485,0,1725743903,13123.847832679989,29912.343728039996,53419.751249040004
2024-09-07,21:18:25.000,251,11055130,2444,0,1725743904,13123.962349949994,31295.87647314,53419.67439072001
2024-09-07,21:18:26.000,251,11055104,2365,0,1725743905,13124.07013090999,26682.84826071,53419.63945512
2024-09-07,21:18:27.000,251,11055190,2325,0,1725743906,13124.17117555999,33140.47166415,53419.604519520006
2024-09-07,21:18:28.000,251,11055105,3125,0,1725743907,13124.25874759,27143.720380109997,53419.66041648
2024-09-07,21:18:29.000,251,11055120,2725,0,1725743908,13124.33284699999,34062.73048944,53419.653429360005
2024-09-07,21:18:30.000,251,11055140,2644,0,1725743909,13124.406946409996,27143.54415186,53419.68836496
2024-09-07,21:18:31.000,251,11055148,2485,0,1725743910,13124.4002101,30372.546180089994,53419.6674036
2024-09-07,21:18:32.000,251,11055174,2405,0,1725743911,13124.406946409996,26682.439411169995,53419.63945512
2024-09-07,21:18:33.000,251,11055091,3045,0,1725743912,13124.346319619995,31756.593511679996,53419.61150664
2024-09-07,21:18:34.000,251,11055147,3245,0,1725743913,13124.23853866,29450.428337399993,53419.61849376
2024-09-07,21:18:35.000,251,11055176,2605,0,1725743914,13124.204857109995,31295.686146630003,53419.59054528
2024-09-07,21:18:36.000,251,11055175,3205,0,1725743915,13124.15770294,30373.208798310006,53419.62548088001
2024-09-07,21:18:37.000,251,11055161,2965,0,1725743916,13124.11728508,29450.731449989995,53419.61150664
2024-09-07,21:18:38.000,251,11055079,2885,0,1725743917,13124.103812459995,28989.394088009998,53419.54163544
2024-09-07,21:18:39.000,251,11055124,2725,0,1725743918,13124.063394599994,34063.46359896001,53419.5625968
2024-09-07,21:18:40.000,251,11055144,2365,0,1725743919,13124.083603529994,31295.636802719993,53419.52766120001
2024-09-07,21:18:41.000,251,11055153,2844,0,1725743920,13124.11054876999,31295.439427079997,53419.54862256001
2024-09-07,21:18:42.000,251,11055124,2245,0,1725743921,13124.11728508,30372.778801380002,53419.3529832
2024-09-07,21:18:43.000,251,11055080,2405,0,1725743922,13124.15096662999,28988.74556805,53419.42984152001
2024-09-07,21:18:44.000,251,11055139,3005,0,1725743923,13124.23853866,31756.297448219993,53419.534648320005
2024-09-07,21:18:45.000,251,11055101,3125,0,1725743924,13124.33958331,30833.538134700008,53419.54163544
2024-09-07,21:18:46.000,251,11055089,2644,0,1725743925,13124.44062796,29911.00439334,53419.52067408
2024-09-07,21:18:47.000,251,11055154,2405,0,1725743926,13124.582090470001,31294.77680886,53419.52766120001
2024-09-07,21:18:48.000,251,11055133,3045,0,1725743927,13124.770707149997,32678.633813940003,53419.59054528
2024-09-07,21:18:49.000,251,11055119,3205,0,1725743928,13124.912169659998,28988.512946760005,53419.5625968
2024-09-07,21:18:50.000,251,11055146,2525,0,1725743929,13125.094050029998,29449.906701779997,53419.56958392
2024-09-07,21:18:51.000,251,11055172,2525,0,1725743930,13125.22877622999,27604.97315253,53419.604519520006
2024-09-07,21:18:52.000,251,11055113,2764,0,1725743931,13125.37697505,28066.493791889996,53419.56958392
2024-09-07,21:18:53.000,251,11054998,2365,0,1725743932,13125.383711359995,30373.096012230002,53419.632468
2024-09-07,21:18:54.000,251,11055159,2805,0,1725743933,13125.33655719,28066.994280119994,53419.62548088001
2024-09-07,21:18:55.000,251,11055143,3045,0,1725743934,13125.282666709994,28989.767691899993,53419.61849376
2024-09-07,21:18:56.000,251,11055138,2525,0,1725743935,13125.154676819999,23915.85326181,53419.62548088001
2024-09-07,21:18:57.000,251,11055100,2485,0,1725743936,13125.060368479993,28067.58640704,53419.702339200005
2024-09-07,21:18:58.000,251,11055138,2405,0,1725743937,13124.952587519998,29912.75962671,53419.70932632
2024-09-07,21:18:59.000,251,11055124,2485,0,1725743938,13124.831333939997,30374.0758413,53419.7372748
2024-09-07,21:19:00.000,251,11055133,2525,0,1725743939,13124.757234529992,28067.57230878,53419.702339200005
2024-09-07,21:19:01.000,251,11055126,2205,0,1725743940,13124.723552980002,28067.40312966,53419.807146
2024-09-07,21:19:02.000,251,11055144,2525,0,1725743941,13124.716816669992,31296.18663486,53419.82810736
2024-09-07,21:19:03.000,251,11055137,3285,0,1725743942,13124.770707149997,29911.99127154,53419.81413312001
2024-09-07,21:19:04.000,251,11055177,2925,0,1725743943,13124.784179770002,31756.804985580005,53419.807146
2024-09-07,21:19:05.000,251,11055186,2605,0,1725743944,13124.851542869998,28066.261170600003,53419.79317176001
2024-09-07,21:19:06.000,251,11055002,2565,0,1725743945,13124.871751799998,29449.786866569993,53419.74426192001
2024-09-07,21:19:07.000,251,11055046,2485,0,1725743946,13124.885224420002,31294.59353148,53419.772210400006
2024-09-07,21:19:08.000,251,11055100,2525,0,1725743947,13124.871751799998,29910.54619989,53419.772210400006
2024-09-07,21:19:09.000,251,11055126,2485,0,1725743948,13124.831333939997,34523.08097322,53419.81413312001
2024-09-07,21:19:10.000,251,11055136,2365,0,1725743949,13124.757234529992,31294.036650209993,53419.79317176001
2024-09-07,21:19:11.000,251,11055135,3245,0,1725743950,13124.689871429997,32216.506949400005,53419.74426192001
2024-09-07,21:19:12.000,251,11055134,2365,0,1725743951,13124.676398809992,33139.01249424,53419.78618464
2024-09-07,21:19:13.000,251,11055099,3085,0,1725743952,13124.622508330001,31755.190734810007,53419.772210400006
2024-09-07,21:19:14.000,251,11055143,2844,0,1725743953,13124.642717260002,28526.30149266,53419.7372748
2024-09-07,21:19:15.000,251,11055145,2885,0,1725743954,13124.689871429997,27603.767751299994,53419.62548088001
2024-09-07,21:19:16.000,251,11055150,2764,0,1725743955,13124.770707149997,26681.241059070002,53419.61849376
2024-09-07,21:19:17.000,251,11055131,2764,0,1725743956,13124.838070249993,26681.290402979997,53419.59753240001
2024-09-07,21:19:18.000,251,11055088,2365,0,1725743957,13124.972796449998,31293.994355429997,53419.59054528
2024-09-07,21:19:19.000,251,11055158,2685,0,1725743958,13125.053632169998,29910.193743390002,53419.604519520006
2024-09-07,21:19:20.000,251,11055096,2124,0,1725743959,13125.18835836999,30832.783877790003,53419.66041648
2024-09-07,21:19:21.000,251,11055153,2764,0,1725743960,13125.222039919994,29910.36997164,53419.57657104001
2024-09-07,21:19:22.000,251,11055146,2565,0,1725743961,13125.215303609999,33600.54723185999,53419.632468
2024-09-07,21:19:23.000,251,11055095,2925,0,1725743962,13125.174885749999,30371.813070570002,53419.653429360005
2024-09-07,21:19:24.000,251,11055122,2725,0,1725743963,13125.154676819999,28988.118195479998,53419.76522328001
2024-09-07,21:19:25.000,251,11055146,2725,0,1725743964,13125.094050029998,29910.743575529996,53419.68137784
2024-09-07,21:19:26.000,251,11055143,3125,0,1725743965,13124.972796449998,25298.15240916,53419.70932632
2024-09-07,21:19:27.000,251,11055110,2525,0,1725743966,13124.871751799998,29910.969147690004,53419.7372748
2024-09-07,21:19:28.000,251,11055084,2605,0,1725743967,13124.750498219997,30833.594527740002,53419.75823616
2024-09-07,21:19:29.000,251,11055151,3045,0,1725743968,13124.737025599992,31756.21285866,53419.76522328001
2024-09-07,21:19:30.000,251,11055154,2124,0,1725743969,13124.656189879992,28527.372960420005,53419.79317176001
2024-09-07,21:19:31.000,251,11055151,2725,0,1725743970,13124.602299400001,30833.679117299995,53419.76522328001
2024-09-07,21:19:32.000,251,11055213,2725,0,1725743971,13124.568617849996,34062.61065423,53419.772210400006
2024-09-07,21:19:33.000,251,11055128,2365,0,1725743972,13124.555145229991,25759.63780287,53419.77919752
2024-09-07,21:19:34.000,251,11055153,2844,0,1725743973,13124.501254750001,28065.929861490004,53419.772210400006
2024-09-07,21:19:35.000,251,11055183,3045,0,1725743974,13124.555145229991,30372.32765706,53419.77919752
2024-09-07,21:19:36.000,251,11055132,2685,0,1725743975,13124.534936299991,26220.791887469997,53419.751249040004
2024-09-07,21:19:37.000,251,11055141,2805,0,1725743976,13124.521463680001,26220.77778921,53419.74426192001
2024-09-07,21:19:38.000,251,11055150,2565,0,1725743977,13124.521463680001,27143.262186659995,53419.81413312001
2024-09-07,21:19:39.000,251,11055129,3005,0,1725743978,13124.541672610001,26220.665003129994,53419.80015888
2024-09-07,21:19:40.000,251,11055146,2485,0,1725743979,13124.555145229991,25298.110114380004,53419.79317176001
2024-09-07,21:19:41.000,251,11055171,2525,0,1725743980,13124.609035709997,30372.073888380008,53419.821120240005
2024-09-07,21:19:42.000,251,11055173,3085,0,1725743981,13124.588826779996,30833.256169500004,53419.83509448
2024-09-07,21:19:43.000,251,11055128,2365,0,1725743982,13124.635980949992,28988.10409722,53419.772210400006
2024-09-07,21:19:44.000,251,11055020,2365,0,1725743983,13124.662926190002,25297.792903530004,53419.751249040004
2024-09-07,21:19:45.000,251,11054997,3085,0,1725743984,13124.730289289997,35445.55832154,53419.73028768
2024-09-07,21:19:46.000,251,11055005,3085,0,1725743985,13124.804388700002,33139.01954337,53419.68836496
2024-09-07,21:19:47.000,251,11055132,2325,0,1725743986,13124.858279179993,32677.520051400003,53419.6674036
2024-09-07,21:19:48.000,251,11055168,2644,0,1725743987,13124.885224420002,28064.68216548,53419.61150664
2024-09-07,21:19:49.000,251,11055127,2685,0,1725743988,13124.898697039993,29448.327696659995,53419.653429360005
2024-09-07,21:19:50.000,251,11055088,2525,0,1725743989,13124.932378589998,29909.517026910005,53419.72330056001
2024-09-07,21:19:51.000,251,11055127,3045,0,1725743990,13124.918905969993,26680.63483389,53419.68137784
2024-09-07,21:19:52.000,251,11055151,2965,0,1725743991,13124.878488109993,29909.495879520007,53419.73028768
2024-09-07,21:19:53.000,251,11055126,2525,0,1725743992,13124.770707149997,28064.463642450006,53419.76522328001
2024-09-07,21:19:54.000,251,11055105,2844,0,1725743993,13124.676398809992,29909.58751821,53419.76522328001
2024-09-07,21:19:55.000,251,11055155,3205,0,1725743994,13124.575354159992,31293.515014589997,53419.70932632
2024-09-07,21:19:56.000,251,11055162,2525,0,1725743995,13124.46083689,28064.780853300006,53419.82810736
2024-09-07,21:19:57.000,251,11055089,2925,0,1725743996,13124.326110689995,29448.616710989998,53419.82810736
2024-09-07,21:19:58.000,251,11055163,3085,0,1725743997,13124.21832973,28987.370987700007,53419.84906872
2024-09-07,21:19:59.000,251,11055122,2764,0,1725743998,13124.05665829,24835.933905929996,53419.80015888
2024-09-07,21:20:00.000,251,11055194,2365,0,1725743999,13124.04992197999,22990.873472339998,53419.73028768
2024-09-07,21:20:01.000,251,11055132,2045,0,1725744000,13123.955613639999,31754.852376569994,53419.74426192001
2024-09-07,21:20:02.000,251,11055177,2965,0,1725744001,13123.921932089994,33138.645939480004,53419.751249040004
2024-09-07,21:20:03.000,251,11055166,2444,0,1725744002,13123.894986849999,31293.402228510007,53419.76522328001
2024-09-07,21:20:04.000,251,11055218,2565,0,1725744003,13123.915195779999,26680.599588240002,53419.76522328001
2024-09-07,21:20:05.000,251,11055134,2605,0,1725744004,13123.96908625999,31293.218951129995,53419.70932632
2024-09-07,21:20:06.000,251,11055130,2405,0,1725744005,13123.982558879994,28525.610677920005,53419.72330056001
2024-09-07,21:20:07.000,251,11055053,2844,0,1725744006,13124.002767809994,32676.91382622,53419.63945512
2024-09-07,21:20:08.000,251,11055135,3165,0,1725744007,13124.09707615,32215.675152059994,53419.69535208001
2024-09-07,21:20:09.000,251,11055169,3285,0,1725744008,13124.15096662999,27603.04874004,53419.632468
2024-09-07,21:20:10.000,251,11055153,2844,0,1725744009,13124.23180234999,28525.52608836,53419.62548088001
2024-09-07,21:20:11.000,251,11055158,2485,0,1725744010,13124.346319619995,31754.394183120006,53419.70932632
2024-09-07,21:20:12.000,251,11055179,3005,0,1725744011,13124.494518439991,30831.86749089,53419.69535208001
2024-09-07,21:20:13.000,251,11055172,2444,0,1725744012,13124.615772019992,30370.56537456,53419.7372748
2024-09-07,21:20:14.000,251,11055113,3045,0,1725744013,13124.750498219997,36828.26631843,53419.702339200005
2024-09-07,21:20:15.000,251,11055165,3045,0,1725744014,13124.831333939997,29447.996387549996,53419.702339200005
2024-09-07,21:20:16.000,251,11055115,3205,0,1725744015,13124.925642280003,28986.680172959997,53419.7372748
2024-09-07,21:20:17.000,251,11055117,3085,0,1725744016,13125.033423239998,33599.306584980004,53419.84208160001
2024-09-07,21:20:18.000,251,11055187,3205,0,1725744017,13125.067104789989,31754.260249650004,53419.77919752
2024-09-07,21:20:19.000,251,11055143,2844,0,1725744018,13125.006477999988,30831.740606549996,53419.751249040004
2024-09-07,21:20:20.000,251,11055135,2685,0,1725744019,13124.993005379998,28986.6660747,53419.74426192001
2024-09-07,21:20:21.000,251,11055127,2805,0,1725744020,13124.918905969993,29909.199816060005,53419.77919752
2024-09-07,21:20:22.000,251,11054984,2764,0,1725744021,13124.743761910002,31293.049772009996,53419.821120240005
2024-09-07,21:20:23.000,251,11055070,2205,0,1725744022,13124.602299400001,30370.516030650004,53419.88400432001
2024-09-07,21:20:24.000,251,11055156,2365,0,1725744023,13124.454100579991,33599.285437590006,53419.84208160001
2024-09-07,21:20:25.000,251,11055107,2844,0,1725744024,13124.245274969995,26680.268279130003,53419.870030080005
2024-09-07,21:20:26.000,251,11055197,3165,0,1725744025,13124.09033983999,29447.707373219993,53419.821120240005
2024-09-07,21:20:27.000,251,11055111,3085,0,1725744026,13123.881514229994,30831.35995353,53419.78618464
2024-09-07,21:20:28.000,251,11055160,2365,0,1725744027,13123.780469579993,25757.241098669998,53419.84208160001
2024-09-07,21:20:29.000,251,11055153,2685,0,1725744028,13123.659215999993,28524.659045370005,53419.84208160001
2024-09-07,21:20:30.000,251,11055130,2685,0,1725744029,13123.551435039997,27601.920879240002,53419.870030080005
2024-09-07,21:20:31.000,251,11055145,3365,0,1725744030,13123.524489800002,30830.514057930006,53419.84208160001
2024-09-07,21:20:32.000,251,11055139,2925,0,1725744031,13123.504280870002,28985.305592610006,53419.89099144001
2024-09-07,21:20:33.000,251,11055128,2405,0,1725744032,13123.517753489992,28985.22805218,53419.84906872
2024-09-07,21:20:34.000,251,11055134,2365,0,1725744033,13123.504280870002,32675.348919359996,53419.85605584
2024-09-07,21:20:35.000,251,11055178,2205,0,1725744034,13123.544698730002,30369.028664219994,53419.8770172
2024-09-07,21:20:36.000,251,11055138,2485,0,1725744035,13123.598589209992,25756.57143132,53419.79317176001
2024-09-07,21:20:37.000,251,11055109,2644,0,1725744036,13123.692897549998,33598.05888897,53419.79317176001
2024-09-07,21:20:38.000,251,11055114,2725,0,1725744037,13123.780469579993,30369.317678549996,53419.80015888
2024-09-07,21:20:39.000,251,11055111,2764,0,1725744038,13123.874777919998,28985.622803460006,53419.81413312001
2024-09-07,21:20:40.000,251,11055110,2285,0,1725744039,13124.016240429999,25295.692262790006,53419.807146
2024-09-07,21:20:41.000,251,11055124,2405,0,1725744040,13124.11054876999,28524.574455809998,53419.79317176001
2024-09-07,21:20:42.000,251,11055082,2605,0,1725744041,13124.225066039995,32214.730568640007,53419.72330056001
2024-09-07,21:20:43.000,251,11055085,3165,0,1725744042,13124.29242913999,29447.122295430003,53419.821120240005
2024-09-07,21:20:44.000,251,11055127,3045,0,1725744043,13124.346319619995,23450.786910060007,53419.75823616
2024-09-07,21:20:45.000,251,11055113,2925,0,1725744044,13124.35305592999,30830.972251379993,53419.84208160001
2024-09-07,21:20:46.000,251,11055181,2925,0,1725744045,13124.33958331,22066.929904980003,53419.870030080005
2024-09-07,21:20:47.000,251,11055076,2245,0,1725744046,13124.285692829995,31753.34386275,53419.89797856
2024-09-07,21:20:48.000,251,11054904,2365,0,1725744047,13124.25874759,32675.828260199996,53419.89797856
2024-09-07,21:20:49.000,251,11055081,2925,0,1725744048,13124.124021389995,26679.380088749997,53420.0167596
2024-09-07,21:20:50.000,251,11055040,2565,0,1725744049,13124.02971304999,29446.889674139995,53419.939901280006
2024-09-07,21:20:51.000,251,11055097,3045,0,1725744050,13123.955613639999,26679.429432660007,53420.04470808
2024-09-07,21:20:52.000,251,11055108,2644,0,1725744051,13123.834360059998,26218.19780763,53420.05868232001
2024-09-07,21:20:53.000,251,11055108,2444,0,1725744052,13123.713106479998,29447.072951520007,53420.1215664
2024-09-07,21:20:54.000,251,11055100,2485,0,1725744053,13123.564907660002,26679.591562650006,53420.107592160006
2024-09-07,21:20:55.000,251,11055159,3205,0,1725744054,13123.517753489992,26218.472723700004,53420.17746336001
2024-09-07,21:20:56.000,251,11055126,2565,0,1725744055,13123.490808249997,25296.0940632,53420.10060504001
2024-09-07,21:20:57.000,251,11055145,3005,0,1725744056,13123.436917769992,32676.43448538,53420.09361792
2024-09-07,21:20:58.000,251,11055148,2325,0,1725744057,13123.463863010002,27602.717430930003,53420.086630800004
2024-09-07,21:20:59.000,251,11055172,2644,0,1725744058,13123.477335629992,33137.983321260006,53420.037720960005
2024-09-07,21:21:00.000,251,11055133,2965,0,1725744059,13123.551435039997,28064.181677250002,53420.07265656
2024-09-07,21:21:01.000,251,11055185,2605,0,1725744060,13123.632270759997,32676.836285790007,53420.07964368001
2024-09-07,21:21:02.000,251,11055168,2165,0,1725744061,13123.746788029988,31293.056821139995,53420.09361792
2024-09-07,21:21:03.000,251,11055168,2525,0,1725744062,13123.901723159994,28064.125284210008,53420.037720960005
2024-09-07,21:21:04.000,251,11055140,2205,0,1725744063,13124.03644936,26680.247131740005,53420.14252776
2024-09-07,21:21:05.000,251,11055133,2805,0,1725744064,13124.13749401,29447.742618870005,53420.16348912
2024-09-07,21:21:06.000,251,11055185,3045,0,1725744065,13124.265483899995,33137.73660171,53420.21239896
2024-09-07,21:21:07.000,251,11055193,2925,0,1725744066,13124.33958331,27602.477760509995,53420.22637320001
2024-09-07,21:21:08.000,251,11055122,2525,0,1725744067,13124.386737479996,28063.660041630006,53420.28227016
2024-09-07,21:21:09.000,251,11055117,3085,0,1725744068,13124.454100579991,26679.774840030004,53420.30323152
2024-09-07,21:21:10.000,251,11055158,2444,0,1725744069,13124.454100579991,28063.57545207,53420.29624440001
2024-09-07,21:21:11.000,251,11055235,2925,0,1725744070,13124.4002101,33137.37709608,53420.46393528001
2024-09-07,21:21:12.000,251,11055200,2444,0,1725744071,13124.44062796,32214.94909167,53420.44996104
2024-09-07,21:21:13.000,251,11055128,2444,0,1725744072,13124.406946409996,29447.509997579997,53420.46393528001
2024-09-07,21:21:14.000,251,11055108,2565,0,1725744073,13124.33958331,34060.32673611,53420.51983224
2024-09-07,21:21:15.000,251,11055168,2485,0,1725744074,13124.27895652,33138.01856691,53420.53380648001
2024-09-07,21:21:16.000,251,11055179,3045,0,1725744075,13124.164439249995,31754.436477900003,53420.540793600005
2024-09-07,21:21:17.000,251,11055157,2764,0,1725744076,13124.09707615,30370.924880189996,53420.59669056
2024-09-07,21:21:18.000,251,11055197,2965,0,1725744077,13124.03644936,24374.659986119994,53420.56874208
2024-09-07,21:21:19.000,251,11055210,2725,0,1725744078,13123.921932089994,27142.514978880004,53420.63861328
2024-09-07,21:21:20.000,251,11055161,2885,0,1725744079,13123.854568989998,29449.096051829998,53420.67354888
2024-09-07,21:21:21.000,251,11055161,2685,0,1725744080,13123.780469579993,30371.777824920006,53420.68053600001
2024-09-07,21:21:22.000,251,11055129,2725,0,1725744081,13123.645743380002,31755.832205640007,53420.68752312
2024-09-07,21:21:23.000,251,11055126,2365,0,1725744082,13123.585116590002,28526.992307399996,53420.659574640005
2024-09-07,21:21:24.000,251,11055157,2844,0,1725744083,13123.497544559992,26220.784838339998,53420.7154716
2024-09-07,21:21:25.000,251,11055183,2885,0,1725744084,13123.457126699992,28988.541143280003,53420.68053600001
2024-09-07,21:21:26.000,251,11055167,2805,0,1725744085,13123.430181459997,32217.585466289995,53420.68053600001
2024-09-07,21:21:27.000,251,11055158,2405,0,1725744086,13123.396499909992,26682.326625090005,53420.69451024
2024-09-07,21:21:28.000,251,11055144,2405,0,1725744087,13123.436917769992,34524.06785142,53420.757394320004
2024-09-07,21:21:29.000,251,11055140,2525,0,1725744088,13123.497544559992,26221.137294839995,53420.69451024
2024-09-07,21:21:30.000,251,11055161,2885,0,1725744089,13123.585116590002,28527.59148345,53420.80630416
2024-09-07,21:21:31.000,251,11055124,2565,0,1725744090,13123.679424929993,27604.98725079,53420.778355680006
2024-09-07,21:21:32.000,251,11055168,2644,0,1725744091,13123.780469579993,35907.86846346001,53420.74342008
2024-09-07,21:21:33.000,251,11055135,2885,0,1725744092,13123.827623749989,28988.75261718,53420.757394320004
2024-09-07,21:21:34.000,251,11055158,2605,0,1725744093,13123.96908625999,25298.46257088,53420.70149736001
2024-09-07,21:21:35.000,251,11055158,2525,0,1725744094,13124.043185669994,25298.349784799997,53420.76438144
2024-09-07,21:21:36.000,251,11055196,2444,0,1725744095,13124.11054876999,31294.868447550005,53420.74342008
2024-09-07,21:21:37.000,251,11055030,2405,0,1725744096,13124.144230319995,28988.371964160004,53420.70149736001
2024-09-07,21:21:38.000,251,11055105,3005,0,1725744097,13124.15096662999,28065.767731500004,53420.7853428
2024-09-07,21:21:39.000,251,11055193,2844,0,1725744098,13124.21159341999,31294.551236700005,53420.855214
2024-09-07,21:21:40.000,251,11055191,2725,0,1725744099,13124.17791187,32678.34479961,53420.81329128
2024-09-07,21:21:41.000,251,11055163,2525,0,1725744100,13124.17791187,30372.052740989995,53420.778355680006
2024-09-07,21:21:42.000,251,11055177,2725,0,1725744101,13124.11728508,27604.444467780006,53420.708484480005
2024-09-07,21:21:43.000,251,11055129,3005,0,1725744102,13124.11728508,29910.912754649995,53420.68752312
2024-09-07,21:21:44.000,251,11055131,3045,0,1725744103,13124.07686722,29449.681129620003,53420.79232992
2024-09-07,21:21:45.000,251,11055188,2644,0,1725744104,13124.11054876999,25298.265195240005,53420.827265520005
2024-09-07,21:21:46.000,251,11055142,2525,0,1725744105,13124.063394599994,28065.9792054,53420.79232992
2024-09-07,21:21:47.000,251,11055156,2525,0,1725744106,13124.13749401,34062.49786815001,53420.82027840001
2024-09-07,21:21:48.000,251,11055182,2565,0,1725744107,13124.23853866,32678.626764810004,53420.75040720001
2024-09-07,21:21:49.000,251,11055172,2325,0,1725744108,13124.29242913999,27143.36087448,53420.82027840001
2024-09-07,21:21:50.000,251,11055127,3205,0,1725744109,13124.433891649991,27143.163498840004,53420.77136856001
2024-09-07,21:21:51.000,251,11055144,2725,0,1725744110,13124.575354159992,32217.077928929997,53420.77136856001
2024-09-07,21:21:52.000,251,11055096,2525,0,1725744111,13124.669662499997,26681.72744904,53420.876175360005
2024-09-07,21:21:53.000,251,11055148,2764,0,1725744112,13124.797652389992,24375.25211304,53420.855214
2024-09-07,21:21:54.000,251,11055085,2844,0,1725744113,13124.824597630002,26681.515975140006,53420.86918824001
2024-09-07,21:21:55.000,251,11055190,2525,0,1725744114,13124.865015490002,30371.714382749997,53420.9600208
2024-09-07,21:21:56.000,251,11055150,2844,0,1725744115,13124.844806560002,30371.742579269994,53420.98796928001
2024-09-07,21:21:57.000,251,11055162,2565,0,1725744116,13124.844806560002,27142.994319720005,53421.057840479996
2024-09-07,21:21:58.000,251,11055157,3085,0,1725744117,13124.777443459992,28988.301472859996,53421.07181472
2024-09-07,21:21:59.000,251,11055203,3045,0,1725744118,13124.737025599992,29911.088982899993,53421.02290488
2024-09-07,21:22:00.000,251,11055164,2365,0,1725744119,13124.737025599992,33140.37297633001,53421.14168592
2024-09-07,21:22:01.000,251,11055160,2165,0,1725744120,13124.730289289997,30372.96912789,53421.14867304
2024-09-07,21:22:02.000,251,11055152,2525,0,1725744121,13124.831333939997,32679.64888866,53421.08578896001
2024-09-07,21:22:03.000,251,11055193,3045,0,1725744122,13124.932378589998,34063.77376068001,53421.13469880001
2024-09-07,21:22:04.000,251,11055153,3005,0,1725744123,13125.080577409994,31757.531045969998,53421.14867304
2024-09-07,21:22:05.000,251,11055225,3125,0,1725744124,13125.181622059994,27606.185602890007,53421.26745408
2024-09-07,21:22:06.000,251,11055199,3205,0,1725744125,13125.37023873999,28990.091951880007,53421.211557120005
2024-09-07,21:22:07.000,251,11055105,3005,0,1725744126,13125.504964939995,28990.17654144,53421.3093768
2024-09-07,21:22:08.000,251,11055197,2925,0,1725744127,13125.65990007,29912.738479320004,53421.28841544
2024-09-07,21:22:09.000,251,11055076,2605,0,1725744128,13125.733999479991,34064.30244543,53421.379248000005
2024-09-07,21:22:10.000,251,11055131,2844,0,1725744129,13125.754208409991,27145.031518289994,53421.43514496
2024-09-07,21:22:11.000,251,11055138,2405,0,1725744130,13125.70031793,30374.026497390005,53421.40020936001
2024-09-07,21:22:12.000,251,11055141,2965,0,1725744131,13125.646427449996,28990.134246660004,53421.4141836
2024-09-07,21:22:13.000,251,11055099,3365,0,1725744132,13125.4780197,26222.413187369995,53421.379248000005
2024-09-07,21:22:14.000,251,11055146,2644,0,1725744133,13125.383711359995,28990.225885349995,53421.393222239996
2024-09-07,21:22:15.000,251,11055144,2525,0,1725744134,13125.242248849994,31296.588435269994,53421.4840548
2024-09-07,21:22:16.000,251,11055158,2685,0,1725744135,13125.120995269994,29912.752577580002,53421.44213208001
2024-09-07,21:22:17.000,251,11055136,2525,0,1725744136,13125.006477999988,29451.47865777,53421.47008056001
2024-09-07,21:22:18.000,251,11055139,2805,0,1725744137,13124.966060139988,28990.197688829998,53421.45610632
2024-09-07,21:22:19.000,251,11055164,2365,0,1725744138,13124.959323829993,24838.61257533,53421.45610632
2024-09-07,21:22:20.000,251,11055145,2644,0,1725744139,13125.026686929989,30374.040595650004,53421.46309344
2024-09-07,21:22:21.000,251,11055150,2165,0,1725744140,13125.019950619993,30374.012399130006,53421.4141836
2024-09-07,21:22:22.000,251,11055132,2644,0,1725744141,13125.127731579989,29912.682086279994,53421.40719648
2024-09-07,21:22:23.000,251,11055134,2725,0,1725744142,13125.24898515999,28990.042607969997,53421.43514496
2024-09-07,21:22:24.000,251,11055104,2444,0,1725744143,13125.41065659999,34986.64586028,53421.42117072001
2024-09-07,21:22:25.000,251,11055158,2605,0,1725744144,13125.53864649,30835.110090689996,53421.49104192001
2024-09-07,21:22:26.000,251,11055141,3085,0,1725744145,13125.707054239996,33602.781806069994,53421.53296464
2024-09-07,21:22:27.000,251,11055178,2444,0,1725744146,13125.828307819997,32218.82611317,53421.50501616
2024-09-07,21:22:28.000,251,11055173,3125,0,1725744147,13125.922616160002,25760.9136954,53421.50501616
2024-09-07,21:22:29.000,251,11055127,3005,0,1725744148,13126.010188189997,27606.002325509995,53421.60283584
2024-09-07,21:22:30.000,251,11055121,3005,0,1725744149,13126.057342359993,32218.868407949994,53421.67270704
2024-09-07,21:22:31.000,251,11055016,2365,0,1725744150,13126.064078670002,29451.112103010004,53421.56790024001
2024-09-07,21:22:32.000,251,11055175,3005,0,1725744151,13126.144914389988,33141.33870714001,53421.58886160001
2024-09-07,21:22:33.000,251,11055166,2485,0,1725744152,13126.192068559998,31296.172536600003,53421.57488736
2024-09-07,21:22:34.000,251,11055143,3085,0,1725744153,13126.225750109988,28989.67605321,53421.64475856
2024-09-07,21:22:35.000,251,11055140,2644,0,1725744154,13126.313322139998,26683.34169981,53421.65873280001
2024-09-07,21:22:36.000,251,11055196,2644,0,1725744155,13126.367212619989,28067.198704890005,53421.64475856
2024-09-07,21:22:37.000,251,11055142,2365,0,1725744156,13126.380685239994,29912.30143326,53421.57488736
2024-09-07,21:22:38.000,251,11055089,3125,0,1725744157,13126.42783940999,29912.364875429994,53421.560913119996
2024-09-07,21:22:39.000,251,11055137,3045,0,1725744158,13126.46825726999,27606.058718550004,53421.58886160001
2024-09-07,21:22:40.000,251,11055166,2565,0,1725744159,13126.49520251,27606.206750280006,53421.57488736
2024-09-07,21:22:41.000,251,11055158,2205,0,1725744160,13126.48846619999,29912.823068879996,53421.57488736
2024-09-07,21:22:42.000,251,11055174,2085,0,1725744161,13126.49520251,30374.25911868,53421.560913119996
2024-09-07,21:22:43.000,251,11055172,2725,0,1725744162,13126.501938819994,30835.70926674,53421.560913119996
2024-09-07,21:22:44.000,251,11055170,2205,0,1725744163,13126.49520251,28068.143288310006,53421.6237972
2024-09-07,21:22:45.000,251,11055146,2525,0,1725744164,13126.49520251,31758.63071025,53421.616810080006
2024-09-07,21:22:46.000,251,11055154,2605,0,1725744165,13126.54909298999,31758.658906769997,53421.595848720004
2024-09-07,21:22:47.000,251,11055147,2885,0,1725744166,13126.65687395,31758.687103289994,53421.65873280001
2024-09-07,21:22:48.000,251,11055148,2725,0,1725744167,13126.77139121999,30836.19565671,53421.6237972
2024-09-07,21:22:49.000,251,11055140,2644,0,1725744168,13126.845490629996,27145.905610410002,53421.67270704
2024-09-07,21:22:50.000,251,11055164,2525,0,1725744169,13126.89938111,26223.216788189995,53421.58886160001
2024-09-07,21:22:51.000,251,11055197,2925,0,1725744170,13126.973480519991,30836.02647759,53421.70065552
2024-09-07,21:22:52.000,251,11055130,2525,0,1725744171,13127.047579929997,32681.05871466,53421.72161688
2024-09-07,21:22:53.000,251,11055173,3205,0,1725744172,13127.054316239992,31297.208758709996,53421.714629760005
2024-09-07,21:22:54.000,251,11055133,3205,0,1725744173,13127.047579929997,31758.426285480004,53421.70764264001
2024-09-07,21:22:55.000,251,11055129,2885,0,1725744174,13127.007162069996,30835.85024934,53421.784500960006
2024-09-07,21:22:56.000,251,11055084,2644,0,1725744175,13126.946535279996,26223.033510809997,53421.75655248001
2024-09-07,21:22:57.000,251,11055155,3005,0,1725744176,13126.946535279996,28068.19968135,53421.728603999996
2024-09-07,21:22:58.000,251,11055166,2525,0,1725744177,13126.939798970001,28990.937847480003,53421.714629760005
2024-09-07,21:22:59.000,251,11055164,2485,0,1725744178,13127.007162069996,25761.964015770005,53421.65174568
2024-09-07,21:23:00.000,251,11055147,2925,0,1725744179,13127.114943029992,30836.19565671,53421.6936684
2024-09-07,21:23:01.000,251,11055108,2444,0,1725744180,13127.303559710002,28529.82605766,53421.60982296001
2024-09-07,21:23:02.000,251,11055181,2725,0,1725744181,13127.465231149989,26223.385967309994,53421.595848720004
2024-09-07,21:23:03.000,251,11055184,2165,0,1725744182,13127.653847829999,25762.069752719995,53421.57488736
2024-09-07,21:23:04.000,251,11055133,3165,0,1725744183,13127.8357282,29452.380946410005,53421.57488736
2024-09-07,21:23:05.000,251,11055161,2925,0,1725744184,13127.93003653999,30374.914687769997,53421.60982296001
2024-09-07,21:23:06.000,251,11055177,2844,0,1725744185,13128.01760857,27607.010351100005,53421.58187448
2024-09-07,21:23:07.000,251,11055191,2925,0,1725744186,13128.084971669996,28068.22082874,53421.65873280001
2024-09-07,21:23:08.000,251,11055127,3085,0,1725744187,13128.125389529996,27145.475613479997,53421.63078432
2024-09-07,21:23:09.000,251,11055125,2925,0,1725744188,13128.172543699991,28068.002305710004,53421.67270704
2024-09-07,21:23:10.000,251,11055155,2805,0,1725744189,13128.179280010001,31758.179565929997,53421.60982296001
2024-09-07,21:23:11.000,251,11055169,2844,0,1725744190,13128.212961559992,27606.686091120006,53421.595848720004
2024-09-07,21:23:12.000,251,11055167,2885,0,1725744191,13128.307269899997,29913.168476249994,53421.6237972
2024-09-07,21:23:13.000,251,11055137,2844,0,1725744192,13128.388105619997,30374.56223127,53421.616810080006
2024-09-07,21:23:14.000,251,11055110,2605,0,1725744193,13128.502622890002,31758.60956286,53421.616810080006
2024-09-07,21:23:15.000,251,11055173,3125,0,1725744194,13128.657558019993,32220.123153089997,53421.65174568
2024-09-07,21:23:16.000,251,11055111,3085,0,1725744195,13128.82596576999,28530.058678949994,53421.6936684
2024-09-07,21:23:17.000,251,11054978,2685,0,1725744196,13128.92701041999,26223.696129029995,53421.67969416
2024-09-07,21:23:18.000,251,11055120,2685,0,1725744197,13129.05500031,29914.028470110003,53421.665719920005
2024-09-07,21:23:19.000,251,11055125,3245,0,1725744198,13129.142572339995,29914.007322720005,53421.65174568
2024-09-07,21:23:20.000,251,11055148,2405,0,1725744199,13129.20993543999,29913.88748751,53421.67270704
2024-09-07,21:23:21.000,251,11055186,2565,0,1725744200,13129.27056222999,28068.580334369995,53421.70065552
2024-09-07,21:23:22.000,251,11055193,3045,0,1725744201,13129.284034849996,28529.558190719996,53421.77052672
2024-09-07,21:23:23.000,251,11055123,2844,0,1725744202,13129.27729854,25300.24600077,53421.68668128001
2024-09-07,21:23:24.000,251,11055171,3045,0,1725744203,13129.23688068,23454.88245459,53421.74956536
2024-09-07,21:23:25.000,251,11055159,3005,0,1725744204,13129.14930864999,34064.14736457,53421.79148808
2024-09-07,21:23:26.000,251,11055130,2565,0,1725744205,13129.102154479995,32218.903653600006,53421.80546232001
2024-09-07,21:23:27.000,251,11055155,2925,0,1725744206,13129.001109829995,25299.505842119994,53421.763539600004
2024-09-07,21:23:28.000,251,11055120,2485,0,1725744207,13128.920274109994,27144.552177449994,53421.72161688
2024-09-07,21:23:29.000,251,11055116,2644,0,1725744208,13128.9135378,29450.928825630006,53421.68668128001
2024-09-07,21:23:30.000,251,11055114,2405,0,1725744209,13128.879856249994,27144.509882669998,53421.74257824
2024-09-07,21:23:31.000,251,11055177,2844,0,1725744210,13128.9135378,28067.10001707,53421.70764264001
2024-09-07,21:23:32.000,251,11054997,3205,0,1725744211,13128.95395566,27605.882490300006,53421.73559112001
2024-09-07,21:23:33.000,251,11055017,2885,0,1725744212,13129.06847292999,27605.93888334,53421.58886160001
2024-09-07,21:23:34.000,251,11055199,2965,0,1725744213,13129.19646282,27144.714307439994,53421.60982296001
2024-09-07,21:23:35.000,251,11055176,2644,0,1725744214,13129.3177164,25299.710266890004,53421.60982296001
2024-09-07,21:23:36.000,251,11055174,2565,0,1725744215,13129.486124149997,23454.614587649994,53421.616810080006
2024-09-07,21:23:37.000,251,11055149,3005,0,1725744216,13129.654531899992,27145.010370899996,53421.616810080006
2024-09-07,21:23:38.000,251,11055169,2925,0,1725744217,13129.762312860003,28067.656898340007,53421.6237972
2024-09-07,21:23:39.000,251,11055107,3085,0,1725744218,13129.897039059993,31758.13727115,53421.65174568
2024-09-07,21:23:40.000,251,11055173,3165,0,1725744219,13130.018292639994,31296.976137420002,53421.63777144001
2024-09-07,21:23:41.000,251,11055174,2205,0,1725744220,13130.13280991,30835.786807170007,53421.65174568
2024-09-07,21:23:42.000,251,11055188,2444,0,1725744221,13130.260799799995,27145.60249782,53421.70065552
2024-09-07,21:23:43.000,251,11055154,2485,0,1725744222,13130.35510814,27606.932810669998,53421.665719920005
2024-09-07,21:23:44.000,251,11055119,2725,0,1725744223,13130.422471239996,26223.15334602,53421.70764264001
2024-09-07,21:23:45.000,251,11055158,2444,0,1725744224,13130.530252199991,32219.855286150007,53421.74257824
2024-09-07,21:23:46.000,251,11055191,3085,0,1725744225,13130.55719744,31297.208758709996,53421.75655248001
2024-09-07,21:23:47.000,251,11055175,3045,0,1725744226,13130.523515889996,29451.993244259997,53421.7984752
2024-09-07,21:23:48.000,251,11055193,3125,0,1725744227,13130.489834339991,32680.875437280003,53421.7984752
2024-09-07,21:23:49.000,251,11055157,2685,0,1725744228,13130.45615279,29913.09093582,53421.882320640005
2024-09-07,21:23:50.000,251,11055204,2485,0,1725744229,13130.33489921,30835.483694580005,53421.96616608
2024-09-07,21:23:51.000,251,11055180,2525,0,1725744230,13130.21364563,26222.617612140006,53422.02905016
2024-09-07,21:23:52.000,251,11055134,2605,0,1725744231,13130.08565573999,27606.291339839998,53422.01507592
2024-09-07,21:23:53.000,251,11055126,2485,0,1725744232,13130.031765259999,31296.447452670007,53422.03603728
2024-09-07,21:23:54.000,251,11055114,2285,0,1725744233,13129.957665849994,29912.512907159995,53421.97315320001
2024-09-07,21:23:55.000,251,11055159,3205,0,1725744234,13129.910511679998,26222.152369560004,53421.98712744
2024-09-07,21:23:56.000,251,11055174,2605,0,1725744235,13129.977874779994,27605.903637690004,53422.0080888
2024-09-07,21:23:57.000,251,11055111,2844,0,1725744236,13130.018292639994,31296.010406610003,53422.02206304001
2024-09-07,21:23:58.000,251,11055148,2764,0,1725744237,13130.11260098,26221.856306100002,53421.9382176
2024-09-07,21:23:59.000,251,11055128,2725,0,1725744238,13130.24732717999,31295.777785319995,53421.91725624
2024-09-07,21:24:00.000,251,11055167,3085,0,1725744239,13130.361844449995,28066.712314920005,53421.97315320001
2024-09-07,21:24:01.000,251,11055154,2565,0,1725744240,13130.422471239996,31295.531065770003,53421.97315320001
2024-09-07,21:24:02.000,251,11055186,2405,0,1725744241,13130.45615279,33601.696240050005,53421.931230480004
2024-09-07,21:24:03.000,251,11055174,2525,0,1725744242,13130.46962540999,24837.357830189998,53421.952191840006
2024-09-07,21:24:04.000,251,11055174,2405,0,1725744243,13130.45615279,35446.55224886999,53421.91725624
2024-09-07,21:24:05.000,251,11055172,2245,0,1725744244,13130.422471239996,31294.889594940003,53421.8683464
2024-09-07,21:24:06.000,251,11055168,2725,0,1725744245,13130.46962540999,31294.656973649995,53421.952191840006
2024-09-07,21:24:07.000,251,11055177,2925,0,1725744246,13130.462889099996,27143.078909279997,53421.90328200001
2024-09-07,21:24:08.000,251,11055183,3125,0,1725744247,13130.543724819996,26220.43943097,53421.91026912
2024-09-07,21:24:09.000,251,11055134,2644,0,1725744248,13130.604351609996,31755.514994790006,53421.86135928
2024-09-07,21:24:10.000,251,11055125,2805,0,1725744249,13130.631296849991,27603.958077810006,53421.87533352001
2024-09-07,21:24:11.000,251,11055122,2365,0,1725744250,13130.718868880002,29448.940970969998,53421.90328200001
2024-09-07,21:24:12.000,251,11055120,2525,0,1725744251,13130.833386149992,31293.95206065,53421.9382176
2024-09-07,21:24:13.000,251,11055184,2525,0,1725744252,13130.853595079992,34522.799008019996,53421.9382176
2024-09-07,21:24:14.000,251,11055122,2844,0,1725744253,13130.873804009992,30832.67814084,53421.98712744
2024-09-07,21:24:15.000,251,11055146,2444,0,1725744254,13130.833386149992,28526.245099620006,53421.96616608
2024-09-07,21:24:16.000,251,11055211,2764,0,1725744255,13130.786231979997,30371.277336690007,53421.96616608
2024-09-07,21:24:17.000,251,11055120,2565,0,1725744256,13130.725605189997,29909.939974709996,53421.952191840006
2024-09-07,21:24:18.000,251,11055148,2365,0,1725744257,13130.624560539996,25758.474696420002,53422.01507592
2024-09-07,21:24:19.000,251,11055082,2605,0,1725744258,13130.563933749996,31293.6348498,53421.94520472001
2024-09-07,21:24:20.000,251,11055158,2405,0,1725744259,13130.45615279,30371.002420620003,53421.99411456001
2024-09-07,21:24:21.000,251,11055180,2644,0,1725744260,13130.34837182999,29448.482777519996,53421.97315320001
2024-09-07,21:24:22.000,251,11055169,2844,0,1725744261,13130.25406349,30370.938978449994,53421.952191840006
2024-09-07,21:24:23.000,251,11055117,2725,0,1725744262,13130.240590869995,25297.03159749,53421.97315320001
2024-09-07,21:24:24.000,251,11055123,2485,0,1725744263,13130.18670038999,28987.173612059996,53422.04302440001
2024-09-07,21:24:25.000,251,11055177,2965,0,1725744264,13130.11260098,34061.04574736999,53422.09193424001
2024-09-07,21:24:26.000,251,11055219,2844,0,1725744265,13130.119337289994,27142.08498195,53422.119882720006
2024-09-07,21:24:27.000,251,11055135,2925,0,1725744266,13130.099128359994,28064.661018090002,53422.098921360004
2024-09-07,21:24:28.000,251,11055113,2805,0,1725744267,13130.072183119999,28987.208857710008,53422.07796
2024-09-07,21:24:29.000,251,11055154,2444,0,1725744268,13130.078919429994,30370.960125840007,53422.01507592
2024-09-07,21:24:30.000,251,11055165,3005,0,1725744269,13130.08565573999,26680.832209529995,53422.02206304001
2024-09-07,21:24:31.000,251,11055170,2764,0,1725744270,13130.058710499994,28525.857397469998,53422.001101680005
2024-09-07,21:24:32.000,251,11055018,2485,0,1725744271,13130.10586466999,25758.199780349998,53422.05699864
2024-09-07,21:24:33.000,251,11055134,2405,0,1725744272,13130.14628252999,28064.491838970003,53422.08494712
2024-09-07,21:24:34.000,251,11055119,3125,0,1725744273,13130.17322777,26680.655981279997,53422.11289560001
2024-09-07,21:24:35.000,251,11055144,2485,0,1725744274,13130.16649145999,31754.528116589994,53422.168792560005
2024-09-07,21:24:36.000,251,11055182,2565,0,1725744275,13130.12607359999,32676.949071869996,53422.168792560005
2024-09-07,21:24:37.000,251,11055174,2365,0,1725744276,13130.11260098,33599.49691149,53422.1478312
2024-09-07,21:24:38.000,251,11055122,2605,0,1725744277,13130.10586466999,27602.978248739993,53422.08494712
2024-09-07,21:24:39.000,251,11055066,2525,0,1725744278,13130.078919429994,28064.20987377,53422.08494712
2024-09-07,21:24:40.000,251,11055133,3005,0,1725744279,13130.004820019989,28064.19577551,53422.05699864
2024-09-07,21:24:41.000,251,11055167,2844,0,1725744280,13129.950929539998,29447.904748860004,53422.08494712
2024-09-07,21:24:42.000,251,11055159,2965,0,1725744281,13129.863357509988,24835.165550759993,53422.119882720006
2024-09-07,21:24:43.000,251,11055116,2325,0,1725744282,13129.742103930002,32215.336793819995,53422.063985759996
2024-09-07,21:24:44.000,251,11055081,2565,0,1725744283,13129.708422379998,29447.686225829995,53422.07796
2024-09-07,21:24:45.000,251,11055206,2405,0,1725744284,13129.634322969992,25296.157505370007,53422.098921360004
2024-09-07,21:24:46.000,251,11055173,3085,0,1725744285,13129.593905109992,29908.657033049996,53422.04302440001
2024-09-07,21:24:47.000,251,11055161,3005,0,1725744286,13129.546750939997,33598.62986850001,53422.03603728
2024-09-07,21:24:48.000,251,11055122,2405,0,1725744287,13129.526542009997,28063.40627295,53421.95917896
2024-09-07,21:24:49.000,251,11055085,3005,0,1725744288,13129.540014630002,28524.623799719993,53421.97315320001
2024-09-07,21:24:50.000,251,11055135,2885,0,1725744289,13129.526542009997,29447.051804129995,53422.001101680005
2024-09-07,21:24:51.000,251,11055137,2805,0,1725744290,13129.573696179992,22989.463646339995,53422.0080888
2024-09-07,21:24:52.000,251,11055150,2805,0,1725744291,13129.587168799997,24834.509981669995,53422.01507592
2024-09-07,21:24:53.000,251,11055117,2925,0,1725744292,13129.593905109992,29447.15754108,53421.9382176
2024-09-07,21:24:54.000,251,11055120,2565,0,1725744293,13129.573696179992,25757.170607370004,53421.97315320001
2024-09-07,21:24:55.000,251,11055152,2725,0,1725744294,13129.560223560002,33598.63691763001,53422.02206304001
2024-09-07,21:24:56.000,251,11055146,2565,0,1725744295,13129.526542009997,29908.657033049996,53422.001101680005
2024-09-07,21:24:57.000,251,11055122,2365,0,1725744296,13129.499596770002,31292.478792480004,53421.952191840006
2024-09-07,21:24:58.000,251,11055111,2725,0,1725744297,13129.425497359996,30370.022591550005,53421.99411456001
2024-09-07,21:24:59.000,251,11055108,2725,0,1725744298,13129.418761050001,31292.53518552,53421.931230480004
2024-09-07,21:25:00.000,251,11055128,2525,0,1725744299,13129.418761050001,31292.401252049996,53421.97315320001
2024-09-07,21:25:01.000,251,11055154,2124,0,1725744300,13129.358134260001,31753.67517186,53421.95917896
2024-09-07,21:25:02.000,251,11055121,2764,0,1725744301,13129.371606879991,32214.829256459998,53422.01507592
2024-09-07,21:25:03.000,251,11055137,2525,0,1725744302,13129.358134260001,27140.79499116,53422.03603728
2024-09-07,21:25:04.000,251,11055109,2965,0,1725744303,13129.385079499996,27601.857437069993,53421.952191840006
2024-09-07,21:25:05.000,251,11055142,2565,0,1725744304,13129.378343190001,26679.17566398,53422.0080888
2024-09-07,21:25:06.000,251,11055144,2485,0,1725744305,13129.405288429996,27140.216962499995,53421.952191840006
2024-09-07,21:25:07.000,251,11055097,3085,0,1725744306,13129.398552120001,29446.35394026,53421.98712744
2024-09-07,21:25:08.000,251,11055098,2565,0,1725744307,13129.405288429996,26217.443550719996,53421.98014032
2024-09-07,21:25:09.000,251,11055192,2365,0,1725744308,13129.364870569996,31752.39927933,53422.02905016
2024-09-07,21:25:10.000,251,11055158,2685,0,1725744309,13129.33792533,35903.723575020005,53422.063985759996
2024-09-07,21:25:11.000,251,11055168,2485,0,1725744310,13129.351397949991,31291.25929299,53422.04302440001
2024-09-07,21:25:12.000,251,11055171,3285,0,1725744311,13129.290771159991,30368.80309206,53421.98712744
2024-09-07,21:25:13.000,251,11055121,3085,0,1725744312,13129.27056222999,24833.840314319998,53421.98712744
2024-09-07,21:25:14.000,251,11055084,2525,0,1725744313,13129.223408059996,30830.323731419994,53422.11289560001
2024-09-07,21:25:15.000,251,11055207,2925,0,1725744314,13129.203199129995,34981.73966580001,53422.12686984
2024-09-07,21:25:16.000,251,11055146,2365,0,1725744315,13129.18972650999,30830.549303580003,53422.098921360004
2024-09-07,21:25:17.000,251,11055170,2565,0,1725744316,13129.19646282,30830.662089660007,53422.168792560005
2024-09-07,21:25:18.000,251,11055089,3045,0,1725744317,13129.14930864999,27601.843338809995,53422.119882720006
2024-09-07,21:25:19.000,251,11055093,3085,0,1725744318,13129.203199129995,24834.31260603,53422.12686984
2024-09-07,21:25:20.000,251,11055146,2525,0,1725744319,13129.19646282,31753.160585370002,53422.13385696
2024-09-07,21:25:21.000,251,11055187,2685,0,1725744320,13129.23014436999,28063.004472540008,53422.14084408001
2024-09-07,21:25:22.000,251,11055171,2565,0,1725744321,13129.27056222999,24372.84835971,53422.22468952
2024-09-07,21:25:23.000,251,11055162,2965,0,1725744322,13129.324452709996,24834.164574299997,53422.24565088
2024-09-07,21:25:24.000,251,11055135,3045,0,1725744323,13129.3177164,28985.411329559996,53422.19674104
2024-09-07,21:25:25.000,251,11055133,2885,0,1725744324,13129.344661639996,28062.835293419994,53422.17577968
2024-09-07,21:25:26.000,251,11055132,2485,0,1725744325,13129.3177164,28985.291494350007,53422.21071528001
2024-09-07,21:25:27.000,251,11055233,2925,0,1725744326,13129.263825919996,31752.836325390002,53422.19674104
2024-09-07,21:25:28.000,251,11055136,2405,0,1725744327,13129.19646282,29907.782940930003,53422.287573600006
2024-09-07,21:25:29.000,251,11055129,2925,0,1725744328,13129.142572339995,25295.234069340004,53422.30853496001
2024-09-07,21:25:30.000,251,11055147,2844,0,1725744329,13129.04826399999,29446.473775470004,53422.30154784
2024-09-07,21:25:31.000,251,11055152,2285,0,1725744330,13128.90680148999,27601.363997969995,53422.336483440005
2024-09-07,21:25:32.000,251,11055127,3125,0,1725744331,13128.799020529994,28062.525131700007,53422.3225092
2024-09-07,21:25:33.000,251,11055129,3085,0,1725744332,13128.711448499998,33597.494958569994,53422.30853496001
2024-09-07,21:25:34.000,251,11055109,2885,0,1725744333,13128.576722299993,28984.762809599997,53422.30853496001
2024-09-07,21:25:35.000,251,11055224,2444,0,1725744334,13128.556513369993,26678.322719250005,53422.3225092
2024-09-07,21:25:36.000,251,11055146,2444,0,1725744335,13128.509359199998,29445.677223780003,53422.29456072
2024-09-07,21:25:37.000,251,11055146,2525,0,1725744336,13128.522831820002,26678.04780318,53422.399367519996
2024-09-07,21:25:38.000,251,11055175,3005,0,1725744337,13128.569985989998,23910.453628229996,53422.30853496001
2024-09-07,21:25:39.000,251,11055148,2405,0,1725744338,13128.596931229993,30829.14652671,53422.287573600006
2024-09-07,21:25:40.000,251,11055100,2405,0,1725744339,13128.657558019993,29906.640981870005,53422.217702400005
2024-09-07,21:25:41.000,251,11055185,2925,0,1725744340,13128.738393739994,27600.35597238,53422.30853496001
2024-09-07,21:25:42.000,251,11055170,2325,0,1725744341,13128.751866359999,26677.850427540005,53422.28058648001
2024-09-07,21:25:43.000,251,11055141,3085,0,1725744342,13128.724921119989,27600.433512810007,53422.31552208
2024-09-07,21:25:44.000,251,11055093,2925,0,1725744343,13128.711448499998,28984.297567019996,53422.287573600006
2024-09-07,21:25:45.000,251,11055196,2605,0,1725744344,13128.583458609988,29445.55738857,53422.34347056
2024-09-07,21:25:46.000,251,11055183,3245,0,1725744345,13128.441996100002,28523.171678939994,53422.30154784
2024-09-07,21:25:47.000,251,11055119,3125,0,1725744346,13128.266852039997,25755.76078137,53422.266612240004
2024-09-07,21:25:48.000,251,11055059,3045,0,1725744347,13128.105180599996,29907.106224450006,53422.29456072
2024-09-07,21:25:49.000,251,11055145,3125,0,1725744348,13127.90982760999,30368.422439040005,53422.19674104
2024-09-07,21:25:50.000,251,11055202,2605,0,1725744349,13127.76836509999,27600.926951910005,53422.231676639996
2024-09-07,21:25:51.000,251,11055130,2805,0,1725744350,13127.70773830999,34058.522158830005,53422.217702400005
2024-09-07,21:25:52.000,251,11055171,3005,0,1725744351,13127.660584139994,29446.001483760003,53422.18975392001
2024-09-07,21:25:53.000,251,11055098,2285,0,1725744352,13127.66732044999,23449.694294910005,53422.252638
2024-09-07,21:25:54.000,251,11055184,2725,0,1725744353,13127.75489248,33135.96022095,53422.11289560001
2024-09-07,21:25:55.000,251,11055067,3245,0,1725744354,13127.862673439995,28523.42544762,53422.17577968
2024-09-07,21:25:56.000,251,11055140,2605,0,1725744355,13128.05129011999,32213.496970890003,53422.15481832
2024-09-07,21:25:57.000,251,11055120,2565,0,1725744356,13128.172543699991,28523.517086310007,53422.050011520005
2024-09-07,21:25:58.000,251,11055123,2485,0,1725744357,13128.280324660001,29446.107220709993,53422.07097288001
2024-09-07,21:25:59.000,251,11055118,2805,0,1725744358,13128.401578240002,29907.472779210002,53422.10590848
2024-09-07,21:26:00.000,251,11055132,2444,0,1725744359,13128.475677649993,29907.557368769994,53422.063985759996
2024-09-07,21:26:01.000,251,11055117,2844,0,1725744360,13128.455468719992,26217.605680709996,53422.11289560001
2024-09-07,21:26:02.000,251,11055064,2285,0,1725744361,13128.495886579993,30830.366026200005,53422.07796
2024-09-07,21:26:03.000,251,11055113,3125,0,1725744362,13128.428523479997,24834.023591699995,53422.05699864
2024-09-07,21:26:04.000,251,11055066,2725,0,1725744363,13128.374632999992,24834.199819949994,53422.001101680005
2024-09-07,21:26:05.000,251,11055105,3045,0,1725744364,13128.300533590002,26679.274351800006,53422.12686984
2024-09-07,21:26:06.000,251,11055095,2764,0,1725744365,13128.226434179996,34059.466742250006,53422.02905016
2024-09-07,21:26:07.000,251,11055096,2565,0,1725744366,13128.145598459996,26218.148463720005,53422.098921360004
2024-09-07,21:26:08.000,251,11055080,2525,0,1725744367,13128.105180599996,25756.90274043,53422.14084408001
2024-09-07,21:26:09.000,251,11055159,3005,0,1725744368,13127.963718089995,29447.00246022,53422.11289560001
2024-09-07,21:26:10.000,251,11055132,2885,0,1725744369,13127.90982760999,26679.394187009995,53422.17577968
2024-09-07,21:26:11.000,251,11055095,2925,0,1725744370,13127.822255579995,30830.859465300004,53422.19674104
2024-09-07,21:26:12.000,251,11055096,2605,0,1725744371,13127.71447462,36366.01256955,53422.119882720006
2024-09-07,21:26:13.000,251,11055184,2725,0,1725744372,13127.640375209994,28985.989358220002,53422.13385696
2024-09-07,21:26:14.000,251,11055127,2885,0,1725744373,13127.586484729989,28985.975259960003,53422.07097288001
2024-09-07,21:26:15.000,251,11055068,2285,0,1725744374,13127.519121629994,29447.30557281,53422.0080888
2024-09-07,21:26:16.000,251,11055080,2365,0,1725744375,13127.525857939989,28063.504960770006,53421.95917896
2024-09-07,21:26:17.000,251,11055131,2644,0,1725744376,13127.525857939989,34982.359989239994,53422.0080888
2024-09-07,21:26:18.000,251,11055158,2205,0,1725744377,13127.546066869989,29908.353920459995,53422.04302440001
2024-09-07,21:26:19.000,251,11055112,2764,0,1725744378,13127.519121629994,29447.044754999995,53422.03603728
2024-09-07,21:26:20.000,251,11055100,2405,0,1725744379,13127.566275799989,32214.385161269995,53422.07796
2024-09-07,21:26:21.000,251,11055154,2565,0,1725744380,13127.532594249999,32675.511049349996,53422.07796
2024-09-07,21:26:22.000,251,11055122,2485,0,1725744381,13127.471967459998,29907.902776140007,53422.08494712
2024-09-07,21:26:23.000,251,11055040,2725,0,1725744382,13127.384395429988,30369.085057260003,53422.13385696
2024-09-07,21:26:24.000,251,11055101,3045,0,1725744383,13127.283350780002,32675.370066749994,53422.07097288001
2024-09-07,21:26:25.000,251,11055143,3165,0,1725744384,13127.148624579997,27601.561373610006,53422.001101680005
2024-09-07,21:26:26.000,251,11055103,3005,0,1725744385,13127.007162069996,28524.21495018,53422.03603728
2024-09-07,21:26:27.000,251,11055099,3045,0,1725744386,13126.845490629996,28985.67214737,53421.99411456001
2024-09-07,21:26:28.000,251,11055163,3005,0,1725744387,13126.7579186,34059.68526528,53421.98014032
2024-09-07,21:26:29.000,251,11055124,2525,0,1725744388,13126.73097335999,32676.082028880002,53421.9382176
2024-09-07,21:26:30.000,251,11055128,2565,0,1725744389,13126.71076442999,30369.952100249997,53421.96616608
2024-09-07,21:26:31.000,251,11055069,2805,0,1725744390,13126.724237049995,31753.83730185,53421.84039792
2024-09-07,21:26:32.000,251,11055145,2965,0,1725744391,13126.83201800999,30370.100131979998,53421.86135928
2024-09-07,21:26:33.000,251,11055121,2965,0,1725744392,13126.912853729991,33137.73660171,53421.90328200001
2024-09-07,21:26:34.000,251,11055137,2565,0,1725744393,13127.027370999996,30370.170623280006,53421.91725624
2024-09-07,21:26:35.000,251,11055116,2685,0,1725744394,13127.108206719997,29447.601636270003,53421.9382176
2024-09-07,21:26:36.000,251,11055142,2045,0,1725744395,13127.175569819992,27602.58349746,53421.91725624
2024-09-07,21:26:37.000,251,11055117,2764,0,1725744396,13127.195778749992,28525.124287950006,53421.896294879996
2024-09-07,21:26:38.000,251,11055025,3005,0,1725744397,13127.121679340002,36827.82927237,53421.882320640005
2024-09-07,21:26:39.000,251,11055093,3005,0,1725744398,13127.040843620001,33599.088061949995,53421.85437216001
2024-09-07,21:26:40.000,251,11055130,2805,0,1725744399,13127.020634690001,30831.564378299998,53421.91026912
2024-09-07,21:26:41.000,251,11055139,3045,0,1725744400,13126.919590040001,24835.24309119,53421.90328200001
2024-09-07,21:26:42.000,251,11054991,3165,0,1725744401,13126.83201800999,28064.20987377,53421.931230480004
2024-09-07,21:26:43.000,251,11054995,3085,0,1725744402,13126.75118228999,28525.561334009995,53421.84738504
2024-09-07,21:26:44.000,251,11054967,2965,0,1725744403,13126.71076442999,29448.137370149998,53421.84039792
2024-09-07,21:26:45.000,251,11055008,2325,0,1725744404,13126.67034656999,28986.919843380005,53421.82642368001
2024-09-07,21:26:46.000,251,11055056,2605,0,1725744405,13126.683819189995,28525.68116922,53421.84039792
2024-09-07,21:26:47.000,251,11055065,3045,0,1725744406,13126.65687395,29448.137370149998,53421.81943656
2024-09-07,21:26:48.000,251,11055136,2444,0,1725744407,13126.69055549999,29909.354896920006,53421.784500960006
2024-09-07,21:26:49.000,251,11055090,2844,0,1725744408,13126.663610259995,27602.992347000007,53421.665719920005
2024-09-07,21:26:50.000,251,11055147,3005,0,1725744409,13126.79160014999,27602.794971359996,53421.73559112001
2024-09-07,21:26:51.000,251,11055007,3285,0,1725744410,13126.77139121999,33599.22199542,53421.6936684
2024-09-07,21:26:52.000,251,11055005,3205,0,1725744411,13126.852226939991,31292.82419985,53421.72161688
2024-09-07,21:26:53.000,251,11054978,2485,0,1725744412,13126.892644799991,29447.763766260003,53421.67969416
2024-09-07,21:26:54.000,251,11054969,3125,0,1725744413,13126.953271589991,31292.894691149995,53421.58187448
2024-09-07,21:26:55.000,251,11055114,2605,0,1725744414,13126.973480519991,29909.072931720002,53421.65174568
2024-09-07,21:26:56.000,251,11055093,2685,0,1725744415,13127.081261480002,27141.542198940006,53421.63078432
2024-09-07,21:26:57.000,251,11055095,2764,0,1725744416,13127.182306130002,33138.0397143,53421.57488736
2024-09-07,21:26:58.000,251,11055169,3045,0,1725744417,13127.269878159997,26680.338770429997,53421.51899040001
2024-09-07,21:26:59.000,251,11054987,3045,0,1725744418,13127.310296019998,27141.626788499998,53421.58886160001
2024-09-07,21:27:00.000,251,11055105,3005,0,1725744419,13127.357450189993,30831.733557419997,53421.595848720004
2024-09-07,21:27:01.000,251,11055113,3005,0,1725744420,13127.323768640003,27602.91480657,53421.595848720004
2024-09-07,21:27:02.000,251,11055119,2805,0,1725744421,13127.256405539993,24835.320631619994,53421.63078432
2024-09-07,21:27:03.000,251,11055084,2525,0,1725744422,13127.155360889992,32215.46367816,53421.63078432
2024-09-07,21:27:04.000,251,11055063,2925,0,1725744423,13127.108206719997,28064.118235079994,53421.6237972
2024-09-07,21:27:05.000,251,11055095,2925,0,1725744424,13127.054316239992,29909.206865190004,53421.74956536
2024-09-07,21:27:06.000,251,11055151,2764,0,1725744425,13126.926326349996,30831.733557419997,53421.75655248001
2024-09-07,21:27:07.000,251,11055087,3165,0,1725744426,13126.926326349996,33599.34183063,53421.67270704
2024-09-07,21:27:08.000,251,11055146,2485,0,1725744427,13126.973480519991,24835.355877270005,53421.714629760005
2024-09-07,21:27:09.000,251,11055092,2605,0,1725744428,13127.094734099992,30370.600620209996,53421.77052672
2024-09-07,21:27:10.000,251,11055061,3045,0,1725744429,13127.189042439997,34060.83427347,53421.763539600004
2024-09-07,21:27:11.000,251,11055059,2844,0,1725744430,13127.357450189993,33599.68018887,53421.72161688
2024-09-07,21:27:12.000,251,11055149,3005,0,1725744431,13127.525857939989,28987.180661189996,53421.714629760005
2024-09-07,21:27:13.000,251,11055101,3125,0,1725744432,13127.68752937999,28525.934937900005,53421.74257824
2024-09-07,21:27:14.000,251,11055090,2565,0,1725744433,13127.79531034,30832.382077379996,53421.74257824
2024-09-07,21:27:15.000,251,11055157,2685,0,1725744434,13127.84920081999,31754.908769610003,53421.784500960006
2024-09-07,21:27:16.000,251,11055174,2124,0,1725744435,13127.862673439995,26219.769763620003,53421.77751384001
2024-09-07,21:27:17.000,251,11055103,2925,0,1725744436,13127.86940974999,29448.722447940003,53421.728603999996
2024-09-07,21:27:18.000,251,11055084,2725,0,1725744437,13127.86940974999,30371.256189299995,53421.65873280001
2024-09-07,21:27:19.000,251,11055100,2764,0,1725744438,13127.822255579995,26681.050732560005,53421.67969416
2024-09-07,21:27:20.000,251,11055117,3205,0,1725744439,13127.842464509995,23913.428361090002,53421.6936684
2024-09-07,21:27:21.000,251,11055129,2725,0,1725744440,13127.89635499,24835.919807669998,53421.74257824
2024-09-07,21:27:22.000,251,11055176,2685,0,1725744441,13127.95698178,32216.119247249997,53421.728603999996
2024-09-07,21:27:23.000,251,11055138,2644,0,1725744442,13128.01087225999,31754.810081789998,53421.79148808
2024-09-07,21:27:24.000,251,11055108,2565,0,1725744443,13128.084971669996,23452.055753459994,53421.79148808
2024-09-07,21:27:25.000,251,11055170,2885,0,1725744444,13128.125389529996,28987.30754553,53421.81943656
2024-09-07,21:27:26.000,251,11055144,2525,0,1725744445,13128.132125839991,30371.136354090006,53421.81943656
2024-09-07,21:27:27.000,251,11055112,2485,0,1725744446,13128.172543699991,28987.392135090005,53421.79148808
2024-09-07,21:27:28.000,251,11055139,2965,0,1725744447,13128.159071080001,28987.406233350004,53421.833410800005
2024-09-07,21:27:29.000,251,11055128,2485,0,1725744448,13128.091707979991,32677.56234618,53421.80546232001
2024-09-07,21:27:30.000,251,11055116,2365,0,1725744449,13127.99739964,27603.662014350004,53421.77052672
2024-09-07,21:27:31.000,251,11055132,2245,0,1725744450,13128.01760857,33138.793971210005,53421.84738504
2024-09-07,21:27:32.000,251,11055138,2525,0,1725744451,13128.064762739996,31754.887622220005,53421.882320640005
2024-09-07,21:27:33.000,251,11055127,2965,0,1725744452,13128.152334769991,30370.86143802,53421.86135928
2024-09-07,21:27:34.000,251,11055084,2405,0,1725744453,13128.253379419992,26219.33976669,53421.7984752
2024-09-07,21:27:35.000,251,11055160,2365,0,1725744454,13128.415050859992,28986.722467739994,53421.84039792
2024-09-07,21:27:36.000,251,11055136,2525,0,1725744455,13128.543040750003,33137.86348605,53421.84039792
2024-09-07,21:27:37.000,251,11055135,2805,0,1725744456,13128.677766949993,31753.914842280006,53421.84738504
2024-09-07,21:27:38.000,251,11055052,2605,0,1725744457,13128.799020529994,28524.919863179995,53421.87533352001
2024-09-07,21:27:39.000,251,11055089,3125,0,1725744458,13128.812493149999,28524.800027970006,53421.896294879996
2024-09-07,21:27:40.000,251,11055109,2764,0,1725744459,13128.819229459994,29447.376064109994,53421.931230480004
2024-09-07,21:27:41.000,251,11055122,2605,0,1725744460,13128.731657429998,27602.379072690004,53422.050011520005
2024-09-07,21:27:42.000,251,11055115,2805,0,1725744461,13128.617140159993,33598.940030219994,53422.050011520005
2024-09-07,21:27:43.000,251,11055104,2444,0,1725744462,13128.522831820002,33137.792994749994,53421.98014032
2024-09-07,21:27:44.000,251,11054959,3125,0,1725744463,13128.381369310002,29909.129324759997,53421.931230480004
2024-09-07,21:27:45.000,251,11055139,3005,0,1725744464,13128.408314549997,26219.219931479995,53421.896294879996
2024-09-07,21:27:46.000,251,11055110,2605,0,1725744465,13128.462205030002,32677.047759690002,53421.87533352001
2024-09-07,21:27:47.000,251,11055149,2685,0,1725744466,13128.596931229993,30832.128308700005,53421.931230480004
2024-09-07,21:27:48.000,251,11055101,2844,0,1725744467,13128.785547909989,33599.729532779995,53421.94520472001
2024-09-07,21:27:49.000,251,11055125,2844,0,1725744468,13129.021318759995,27603.309557850007,53421.91026912
2024-09-07,21:27:50.000,251,11055117,3125,0,1725744469,13129.27729854,26219.445503640003,53421.88930776
2024-09-07,21:27:51.000,251,11055162,2725,0,1725744470,13129.566959869997,28064.407249409996,53422.001101680005
2024-09-07,21:27:52.000,251,11055134,2764,0,1725744471,13129.721895000002,28525.441498800006,53422.050011520005
2024-09-07,21:27:53.000,251,11055093,2805,0,1725744472,13129.876830129993,26218.973211930002,53422.02905016
2024-09-07,21:27:54.000,251,11055113,2725,0,1725744473,13129.964402159989,29447.62278366,53422.04302440001
2024-09-07,21:27:55.000,251,11055195,3045,0,1725744474,13129.977874779994,28063.547255550002,53422.05699864
2024-09-07,21:27:56.000,251,11055169,3125,0,1725744475,13129.910511679998,30830.993398770006,53422.16180544001
2024-09-07,21:27:57.000,251,11055145,3205,0,1725744476,13129.789258099998,28985.84132649,53422.1827668
2024-09-07,21:27:58.000,251,11055131,2764,0,1725744477,13129.614114039992,32675.856456719994,53422.21071528001
2024-09-07,21:27:59.000,251,11055126,2525,0,1725744478,13129.492860459992,31292.098139459995,53422.19674104
2024-09-07,21:28:00.000,251,11055121,3005,0,1725744479,13129.364870569996,28063.371027300003,53422.23866376001
2024-09-07,21:28:01.000,251,11055150,2605,0,1725744480,13129.324452709996,28063.519059030004,53422.287573600006
2024-09-07,21:28:02.000,251,11055138,2605,0,1725744481,13129.310980089991,31292.549283779997,53422.31552208
2024-09-07,21:28:03.000,251,11055103,2805,0,1725744482,13129.418761050001,29908.95309651,53422.30853496001
2024-09-07,21:28:04.000,251,11055133,3045,0,1725744483,13129.560223560002,25296.488814480006,53422.28058648001
2024-09-07,21:28:05.000,251,11055140,2725,0,1725744484,13129.795994409993,27141.669083279994,53422.25962512001
2024-09-07,21:28:06.000,251,11055170,2565,0,1725744485,13130.10586466999,32215.632857279998,53422.34347056
2024-09-07,21:28:07.000,251,11055186,2485,0,1725744486,13130.41573493,26680.395163470006,53422.31552208
2024-09-07,21:28:08.000,251,11055120,2205,0,1725744487,13130.732341499992,28986.588534270006,53422.336483440005
2024-09-07,21:28:09.000,251,11055004,2525,0,1725744488,13131.028739139998,26680.063854360007,53422.42731600001
2024-09-07,21:28:10.000,251,11055144,2764,0,1725744489,13131.183674269989,33137.454636509996,53422.44827736001
2024-09-07,21:28:11.000,251,11055135,2885,0,1725744490,13131.298191539994,30369.663085919994,53422.58801976
2024-09-07,21:28:12.000,251,11055140,2565,0,1725744491,13131.318400469994,27140.548271609994,53422.54609704001
2024-09-07,21:28:13.000,251,11055078,2365,0,1725744492,13131.203883199989,29446.565414159995,53422.601994000004
2024-09-07,21:28:14.000,251,11055119,3045,0,1725744493,13131.001793899988,31752.638949750006,53422.69282656001
2024-09-07,21:28:15.000,251,11055169,2925,0,1725744494,13130.718868880002,33136.28448093,53422.74173640001
2024-09-07,21:28:16.000,251,11055133,2805,0,1725744495,13130.43594386,27139.920899040007,53422.65789096
2024-09-07,21:28:17.000,251,11055091,2725,0,1725744496,13130.159755149994,28523.855444550005,53422.671865200005
2024-09-07,21:28:18.000,251,11054950,2405,0,1725744497,13129.964402159989,29907.79703919,53422.790646240006
2024-09-07,21:28:19.000,251,11054936,2525,0,1725744498,13129.883566439988,28524.285441479995,53422.72776216
2024-09-07,21:28:20.000,251,11054948,2525,0,1725744499,13129.890302749998,26679.394187009995,53422.76269776001
2024-09-07,21:28:21.000,251,11055163,3005,0,1725744500,13130.06544680999,27602.153500529996,53422.72776216
2024-09-07,21:28:22.000,251,11055133,2805,0,1725744501,13130.34837182999,28063.631845109994,53422.67885232
2024-09-07,21:28:23.000,251,11055105,2805,0,1725744502,13130.685187329997,30370.022591550005,53422.68583944
2024-09-07,21:28:24.000,251,11055071,2965,0,1725744503,13131.082629619988,33598.96117761001,53422.7068008
2024-09-07,21:28:25.000,251,11055185,3045,0,1725744504,13131.54743500999,27602.5693992,53422.734749279996
2024-09-07,21:28:26.000,251,11055116,2485,0,1725744505,13131.924668369997,28524.976256220005,53422.7068008
2024-09-07,21:28:27.000,251,11055127,3165,0,1725744506,13132.288429109998,30831.092086589997,53422.75571064
2024-09-07,21:28:28.000,251,11055094,2405,0,1725744507,13132.52419995999,32214.624831690002,53422.75571064
2024-09-07,21:28:29.000,251,11055156,2405,0,1725744508,13132.699344019995,30369.367022460006,53422.90942728001
2024-09-07,21:28:30.000,251,11055168,2444,0,1725744509,13132.77344343,24833.939002140003,53422.888465920005
2024-09-07,21:28:31.000,251,11055165,3045,0,1725744510,13132.73302557,28062.482836919997,53423.00025984001
2024-09-07,21:28:32.000,251,11055142,2444,0,1725744511,13132.65218985,34519.781980379994,53423.056156800005
2024-09-07,21:28:33.000,251,11055183,3125,0,1725744512,13132.490518409999,29445.825255510004,53423.1609636
2024-09-07,21:28:34.000,251,11055093,3045,0,1725744513,13132.355792209994,28523.291514149998,53423.14698936001
2024-09-07,21:28:35.000,251,11055165,3045,0,1725744514,13132.079603500002,24833.255236530007,53423.14698936001
2024-09-07,21:28:36.000,251,11055119,2885,0,1725744515,13131.904459439997,32674.601711580006,53423.1609636
2024-09-07,21:28:37.000,251,11054986,2485,0,1725744516,13131.749524309991,29907.282452700005,53423.11205376
2024-09-07,21:28:38.000,251,11055140,2285,0,1725744517,13131.62827072999,28062.370050840007,53423.105066640004
2024-09-07,21:28:39.000,251,11055151,2885,0,1725744518,13131.540698699995,28523.820198899994,53423.105066640004
2024-09-07,21:28:40.000,251,11055114,2725,0,1725744519,13131.54743500999,31752.744686699996,53423.19589920001
2024-09-07,21:28:41.000,251,11055172,2525,0,1725744520,13131.560907629995,29446.53016851,53423.11205376
2024-09-07,21:28:42.000,251,11055118,2525,0,1725744521,13131.63500704,29446.50902112,53423.126028000006
2024-09-07,21:28:43.000,251,11055070,2485,0,1725744522,13131.73605169,34058.97330315001,53423.056156800005
2024-09-07,21:28:44.000,251,11054986,2885,0,1725744523,13131.938140990002,24833.80506867,53423.105066640004
2024-09-07,21:28:45.000,251,11054991,2925,0,1725744524,13132.173911839993,24372.35492061,53423.08410528
2024-09-07,21:28:46.000,251,11055150,2805,0,1725744525,13132.376001139994,29445.973287240005,53423.20987344
2024-09-07,21:28:47.000,251,11055115,3045,0,1725744526,13132.517463649994,27600.83531322,53423.16795072001
2024-09-07,21:28:48.000,251,11055102,2764,0,1725744527,13132.638717229995,30368.295554700002,53423.18192496
2024-09-07,21:28:49.000,251,11054944,2605,0,1725744528,13132.739761879995,32213.285496990007,53423.30769312
2024-09-07,21:28:50.000,251,11055127,2844,0,1725744529,13132.78691604999,28984.537237440003,53423.293718880006
2024-09-07,21:28:51.000,251,11055166,2444,0,1725744530,13132.800388669995,28062.13742955,53423.34961584
2024-09-07,21:28:52.000,251,11055169,3045,0,1725744531,13132.820597599995,28523.566430220002,53423.35660296
2024-09-07,21:28:53.000,251,11055126,2805,0,1725744532,13132.820597599995,25756.204876560005,53423.37756432
2024-09-07,21:28:54.000,251,11055121,3085,0,1725744533,13132.83407022,37287.85549617,53423.41948704
2024-09-07,21:28:55.000,251,11055148,2685,0,1725744534,13132.87448808,31752.970258860005,53423.43346128001
2024-09-07,21:28:56.000,251,11055179,2965,0,1725744535,13132.948587489991,28985.643950850004,53423.51730672
2024-09-07,21:28:57.000,251,11055186,2444,0,1725744536,13132.989005349991,28524.54625929,53423.440448400004
2024-09-07,21:28:58.000,251,11055198,2565,0,1725744537,13133.096786310001,27140.773843770003,53423.489358240004
2024-09-07,21:28:59.000,251,11055098,2565,0,1725744538,13133.164149409997,28524.623799719993,53423.49634536
2024-09-07,21:29:00.000,251,11055135,3045,0,1725744539,13133.231512509992,35443.44358254,53423.608139280004
2024-09-07,21:29:01.000,251,11055197,2885,0,1725744540,13133.292139299992,23911.877552489997,53423.63608776
2024-09-07,21:29:02.000,251,11055116,2365,0,1725744541,13133.244985129997,28985.54526303,53423.60115216001
2024-09-07,21:29:03.000,251,11055097,2925,0,1725744542,13133.211303579992,26679.203860499998,53423.71993320001
2024-09-07,21:29:04.000,251,11055145,2885,0,1725744543,13133.123731549997,31291.654044270006,53423.71993320001
2024-09-07,21:29:05.000,251,11055191,3005,0,1725744544,13133.029423209991,29907.80408832,53423.71993320001
2024-09-07,21:29:06.000,251,11055138,2525,0,1725744545,13132.948587489991,25756.458645239996,53423.70595896
2024-09-07,21:29:07.000,251,11055164,2725,0,1725744546,13132.86775176999,30830.26028925,53423.7548688
2024-09-07,21:29:08.000,251,11055079,2885,0,1725744547,13132.81386129,30830.295534899997,53423.78980440001
2024-09-07,21:29:09.000,251,11055162,2365,0,1725744548,13132.759970809995,30830.42241924,53423.83172712
2024-09-07,21:29:10.000,251,11055149,3045,0,1725744549,13132.80712497999,33136.76382177,53423.775830160004
2024-09-07,21:29:11.000,251,11055182,2365,0,1725744550,13132.840806529995,32675.60973717,53423.81076576
2024-09-07,21:29:12.000,251,11055168,2725,0,1725744551,13132.901433319996,27601.94907576,53423.80377864
2024-09-07,21:29:13.000,251,11055127,3125,0,1725744552,13132.93511487,29908.30457655,53423.775830160004
2024-09-07,21:29:14.000,251,11055172,2525,0,1725744553,13132.989005349991,26679.577464390008,53423.74788168001
2024-09-07,21:29:15.000,251,11055168,2365,0,1725744554,13133.002477969996,32214.751716030005,53423.775830160004
2024-09-07,21:29:16.000,251,11055166,2525,0,1725744555,13133.090049999992,27602.11120575,53423.775830160004
2024-09-07,21:29:17.000,251,11055144,2605,0,1725744556,13133.150676789992,24834.502932539996,53423.74788168001
2024-09-07,21:29:18.000,251,11055167,2764,0,1725744557,13133.177622030002,30369.522103320007,53423.74089456
2024-09-07,21:29:19.000,251,11055169,2525,0,1725744558,13133.251721439992,30369.395218980004,53423.7548688
2024-09-07,21:29:20.000,251,11055146,2485,0,1725744559,13133.238248820002,28985.495919120003,53423.80377864
2024-09-07,21:29:21.000,251,11055147,3085,0,1725744560,13133.251721439992,29907.80408832,53423.726920320005
2024-09-07,21:29:22.000,251,11055182,2725,0,1725744561,13133.251721439992,29446.36803852,53423.78980440001
2024-09-07,21:29:23.000,251,11055048,2605,0,1725744562,13133.231512509992,26217.492894630006,53423.78281728
2024-09-07,21:29:24.000,251,11055138,2444,0,1725744563,13133.137204170001,30829.95012753,53423.78980440001
2024-09-07,21:29:25.000,251,11055128,2405,0,1725744564,13133.056368450001,29907.352944,53423.78980440001
2024-09-07,21:29:26.000,251,11055117,3085,0,1725744565,13132.928378559991,30368.62686381,53423.775830160004
2024-09-07,21:29:27.000,251,11055156,2725,0,1725744566,13132.840806529995,24833.607693030004,53423.86666272001
2024-09-07,21:29:28.000,251,11055123,2965,0,1725744567,13132.72628925999,27140.097127290006,53423.87364984
2024-09-07,21:29:29.000,251,11055151,2844,0,1725744568,13132.61177199,32214.00450825,53423.87364984
2024-09-07,21:29:30.000,251,11055189,2925,0,1725744569,13132.48378209999,27601.554324480006,53423.88063696
2024-09-07,21:29:31.000,251,11055073,3005,0,1725744570,13132.423155309989,37749.47482335,53423.81775288001
2024-09-07,21:29:32.000,251,11055099,3005,0,1725744571,13132.409682689999,27601.9349775,53423.85268848
2024-09-07,21:29:33.000,251,11055121,3045,0,1725744572,13132.322110659989,29447.087049780006,53423.824740000004
2024-09-07,21:29:34.000,251,11055126,2485,0,1725744573,13132.355792209994,30369.677184180007,53423.74788168001
2024-09-07,21:29:35.000,251,11055120,2485,0,1725744574,13132.362528519989,27602.153500529996,53423.83172712
2024-09-07,21:29:36.000,251,11055130,2565,0,1725744575,13132.423155309989,28063.40627295,53423.80377864
2024-09-07,21:29:37.000,251,11055153,3045,0,1725744576,13132.48378209999,30830.937005729997,53423.81076576
2024-09-07,21:29:38.000,251,11055115,2485,0,1725744577,13132.530936269999,30369.733577220002,53423.85268848
2024-09-07,21:29:39.000,251,11055151,2805,0,1725744578,13132.61177199,29447.291474550002,53423.85268848
2024-09-07,21:29:40.000,251,11055124,2444,0,1725744579,13132.61177199,24834.650964269997,53423.78980440001
2024-09-07,21:29:41.000,251,11055101,2965,0,1725744580,13132.618508299995,31753.738614029993,53423.86666272001
2024-09-07,21:29:42.000,251,11055135,2925,0,1725744581,13132.56461781999,27141.210889830007,53423.88063696
2024-09-07,21:29:43.000,251,11055088,2485,0,1725744582,13132.48378209999,33137.69430693,53423.943521040004
2024-09-07,21:29:44.000,251,11055137,2844,0,1725744583,13132.362528519989,33137.849387790004,53423.88063696
2024-09-07,21:29:45.000,251,11055137,2925,0,1725744584,13132.268220179998,29909.08702998,53423.8596756
2024-09-07,21:29:46.000,251,11055104,2485,0,1725744585,13132.066130879997,28986.701320349996,53423.88063696
2024-09-07,21:29:47.000,251,11055112,2565,0,1725744586,13131.911195749992,28525.547235749997,53423.97845664
2024-09-07,21:29:48.000,251,11055167,3005,0,1725744587,13131.816887410001,34060.78492956,53424.013392240005
2024-09-07,21:29:49.000,251,11055127,3045,0,1725744588,13131.762996929996,30832.00142436,53423.92255968
2024-09-07,21:29:50.000,251,11055084,2565,0,1725744589,13131.709106449991,26219.508945809997,53423.894611200005
2024-09-07,21:29:51.000,251,11055109,3245,0,1725744590,13131.702370139996,28987.12426815,53423.8596756
2024-09-07,21:29:52.000,251,11055108,2565,0,1725744591,13131.749524309991,31293.50091633,53423.8596756
2024-09-07,21:29:53.000,251,11055140,2525,0,1725744592,13131.823623719996,28064.717411129997,53423.845701360005
2024-09-07,21:29:54.000,251,11055161,2764,0,1725744593,13131.917932060001,24374.58244569,53423.824740000004
2024-09-07,21:29:55.000,251,11055084,2444,0,1725744594,13131.985295159997,28987.244103360004,53423.86666272001
2024-09-07,21:29:56.000,251,11055108,2685,0,1725744595,13132.099812430002,25758.298468170004,53423.943521040004
2024-09-07,21:29:57.000,251,11055125,2644,0,1725744596,13132.106548739997,28064.611674180007,53423.92255968
2024-09-07,21:29:58.000,251,11055035,2844,0,1725744597,13132.153702909993,27141.965146739996,53424.013392240005
2024-09-07,21:29:59.000,251,11055065,3045,0,1725744598,13132.032449329992,34522.09409502,53424.02037936
2024-09-07,21:30:00.000,251,11055207,2805,0,1725744599,13131.958349920002,29909.235061710002,53424.0692892
2024-09-07,21:30:01.000,251,11055152,2725,0,1725744600,13131.837096340001,28064.03364552,53424.05531496001
2024-09-07,21:30:02.000,251,11055180,2605,0,1725744601,13131.661952279996,28986.370011239997,53423.97845664
2024-09-07,21:30:03.000,251,11055113,2965,0,1725744602,13131.4733356,28986.207881249997,53424.09025056
2024-09-07,21:30:04.000,251,11055160,2605,0,1725744603,13131.30492784999,29908.741622610003,53424.04832784
2024-09-07,21:30:05.000,251,11055141,3125,0,1725744604,13131.190410579999,29908.699327830007,53423.999418
2024-09-07,21:30:06.000,251,11055105,2805,0,1725744605,13131.109574859998,28986.271323420006,53423.90159832
2024-09-07,21:30:07.000,251,11055113,3045,0,1725744606,13131.015266519993,31754.076972270006,53423.9295468
2024-09-07,21:30:08.000,251,11055118,2444,0,1725744607,13131.008530209998,28064.167578990004,53423.894611200005
2024-09-07,21:30:09.000,251,11055095,2925,0,1725744608,13131.015266519993,22067.944979699998,53423.95050816
2024-09-07,21:30:10.000,251,11055152,2685,0,1725744609,13131.042211759988,29909.622763859996,53423.95749528001
2024-09-07,21:30:11.000,251,11055132,2405,0,1725744610,13131.109574859998,29448.553268820004,53423.97146952
2024-09-07,21:30:12.000,251,11055172,2644,0,1725744611,13131.163465339989,35906.31765486,53423.88063696
2024-09-07,21:30:13.000,251,11055074,2485,0,1725744612,13131.217355819994,34061.31361431,53423.824740000004
2024-09-07,21:30:14.000,251,11055196,2525,0,1725744613,13131.197146889994,29909.806041239994,53423.87364984
2024-09-07,21:30:15.000,251,11055165,2805,0,1725744614,13131.203883199989,33138.575448179996,53423.86666272001
2024-09-07,21:30:16.000,251,11055073,2844,0,1725744615,13131.143256409989,30832.064866529996,53423.845701360005
2024-09-07,21:30:17.000,251,11055097,2764,0,1725744616,13131.015266519993,30370.755701069997,53423.88063696
2024-09-07,21:30:18.000,251,11055114,2365,0,1725744617,13130.934430799993,28525.610677920005,53423.90858544
2024-09-07,21:30:19.000,251,11055178,2245,0,1725744618,13130.799704600002,26680.409261730005,53423.824740000004
2024-09-07,21:30:20.000,251,11055106,2405,0,1725744619,13130.732341499992,19761.469643699995,53423.824740000004
2024-09-07,21:30:21.000,251,11055122,2444,0,1725744620,13130.617824230001,28525.476744450003,53423.8596756
2024-09-07,21:30:22.000,251,11055186,2605,0,1725744621,13130.530252199991,29909.326700399994,53423.8596756
2024-09-07,21:30:23.000,251,11055107,2925,0,1725744622,13130.530252199991,29448.172615799995,53423.81076576
2024-09-07,21:30:24.000,251,11055097,3045,0,1725744623,13130.584142679996,30832.121259570005,53423.796791520006
2024-09-07,21:30:25.000,251,11055094,2725,0,1725744624,13130.664978399996,31754.77483614,53423.775830160004
2024-09-07,21:30:26.000,251,11055115,3045,0,1725744625,13130.759286740002,29448.532121430006,53423.796791520006
2024-09-07,21:30:27.000,251,11055132,2885,0,1725744626,13130.860331390002,27603.513982620003,53423.70595896
2024-09-07,21:30:28.000,251,11055053,2805,0,1725744627,13131.008530209998,32216.288426369996,53423.76185592
2024-09-07,21:30:29.000,251,11055177,2764,0,1725744628,13131.048948069998,26681.198764290006,53423.76884304001
2024-09-07,21:30:30.000,251,11055110,2485,0,1725744629,13131.143256409989,27142.536126270003,53423.78281728
2024-09-07,21:30:31.000,251,11055098,2685,0,1725744630,13131.116311169993,28065.126260670004,53423.78281728
2024-09-07,21:30:32.000,251,11055160,2365,0,1725744631,13131.055684379993,30371.51700711,53423.775830160004
2024-09-07,21:30:33.000,251,11055085,3205,0,1725744632,13130.941167110002,32677.914802679996,53423.7548688
2024-09-07,21:30:34.000,251,11055197,2844,0,1725744633,13130.759286740002,32216.591538959998,53423.796791520006
2024-09-07,21:30:35.000,251,11055131,3085,0,1725744634,13130.584142679996,26220.10107273,53423.8596756
2024-09-07,21:30:36.000,251,11055127,3125,0,1725744635,13130.422471239996,29448.955069229996,53423.87364984
2024-09-07,21:30:37.000,251,11055154,2245,0,1725744636,13130.281008729995,26681.374992540004,53423.92255968
2024-09-07,21:30:38.000,251,11055116,2365,0,1725744637,13130.18670038999,28065.02757285,53423.894611200005
2024-09-07,21:30:39.000,251,11055136,2444,0,1725744638,13130.06544680999,29448.694251420005,53423.88762408001
2024-09-07,21:30:40.000,251,11055123,2805,0,1725744639,13130.058710499994,34061.1232878,53423.83871424001
2024-09-07,21:30:41.000,251,11055136,2285,0,1725744640,13130.10586466999,31754.563362240006,53423.81076576
2024-09-07,21:30:42.000,251,11055148,2525,0,1725744641,13130.13280991,26680.423359990004,53423.894611200005
2024-09-07,21:30:43.000,251,11055155,2965,0,1725744642,13130.20690931999,28064.097087689996,53423.81775288001
2024-09-07,21:30:44.000,251,11055170,2444,0,1725744643,13130.301217659995,33137.85643692,53423.8596756
2024-09-07,21:30:45.000,251,11055143,2925,0,1725744644,13130.341635519995,29447.693274959995,53423.80377864
2024-09-07,21:30:46.000,251,11055116,2405,0,1725744645,13130.37531707,32215.188762089994,53423.845701360005
2024-09-07,21:30:47.000,251,11055151,2885,0,1725744646,13130.33489921,27602.59054659,53423.76185592
2024-09-07,21:30:48.000,251,11055173,3045,0,1725744647,13130.28774503999,28063.87856466,53423.775830160004
2024-09-07,21:30:49.000,251,11055203,3045,0,1725744648,13130.18670038999,28525.215926639998,53423.80377864
2024-09-07,21:30:50.000,251,11055105,3165,0,1725744649,13130.08565573999,29447.827208429997,53423.78980440001
2024-09-07,21:30:51.000,251,11055114,2525,0,1725744650,13129.944193229989,31754.358937469995,53423.80377864
2024-09-07,21:30:52.000,251,11055135,3005,0,1725744651,13129.829675959998,28986.898695990007,53423.78281728
2024-09-07,21:30:53.000,251,11055020,2565,0,1725744652,13129.735367619993,30370.755701069997,53423.74089456
2024-09-07,21:30:54.000,251,11055118,2644,0,1725744653,13129.593905109992,31293.416326770006,53423.73390744
2024-09-07,21:30:55.000,251,11055097,3205,0,1725744654,13129.533278319992,28525.871495729996,53423.64307488
2024-09-07,21:30:56.000,251,11055072,2365,0,1725744655,13129.465915219997,33138.56134992,53423.678010480005
2024-09-07,21:30:57.000,251,11055114,2444,0,1725744656,13129.472651529992,28987.166562929997,53423.629100640006
2024-09-07,21:30:58.000,251,11055071,2725,0,1725744657,13129.418761050001,31293.564358500007,53423.6151264
2024-09-07,21:30:59.000,251,11055086,2565,0,1725744658,13129.459178910001,27142.134325859995,53423.55224232001
2024-09-07,21:31:00.000,251,11055081,2925,0,1725744659,13129.513069389992,26219.586486240005,53423.57320368
2024-09-07,21:31:01.000,251,11055055,3125,0,1725744660,13129.513069389992,28064.816098950003,53423.608139280004
2024-09-07,21:31:02.000,251,11055111,2965,0,1725744661,13129.526542009997,31293.81107805,53423.608139280004
2024-09-07,21:31:03.000,251,11055103,3085,0,1725744662,13129.526542009997,29448.962118359996,53423.629100640006
2024-09-07,21:31:04.000,251,11055193,2965,0,1725744663,13129.479387840001,30832.9742043,53423.64307488
2024-09-07,21:31:05.000,251,11055145,2965,0,1725744664,13129.398552120001,27143.05776189,53423.58717792
2024-09-07,21:31:06.000,251,11055219,3045,0,1725744665,13129.290771159991,30372.221920109994,53423.51730672
2024-09-07,21:31:07.000,251,11055171,2925,0,1725744666,13129.15604496,28527.387058680004,53423.50333248001
2024-09-07,21:31:08.000,251,11055173,2925,0,1725744667,13129.01458245,31756.452529079994,53423.46839688
2024-09-07,21:31:09.000,251,11055109,2844,0,1725744668,13128.82596576999,30372.78585051,53423.461409760006
2024-09-07,21:31:10.000,251,11055172,2725,0,1725744669,13128.650821709998,33140.570351970004,53423.44743552
2024-09-07,21:31:11.000,251,11055116,2605,0,1725744670,13128.556513369993,28989.126221069993,53423.489358240004
2024-09-07,21:31:12.000,251,11054994,2285,0,1725744671,13128.401578240002,25760.314519349995,53423.440448400004
2024-09-07,21:31:13.000,251,11055143,2844,0,1725744672,13128.428523479997,31756.86137862,53423.391538560005
2024-09-07,21:31:14.000,251,11055152,2725,0,1725744673,13128.394841929992,26221.482702210007,53423.32166736
2024-09-07,21:31:15.000,251,11055115,3205,0,1725744674,13128.482413960002,30372.933882240002,53423.35660296
2024-09-07,21:31:16.000,251,11055086,2365,0,1725744675,13128.583458609988,28527.73246605,53423.30769312
2024-09-07,21:31:17.000,251,11055111,2885,0,1725744676,13128.751866359999,31295.24910057,53423.174937840005
2024-09-07,21:31:18.000,251,11055133,3165,0,1725744677,13128.9135378,30372.609622260003,53423.16795072001
2024-09-07,21:31:19.000,251,11055146,2605,0,1725744678,13129.06847292999,25759.708294170006,53423.18891208
2024-09-07,21:31:20.000,251,11055146,2605,0,1725744679,13129.203199129995,30372.391099229993,53423.07711816001
2024-09-07,21:31:21.000,251,11055127,2844,0,1725744680,13129.290771159991,33139.928881140004,53423.02820832001
2024-09-07,21:31:22.000,251,11055082,2525,0,1725744681,13129.344661639996,29910.962098560005,53423.01423408
2024-09-07,21:31:23.000,251,11055120,2444,0,1725744682,13129.378343190001,31756.036630410003,53423.14698936001
2024-09-07,21:31:24.000,251,11055149,3045,0,1725744683,13129.3177164,33139.93593027,53423.09807952001
2024-09-07,21:31:25.000,251,11055164,2444,0,1725744684,13129.23014436999,27604.691187329998,53423.11904088001
2024-09-07,21:31:26.000,251,11055146,2325,0,1725744685,13129.12909971999,26221.024508760005,53423.14000224
2024-09-07,21:31:27.000,251,11055181,2844,0,1725744686,13129.001109829995,28527.513943020007,53423.19589920001
2024-09-07,21:31:28.000,251,11055136,2565,0,1725744687,13128.873119939999,28527.711318660004,53423.0910924
2024-09-07,21:31:29.000,251,11055118,2565,0,1725744688,13128.805756839989,30834.299440739996,53423.11904088001
2024-09-07,21:31:30.000,251,11055164,2685,0,1725744689,13128.691239569998,29450.646860430003,53423.13301512
2024-09-07,21:31:31.000,251,11055178,2525,0,1725744690,13128.731657429998,33141.01444716001,53423.11205376
2024-09-07,21:31:32.000,251,11055169,2805,0,1725744691,13128.772075289999,32218.621688400002,53423.126028000006
2024-09-07,21:31:33.000,251,11055126,2565,0,1725744692,13128.852911009999,31296.123192690007,53423.07711816001
2024-09-07,21:31:34.000,251,11055182,2365,0,1725744693,13128.94721934999,29912.350777169995,53423.0212212
2024-09-07,21:31:35.000,251,11055133,2965,0,1725744694,13129.061736619995,32679.95200125,53422.89545304
2024-09-07,21:31:36.000,251,11055146,2325,0,1725744695,13129.16951757999,32679.874460820007,53422.95135000001
2024-09-07,21:31:37.000,251,11055163,2725,0,1725744696,13129.358134260001,25299.343712129994,53422.97929848001
2024-09-07,21:31:38.000,251,11055186,2644,0,1725744697,13129.432233669992,32218.410214500007,53422.94436288
2024-09-07,21:31:39.000,251,11055160,2644,0,1725744698,13129.492860459992,30834.496816380008,53422.93038864001
2024-09-07,21:31:40.000,251,11055170,2365,0,1725744699,13129.486124149997,32218.226937119995,53422.958337120006
2024-09-07,21:31:41.000,251,11055110,2485,0,1725744700,13129.560223560002,27605.424296850004,53422.97231136
2024-09-07,21:31:42.000,251,11055105,3005,0,1725744701,13129.513069389992,33140.704285440006,53422.94436288
2024-09-07,21:31:43.000,251,11055183,3125,0,1725744702,13129.405288429996,27605.424296850004,53423.01423408
2024-09-07,21:31:44.000,251,11055183,2805,0,1725744703,13129.304243779996,29911.843239809998,53422.958337120006
2024-09-07,21:31:45.000,251,11055120,2764,0,1725744704,13129.14930864999,30834.461570729996,53422.96532424
2024-09-07,21:31:46.000,251,11055154,2405,0,1725744705,13128.94721934999,30834.637798979995,53423.0212212
2024-09-07,21:31:47.000,251,11055116,2365,0,1725744706,13128.765338979989,26221.947944789994,53422.97231136
2024-09-07,21:31:48.000,251,11055185,3125,0,1725744707,13128.569985989998,26683.391043719996,53422.9164144
2024-09-07,21:31:49.000,251,11055133,2965,0,1725744708,13128.435259789992,28989.880477979998,53422.839556080005
2024-09-07,21:31:50.000,251,11055154,2685,0,1725744709,13128.334215139992,28067.41722792,53422.86051744001
2024-09-07,21:31:51.000,251,11055175,2844,0,1725744710,13128.307269899997,35448.011418780006,53422.790646240006
2024-09-07,21:31:52.000,251,11055159,3005,0,1725744711,13128.320742520002,31757.80596204,53422.720775040005
2024-09-07,21:31:53.000,251,11055166,2365,0,1725744712,13128.408314549997,30835.23697503,53422.671865200005
2024-09-07,21:31:54.000,251,11055112,2525,0,1725744713,13128.529568129998,28528.818032070005,53422.69282656001
2024-09-07,21:31:55.000,251,11055133,2844,0,1725744714,13128.684503259989,26222.37089259,53422.69282656001
2024-09-07,21:31:56.000,251,11055153,2925,0,1725744715,13128.84617469999,28528.775737289994,53422.671865200005
2024-09-07,21:31:57.000,251,11055160,2405,0,1725744716,13128.96742827999,33602.88754302,53422.6369296
2024-09-07,21:31:58.000,251,11054971,2805,0,1725744717,13129.061736619995,31296.468600060005,53422.64391672001
2024-09-07,21:31:59.000,251,11055036,2444,0,1725744718,13129.17625389,28990.113099270005,53422.67885232
2024-09-07,21:32:00.000,251,11055181,2685,0,1725744719,13129.17625389,33603.05672214,53422.69282656001
2024-09-07,21:32:01.000,251,11055149,3125,0,1725744720,13129.16951757999,32219.27020836,53422.67885232
2024-09-07,21:32:02.000,251,11055126,2485,0,1725744721,13129.081945549995,27606.57330504,53422.67885232
2024-09-07,21:32:03.000,251,11055171,2925,0,1725744722,13129.01458245,28068.002305710004,53422.61596824001
2024-09-07,21:32:04.000,251,11055159,3085,0,1725744723,13128.93374673,27606.791828069996,53422.62994248
2024-09-07,21:32:05.000,251,11055123,3085,0,1725744724,13128.819229459994,28529.417208119994,53422.66487808001
2024-09-07,21:32:06.000,251,11055149,2844,0,1725744725,13128.697975879993,29452.056686430005,53422.59500688001
2024-09-07,21:32:07.000,251,11055129,3045,0,1725744726,13128.610403849998,29452.035539040007,53422.56007128
2024-09-07,21:32:08.000,251,11055110,2525,0,1725744727,13128.610403849998,32219.672008769994,53422.51116144
2024-09-07,21:32:09.000,251,11055161,2925,0,1725744728,13128.610403849998,32680.840191630006,53422.6369296
2024-09-07,21:32:10.000,251,11055139,2805,0,1725744729,13128.664294329988,31296.905646119994,53422.56007128
2024-09-07,21:32:11.000,251,11055182,2405,0,1725744730,13128.751866359999,29451.661935149998,53422.54609704001
2024-09-07,21:32:12.000,251,11055099,3525,0,1725744731,13128.879856249994,25299.92174079,53422.56007128
2024-09-07,21:32:13.000,251,11055165,2764,0,1725744732,13128.98763720999,32680.332654269994,53422.60898112
2024-09-07,21:32:14.000,251,11055080,2605,0,1725744733,13129.10889078999,36831.734490389994,53422.60898112
2024-09-07,21:32:15.000,251,11055131,2965,0,1725744734,13129.19646282,24838.422248820003,53422.61596824001
2024-09-07,21:32:16.000,251,11055156,2325,0,1725744735,13129.25035329999,28067.42427705,53422.61596824001
2024-09-07,21:32:17.000,251,11055159,2644,0,1725744736,13129.243616989996,33141.64886886001,53422.601994000004
2024-09-07,21:32:18.000,251,11055103,2525,0,1725744737,13129.142572339995,30374.146332599994,53422.53910992
2024-09-07,21:32:19.000,251,11055107,2805,0,1725744738,13129.09541817,27145.398073050004,53422.58103264
2024-09-07,21:32:20.000,251,11055145,2885,0,1725744739,13129.041527689995,33603.58540688999,53422.54609704001
2024-09-07,21:32:21.000,251,11055151,2925,0,1725744740,13129.021318759995,28068.411155249996,53422.504174320005
2024-09-07,21:32:22.000,251,11055152,2644,0,1725744741,13128.980900899995,27607.306414560007,53422.49718720001
2024-09-07,21:32:23.000,251,11055194,2365,0,1725744742,13128.96742827999,27607.468544550007,53422.42731600001
2024-09-07,21:32:24.000,251,11055159,3005,0,1725744743,13129.01458245,28991.226861810006,53422.455264480006
2024-09-07,21:32:25.000,251,11055123,2965,0,1725744744,13129.04826399999,33604.16343555,53422.44827736001
2024-09-07,21:32:26.000,251,11055136,2365,0,1725744745,13129.08868185999,29913.75355404,53422.49718720001
2024-09-07,21:32:27.000,251,11055130,2525,0,1725744746,13129.122363409995,25300.70419422,53422.51116144
2024-09-07,21:32:28.000,251,11055137,3045,0,1725744747,13129.16951757999,27145.658890859995,53422.48321296
2024-09-07,21:32:29.000,251,11055157,3045,0,1725744748,13129.15604496,28529.410158989995,53422.49020008
2024-09-07,21:32:30.000,251,11055151,2925,0,1725744749,13129.12909971999,22071.27921819,53422.47622584001
2024-09-07,21:32:31.000,251,11055150,2725,0,1725744750,13129.07520924,30835.659922830004,53422.44827736001
2024-09-07,21:32:32.000,251,11055167,2925,0,1725744751,13129.04826399999,29451.866359919994,53422.44129024
2024-09-07,21:32:33.000,251,11055139,2685,0,1725744752,13129.061736619995,28529.325569430002,53422.455264480006
2024-09-07,21:32:34.000,251,11055109,3125,0,1725744753,13129.122363409995,31297.201709579997,53422.41334176
2024-09-07,21:32:35.000,251,11055136,2685,0,1725744754,13129.17625389,26684.511855389996,53422.434303120004
2024-09-07,21:32:36.000,251,11055173,2965,0,1725744755,13129.331189019991,28991.085879210004,53422.3923804
2024-09-07,21:32:37.000,251,11055194,2285,0,1725744756,13129.486124149997,28068.587383499995,53422.44827736001
2024-09-07,21:32:38.000,251,11055195,2764,0,1725744757,13129.674740829993,34526.60553822,53422.42731600001
2024-09-07,21:32:39.000,251,11055198,2444,0,1725744758,13129.876830129993,27145.91970867,53422.35045768
2024-09-07,21:32:40.000,251,11055137,2805,0,1725744759,13130.018292639994,32219.93987571,53422.336483440005
2024-09-07,21:32:41.000,251,11055176,2365,0,1725744760,13130.078919429994,23916.600469590005,53422.336483440005
2024-09-07,21:32:42.000,251,11055132,2485,0,1725744761,13130.031765259999,29451.767672100003,53422.35045768
2024-09-07,21:32:43.000,251,11055183,2925,0,1725744762,13129.923984299989,35448.15945051001,53422.35744480001
2024-09-07,21:32:44.000,251,11055175,2885,0,1725744763,13129.708422379998,26683.602517620006,53422.46923872
2024-09-07,21:32:45.000,251,11055151,2965,0,1725744764,13129.391815809991,28989.84523233,53422.48321296
2024-09-07,21:32:46.000,251,11055173,3005,0,1725744765,13129.081945549995,30373.5824022,53422.46923872
2024-09-07,21:32:47.000,251,11055171,2844,0,1725744766,13128.671030639998,28067.121164459997,53422.47622584001
2024-09-07,21:32:48.000,251,11055196,2365,0,1725744767,13128.361160380002,32679.916755600003,53422.40635464001
2024-09-07,21:32:49.000,251,11055119,2965,0,1725744768,13128.0378175,30373.59650046,53422.336483440005
2024-09-07,21:32:50.000,251,11055171,2925,0,1725744769,13127.85593713,28528.585410779997,53422.3225092
2024-09-07,21:32:51.000,251,11055148,2485,0,1725744770,13127.76836509999,28990.00031319,53422.29456072
2024-09-07,21:32:52.000,251,11055141,2925,0,1725744771,13127.73468355,30373.92076044,53422.22468952
2024-09-07,21:32:53.000,251,11055172,2365,0,1725744772,13127.86940974999,29451.422264730005,53422.13385696
2024-09-07,21:32:54.000,251,11055105,2805,0,1725744773,13128.09844429,29451.45751038,53422.119882720006
2024-09-07,21:32:55.000,251,11055128,2565,0,1725744774,13128.334215139992,28528.88852337,53422.063985759996
2024-09-07,21:32:56.000,251,11055203,2885,0,1725744775,13128.664294329988,30835.279269809995,53422.001101680005
2024-09-07,21:32:57.000,251,11055192,2644,0,1725744776,13128.96742827999,30373.885514790003,53422.01507592
2024-09-07,21:32:58.000,251,11055152,2444,0,1725744777,13129.290771159991,28989.943920150006,53421.98014032
2024-09-07,21:32:59.000,251,11055188,2285,0,1725744778,13129.560223560002,30373.723384800003,53421.99411456001
2024-09-07,21:33:00.000,251,11055135,3045,0,1725744779,13129.762312860003,30373.645844369996,53421.99411456001
2024-09-07,21:33:01.000,251,11055126,2565,0,1725744780,13129.890302749998,27605.875441170007,53421.95917896
2024-09-07,21:33:02.000,251,11055135,3205,0,1725744781,13130.004820019989,28528.352789490003,53422.03603728
2024-09-07,21:33:03.000,251,11055137,3045,0,1725744782,13130.078919429994,28989.570316259997,53422.04302440001
2024-09-07,21:33:04.000,251,11055152,2565,0,1725744783,13130.092392049999,26221.849256970003,53422.03603728
2024-09-07,21:33:05.000,251,11055168,2444,0,1725744784,13130.072183119999,28989.54211974,53422.01507592
2024-09-07,21:33:06.000,251,11055120,2605,0,1725744785,13129.964402159989,28989.478677570005,53422.001101680005
2024-09-07,21:33:07.000,251,11055138,2644,0,1725744786,13129.870093819998,34063.470648090006,53422.050011520005
2024-09-07,21:33:08.000,251,11055107,2644,0,1725744787,13129.822939649988,22531.46757198,53422.01507592
2024-09-07,21:33:09.000,251,11055103,3085,0,1725744788,13129.708422379998,27605.424296850004,53422.001101680005
2024-09-07,21:33:10.000,251,11055092,2444,0,1725744789,13129.654531899992,30373.060766580005,53422.03603728
2024-09-07,21:33:11.000,251,11055118,2605,0,1725744790,13129.580432490002,27605.276265120003,53422.050011520005
2024-09-07,21:33:12.000,251,11055117,2844,0,1725744791,13129.540014630002,33601.77378048,53422.02206304001
2024-09-07,21:33:13.000,251,11055135,3005,0,1725744792,13129.540014630002,34524.406209659996,53422.0080888
2024-09-07,21:33:14.000,251,11055151,3045,0,1725744793,13129.573696179992,27605.255117730005,53422.0080888
2024-09-07,21:33:15.000,251,11055147,2764,0,1725744794,13129.620850350002,28066.550184930005,53421.99411456001
2024-09-07,21:33:16.000,251,11055108,2365,0,1725744795,13129.721895000002,27144.122180520004,53421.97315320001
2024-09-07,21:33:17.000,251,11055101,3005,0,1725744796,13129.829675959998,31757.058754259997,53421.9382176
2024-09-07,21:33:18.000,251,11055139,2685,0,1725744797,13129.964402159989,29912.005369799997,53421.91026912
2024-09-07,21:33:19.000,251,11055147,2605,0,1725744798,13130.13280991,30834.680093760006,53421.91725624
2024-09-07,21:33:20.000,251,11055115,2844,0,1725744799,13130.32816289999,29912.202745439994,53421.90328200001
2024-09-07,21:33:21.000,251,11055171,2805,0,1725744800,13130.489834339991,30373.469616119997,53421.86135928
2024-09-07,21:33:22.000,251,11055127,3285,0,1725744801,13130.597615300001,29450.900629109994,53421.91026912
2024-09-07,21:33:23.000,251,11055124,2485,0,1725744802,13130.691923639992,32218.593491880005,53421.90328200001
2024-09-07,21:33:24.000,251,11055025,3125,0,1725744803,13130.752550429992,31295.855325750003,53421.931230480004
2024-09-07,21:33:25.000,251,11054993,3205,0,1725744804,13130.745814119997,31756.981213830004,53421.94520472001
2024-09-07,21:33:26.000,251,11055094,2444,0,1725744805,13130.658242090001,27143.960050530004,53421.99411456001
2024-09-07,21:33:27.000,251,11055081,2925,0,1725744806,13130.570670059991,25298.723388690007,53422.02206304001
2024-09-07,21:33:28.000,251,11055078,2365,0,1725744807,13130.38878968999,32678.908730010007,53422.0080888
2024-09-07,21:33:29.000,251,11055063,2925,0,1725744808,13130.15301884,27604.768727760005,53422.0080888
2024-09-07,21:33:30.000,251,11055091,3085,0,1725744809,13129.964402159989,25298.377981319994,53422.12686984
2024-09-07,21:33:31.000,251,11055080,2365,0,1725744810,13129.715158689993,26682.256133789997,53422.09193424001
2024-09-07,21:33:32.000,251,11055131,3245,0,1725744811,13129.519805700002,28988.71737153,53422.12686984
2024-09-07,21:33:33.000,251,11055110,2365,0,1725744812,13129.344661639996,31756.487774730005,53422.063985759996
2024-09-07,21:33:34.000,251,11055076,2525,0,1725744813,13129.263825919996,26221.348768740005,53422.07796
2024-09-07,21:33:35.000,251,11055133,2885,0,1725744814,13129.23688068,28989.253105409996,53422.04302440001
2024-09-07,21:33:36.000,251,11055105,3205,0,1725744815,13129.304243779996,31295.70729402,53422.02905016
2024-09-07,21:33:37.000,251,11055088,2565,0,1725744816,13129.391815809991,28066.973132729996,53421.952191840006
2024-09-07,21:33:38.000,251,11055114,2245,0,1725744817,13129.587168799997,28528.303445579993,53421.896294879996
2024-09-07,21:33:39.000,251,11055131,2725,0,1725744818,13129.809467029998,31757.242031639995,53421.81943656
2024-09-07,21:33:40.000,251,11055087,2885,0,1725744819,13130.058710499994,30834.680093760006,53421.85437216001
2024-09-07,21:33:41.000,251,11055147,3125,0,1725744820,13130.29448135,27605.692163789994,53421.79148808
2024-09-07,21:33:42.000,251,11055098,2285,0,1725744821,13130.523515889996,28528.120168199996,53421.77052672
2024-09-07,21:33:43.000,251,11055105,2844,0,1725744822,13130.691923639992,28528.028529510004,53421.7984752
2024-09-07,21:33:44.000,251,11055107,2885,0,1725744823,13130.759286740002,28527.866399520004,53421.79148808
2024-09-07,21:33:45.000,251,11055040,2365,0,1725744824,13130.752550429992,27143.889559229996,53421.85437216001
2024-09-07,21:33:46.000,251,11055113,3045,0,1725744825,13130.631296849991,27604.99429992,53421.87533352001
2024-09-07,21:33:47.000,251,11055125,3165,0,1725744826,13130.42920754999,30833.848296419994,53421.7984752
2024-09-07,21:33:48.000,251,11055113,3085,0,1725744827,13130.240590869995,29911.117179420005,53421.8683464
2024-09-07,21:33:49.000,251,11055150,2405,0,1725744828,13130.004820019989,25759.560262440005,53421.8683464
2024-09-07,21:33:50.000,251,11055086,2725,0,1725744829,13129.728631309998,29449.758670049996,53421.88930776
2024-09-07,21:33:51.000,251,11055161,2965,0,1725744830,13129.472651529992,25759.46862375,53421.8683464
2024-09-07,21:33:52.000,251,11055151,2844,0,1725744831,13129.25708961,27604.529057339998,53421.87533352001
2024-09-07,21:33:53.000,251,11055076,2644,0,1725744832,13129.1156271,30372.109134030004,53421.81943656
2024-09-07,21:33:54.000,251,11055087,2805,0,1725744833,13129.061736619995,32678.464634820004,53421.77751384001
2024-09-07,21:33:55.000,251,11055166,2644,0,1725744834,13129.06847292999,27143.170547970003,53421.79148808
2024-09-07,21:33:56.000,251,11055120,2725,0,1725744835,13129.13583603,28065.732485850007,53421.79148808
2024-09-07,21:33:57.000,251,11055190,2525,0,1725744836,13129.304243779996,28065.683141939997,53421.784500960006
2024-09-07,21:33:58.000,251,11054982,2045,0,1725744837,13129.452442599992,31755.89564781,53421.67969416
2024-09-07,21:33:59.000,251,11055135,2764,0,1725744838,13129.620850350002,34062.17360817001,53421.67969416
2024-09-07,21:34:00.000,251,11055086,2565,0,1725744839,13129.856621199993,28988.23803069,53421.63777144001
2024-09-07,21:34:01.000,251,11055134,2444,0,1725744840,13130.08565573999,29449.483753980006,53421.60283584
2024-09-07,21:34:02.000,251,11055106,2565,0,1725744841,13130.24732717999,25298.096016120006,53421.63777144001
2024-09-07,21:34:03.000,251,11055088,2644,0,1725744842,13130.395526,27143.149400580005,53421.65873280001
2024-09-07,21:34:04.000,251,11055162,2405,0,1725744843,13130.46962540999,28988.25917808,53421.70764264001
2024-09-07,21:34:05.000,251,11055095,2965,0,1725744844,13130.483098029996,36829.97925701999,53421.65174568
2024-09-07,21:34:06.000,251,11055068,2725,0,1725744845,13130.44941647999,32217.331697610003,53421.665719920005
2024-09-07,21:34:07.000,251,11055142,2565,0,1725744846,13130.37531707,30833.573380350004,53421.63777144001
2024-09-07,21:34:08.000,251,11055096,2644,0,1725744847,13130.24732717999,28527.302469119997,53421.67270704
2024-09-07,21:34:09.000,251,11055135,2885,0,1725744848,13130.119337289994,28527.387058680004,53421.714629760005
2024-09-07,21:34:10.000,251,11055117,2885,0,1725744849,13130.004820019989,34523.99736012,53421.70065552
2024-09-07,21:34:11.000,251,11055128,2245,0,1725744850,13129.856621199993,26682.319575960006,53421.64475856
2024-09-07,21:34:12.000,251,11055162,2565,0,1725744851,13129.728631309998,29449.941947429994,53421.67270704
2024-09-07,21:34:13.000,251,11055152,2525,0,1725744852,13129.641059280002,34523.807033610006,53421.6237972
2024-09-07,21:34:14.000,251,11055097,2844,0,1725744853,13129.492860459992,31756.043679540002,53421.6237972
2024-09-07,21:34:15.000,251,11055151,2965,0,1725744854,13129.418761050001,28065.753633240005,53421.67270704
2024-09-07,21:34:16.000,251,11055111,3045,0,1725744855,13129.331189019991,25297.955033520004,53421.714629760005
2024-09-07,21:34:17.000,251,11055156,2565,0,1725744856,13129.263825919996,28526.675096549996,53421.70065552
2024-09-07,21:34:18.000,251,11055078,2405,0,1725744857,13129.14930864999,28526.555261340007,53421.64475856
2024-09-07,21:34:19.000,251,11055153,2885,0,1725744858,13129.142572339995,28987.793935499998,53421.67969416
2024-09-07,21:34:20.000,251,11055078,2565,0,1725744859,13129.16951757999,29910.355873380002,53421.6237972
2024-09-07,21:34:21.000,251,11055109,3045,0,1725744860,13129.16951757999,25297.715363099996,53421.616810080006
2024-09-07,21:34:22.000,251,11055084,2565,0,1725744861,13129.27056222999,33139.371999869996,53421.616810080006
2024-09-07,21:34:23.000,251,11055101,3125,0,1725744862,13129.3177164,30371.968151430003,53421.60982296001
2024-09-07,21:34:24.000,251,11055101,3125,0,1725744863,13129.459178910001,28988.294423729996,53421.58187448
2024-09-07,21:34:25.000,251,11055107,3045,0,1725744864,13129.607377729997,32678.690206979998,53421.51899040001
2024-09-07,21:34:26.000,251,11055099,3005,0,1725744865,13129.735367619993,24375.914731259996,53421.560913119996
2024-09-07,21:34:27.000,251,11055161,3045,0,1725744866,13129.843148579988,29911.427341140006,53421.63078432
2024-09-07,21:34:28.000,251,11055106,2405,0,1725744867,13129.984611089989,32679.190695209996,53421.56790024001
2024-09-07,21:34:29.000,251,11055100,2605,0,1725744868,13130.018292639994,27605.219872079993,53421.56790024001
2024-09-07,21:34:30.000,251,11055125,3005,0,1725744869,13130.025028949989,24837.555205829995,53421.616810080006
2024-09-07,21:34:31.000,251,11055091,3085,0,1725744870,13129.998083709994,28527.690171270006,53421.64475856
2024-09-07,21:34:32.000,251,11055044,2444,0,1725744871,13129.883566439988,32678.97217218,53421.68668128001
2024-09-07,21:34:33.000,251,11055096,2444,0,1725744872,13129.769049169998,31294.960086239997,53421.67270704
2024-09-07,21:34:34.000,251,11055085,2644,0,1725744873,13129.593905109992,30372.221920109994,53421.763539600004
2024-09-07,21:34:35.000,251,11055103,2644,0,1725744874,13129.412024739991,24375.505881720004,53421.74257824
2024-09-07,21:34:36.000,251,11055055,2885,0,1725744875,13129.23014436999,32216.88055329,53421.82642368001
2024-09-07,21:34:37.000,251,11055106,2005,0,1725744876,13129.041527689995,27603.965126940006,53421.763539600004
2024-09-07,21:34:38.000,251,11055070,2365,0,1725744877,13128.920274109994,30832.727484749994,53421.714629760005
2024-09-07,21:34:39.000,251,11055094,2365,0,1725744878,13128.832702079999,34061.48984256,53421.73559112001
2024-09-07,21:34:40.000,251,11055120,2365,0,1725744879,13128.839438389994,27603.676112610003,53421.67969416
2024-09-07,21:34:41.000,251,11055133,2925,0,1725744880,13128.832702079999,26681.12122386,53421.70065552
2024-09-07,21:34:42.000,251,11055112,2525,0,1725744881,13128.90680148999,28526.174608319998,53421.665719920005
2024-09-07,21:34:43.000,251,11055123,3005,0,1725744882,13129.01458245,32216.429408969998,53421.68668128001
2024-09-07,21:34:44.000,251,11055137,2565,0,1725744883,13129.09541817,29448.89867619,53421.665719920005
2024-09-07,21:34:45.000,251,11055126,2725,0,1725744884,13129.25708961,32216.71137417,53421.70764264001
2024-09-07,21:34:47.000,251,11055146,2525,0,1725744886,13129.284034849996,31755.627780869996,53421.63777144001
2024-09-07,21:34:48.000,251,11055132,2644,0,1725744887,13129.371606879991,31294.44549975,53421.65873280001
2024-09-07,21:34:49.000,251,11055140,2365,0,1725744888,13129.351397949991,29910.68013336,53421.728603999996
2024-09-07,21:34:50.000,251,11055191,2885,0,1725744889,13129.310980089991,28065.64789629,53421.73559112001
2024-09-07,21:34:51.000,251,11055107,3045,0,1725744890,13129.290771159991,30833.31961167,53421.67270704
2024-09-07,21:34:52.000,251,11055109,2965,0,1725744891,13129.203199129995,28988.24507982,53421.68668128001
2024-09-07,21:34:53.000,251,11055172,2485,0,1725744892,13129.203199129995,28988.195735910005,53421.74257824
2024-09-07,21:34:54.000,251,11055108,2405,0,1725744893,13129.10889078999,29910.70128075,53421.65873280001
2024-09-07,21:34:55.000,251,11055149,2885,0,1725744894,13129.09541817,32217.06383067,53421.74956536
2024-09-07,21:34:56.000,251,11055185,2965,0,1725744895,13129.102154479995,26681.762694689998,53421.784500960006
2024-09-07,21:34:57.000,251,11055164,2285,0,1725744896,13129.041527689995,27142.944975809995,53421.784500960006
2024-09-07,21:34:58.000,251,11054989,3045,0,1725744897,13129.05500031,29449.321623990007,53421.77751384001
2024-09-07,21:34:59.000,251,11055004,2365,0,1725744898,13129.06847292999,27142.832189730005,53421.85437216001
2024-09-07,21:35:00.000,251,11055139,2844,0,1725744899,13129.10889078999,29910.37702077,53421.88930776
2024-09-07,21:35:01.000,251,11055179,3165,0,1725744900,13129.07520924,28065.253145010007,53421.952191840006
2024-09-07,21:35:02.000,251,11055163,3005,0,1725744901,13129.061736619995,30371.50995798,53421.94520472001
2024-09-07,21:35:03.000,251,11055165,2885,0,1725744902,13129.05500031,32677.844311380002,53422.04302440001
2024-09-07,21:35:04.000,251,11055180,2725,0,1725744903,13129.01458245,28987.737542460003,53422.02206304001
2024-09-07,21:35:05.000,251,11055169,3325,0,1725744904,13128.94721934999,28526.562310470006,53422.04302440001
2024-09-07,21:35:06.000,251,11055203,3125,0,1725744905,13128.852911009999,25759.109118120003,53422.04302440001
2024-09-07,21:35:07.000,251,11055149,2965,0,1725744906,13128.684503259989,32678.288406570005,53422.02905016
2024-09-07,21:35:08.000,251,11055129,3045,0,1725744907,13128.522831820002,30372.087986640006,53422.02905016
2024-09-07,21:35:09.000,251,11055186,2444,0,1725744908,13128.367896689997,28065.859370189995,53422.02905016
2024-09-07,21:35:10.000,251,11055015,3045,0,1725744909,13128.206225249996,33140.04166721999,53422.04302440001
2024-09-07,21:35:11.000,251,11055172,2605,0,1725744910,13128.111916909991,31295.037626670004,53422.02206304001
2024-09-07,21:35:12.000,251,11055124,2525,0,1725744911,13128.01760857,28066.190679299994,53421.98712744
2024-09-07,21:35:13.000,251,11055147,2805,0,1725744912,13127.95698178,32217.655957590003,53422.02905016
2024-09-07,21:35:14.000,251,11055180,2205,0,1725744913,13127.943509159995,31295.07992145,53422.0080888
2024-09-07,21:35:15.000,251,11055145,2685,0,1725744914,13127.943509159995,30833.827149029996,53422.063985759996
2024-09-07,21:35:16.000,251,11055199,2725,0,1725744915,13128.004135949996,26220.91172268,53422.04302440001
2024-09-07,21:35:17.000,251,11055127,2764,0,1725744916,13128.044553809996,31294.882545810004,53422.05699864
2024-09-07,21:35:18.000,251,11055149,2764,0,1725744917,13128.05802643,26220.77778921,53422.098921360004
2024-09-07,21:35:19.000,251,11055173,3085,0,1725744918,13128.09844429,33601.11116226,53422.119882720006
2024-09-07,21:35:20.000,251,11055152,2405,0,1725744919,13128.11865322,29910.962098560005,53422.08494712
2024-09-07,21:35:21.000,251,11055157,2844,0,1725744920,13128.084971669996,29911.039638989998,53422.098921360004
2024-09-07,21:35:22.000,251,11055113,2965,0,1725744921,13128.084971669996,27143.417267519995,53422.08494712
2024-09-07,21:35:23.000,251,11055129,3125,0,1725744922,13128.024344879996,29449.906701779997,53422.05699864
2024-09-07,21:35:24.000,251,11055128,2525,0,1725744923,13128.071499049991,27143.586446639994,53422.063985759996
2024-09-07,21:35:25.000,251,11055152,2285,0,1725744924,13128.05129011999,27604.966103400002,53422.08494712
2024-09-07,21:35:26.000,251,11055217,3005,0,1725744925,13128.11865322,28988.935894559996,53422.02206304001
2024-09-07,21:35:27.000,251,11055201,2885,0,1725744926,13128.145598459996,22992.424280940002,53422.09193424001
2024-09-07,21:35:28.000,251,11055131,2885,0,1725744927,13128.246643109997,32218.085954520007,53422.09193424001
2024-09-07,21:35:29.000,251,11055100,2644,0,1725744928,13128.253379419992,31295.55221316,53422.05699864
2024-09-07,21:35:30.000,251,11055164,2605,0,1725744929,13128.340951450002,26221.658930460006,53422.050011520005
2024-09-07,21:35:31.000,251,11055145,3085,0,1725744930,13128.381369310002,29911.892583720008,53422.07097288001
2024-09-07,21:35:32.000,251,11055099,3245,0,1725744931,13128.314006209992,24376.68308643,53422.02206304001
2024-09-07,21:35:33.000,251,11055137,2764,0,1725744932,13128.266852039997,31295.862374880002,53422.11289560001
2024-09-07,21:35:34.000,251,11055109,3045,0,1725744933,13128.172543699991,26683.18661895,53422.05699864
2024-09-07,21:35:35.000,251,11055172,2405,0,1725744934,13128.071499049991,26221.962043050007,53422.05699864
2024-09-07,21:35:36.000,251,11055146,2644,0,1725744935,13127.90982760999,30373.518960030007,53422.07796
2024-09-07,21:35:37.000,251,11055146,2405,0,1725744936,13127.741419859994,32679.881509950006,53422.098921360004
2024-09-07,21:35:38.000,251,11055124,2525,0,1725744937,13127.566275799989,30373.490763509995,53422.063985759996
2024-09-07,21:35:39.000,251,11055103,2885,0,1725744938,13127.431549599998,32218.49480406,53422.063985759996
2024-09-07,21:35:40.000,251,11055130,2485,0,1725744939,13127.276614469993,35908.74255558,53422.05699864
2024-09-07,21:35:41.000,251,11055163,2844,0,1725744940,13127.148624579997,25760.57533716,53422.02206304001
2024-09-07,21:35:42.000,251,11055177,3165,0,1725744941,13127.054316239992,28989.429333659995,53422.0080888
2024-09-07,21:35:43.000,251,11055089,3045,0,1725744942,13127.013898379992,28066.811002739996,53422.01507592
2024-09-07,21:35:44.000,251,11055123,3045,0,1725744943,13127.007162069996,26682.911702879996,53422.02905016
2024-09-07,21:35:45.000,251,11055144,2685,0,1725744944,13126.966744209996,30373.159454399996,53421.98712744
2024-09-07,21:35:46.000,251,11055179,3125,0,1725744945,13126.966744209996,38214.886582470004,53421.95917896
2024-09-07,21:35:47.000,251,11055134,2764,0,1725744946,13127.020634690001,29450.66095869,53421.9382176
2024-09-07,21:35:48.000,251,11055089,2925,0,1725744947,13127.081261480002,28066.874444910005,53422.01507592
2024-09-07,21:35:49.000,251,11055044,2644,0,1725744948,13127.148624579997,26221.72942176,53421.98014032
2024-09-07,21:35:50.000,251,11055136,2405,0,1725744949,13127.209251369997,32218.431361890005,53421.952191840006
2024-09-07,21:35:51.000,251,11055111,2725,0,1725744950,13127.296823399993,32679.775773,53421.97315320001
2024-09-07,21:35:52.000,251,11055160,2565,0,1725744951,13127.391131739998,30373.42732134,53421.98712744
2024-09-07,21:35:53.000,251,11055089,2525,0,1725744952,13127.411340669998,29912.209794569993,53422.050011520005
2024-09-07,21:35:54.000,251,11055136,2285,0,1725744953,13127.451758529998,31296.066799649998,53421.97315320001
2024-09-07,21:35:55.000,251,11055205,3045,0,1725744954,13127.445022219988,29912.30848239,53421.9382176
2024-09-07,21:35:56.000,251,11055096,2725,0,1725744955,13127.391131739998,27144.622668750002,53421.95917896
2024-09-07,21:35:57.000,251,11055122,2565,0,1725744956,13127.350713879998,30834.91976418,53421.98712744
2024-09-07,21:35:58.000,251,11055108,2485,0,1725744957,13127.236196609992,28067.205754020004,53422.04302440001
2024-09-07,21:35:59.000,251,11055106,2605,0,1725744958,13127.128415649997,27605.854293779994,53422.02905016
2024-09-07,21:36:00.000,251,11055122,2485,0,1725744959,13126.973480519991,29450.865383459997,53422.001101680005
2024-09-07,21:36:01.000,251,11055137,2805,0,1725744960,13126.77812753,27605.706262050007,53422.03603728
2024-09-07,21:36:02.000,251,11055182,2605,0,1725744961,13126.62992870999,27605.579377710004,53422.050011520005
2024-09-07,21:36:03.000,251,11055138,2285,0,1725744962,13126.461520959994,28528.014431250005,53422.07796
2024-09-07,21:36:04.000,251,11055128,2365,0,1725744963,13126.360476309994,26682.897604619997,53422.07097288001
2024-09-07,21:36:05.000,251,11055111,2725,0,1725744964,13126.333531069999,31756.981213830004,53421.98712744
2024-09-07,21:36:06.000,251,11055159,2725,0,1725744965,13126.299849519994,38214.78789465,53421.96616608
2024-09-07,21:36:07.000,251,11055133,2925,0,1725744966,13126.353739999999,32218.205789729996,53421.90328200001
2024-09-07,21:36:08.000,251,11055092,2565,0,1725744967,13126.454784649999,27605.501837279997,53421.98014032
2024-09-07,21:36:09.000,251,11055175,3125,0,1725744968,13126.60971977999,28528.06377516,53421.94520472001
2024-09-07,21:36:10.000,251,11055149,2805,0,1725744969,13126.73770967,32218.360870589997,53421.91026912
2024-09-07,21:36:11.000,251,11055116,2405,0,1725744970,13126.912853729991,28528.127217329995,53421.80546232001
2024-09-07,21:36:12.000,251,11055051,2844,0,1725744971,13127.061052550001,31295.827129230005,53421.87533352001
2024-09-07,21:36:13.000,251,11055062,2485,0,1725744972,13127.114943029992,32218.403165370008,53421.91026912
2024-09-07,21:36:14.000,251,11055099,3045,0,1725744973,13127.175569819992,26683.02448896,53421.84738504
2024-09-07,21:36:15.000,251,11055070,2525,0,1725744974,13127.202515060002,32218.403165370008,53421.8683464
2024-09-07,21:36:16.000,251,11055092,2764,0,1725744975,13127.202515060002,28989.401137139997,53421.86135928
2024-09-07,21:36:17.000,251,11055052,2325,0,1725744976,13127.155360889992,28528.148364720008,53421.84738504
2024-09-07,21:36:18.000,251,11055057,3165,0,1725744977,13127.135151959992,28989.499824960003,53421.81244944
2024-09-07,21:36:19.000,251,11055101,2764,0,1725744978,13127.108206719997,30373.377977430006,53421.833410800005
2024-09-07,21:36:20.000,251,11055003,2764,0,1725744979,13127.141888270002,34063.71736764,53421.84039792
2024-09-07,21:36:21.000,251,11055059,3045,0,1725744980,13127.209251369997,30373.526009160007,53421.85437216001
2024-09-07,21:36:22.000,251,11055071,2885,0,1725744981,13127.263141850002,28067.177557500007,53421.82642368001
2024-09-07,21:36:23.000,251,11055090,2525,0,1725744982,13127.364186499988,36370.270244069994,53421.82642368001
2024-09-07,21:36:24.000,251,11055062,2605,0,1725744983,13127.505649009989,34525.15341744,53421.82642368001
2024-09-07,21:36:25.000,251,11055095,2844,0,1725744984,13127.559539489994,26222.138271300006,53421.86135928
2024-09-07,21:36:26.000,251,11055077,2844,0,1725744985,13127.559539489994,30373.681090020007,53421.84039792
2024-09-07,21:36:27.000,251,11055079,3045,0,1725744986,13127.546066869989,25299.59043168,53421.7984752
2024-09-07,21:36:28.000,251,11055069,2764,0,1725744987,13127.478703769993,34063.85835024,53421.84039792
2024-09-07,21:36:29.000,251,11055068,2885,0,1725744988,13127.397868049993,34063.787858940006,53421.833410800005
2024-09-07,21:36:30.000,251,11055097,2925,0,1725744989,13127.256405539993,30373.533058290006,53421.896294879996
2024-09-07,21:36:31.000,251,11055024,2685,0,1725744990,13127.061052550001,32218.593491880005,53421.88930776
2024-09-07,21:36:32.000,251,11055049,2844,0,1725744991,13126.919590040001,26683.130225910005,53421.86135928
2024-09-07,21:36:33.000,251,11055068,2085,0,1725744992,13126.79833646,28989.556217999998,53421.88930776
2024-09-07,21:36:34.000,251,11055047,3045,0,1725744993,13126.69729181,28528.22590515,53421.85437216001
2024-09-07,21:36:35.000,251,11055072,2565,0,1725744994,13126.65013763999,24838.055694060007,53421.882320640005
2024-09-07,21:36:36.000,251,11055155,2844,0,1725744995,13126.69055549999,27605.79790074,53421.86135928
2024-09-07,21:36:37.000,251,11055182,2405,0,1725744996,13126.75118228999,27605.868392040007,53421.833410800005
2024-09-07,21:36:38.000,251,11055102,2485,0,1725744997,13126.912853729991,27144.728405700007,53421.77052672
2024-09-07,21:36:39.000,251,11055098,2685,0,1725744998,13127.108206719997,27144.777749610003,53421.77751384001
2024-09-07,21:36:40.000,251,11055136,2725,0,1725744999,13127.263141850002,26222.434334759993,53421.70764264001
2024-09-07,21:36:41.000,251,11055179,2885,0,1725745000,13127.465231149989,29451.563247330007,53421.60982296001
2024-09-07,21:36:42.000,251,11055138,2444,0,1725745001,13127.653847829999,27145.355778269994,53421.68668128001
2024-09-07,21:36:43.000,251,11055074,2485,0,1725745002,13127.781837719995,28990.585390980006,53421.63777144001
2024-09-07,21:36:44.000,251,11055179,2685,0,1725745003,13127.95024546999,28068.122140919993,53421.6936684
2024-09-07,21:36:45.000,251,11055155,3005,0,1725745004,13127.99066332999,31297.138267410002,53421.67969416
2024-09-07,21:36:46.000,251,11055131,3205,0,1725745005,13128.0378175,32680.988223360007,53421.68668128001
2024-09-07,21:36:47.000,251,11055139,3165,0,1725745006,13128.01087225999,26684.29333236,53421.77751384001
2024-09-07,21:36:48.000,251,11055109,2925,0,1725745007,13128.01760857,32219.59446834,53421.74257824
2024-09-07,21:36:49.000,251,11055044,2365,0,1725745008,13127.963718089995,28529.20573422,53421.68668128001
2024-09-07,21:36:50.000,251,11055163,2925,0,1725745009,13127.85593713,30835.490743710005,53421.79148808
2024-09-07,21:36:51.000,251,11055191,2805,0,1725745010,13127.781837719995,28067.71329138,53421.67969416
2024-09-07,21:36:52.000,251,11055171,2685,0,1725745011,13127.674056759999,25299.92174079,53421.763539600004
2024-09-07,21:36:53.000,251,11055080,2405,0,1725745012,13127.532594249999,30835.20877851,53421.79148808
2024-09-07,21:36:54.000,251,11055188,2525,0,1725745013,13127.418076979993,30835.103041559996,53421.73559112001
2024-09-07,21:36:55.000,251,11055135,3005,0,1725745014,13127.323768640003,28067.360834880004,53421.74257824
2024-09-07,21:36:56.000,251,11055140,2764,0,1725745015,13127.249669229997,29451.210790829995,53421.81244944
2024-09-07,21:36:57.000,251,11055129,2844,0,1725745016,13127.175569819992,28528.655902080005,53421.763539600004
2024-09-07,21:36:58.000,251,11055114,2444,0,1725745017,13127.162097200002,28989.972116670004,53421.8683464
2024-09-07,21:36:59.000,251,11055088,2725,0,1725745018,13127.155360889992,28989.972116670004,53421.84039792
2024-09-07,21:37:00.000,251,11055134,2325,0,1725745019,13127.121679340002,28067.55116139,53421.882320640005
2024-09-07,21:37:01.000,251,11055138,2365,0,1725745020,13127.168833509997,36370.735486649995,53421.81244944
2024-09-07,21:37:02.000,251,11055099,2925,0,1725745021,13127.249669229997,29912.92880583,53421.84738504
2024-09-07,21:37:03.000,251,11055113,2965,0,1725745022,13127.323768640003,34987.08995547,53421.82642368001
2024-09-07,21:37:04.000,251,11055021,3085,0,1725745023,13127.424813289988,28990.514899679998,53421.75655248001
2024-09-07,21:37:05.000,251,11055103,3085,0,1725745024,13127.539330559994,34526.020460429994,53421.728603999996
2024-09-07,21:37:06.000,251,11055094,2605,0,1725745025,13127.633638899999,27145.468564349998,53421.714629760005
2024-09-07,21:37:07.000,251,11055076,2925,0,1725745026,13127.80878295999,28529.304422040004,53421.79148808
2024-09-07,21:37:08.000,251,11055126,2685,0,1725745027,13127.89635499,28990.543096199995,53421.763539600004
2024-09-07,21:37:09.000,251,11055112,2405,0,1725745028,13128.01760857,31758.264155490004,53421.74956536
2024-09-07,21:37:10.000,251,11055089,2885,0,1725745029,13128.11865322,23916.283258740004,53421.763539600004
2024-09-07,21:37:11.000,251,11055131,2725,0,1725745030,13128.206225249996,29912.914707570002,53421.73559112001
2024-09-07,21:37:12.000,251,11055197,2605,0,1725745031,13128.287060969997,28990.254081870007,53421.714629760005
2024-09-07,21:37:13.000,251,11055098,2365,0,1725745032,13128.374632999992,30374.033546520004,53421.6936684
2024-09-07,21:37:14.000,251,11055137,3005,0,1725745033,13128.394841929992,31296.53909136,53421.77052672
2024-09-07,21:37:15.000,251,11055190,2644,0,1725745034,13128.448732409997,29912.77372497,53421.74257824
2024-09-07,21:37:16.000,251,11055139,2925,0,1725745035,13128.529568129998,23454.8613072,53421.79148808
2024-09-07,21:37:17.000,251,11055164,2605,0,1725745036,13128.576722299993,27606.488715479994,53421.81244944
2024-09-07,21:37:18.000,251,11055095,2805,0,1725745037,13128.617140159993,28990.423260990006,53421.77751384001
2024-09-07,21:37:19.000,251,11055111,2965,0,1725745038,13128.664294329988,29451.866359919994,53421.86135928
2024-09-07,21:37:20.000,251,11055102,2365,0,1725745039,13128.671030639998,34064.767688010004,53421.88930776
2024-09-07,21:37:21.000,251,11055124,2565,0,1725745040,13128.623876469988,27145.637743469997,53421.85437216001
2024-09-07,21:37:22.000,251,11055100,2605,0,1725745041,13128.583458609988,32681.037567270003,53421.84738504
2024-09-07,21:37:23.000,251,11055061,3005,0,1725745042,13128.556513369993,29913.379950150003,53421.84738504
2024-09-07,21:37:24.000,251,11055145,2925,0,1725745043,13128.509359199998,28990.747520970006,53421.91725624
2024-09-07,21:37:25.000,251,11055086,2525,0,1725745044,13128.462205030002,23916.522929159997,53421.92424336001
2024-09-07,21:37:26.000,251,11055139,2925,0,1725745045,13128.388105619997,27606.74953329,53421.9382176
2024-09-07,21:37:27.000,251,11055004,2525,0,1725745046,13128.394841929992,34525.92882174,53421.91725624
2024-09-07,21:37:28.000,251,11055110,2405,0,1725745047,13128.468941339997,31758.080878110006,53421.92424336001
2024-09-07,21:37:29.000,251,11055108,2485,0,1725745048,13128.529568129998,27606.502813740008,53421.92424336001
2024-09-07,21:37:30.000,251,11055158,2444,0,1725745049,13128.563249680003,27606.333634619994,53421.91026912
2024-09-07,21:37:31.000,251,11055119,2965,0,1725745050,13128.664294329988,26683.743500220007,53421.833410800005
2024-09-07,21:37:32.000,251,11055103,2885,0,1725745051,13128.765338979989,26222.441383890007,53421.896294879996
2024-09-07,21:37:33.000,251,11055150,2685,0,1725745052,13128.832702079999,28528.902621629997,53421.84039792
2024-09-07,21:37:34.000,251,11054983,2965,0,1725745053,13128.852911009999,28528.944916409993,53421.90328200001
2024-09-07,21:37:35.000,251,11054977,3125,0,1725745054,13128.873119939999,33603.04967301,53421.81943656
2024-09-07,21:37:36.000,251,11055070,2725,0,1725745055,13128.879856249994,33603.127213440006,53421.8683464
2024-09-07,21:37:37.000,251,11055107,3005,0,1725745056,13128.900065179994,28529.085899009995,53421.77751384001
2024-09-07,21:37:38.000,251,11055077,2764,0,1725745057,13128.839438389994,29451.65488602,53421.81943656
2024-09-07,21:37:39.000,251,11055110,2644,0,1725745058,13128.84617469999,31296.750565259994,53421.86135928
2024-09-07,21:37:40.000,251,11055060,2565,0,1725745059,13128.799020529994,32680.530029910005,53421.84738504
2024-09-07,21:37:41.000,251,11055111,2525,0,1725745060,13128.758602669994,26683.870384559996,53421.784500960006
2024-09-07,21:37:42.000,251,11055102,2565,0,1725745061,13128.812493149999,27145.059714810006,53421.82642368001
2024-09-07,21:37:43.000,251,11055104,2605,0,1725745062,13128.873119939999,31757.83415856,53421.80546232001
2024-09-07,21:37:44.000,251,11055099,3125,0,1725745063,13128.98763720999,24838.584378810003,53421.84039792
2024-09-07,21:37:45.000,251,11055135,2885,0,1725745064,13129.041527689995,26683.701205439997,53421.67969416
2024-09-07,21:37:46.000,251,11055110,2285,0,1725745065,13129.102154479995,34525.378989599994,53421.763539600004
2024-09-07,21:37:47.000,251,11055097,2764,0,1725745066,13129.23688068,28990.02146058,53421.79148808
2024-09-07,21:37:48.000,251,11055109,3085,0,1725745067,13129.290771159991,34525.414235250006,53421.77052672
2024-09-07,21:37:49.000,251,11055120,2725,0,1725745068,13129.3177164,31296.426305279994,53421.763539600004
2024-09-07,21:37:50.000,251,11055051,2844,0,1725745069,13129.324452709996,28528.796884680007,53421.728603999996
2024-09-07,21:37:51.000,251,11055144,2365,0,1725745070,13129.304243779996,33141.5642793,53421.82642368001
2024-09-07,21:37:52.000,251,11055072,2565,0,1725745071,13129.324452709996,27606.199701150006,53421.74956536
2024-09-07,21:37:53.000,251,11055119,2925,0,1725745072,13129.3177164,24838.4645436,53421.763539600004
2024-09-07,21:37:54.000,251,11055058,2725,0,1725745073,13129.284034849996,25299.74551254,53421.73559112001
2024-09-07,21:37:55.000,251,11055156,2365,0,1725745074,13129.324452709996,32219.023488809995,53421.7984752
2024-09-07,21:37:56.000,251,11055057,3085,0,1725745075,13129.385079499996,29912.576349330004,53421.86135928
2024-09-07,21:37:57.000,251,11055143,3085,0,1725745076,13129.391815809991,29451.267183870004,53421.763539600004
2024-09-07,21:37:58.000,251,11055096,2405,0,1725745077,13129.526542009997,30373.822072619994,53421.84738504
2024-09-07,21:37:59.000,251,11055101,3125,0,1725745078,13129.614114039992,28067.438375309997,53421.81943656
2024-09-07,21:38:00.000,251,11055027,2925,0,1725745079,13129.728631309998,28528.747540769997,53421.896294879996
2024-09-07,21:38:01.000,251,11054998,2405,0,1725745080,13129.876830129993,28990.056706229996,53421.85437216001
2024-09-07,21:38:02.000,251,11055156,2365,0,1725745081,13129.971138469999,28067.522964870004,53421.85437216001
2024-09-07,21:38:03.000,251,11055138,2205,0,1725745082,13130.06544680999,24377.289311610002,53421.82642368001
2024-09-07,21:38:04.000,251,11055069,2925,0,1725745083,13130.16649145999,30373.941907829998,53421.86135928
2024-09-07,21:38:05.000,251,11055064,2565,0,1725745084,13130.21364563,28528.775737289994,53421.896294879996
2024-09-07,21:38:06.000,251,11055037,3085,0,1725745085,13130.27427242,26222.427285629994,53421.896294879996
2024-09-07,21:38:07.000,251,11055078,2485,0,1725745086,13130.31469028,28067.55821052,53421.92424336001
2024-09-07,21:38:08.000,251,11055148,2565,0,1725745087,13130.301217659995,29451.422264730005,53421.98712744
2024-09-07,21:38:09.000,251,11055140,2444,0,1725745088,13130.26753610999,27606.347732880007,53422.02206304001
2024-09-07,21:38:10.000,251,11055145,3045,0,1725745089,13130.25406349,29912.745528450003,53422.09193424001
2024-09-07,21:38:11.000,251,11055128,2205,0,1725745090,13130.21364563,26222.52597345,53422.12686984
2024-09-07,21:38:12.000,251,11055041,2965,0,1725745091,13130.15301884,31757.946944640003,53422.098921360004
2024-09-07,21:38:13.000,251,11055126,2285,0,1725745092,13130.099128359994,35909.447468579994,53422.11289560001
2024-09-07,21:38:14.000,251,11055101,3005,0,1725745093,13130.011556329999,28067.769684419996,53422.13385696
2024-09-07,21:38:15.000,251,11055156,2805,0,1725745094,13129.923984299989,30374.202725640003,53422.20372816
2024-09-07,21:38:16.000,251,11055110,2525,0,1725745095,13129.849884889998,34525.83013392,53422.10590848
2024-09-07,21:38:17.000,251,11055072,2525,0,1725745096,13129.775785479993,28067.960010929994,53422.11289560001
2024-09-07,21:38:18.000,251,11055123,2764,0,1725745097,13129.728631309998,26222.878429949997,53422.16180544001
2024-09-07,21:38:19.000,251,11055119,3245,0,1725745098,13129.634322969992,27606.798877199995,53422.16180544001
2024-09-07,21:38:20.000,251,11055126,2605,0,1725745099,13129.607377729997,25761.632706660006,53422.13385696
2024-09-07,21:38:21.000,251,11055090,2644,0,1725745100,13129.614114039992,33142.18460274,53422.1478312
2024-09-07,21:38:22.000,251,11055075,2965,0,1725745101,13129.580432490002,32219.6085666,53422.18975392001
2024-09-07,21:38:23.000,251,11055105,3165,0,1725745102,13129.580432490002,29913.203721900005,53422.1478312
2024-09-07,21:38:24.000,251,11055094,2205,0,1725745103,13129.620850350002,32219.566271820004,53422.1478312
2024-09-07,21:38:25.000,251,11055058,2325,0,1725745104,13129.627586659997,34987.18159416001,53422.098921360004
2024-09-07,21:38:26.000,251,11055119,3005,0,1725745105,13129.641059280002,30835.52598936,53422.1478312
2024-09-07,21:38:27.000,251,11055069,3045,0,1725745106,13129.614114039992,29912.851265399993,53422.119882720006
2024-09-07,21:38:28.000,251,11055136,2045,0,1725745107,13129.654531899992,31296.609582660007,53422.19674104
2024-09-07,21:38:29.000,251,11055138,2485,0,1725745108,13129.580432490002,29451.450461250002,53422.25962512001
2024-09-07,21:38:30.000,251,11055035,2925,0,1725745109,13129.546750939997,28990.16244318,53422.231676639996
2024-09-07,21:38:31.000,251,11055099,3045,0,1725745110,13129.492860459992,30835.265171549996,53422.252638
2024-09-07,21:38:32.000,251,11055071,3125,0,1725745111,13129.486124149997,24838.668968369995,53422.231676639996
2024-09-07,21:38:33.000,251,11055068,2365,0,1725745112,13129.465915219997,28990.1906397,53422.252638
2024-09-07,21:38:34.000,251,11055145,2844,0,1725745113,13129.465915219997,32680.44544035,53422.24565088
2024-09-07,21:38:35.000,251,11055107,3005,0,1725745114,13129.459178910001,28990.18359057,53422.24565088
2024-09-07,21:38:36.000,251,11055087,2925,0,1725745115,13129.513069389992,25761.259102769996,53422.231676639996
2024-09-07,21:38:37.000,251,11055154,2325,0,1725745116,13129.546750939997,29451.520952549996,53422.20372816
2024-09-07,21:38:38.000,251,11055131,2925,0,1725745117,13129.580432490002,31296.616631790006,53422.21071528001
2024-09-07,21:38:39.000,251,11055076,2365,0,1725745118,13129.694949759993,29451.542099939994,53422.18975392001
2024-09-07,21:38:40.000,251,11055112,2685,0,1725745119,13129.775785479993,27606.326585489995,53422.22468952
2024-09-07,21:38:41.000,251,11055139,3005,0,1725745120,13129.843148579988,30374.047644780003,53422.1827668
2024-09-07,21:38:42.000,251,11055094,2485,0,1725745121,13129.930720609998,26683.792844130003,53422.21071528001
2024-09-07,21:38:43.000,251,11055113,2844,0,1725745122,13129.998083709994,34525.61161089,53422.23866376001
2024-09-07,21:38:44.000,251,11055112,2285,0,1725745123,13130.04523787999,31757.925797250005,53422.1827668
2024-09-07,21:38:45.000,251,11055110,2365,0,1725745124,13130.10586466999,26222.547120839998,53422.20372816
2024-09-07,21:38:46.000,251,11055142,2725,0,1725745125,13130.14628252999,28528.973112930005,53422.22468952
2024-09-07,21:38:47.000,251,11055013,2965,0,1725745126,13130.15301884,30374.08993956,53422.30154784
2024-09-07,21:38:48.000,251,11055184,2644,0,1725745127,13130.13280991,31296.644828310004,53422.3225092
2024-09-07,21:38:49.000,251,11055132,2165,0,1725745128,13130.12607359999,27145.024469159995,53422.32949632001
2024-09-07,21:38:50.000,251,11055135,2725,0,1725745129,13130.072183119999,25761.07582539,53422.40635464001
2024-09-07,21:38:51.000,251,11055151,2725,0,1725745130,13130.031765259999,28067.431326179998,53422.37141904
2024-09-07,21:38:52.000,251,11055183,2844,0,1725745131,13129.977874779994,31757.594488140006,53422.44129024
2024-09-07,21:38:53.000,251,11055118,2725,0,1725745132,13129.883566439988,29451.055709969994,53422.336483440005
2024-09-07,21:38:54.000,251,11055162,2485,0,1725745133,13129.816203339993,30373.490763509995,53422.37840616001
2024-09-07,21:38:55.000,251,11055137,2685,0,1725745134,13129.782521790003,26221.828109580005,53422.37840616001
2024-09-07,21:38:56.000,251,11055109,3005,0,1725745135,13129.735367619993,31295.784834449994,53422.35045768
2024-09-07,21:38:57.000,251,11055154,2444,0,1725745136,13129.674740829993,27605.46659163,53422.37141904
2024-09-07,21:38:58.000,251,11055132,2405,0,1725745137,13129.634322969992,26682.820064190004,53422.37840616001
2024-09-07,21:38:59.000,251,11055163,2925,0,1725745138,13129.627586659997,34063.167535500004,53422.37141904
2024-09-07,21:39:00.000,251,11055182,2485,0,1725745139,13129.641059280002,28066.500841019995,53422.37840616001
2024-09-07,21:39:01.000,251,11055175,3005,0,1725745140,13129.647795589997,31295.354837520004,53422.41334176
2024-09-07,21:39:02.000,251,11055119,2925,0,1725745141,13129.688213449997,28527.683122140006,53422.40635464001
2024-09-07,21:39:03.000,251,11055135,2925,0,1725745142,13129.735367619993,27605.022496439997,53422.42731600001
2024-09-07,21:39:04.000,251,11055122,2725,0,1725745143,13129.769049169998,34062.89966856,53422.36443192
2024-09-07,21:39:05.000,251,11055139,2965,0,1725745144,13129.849884889998,26682.446460299994,53422.399367519996
2024-09-07,21:39:06.000,251,11055194,2725,0,1725745145,13129.883566439988,28527.60558171,53422.37840616001
2024-09-07,21:39:07.000,251,11055184,2525,0,1725745146,13129.923984299989,28066.381005810006,53422.31552208
2024-09-07,21:39:08.000,251,11055117,2885,0,1725745147,13129.984611089989,27143.86136271,53422.37840616001
2024-09-07,21:39:09.000,251,11055109,2925,0,1725745148,13130.078919429994,26221.355817870004,53422.37840616001
2024-09-07,21:39:10.000,251,11055121,2885,0,1725745149,13130.16649145999,31756.783838190007,53422.336483440005
2024-09-07,21:39:11.000,251,11055147,2925,0,1725745150,13130.240590869995,28528.042627770003,53422.3923804
2024-09-07,21:39:12.000,251,11055180,2365,0,1725745151,13130.23385456,31295.848276620003,53422.35744480001
2024-09-07,21:39:13.000,251,11055122,2764,0,1725745152,13130.28774503999,25760.666975850007,53422.40635464001
2024-09-07,21:39:14.000,251,11055160,2565,0,1725745153,13130.29448135,27605.910686820003,53422.42032888
2024-09-07,21:39:15.000,251,11055125,3085,0,1725745154,13130.260799799995,24838.30946274,53422.37840616001
2024-09-07,21:39:16.000,251,11055150,2285,0,1725745155,13130.281008729995,26683.454485890004,53422.399367519996
2024-09-07,21:39:17.000,251,11055144,2365,0,1725745156,13130.30795396999,25299.696168630006,53422.32949632001
2024-09-07,21:39:18.000,251,11055128,2405,0,1725745157,13130.260799799995,25760.991235830006,53422.37840616001
2024-09-07,21:39:19.000,251,11055082,2844,0,1725745158,13130.25406349,31757.460554670004,53422.399367519996
2024-09-07,21:39:20.000,251,11055004,2685,0,1725745159,13130.1934367,32679.994296029996,53422.44129024
2024-09-07,21:39:21.000,251,11055149,2644,0,1725745160,13130.15301884,32218.63578666,53422.434303120004
2024-09-07,21:39:22.000,251,11055151,3005,0,1725745161,13130.06544680999,26221.89155175,53422.42032888
2024-09-07,21:39:23.000,251,11055148,2325,0,1725745162,13130.031765259999,25760.490747599993,53422.37840616001
2024-09-07,21:39:24.000,251,11055107,2885,0,1725745163,13129.964402159989,23915.21884011,53422.36443192
2024-09-07,21:39:25.000,251,11055120,2485,0,1725745164,13129.950929539998,27144.086934870007,53422.3923804
2024-09-07,21:39:26.000,251,11055145,2805,0,1725745165,13129.883566439988,25760.173536750008,53422.3923804
2024-09-07,21:39:27.000,251,11055115,2844,0,1725745166,13129.856621199993,29911.66701156,53422.3225092
2024-09-07,21:39:28.000,251,11055194,2285,0,1725745167,13129.836412269993,27143.903657489995,53422.35045768
2024-09-07,21:39:29.000,251,11055136,2245,0,1725745168,13129.863357509988,28066.416251460003,53422.40635464001
2024-09-07,21:39:30.000,251,11055194,2644,0,1725745169,13129.856621199993,26682.566295509998,53422.41334176
2024-09-07,21:39:31.000,251,11055151,2925,0,1725745170,13129.876830129993,30834.09501597,53422.3923804
2024-09-07,21:39:32.000,251,11055146,2525,0,1725745171,13129.950929539998,28988.992287600006,53422.455264480006
2024-09-07,21:39:33.000,251,11055132,2365,0,1725745172,13129.998083709994,24837.583402350007,53422.44129024
2024-09-07,21:39:34.000,251,11055153,3045,0,1725745173,13130.058710499994,31295.495820120006,53422.3923804
2024-09-07,21:39:35.000,251,11055188,2045,0,1725745174,13130.17322777,32679.359874329995,53422.35744480001
2024-09-07,21:39:36.000,251,11055176,2725,0,1725745175,13130.22711824999,29450.51292696,53422.35045768
2024-09-07,21:39:37.000,251,11055129,3165,0,1725745176,13130.29448135,28989.21081063,53422.434303120004
2024-09-07,21:39:38.000,251,11055171,2965,0,1725745177,13130.34837182999,32218.18464234,53422.4622516
2024-09-07,21:39:39.000,251,11055136,2565,0,1725745178,13130.40899861999,31756.917771659995,53422.455264480006
2024-09-07,21:39:40.000,251,11055157,2725,0,1725745179,13130.47636172,32218.233986249994,53422.4622516
2024-09-07,21:39:41.000,251,11055157,2965,0,1725745180,13130.510043269991,30373.13125788,53422.42731600001
2024-09-07,21:39:42.000,251,11055150,2444,0,1725745181,13130.523515889996,29450.541123479998,53422.49020008
2024-09-07,21:39:43.000,251,11055192,2444,0,1725745182,13130.55719744,32218.064807129995,53422.42731600001
2024-09-07,21:39:44.000,251,11055121,2725,0,1725745183,13130.570670059991,33140.63379414,53422.5321228
2024-09-07,21:39:45.000,251,11055137,3125,0,1725745184,13130.570670059991,34524.35686575,53422.47622584001
2024-09-07,21:39:46.000,251,11055188,2565,0,1725745185,13130.584142679996,29450.294403930006,53422.47622584001
2024-09-07,21:39:47.000,251,11055093,3005,0,1725745186,13130.550461129991,26221.426309169998,53422.56007128
2024-09-07,21:39:48.000,251,11055155,3005,0,1725745187,13130.503306959996,27605.219872079993,53422.54609704001
2024-09-07,21:39:49.000,251,11055147,2885,0,1725745188,13130.489834339991,29911.758650250005,53422.56007128
2024-09-07,21:39:50.000,251,11055172,2325,0,1725745189,13130.46962540999,28066.712314920005,53422.53910992
2024-09-07,21:39:51.000,251,11055088,2565,0,1725745190,13130.422471239996,29911.99127154,53422.59500688001
2024-09-07,21:39:52.000,251,11054965,2925,0,1725745191,13130.41573493,31295.968111830007,53422.53910992
2024-09-07,21:39:53.000,251,11055032,2325,0,1725745192,13130.402262309995,32679.888559080006,53422.53910992
2024-09-07,21:39:54.000,251,11055039,2844,0,1725745193,13130.395526,36831.52301649,53422.58103264
2024-09-07,21:39:55.000,251,11055083,3125,0,1725745194,13130.341635519995,34525.17456483,53422.553084160005
2024-09-07,21:39:56.000,251,11055039,2965,0,1725745195,13130.382053379995,30373.659942629994,53422.53910992
2024-09-07,21:39:57.000,251,11055105,2844,0,1725745196,13130.361844449995,32218.833162299998,53422.60898112
2024-09-07,21:39:58.000,251,11055080,2685,0,1725745197,13130.36858075999,29912.371924559993,53422.58801976
2024-09-07,21:39:59.000,251,11055020,2165,0,1725745198,13130.35510814,30373.75158132,53422.567058399996
2024-09-07,21:40:00.000,251,11055011,3045,0,1725745199,13130.402262309995,30834.962058959994,53422.601994000004
2024-09-07,21:40:01.000,251,11055075,2925,0,1725745200,13130.34837182999,29912.407170210005,53422.64391672001
2024-09-07,21:40:02.000,251,11055044,2444,0,1725745201,13130.34837182999,29451.105053880005,53422.6369296
2024-09-07,21:40:03.000,251,11055073,3125,0,1725745202,13130.35510814,27605.96003073,53422.61596824001
2024-09-07,21:40:04.000,251,11055066,2685,0,1725745203,13130.382053379995,30373.638795239996,53422.67885232
2024-09-07,21:40:05.000,251,11055058,2525,0,1725745204,13130.38878968999,28067.219852280003,53422.62994248
2024-09-07,21:40:06.000,251,11055098,2764,0,1725745205,13130.395526,33141.26821584,53422.64391672001
2024-09-07,21:40:07.000,251,11055117,3045,0,1725745206,13130.40899861999,31757.48875119,53422.69282656001
2024-09-07,21:40:08.000,251,11055122,2605,0,1725745207,13130.44941647999,31296.235978769997,53422.72776216
2024-09-07,21:40:09.000,251,11055118,2245,0,1725745208,13130.483098029996,31757.51694771,53422.72776216
2024-09-07,21:40:10.000,251,11055111,3045,0,1725745209,13130.46962540999,28989.824084940003,53422.769684880004
2024-09-07,21:40:11.000,251,11055121,2965,0,1725745210,13130.45615279,30834.933862439997,53422.76269776001
2024-09-07,21:40:12.000,251,11055189,3085,0,1725745211,13130.510043269991,31296.18663486,53422.790646240006
2024-09-07,21:40:13.000,251,11055153,3205,0,1725745212,13130.462889099996,25299.463547339998,53422.74173640001
2024-09-07,21:40:14.000,251,11055140,2605,0,1725745213,13130.45615279,31757.277277290006,53422.85353032
2024-09-07,21:40:15.000,251,11054968,2565,0,1725745214,13130.44941647999,23454.184590720004,53422.776672
2024-09-07,21:40:16.000,251,11055112,2485,0,1725745215,13130.43594386,31757.108098170007,53422.83256896001
2024-09-07,21:40:17.000,251,11055162,2565,0,1725745216,13130.43594386,28528.106069939997,53422.80462048
2024-09-07,21:40:18.000,251,11055129,2965,0,1725745217,13130.510043269991,28527.965087339995,53422.81859472
2024-09-07,21:40:19.000,251,11055096,2644,0,1725745218,13130.570670059991,30372.997324409997,53422.839556080005
2024-09-07,21:40:20.000,251,11055000,2565,0,1725745219,13130.631296849991,29911.744551990007,53422.86750456
2024-09-07,21:40:21.000,251,11055136,2245,0,1725745220,13130.664978399996,27143.974148790003,53422.88147880001
2024-09-07,21:40:22.000,251,11055088,2485,0,1725745221,13130.772759359992,25298.94896085,53422.81160760001
2024-09-07,21:40:23.000,251,11055153,3365,0,1725745222,13130.846858769997,26221.588439159998,53422.86750456
2024-09-07,21:40:24.000,251,11054998,2725,0,1725745223,13130.927694489998,27605.487739019998,53422.85353032
2024-09-07,21:40:25.000,251,11054986,2565,0,1725745224,13130.974848659993,29450.703253469997,53422.81160760001
2024-09-07,21:40:26.000,251,11055171,3045,0,1725745225,13131.055684379993,28067.029525770005,53422.85353032
2024-09-07,21:40:27.000,251,11055156,2725,0,1725745226,13131.028739139998,34063.87949763,53422.85353032
2024-09-07,21:40:28.000,251,11055156,2525,0,1725745227,13131.096102239993,33141.451493219996,53422.82558184
2024-09-07,21:40:29.000,251,11055208,2325,0,1725745228,13131.055684379993,31757.777765520004,53422.88147880001
2024-09-07,21:40:30.000,251,11055224,2485,0,1725745229,13131.069156999998,23454.811963290005,53422.902440159996
2024-09-07,21:40:31.000,251,11055065,2965,0,1725745230,13131.048948069998,23916.17047266,53422.888465920005
2024-09-07,21:40:32.000,251,11055129,3045,0,1725745231,13131.062420689988,31296.736466999995,53422.90942728001
2024-09-07,21:40:33.000,251,11055152,2565,0,1725745232,13131.062420689988,29912.76667584,53422.86750456
2024-09-07,21:40:34.000,251,11055140,2444,0,1725745233,13131.082629619988,28528.825081200004,53422.89545304
2024-09-07,21:40:35.000,251,11055130,2525,0,1725745234,13131.055684379993,31757.714323349996,53422.937375760004
2024-09-07,21:40:36.000,251,11055171,2925,0,1725745235,13131.116311169993,31757.594488140006,53422.88147880001
2024-09-07,21:40:37.000,251,11055110,2485,0,1725745236,13131.102838549989,21609.279237990006,53422.776672
2024-09-07,21:40:38.000,251,11055167,2805,0,1725745237,13131.143256409989,24838.161431009998,53422.839556080005
2024-09-07,21:40:39.000,251,11055137,2965,0,1725745238,13131.170201649998,30834.701241150004,53422.9164144
2024-09-07,21:40:40.000,251,11055172,2365,0,1725745239,13131.237564749994,28066.994280119994,53422.769684880004
2024-09-07,21:40:41.000,251,11055145,3085,0,1725745240,13131.291455229999,33602.38000566,53422.82558184
2024-09-07,21:40:42.000,251,11055161,3045,0,1725745241,13131.40597249999,32679.860362559994,53422.769684880004
2024-09-07,21:40:43.000,251,11055051,3045,0,1725745242,13131.46659928999,26221.997288700004,53422.888465920005
2024-09-07,21:40:44.000,251,11055122,2525,0,1725745243,13131.56764393999,32218.727425350007,53422.85353032
2024-09-07,21:40:45.000,251,11055197,3045,0,1725745244,13131.6754249,28067.297392709996,53422.93038864001
2024-09-07,21:40:46.000,251,11055112,2525,0,1725745245,13131.749524309991,34986.59651637,53422.89545304
2024-09-07,21:40:47.000,251,11055176,2485,0,1725745246,13131.789942169991,28990.01441145,53422.9164144
2024-09-07,21:40:48.000,251,11055111,2965,0,1725745247,13131.850568959992,29451.29538039,53422.97929848001
2024-09-07,21:40:49.000,251,11055138,2205,0,1725745248,13131.890986819992,33602.90164128,53423.06314392
2024-09-07,21:40:50.000,251,11055160,2205,0,1725745249,13131.870777889992,27144.918732210004,53423.105066640004
2024-09-07,21:40:51.000,251,11055173,2644,0,1725745250,13131.843832649996,28989.972116670004,53423.08410528
2024-09-07,21:40:52.000,251,11055142,2525,0,1725745251,13131.776469550001,32680.1282295,53423.08410528
2024-09-07,21:40:53.000,251,11055195,3205,0,1725745252,13131.722579069996,31296.235978769997,53423.13301512
2024-09-07,21:40:54.000,251,11055141,2885,0,1725745253,13131.60806179999,30373.526009160007,53423.18891208
2024-09-07,21:40:55.000,251,11055116,2485,0,1725745254,13131.51375346,29450.879481719996,53423.174937840005
2024-09-07,21:40:56.000,251,11055121,2925,0,1725745255,13131.38576356999,25299.393056040004,53423.15397648
2024-09-07,21:40:57.000,251,11055156,2725,0,1725745256,13131.271246299999,31296.031554,53423.223847680005
2024-09-07,21:40:58.000,251,11055106,2485,0,1725745257,13131.257773679994,31757.34071946,53423.25878328
2024-09-07,21:40:59.000,251,11055108,2725,0,1725745258,13131.230828439999,29451.048660839995,53423.31468024001
2024-09-07,21:41:00.000,251,11055132,2725,0,1725745259,13131.230828439999,26222.236959119997,53423.32166736
2024-09-07,21:41:01.000,251,11055201,3045,0,1725745260,13131.28471891999,33141.55018104,53423.30769312
2024-09-07,21:41:02.000,251,11055171,2965,0,1725745261,13131.38576356999,30835.265171549996,53423.28673176001
2024-09-07,21:41:03.000,251,11055187,3444,0,1725745262,13131.54743500999,28990.120148400005,53423.300706
2024-09-07,21:41:04.000,251,11055108,2685,0,1725745263,13131.709106449991,33141.74755668,53423.475384
2024-09-07,21:41:05.000,251,11055159,2925,0,1725745264,13131.857305270001,29451.45751038,53423.44743552
2024-09-07,21:41:06.000,251,11054995,2925,0,1725745265,13132.012240399992,27144.97512525,53423.510319600005
2024-09-07,21:41:07.000,251,11055118,2245,0,1725745266,13132.180648150003,32680.346752530008,53423.53826808
2024-09-07,21:41:08.000,251,11055174,2485,0,1725745267,13132.274956489993,27144.932830470003,53423.475384
2024-09-07,21:41:09.000,251,11055142,2444,0,1725745268,13132.288429109998,30835.138287210008,53423.475384
2024-09-07,21:41:10.000,251,11055156,2285,0,1725745269,13132.328846969998,27144.862339169995,53423.489358240004
2024-09-07,21:41:11.000,251,11055117,2685,0,1725745270,13132.281692799988,29451.31652778,53423.53826808
2024-09-07,21:41:12.000,251,11055155,2925,0,1725745271,13132.288429109998,34525.48472655,53423.475384
2024-09-07,21:41:13.000,251,11055107,3045,0,1725745272,13132.227802319998,25299.93583905,53423.55224232001
2024-09-07,21:41:14.000,251,11055161,3205,0,1725745273,13132.173911839993,31758.024485069996,53423.58717792
2024-09-07,21:41:15.000,251,11055138,2045,0,1725745274,13132.234538629993,28067.910667019998,53423.55224232001
2024-09-07,21:41:16.000,251,11055118,2525,0,1725745275,13132.268220179998,29451.80291775,53423.64307488
2024-09-07,21:41:17.000,251,11055168,2644,0,1725745276,13132.281692799988,22532.59543278,53423.57320368
2024-09-07,21:41:18.000,251,11055144,2525,0,1725745277,13132.322110659989,28529.283274650006,53423.65006200001
2024-09-07,21:41:19.000,251,11055087,3045,0,1725745278,13132.450100549999,34987.322576759994,53423.69198472
2024-09-07,21:41:20.000,251,11055141,2965,0,1725745279,13132.578090439994,26222.82908604,53423.74788168001
2024-09-07,21:41:21.000,251,11055147,2844,0,1725745280,13132.61177199,29913.10503408,53423.73390744
2024-09-07,21:41:22.000,251,11055070,2885,0,1725745281,13132.59156306,30835.568284139998,53423.71993320001
2024-09-07,21:41:23.000,251,11055150,2205,0,1725745282,13132.537672579994,26683.940875860004,53423.71294608
2024-09-07,21:41:24.000,251,11055120,2285,0,1725745283,13132.510727339999,31296.736466999995,53423.726920320005
2024-09-07,21:41:25.000,251,11055151,2885,0,1725745284,13132.456836859994,29912.801921489998,53423.80377864
2024-09-07,21:41:26.000,251,11055193,3045,0,1725745285,13132.362528519989,26683.799893260002,53423.78980440001
2024-09-07,21:41:27.000,251,11055116,2365,0,1725745286,13132.295165419993,28528.959014670007,53423.78980440001
2024-09-07,21:41:28.000,251,11055082,2885,0,1725745287,13132.254747559993,30835.321564590005,53423.83172712
2024-09-07,21:41:29.000,251,11055115,2885,0,1725745288,13132.241274939988,29451.499805159998,53423.81775288001
2024-09-07,21:41:30.000,251,11055164,2165,0,1725745289,13132.227802319998,28528.987211190004,53423.83871424001
2024-09-07,21:41:31.000,251,11055125,3005,0,1725745290,13132.308638039998,31296.69417222,53423.796791520006
2024-09-07,21:41:32.000,251,11055149,2925,0,1725745291,13132.423155309989,25761.343692330003,53423.78281728
2024-09-07,21:41:33.000,251,11055116,2444,0,1725745292,13132.530936269999,31758.066779850007,53423.85268848
2024-09-07,21:41:34.000,251,11055134,2485,0,1725745293,13132.63198092,26683.97612151,53423.83172712
2024-09-07,21:41:35.000,251,11055141,2965,0,1725745294,13132.72628925999,33603.28229430001,53423.85268848
2024-09-07,21:41:36.000,251,11055132,2525,0,1725745295,13132.79365236,29913.006346259994,53423.85268848
2024-09-07,21:41:37.000,251,11055145,3005,0,1725745296,13132.83407022,26222.941872120005,53423.85268848
2024-09-07,21:41:38.000,251,11055138,2644,0,1725745297,13132.90816962999,31758.30645027,53423.824740000004
2024-09-07,21:41:39.000,251,11055118,2365,0,1725745298,13132.9553238,28068.143288310006,53423.81775288001
2024-09-07,21:41:40.000,251,11055196,2365,0,1725745299,13133.002477969996,30835.8643476,53423.91557256001
2024-09-07,21:41:41.000,251,11055142,2485,0,1725745300,13133.056368450001,33603.571308629995,53423.93653392001
2024-09-07,21:41:42.000,251,11055185,2844,0,1725745301,13133.083313689996,31758.496776779997,53423.95749528001
2024-09-07,21:41:43.000,251,11055116,2525,0,1725745302,13133.143940479997,28068.086895269997,53423.95050816
2024-09-07,21:41:44.000,251,11055265,3085,0,1725745303,13133.211303579992,29913.203721900005,53424.04832784
2024-09-07,21:41:45.000,251,11055204,2525,0,1725745304,13133.285402989997,29913.140279729996,53423.992430880004
2024-09-07,21:41:46.000,251,11055173,2844,0,1725745305,13133.325820849997,26222.709250829997,53423.9295468
2024-09-07,21:41:47.000,251,11055142,2365,0,1725745306,13133.386447639998,32219.340699659995,53424.02037936
2024-09-07,21:41:48.000,251,11055131,3205,0,1725745307,13133.346029779997,23916.121128750005,53424.00640512001
2024-09-07,21:41:49.000,251,11055155,2644,0,1725745308,13133.305611919997,28990.134246660004,53424.05531496001
2024-09-07,21:41:50.000,251,11055168,2405,0,1725745309,13133.224776199997,33141.65591799001,53424.05531496001
2024-09-07,21:41:51.000,251,11055147,3205,0,1725745310,13133.083313689996,30835.194680250002,53424.04134072
2024-09-07,21:41:52.000,251,11055135,2965,0,1725745311,13132.962060109996,25761.089923649997,53424.07627632
2024-09-07,21:41:53.000,251,11055086,2444,0,1725745312,13132.79365236,30835.258122419997,53424.02736648
2024-09-07,21:41:54.000,251,11055132,2485,0,1725745313,13132.739761879995,33603.084918659995,53423.992430880004
2024-09-07,21:41:55.000,251,11055108,2285,0,1725745314,13132.69260771,29912.978149739996,53424.03435360001
2024-09-07,21:41:56.000,251,11055133,3125,0,1725745315,13132.739761879995,26684.117104110002,53423.999418
2024-09-07,21:41:57.000,251,11055105,3045,0,1725745316,13132.78691604999,29452.000293389996,53423.98544376001
2024-09-07,21:41:58.000,251,11055158,2725,0,1725745317,13132.948587489991,28529.565239849995,53423.943521040004
2024-09-07,21:41:59.000,251,11055089,3045,0,1725745318,13133.096786310001,30374.900589509998,53424.02736648
2024-09-07,21:42:00.000,251,11055094,2725,0,1725745319,13133.312348229992,28991.233910940005,53423.992430880004
2024-09-07,21:42:01.000,251,11055154,2565,0,1725745320,13133.494228599993,32681.580350279997,53424.04134072
2024-09-07,21:42:02.000,251,11055166,2644,0,1725745321,13133.729999449999,27146.23691952,53424.09025056
2024-09-07,21:42:03.000,251,11055107,3245,0,1725745322,13133.857989339995,34065.60653448,53424.09723768
2024-09-07,21:42:04.000,251,11055156,2685,0,1725745323,13133.92535243999,29914.028470110003,53424.0692892
2024-09-07,21:42:05.000,251,11055145,3045,0,1725745324,13134.060078639995,30375.401077739996,53424.09723768
2024-09-07,21:42:06.000,251,11054974,2485,0,1725745325,13134.05334233,26223.62563773,53424.12518616001
2024-09-07,21:42:07.000,251,11055070,2365,0,1725745326,13134.019660779995,29452.634715089996,53424.04832784
2024-09-07,21:42:08.000,251,11055181,3005,0,1725745327,13134.00618815999,34065.31752015,53424.15313464001
2024-09-07,21:42:09.000,251,11055145,2605,0,1725745328,13133.96577029999,27145.891512150003,53424.18807024
2024-09-07,21:42:10.000,251,11055072,2165,0,1725745329,13133.87146196,29913.535031010004,53424.229992960005
2024-09-07,21:42:11.000,251,11055082,2644,0,1725745330,13133.817571479995,31758.503825909997,53424.26492856
2024-09-07,21:42:12.000,251,11055155,3045,0,1725745331,13133.76368099999,33142.24804491,53424.25794144
2024-09-07,21:42:13.000,251,11055167,3085,0,1725745332,13133.628954799999,27145.4333187,53424.26492856
2024-09-07,21:42:14.000,251,11055154,2485,0,1725745333,13133.554855389993,27145.383974790006,53424.29287704001
2024-09-07,21:42:15.000,251,11054973,3005,0,1725745334,13133.480755979988,34064.53506672,53424.278902800004
2024-09-07,21:42:16.000,251,11055066,2365,0,1725745335,13133.447074429998,31758.109074630003,53424.25095432001
2024-09-07,21:42:17.000,251,11055025,3045,0,1725745336,13133.339293470002,28067.776733549996,53424.327812640004
2024-09-07,21:42:18.000,251,11055117,2965,0,1725745337,13133.285402989997,30374.315511720008,53424.20204448001
2024-09-07,21:42:19.000,251,11055158,2325,0,1725745338,13133.285402989997,27606.552157650003,53424.26492856
2024-09-07,21:42:20.000,251,11055150,2444,0,1725745339,13133.258457750002,32219.425289220002,53424.30685128
2024-09-07,21:42:21.000,251,11055096,2365,0,1725745340,13133.278666680002,28990.366867949997,53424.3138384
2024-09-07,21:42:22.000,251,11055141,2885,0,1725745341,13133.312348229992,28529.20573422,53424.348774000006
2024-09-07,21:42:23.000,251,11055130,2565,0,1725745342,13133.305611919997,32219.509878779994,53424.3138384
2024-09-07,21:42:24.000,251,11055156,2365,0,1725745343,13133.393183949993,29913.161427119994,53424.39069672001
2024-09-07,21:42:25.000,251,11055132,2525,0,1725745344,13133.379711330002,24839.056670520004,53424.35576112
2024-09-07,21:42:26.000,251,11055197,2965,0,1725745345,13133.379711330002,29451.979145999998,53424.42563232
2024-09-07,21:42:27.000,251,11055185,2965,0,1725745346,13133.332557159993,28068.19263222,53424.35576112
2024-09-07,21:42:28.000,251,11055151,2644,0,1725745347,13133.292139299992,28529.621632890005,53424.35576112
2024-09-07,21:42:29.000,251,11055119,2725,0,1725745348,13133.298875610002,32681.277237689996,53424.42563232
2024-09-07,21:42:30.000,251,11055114,2764,0,1725745349,13133.285402989997,30836.237951489995,53424.41165808
2024-09-07,21:42:31.000,251,11055129,2725,0,1725745350,13133.312348229992,29913.73945578,53424.39069672001
2024-09-07,21:42:32.000,251,11055116,2725,0,1725745351,13133.372975019993,28068.70721871,53424.348774000006
2024-09-07,21:42:33.000,251,11055209,2965,0,1725745352,13133.406656569998,32220.41216742,53424.41864520001
2024-09-07,21:42:34.000,251,11055128,2444,0,1725745353,13133.467283359998,28068.742464359995,53424.348774000006
2024-09-07,21:42:35.000,251,11055121,3125,0,1725745354,13133.608745869999,30375.18960384,53424.35576112
2024-09-07,21:42:36.000,251,11055117,2844,0,1725745355,13133.669372659999,31297.554166079994,53424.41864520001
2024-09-07,21:42:37.000,251,11055109,3085,0,1725745356,13133.736735759994,28990.902601830006,53424.43261944
2024-09-07,21:42:38.000,251,11055160,2644,0,1725745357,13133.736735759994,29913.26011494,53424.41864520001
2024-09-07,21:42:39.000,251,11055135,3205,0,1725745358,13133.709790519999,29451.78177036,53424.4535808
2024-09-07,21:42:40.000,251,11055095,2925,0,1725745359,13133.68284527999,36370.70729013,53424.516464880006
2024-09-07,21:42:41.000,251,11055096,2605,0,1725745360,13133.568328009998,28067.42427705,53424.523452
2024-09-07,21:42:42.000,251,11055104,2565,0,1725745361,13133.393183949993,28067.25509793,53424.46056792001
2024-09-07,21:42:43.000,251,11055063,2885,0,1725745362,13133.238248820002,28989.633758430005,53424.516464880006
2024-09-07,21:42:44.000,251,11055091,3085,0,1725745363,13133.090049999992,26683.292355900005,53424.467555040006
2024-09-07,21:42:45.000,251,11055100,2405,0,1725745364,13132.989005349991,26683.34169981,53424.48152928
2024-09-07,21:42:46.000,251,11055078,2365,0,1725745365,13132.97553273,30373.624696979998,53424.48851640001
2024-09-07,21:42:47.000,251,11055171,2644,0,1725745366,13133.029423209991,29451.33062604,53424.46056792001
2024-09-07,21:42:48.000,251,11055079,2605,0,1725745367,13133.096786310001,31296.6659757,53424.46056792001
2024-09-07,21:42:49.000,251,11055053,2685,0,1725745368,13133.238248820002,29913.09093582,53424.40467096
2024-09-07,21:42:50.000,251,11055118,2444,0,1725745369,13133.406656569998,29451.979145999998,53424.348774000006
2024-09-07,21:42:51.000,251,11055130,2325,0,1725745370,13133.615482179994,30374.745508649998,53424.33479976
2024-09-07,21:42:52.000,251,11055066,2605,0,1725745371,13133.82430778999,25761.971064900004,53424.3837096
2024-09-07,21:42:53.000,251,11055159,3005,0,1725745372,13133.959033989995,25762.083850979994,53424.40467096
2024-09-07,21:42:54.000,251,11055047,2764,0,1725745373,13134.06681494999,30836.17450932,53424.39069672001
2024-09-07,21:42:55.000,251,11055066,2685,0,1725745374,13134.17459591,26684.518904519995,53424.40467096
2024-09-07,21:42:56.000,251,11055097,2844,0,1725745375,13134.241959009996,31297.32859392,53424.39069672001
2024-09-07,21:42:57.000,251,11055028,2485,0,1725745376,13134.208277459991,29913.302409719996,53424.42563232
2024-09-07,21:42:58.000,251,11055127,2925,0,1725745377,13134.10723280999,28068.016403970003,53424.446593680004
2024-09-07,21:42:59.000,251,11055124,2565,0,1725745378,13134.08702387999,28529.128193790006,53424.467555040006
2024-09-07,21:43:00.000,251,11055066,2444,0,1725745379,13133.999451849995,29912.79487236,53424.446593680004
2024-09-07,21:43:01.000,251,11055085,2885,0,1725745380,13133.91187982,30373.92076044,53424.53742624001
2024-09-07,21:43:02.000,251,11055091,2844,0,1725745381,13133.837780409995,29912.44946499,53424.57934896
2024-09-07,21:43:03.000,251,11055104,2565,0,1725745382,13133.78388992999,28067.156410109994,53424.516464880006
2024-09-07,21:43:04.000,251,11055095,3005,0,1725745383,13133.68284527999,31296.066799649998,53424.523452
2024-09-07,21:43:05.000,251,11055007,3005,0,1725745384,13133.649163729999,33141.12018411,53424.516464880006
2024-09-07,21:43:06.000,251,11055030,2365,0,1725745385,13133.581800629989,33602.351809140004,53424.48152928
2024-09-07,21:43:07.000,251,11055190,2245,0,1725745386,13133.554855389993,27144.538079189995,53424.50249064
2024-09-07,21:43:08.000,251,11055191,2685,0,1725745387,13133.534646459993,30373.547156550005,53424.50947776001
2024-09-07,21:43:09.000,251,11055099,2805,0,1725745388,13133.487492289998,35908.996324260006,53424.47454216
2024-09-07,21:43:10.000,251,11055116,2565,0,1725745389,13133.460547049988,32680.226917320004,53424.446593680004
2024-09-07,21:43:11.000,251,11055154,2725,0,1725745390,13133.521173839988,22993.4252574,53424.46056792001
2024-09-07,21:43:12.000,251,11055200,2644,0,1725745391,13133.507701219998,29451.520952549996,53424.41864520001
2024-09-07,21:43:13.000,251,11055141,3165,0,1725745392,13133.561591699989,28990.373917079996,53424.41165808
2024-09-07,21:43:14.000,251,11055181,3365,0,1725745393,13133.602009559989,33142.03657101,53424.43960656001
2024-09-07,21:43:15.000,251,11055117,2725,0,1725745394,13133.622218489989,26684.039563679995,53424.43261944
2024-09-07,21:43:16.000,251,11055193,3045,0,1725745395,13133.709790519999,32680.804945979995,53424.446593680004
2024-09-07,21:43:17.000,251,11055173,3085,0,1725745396,13133.817571479995,28529.233930739996,53424.40467096
2024-09-07,21:43:18.000,251,11055085,3045,0,1725745397,13133.78388992999,33603.34573647,53424.43960656001
2024-09-07,21:43:19.000,251,11055119,2885,0,1725745398,13133.81083517,28990.430310120006,53424.43261944
2024-09-07,21:43:20.000,251,11055140,2405,0,1725745399,13133.837780409995,26683.912679340006,53424.32082552001
2024-09-07,21:43:21.000,251,11055156,2405,0,1725745400,13133.88493457999,32219.192667929994,53424.43960656001
2024-09-07,21:43:22.000,251,11055187,3045,0,1725745401,13133.85125303,29451.408166470006,53424.42563232
2024-09-07,21:43:23.000,251,11055098,2644,0,1725745402,13133.81083517,25761.033530610002,53424.446593680004
2024-09-07,21:43:24.000,251,11055121,3005,0,1725745403,13133.797362549994,26683.48973154,53424.40467096
2024-09-07,21:43:25.000,251,11055168,2365,0,1725745404,13133.76368099999,30835.004353740005,53424.34178688001
2024-09-07,21:43:26.000,251,11055158,2444,0,1725745405,13133.72326313999,26222.152369560004,53424.3138384
2024-09-07,21:43:27.000,251,11055164,2405,0,1725745406,13133.622218489989,27605.917735950003,53424.32082552001
2024-09-07,21:43:28.000,251,11055141,2725,0,1725745407,13133.622218489989,30373.5824022,53424.3138384
2024-09-07,21:43:29.000,251,11054946,2245,0,1725745408,13133.561591699989,29451.098004750005,53424.278902800004
2024-09-07,21:43:30.000,251,11055008,2605,0,1725745409,13133.514437529993,34063.964087190005,53424.25095432001
2024-09-07,21:43:31.000,251,11055150,2325,0,1725745410,13133.426865499998,33602.661970860005,53424.19505736
2024-09-07,21:43:32.000,251,11055179,2965,0,1725745411,13133.447074429998,28067.304441839995,53424.22300584001
2024-09-07,21:43:33.000,251,11055147,3085,0,1725745412,13133.406656569998,28528.592459909996,53424.25095432001
2024-09-07,21:43:34.000,251,11055115,3005,0,1725745413,13133.352766089993,26222.20171347,53424.2090316
2024-09-07,21:43:35.000,251,11055166,2525,0,1725745414,13133.325820849997,33141.43739496,53424.2090316
2024-09-07,21:43:36.000,251,11055158,2285,0,1725745415,13133.312348229992,28528.585410779997,53424.229992960005
2024-09-07,21:43:37.000,251,11055164,2245,0,1725745416,13133.258457750002,32680.170524279994,53424.20204448001
2024-09-07,21:43:38.000,251,11055112,2644,0,1725745417,13133.271930369992,27144.714307439994,53424.22300584001
2024-09-07,21:43:39.000,251,11055108,2644,0,1725745418,13133.271930369992,30373.695188280006,53424.27191568001
2024-09-07,21:43:40.000,251,11055177,2925,0,1725745419,13133.278666680002,32680.071836460003,53424.19505736
2024-09-07,21:43:41.000,251,11055150,2644,0,1725745420,13133.312348229992,29451.105053880005,53424.18807024
2024-09-07,21:43:42.000,251,11055133,2885,0,1725745421,13133.386447639998,31296.271224419994,53424.19505736
2024-09-07,21:43:43.000,251,11055086,2805,0,1725745422,13133.420129190003,24377.106034230004,53424.14614752
2024-09-07,21:43:44.000,251,11055149,2885,0,1725745423,13133.447074429998,32218.882506209993,53424.181083120005
2024-09-07,21:43:45.000,251,11055170,2525,0,1725745424,13133.487492289998,33602.72541303,53424.16710888
2024-09-07,21:43:46.000,251,11055181,2965,0,1725745425,13133.521173839988,25299.703217760005,53424.15313464001
2024-09-07,21:43:47.000,251,11055130,2245,0,1725745426,13133.494228599993,31296.468600060005,53424.160121760004
2024-09-07,21:43:48.000,251,11055113,2805,0,1725745427,13133.474019669993,27144.876437429994,53424.15313464001
2024-09-07,21:43:49.000,251,11055148,2285,0,1725745428,13133.474019669993,28990.035558839998,53424.160121760004
2024-09-07,21:43:50.000,251,11055139,3165,0,1725745429,13133.393183949993,28990.049657099997,53424.132173280006
2024-09-07,21:43:51.000,251,11055013,2885,0,1725745430,13133.298875610002,28990.00031319,53424.02736648
2024-09-07,21:43:52.000,251,11055170,2405,0,1725745431,13133.271930369992,29451.16849605,53424.08326344001
2024-09-07,21:43:53.000,251,11055099,2925,0,1725745432,13133.197830960002,28989.887527109997,53424.07627632
2024-09-07,21:43:54.000,251,11055073,3125,0,1725745433,13133.137204170001,33141.38100192,53424.08326344001
2024-09-07,21:43:55.000,251,11055133,2685,0,1725745434,13133.090049999992,34063.957038060005,53424.132173280006
2024-09-07,21:43:56.000,251,11055094,3045,0,1725745435,13133.083313689996,27144.714307439994,53424.17409600001
2024-09-07,21:43:57.000,251,11055128,2605,0,1725745436,13133.049632139991,29912.414219340004,53424.09723768
2024-09-07,21:43:58.000,251,11055063,3085,0,1725745437,13133.069841069992,28528.648852950006,53424.16710888
2024-09-07,21:43:59.000,251,11055152,2525,0,1725745438,13133.103522619997,30373.885514790003,53424.04134072
2024-09-07,21:44:00.000,251,11055138,2405,0,1725745439,13133.157413100002,28067.57230878,53424.08326344001
2024-09-07,21:44:01.000,251,11055116,2485,0,1725745440,13133.191094649992,29912.731430190004,53423.992430880004
2024-09-07,21:44:02.000,251,11055143,2725,0,1725745441,13133.271930369992,30835.39910502,53424.02037936
2024-09-07,21:44:03.000,251,11055142,2685,0,1725745442,13133.319084540002,28067.854273980003,53424.02037936
2024-09-07,21:44:04.000,251,11055143,3205,0,1725745443,13133.372975019993,33142.008374490004,53423.964482400006
2024-09-07,21:44:05.000,251,11055150,2565,0,1725745444,13133.413392879993,32219.411190960003,53423.91557256001
2024-09-07,21:44:06.000,251,11055140,2644,0,1725745445,13133.399920260003,28990.416211860007,53423.9295468
2024-09-07,21:44:07.000,251,11055155,2725,0,1725745446,13133.359502400002,29912.94995322,53423.91557256001
2024-09-07,21:44:08.000,251,11055116,2365,0,1725745447,13133.346029779997,28528.987211190004,53423.97146952
2024-09-07,21:44:09.000,251,11055086,2485,0,1725745448,13133.244985129997,29912.59749672,53423.943521040004
2024-09-07,21:44:10.000,251,11055180,2725,0,1725745449,13133.137204170001,26683.48973154,53424.013392240005
2024-09-07,21:44:11.000,251,11055145,2764,0,1725745450,13133.015950590001,31757.36186685,53423.964482400006
2024-09-07,21:44:12.000,251,11055138,2885,0,1725745451,13132.84754283999,31295.932866179995,53424.08326344001
2024-09-07,21:44:13.000,251,11055147,2805,0,1725745452,13132.69260771,27144.227917469994,53424.013392240005
2024-09-07,21:44:14.000,251,11055091,2925,0,1725745453,13132.57135413,29911.906681980006,53423.999418
2024-09-07,21:44:15.000,251,11055126,2685,0,1725745454,13132.470309479999,28989.309498450006,53423.964482400006
2024-09-07,21:44:16.000,251,11055171,3325,0,1725745455,13132.396210069994,28066.902641430002,53423.894611200005
2024-09-07,21:44:17.000,251,11055124,2644,0,1725745456,13132.349055899998,32679.747576480004,53423.88063696
2024-09-07,21:44:18.000,251,11055071,3005,0,1725745457,13132.322110659989,30834.91976418,53423.95050816
2024-09-07,21:44:19.000,251,11055154,2405,0,1725745458,13132.376001139994,28528.70524599,53423.76185592
2024-09-07,21:44:20.000,251,11055132,2725,0,1725745459,13132.470309479999,33141.88853928,53423.74089456
2024-09-07,21:44:21.000,251,11055151,3125,0,1725745460,13132.59156306,33603.416227769994,53423.66403624
2024-09-07,21:44:22.000,251,11055089,2965,0,1725745461,13132.759970809995,25761.85122969,53423.69198472
2024-09-07,21:44:23.000,251,11055121,2844,0,1725745462,13132.90816962999,28068.467548290006,53423.678010480005
2024-09-07,21:44:24.000,251,11055145,3045,0,1725745463,13133.083313689996,27146.025445620005,53423.71294608
2024-09-07,21:44:25.000,251,11055117,2805,0,1725745464,13133.218039890002,29452.528978140006,53423.66403624
2024-09-07,21:44:26.000,251,11055178,2405,0,1725745465,13133.285402989997,33142.76968053001,53423.65006200001
2024-09-07,21:44:27.000,251,11055123,2844,0,1725745466,13133.332557159993,32220.116103959997,53423.6849976
2024-09-07,21:44:28.000,251,11055132,2565,0,1725745467,13133.319084540002,28529.65687854,53423.67102336001
2024-09-07,21:44:29.000,251,11055124,2485,0,1725745468,13133.285402989997,31758.44743287,53423.657049120004
2024-09-07,21:44:30.000,251,11055137,2925,0,1725745469,13133.224776199997,27606.707238510004,53423.67102336001
2024-09-07,21:44:31.000,251,11055107,3045,0,1725745470,13133.103522619997,25761.343692330003,53423.66403624
2024-09-07,21:44:32.000,251,11055191,3125,0,1725745471,13132.968796419991,29912.710282800006,53423.71993320001
2024-09-07,21:44:33.000,251,11055140,2365,0,1725745472,13132.80712497999,26683.609566750005,53423.74788168001
2024-09-07,21:44:34.000,251,11055116,2644,0,1725745473,13132.68587139999,29451.16849605,53423.775830160004
2024-09-07,21:44:35.000,251,11055150,2565,0,1725745474,13132.557881509994,33141.38100192,53423.6849976
2024-09-07,21:44:36.000,251,11055082,2405,0,1725745475,13132.450100549999,30835.07484504,53423.70595896
2024-09-07,21:44:37.000,251,11055174,2685,0,1725745476,13132.355792209994,26222.34269607,53423.65006200001
2024-09-07,21:44:38.000,251,11055167,2844,0,1725745477,13132.308638039998,29451.45751038,53423.657049120004
2024-09-07,21:44:39.000,251,11055138,2764,0,1725745478,13132.355792209994,28067.7414879,53423.64307488
2024-09-07,21:44:40.000,251,11055138,2565,0,1725745479,13132.423155309989,31296.905646119994,53423.66403624
2024-09-07,21:44:41.000,251,11055142,2444,0,1725745480,13132.537672579994,26684.265135840003,53423.65006200001
2024-09-07,21:44:42.000,251,11055127,2925,0,1725745481,13132.70608032999,27145.77872607,53423.71993320001
2024-09-07,21:44:43.000,251,11055118,2764,0,1725745482,13132.780179739995,28529.81900853,53423.726920320005
2024-09-07,21:44:44.000,251,11055190,2325,0,1725745483,13132.93511487,33604.11409164,53423.678010480005
2024-09-07,21:44:45.000,251,11055080,2444,0,1725745484,13132.982269039996,28991.30440224,53423.6151264
2024-09-07,21:44:46.000,251,11055156,2405,0,1725745485,13133.069841069992,28991.403090060005,53423.678010480005
2024-09-07,21:44:47.000,251,11055161,2644,0,1725745486,13133.002477969996,26685.012343619994,53423.678010480005
2024-09-07,21:44:48.000,251,11055142,2205,0,1725745487,13132.9553238,26684.991196229996,53423.60115216001
2024-09-07,21:44:49.000,251,11055169,3005,0,1725745488,13132.88796069999,27146.201673870004,53423.65006200001
2024-09-07,21:44:50.000,251,11055141,2764,0,1725745489,13132.76670711999,28991.233910940005,53423.64307488
2024-09-07,21:44:51.000,251,11055168,2365,0,1725745490,13132.67239878,31758.898577190004,53423.65006200001
2024-09-07,21:44:52.000,251,11055170,2525,0,1725745491,13132.5511452,29913.57027666,53423.65006200001
2024-09-07,21:44:53.000,251,11055135,3085,0,1725745492,13132.450100549999,29452.162423379996,53423.608139280004
2024-09-07,21:44:54.000,251,11055137,2805,0,1725745493,13132.335583279993,31758.419236350004,53423.64307488
2024-09-07,21:44:55.000,251,11055108,2405,0,1725745494,13132.295165419993,32680.840191630006,53423.63608776
2024-09-07,21:44:56.000,251,11055065,3125,0,1725745495,13132.254747559993,31296.821056560002,53423.69897184001
2024-09-07,21:44:57.000,251,11055081,3085,0,1725745496,13132.241274939988,26683.898581080008,53423.69897184001
2024-09-07,21:44:58.000,251,11055068,2365,0,1725745497,13132.248011249998,30835.37795763,53423.63608776
2024-09-07,21:44:59.000,251,11055133,2885,0,1725745498,13132.234538629993,33603.06377127,53423.65006200001
2024-09-07,21:45:00.000,251,11055075,2965,0,1725745499,13132.234538629993,29912.851265399993,53423.657049120004
2024-09-07,21:45:01.000,251,11055095,3125,0,1725745500,13132.214329699993,28067.783782679995,53423.608139280004
2024-09-07,21:45:02.000,251,11055100,2485,0,1725745501,13132.200857080003,30835.638775440006,53423.56621656
2024-09-07,21:45:03.000,251,11055074,2644,0,1725745502,13132.146966599998,24377.733406800005,53423.70595896
2024-09-07,21:45:04.000,251,11055105,2725,0,1725745503,13132.140230290002,28068.171484830003,53423.65006200001
2024-09-07,21:45:05.000,251,11055083,2965,0,1725745504,13132.072867189992,30374.801901690007,53423.608139280004
2024-09-07,21:45:06.000,251,11055070,2365,0,1725745505,13131.998767780002,28068.502793940002,53423.56621656
2024-09-07,21:45:07.000,251,11055097,2605,0,1725745506,13132.032449329992,24839.641748309994,53423.59416504
2024-09-07,21:45:08.000,251,11055299,2644,0,1725745507,13132.005504089997,23917.171449119996,53423.49634536
2024-09-07,21:45:09.000,251,11055221,3085,0,1725745508,13131.965086229997,28530.15736677,53423.44743552
2024-09-07,21:45:10.000,251,11055289,3005,0,1725745509,13132.005504089997,35449.43534303999,53423.53826808
2024-09-07,21:45:11.000,251,11055284,2644,0,1725745510,13132.059394570002,28068.827053920002,53423.440448400004
2024-09-07,21:45:12.000,251,11055270,2285,0,1725745511,13132.133493979993,27146.194624740005,53423.49634536
2024-09-07,21:45:13.000,251,11055276,2605,0,1725745512,13132.214329699993,30836.421228870007,53423.50333248001
2024-09-07,21:45:14.000,251,11055277,2925,0,1725745513,13132.308638039998,33142.797877050005,53423.39852568
2024-09-07,21:45:15.000,251,11055352,2805,0,1725745514,13132.362528519989,28529.83310679,53423.475384
2024-09-07,21:45:16.000,251,11055325,2764,0,1725745515,13132.436627929994,27607.20772674,53423.56621656
2024-09-07,21:45:17.000,251,11055283,2725,0,1725745516,13132.450100549999,30836.16746019,53423.559229440005
2024-09-07,21:45:18.000,251,11055275,2805,0,1725745517,13132.48378209999,33603.782782530005,53423.56621656
2024-09-07,21:45:19.000,251,11055314,2365,0,1725745518,13132.517463649994,28068.3759096,53423.51730672
2024-09-07,21:45:20.000,251,11055270,2565,0,1725745519,13132.52419995999,28068.467548290006,53423.60115216001
2024-09-07,21:45:21.000,251,11055269,2805,0,1725745520,13132.48378209999,27145.954954319997,53423.64307488
2024-09-07,21:45:22.000,251,11055331,3085,0,1725745521,13132.48378209999,27607.306414560007,53423.58717792
2024-09-07,21:45:23.000,251,11055324,2525,0,1725745522,13132.402946379989,28529.938843740005,53423.55224232001
2024-09-07,21:45:24.000,251,11055296,2325,0,1725745523,13132.342319589989,24378.42422154,53423.6151264
2024-09-07,21:45:25.000,251,11055295,2844,0,1725745524,13132.322110659989,31759.11005109,53423.559229440005
2024-09-07,21:45:26.000,251,11055255,2725,0,1725745525,13132.241274939988,32220.320528729993,53423.58717792
2024-09-07,21:45:27.000,251,11055321,2685,0,1725745526,13132.200857080003,30836.435327130006,53423.53826808
2024-09-07,21:45:28.000,251,11055320,2205,0,1725745527,13132.160439220002,25300.922717249996,53423.57320368
2024-09-07,21:45:29.000,251,11055258,2605,0,1725745528,13132.113285049993,31758.821036759997,53423.50333248001
2024-09-07,21:45:30.000,251,11055285,3085,0,1725745529,13132.133493979993,31297.406134350007,53423.51730672
2024-09-07,21:45:31.000,251,11055259,3045,0,1725745530,13132.072867189992,26223.132198630003,53423.475384
2024-09-07,21:45:32.000,251,11055361,2965,0,1725745531,13132.072867189992,31297.117120020004,53423.59416504
2024-09-07,21:45:33.000,251,11055291,3125,0,1725745532,13132.146966599998,27606.75658242,53423.58717792
2024-09-07,21:45:34.000,251,11055287,3205,0,1725745533,13132.153702909993,33142.114111439994,53423.57320368
2024-09-07,21:45:35.000,251,11055209,3005,0,1725745534,13132.153702909993,26684.187595409996,53423.53826808
2024-09-07,21:45:36.000,251,11055264,2565,0,1725745535,13132.200857080003,26684.29333236,53423.53128096001
2024-09-07,21:45:37.000,251,11055316,2605,0,1725745536,13132.234538629993,26223.18154254,53423.475384
2024-09-07,21:45:38.000,251,11055261,2844,0,1725745537,13132.274956489993,30374.844196470003,53423.51730672
2024-09-07,21:45:39.000,251,11055248,2444,0,1725745538,13132.241274939988,27607.257070649997,53423.46839688
2024-09-07,21:45:40.000,251,11055335,3045,0,1725745539,13132.295165419993,27607.447397159995,53423.50333248001
2024-09-07,21:45:41.000,251,11055302,2605,0,1725745540,13132.355792209994,32220.55315002,53423.45442264001
2024-09-07,21:45:42.000,251,11055310,2525,0,1725745541,13132.369264829998,28068.99623304,53423.48237112001
2024-09-07,21:45:43.000,251,11055270,2365,0,1725745542,13132.396210069994,28991.572269180004,53423.49634536
2024-09-07,21:45:44.000,251,11055311,2844,0,1725745543,13132.389473759999,25301.225829839997,53423.49634536
2024-09-07,21:45:45.000,251,11055355,2525,0,1725745544,13132.450100549999,30375.386979479998,53423.489358240004
2024-09-07,21:45:46.000,251,11055308,2205,0,1725745545,13132.450100549999,26223.62563773,53423.49634536
2024-09-07,21:45:47.000,251,11055339,2885,0,1725745546,13132.450100549999,24378.374877630005,53423.39852568
2024-09-07,21:45:48.000,251,11055294,2605,0,1725745547,13132.456836859994,30836.089919759994,53423.510319600005
2024-09-07,21:45:49.000,251,11055256,2764,0,1725745548,13132.402946379989,29452.049637300006,53423.5452552
2024-09-07,21:45:50.000,251,11055336,2565,0,1725745549,13132.369264829998,27145.489711739996,53423.510319600005
2024-09-07,21:45:51.000,251,11055332,2764,0,1725745550,13132.335583279993,30374.322560850007,53423.489358240004
2024-09-07,21:45:52.000,251,11055359,3085,0,1725745551,13132.268220179998,27145.228893930005,53423.58717792
2024-09-07,21:45:53.000,251,11055319,3165,0,1725745552,13132.146966599998,29912.823068879996,53423.58717792
2024-09-07,21:45:54.000,251,11055281,2965,0,1725745553,13132.052658259992,32219.256110100003,53423.49634536
2024-09-07,21:45:55.000,251,11055319,3005,0,1725745554,13131.958349920002,31758.123172890002,53423.58717792
2024-09-07,21:45:56.000,251,11055298,2565,0,1725745555,13131.911195749992,33142.08591492,53423.55224232001
2024-09-07,21:45:57.000,251,11055268,2444,0,1725745556,13131.917932060001,30374.442396059996,53423.55224232001
2024-09-07,21:45:58.000,251,11055256,2644,0,1725745557,13131.938140990002,29913.365851890005,53423.53128096001
2024-09-07,21:45:59.000,251,11055264,2725,0,1725745558,13131.985295159997,30374.780754299994,53423.44743552
2024-09-07,21:46:00.000,251,11055327,3045,0,1725745559,13132.059394570002,31297.525969559996,53423.49634536
2024-09-07,21:46:01.000,251,11055313,3205,0,1725745560,13132.234538629993,30836.301393660004,53423.489358240004
2024-09-07,21:46:02.000,251,11055352,2644,0,1725745561,13132.402946379989,30375.119112540007,53423.42647416
2024-09-07,21:46:03.000,251,11055232,2444,0,1725745562,13132.578090439994,30375.133210800006,53423.34961584
2024-09-07,21:46:04.000,251,11055314,2525,0,1725745563,13132.7532345,31758.976117619997,53423.391538560005
2024-09-07,21:46:05.000,251,11055334,2045,0,1725745564,13132.89469701,29452.472585099997,53423.41249992001
2024-09-07,21:46:06.000,251,11055272,2165,0,1725745565,13132.97553273,29913.499785360007,53423.41249992001
2024-09-07,21:46:07.000,251,11055305,3205,0,1725745566,13133.036159520001,24839.24699703,53423.300706
2024-09-07,21:46:08.000,251,11055304,2365,0,1725745567,13133.015950590001,29451.845212529995,53423.3705772
2024-09-07,21:46:09.000,251,11055326,2725,0,1725745568,13132.97553273,31758.094976370005,53423.38455144001
2024-09-07,21:46:10.000,251,11055271,3045,0,1725745569,13132.921642249996,32219.213815320007,53423.405512799996
2024-09-07,21:46:11.000,251,11055311,3165,0,1725745570,13132.79365236,29451.29538039,53423.46839688
2024-09-07,21:46:12.000,251,11055333,3005,0,1725745571,13132.719552949995,26683.560222839995,53423.57320368
2024-09-07,21:46:13.000,251,11055218,2325,0,1725745572,13132.60503567999,30373.75158132,53423.49634536
2024-09-07,21:46:14.000,251,11055291,3125,0,1725745573,13132.517463649994,29451.189643439997,53423.53826808
2024-09-07,21:46:15.000,251,11055297,3205,0,1725745574,13132.477045789994,30373.75158132,53423.510319600005
2024-09-07,21:46:16.000,251,11055339,2805,0,1725745575,13132.429891619999,25760.984186700007,53423.46839688
2024-09-07,21:46:17.000,251,11055302,2565,0,1725745576,13132.443364239989,26683.65891066,53423.48237112001
2024-09-07,21:46:18.000,251,11055299,2885,0,1725745577,13132.50399102999,34064.112118920006,53423.45442264001
2024-09-07,21:46:19.000,251,11055269,2805,0,1725745578,13132.5511452,28528.916719889996,53423.43346128001
2024-09-07,21:46:20.000,251,11055305,3205,0,1725745579,13132.68587139999,28990.247032739993,53423.41948704
2024-09-07,21:46:21.000,251,11055265,2925,0,1725745580,13132.79365236,35448.173548770006,53423.391538560005
2024-09-07,21:46:22.000,251,11055253,2805,0,1725745581,13132.88796069999,30835.39910502,53423.36359008001
2024-09-07,21:46:23.000,251,11055233,2844,0,1725745582,13132.9553238,31758.031534199996,53423.41948704
2024-09-07,21:46:24.000,251,11055269,3045,0,1725745583,13133.056368450001,28528.966063800006,53423.45442264001
2024-09-07,21:46:25.000,251,11055334,2285,0,1725745584,13133.110258929992,30835.441399799995,53423.45442264001
2024-09-07,21:46:26.000,251,11055325,2885,0,1725745585,13133.143940479997,28067.7414879,53423.43346128001
2024-09-07,21:46:27.000,251,11055313,3005,0,1725745586,13133.170885719992,31296.764663520007,53423.50333248001
2024-09-07,21:46:28.000,251,11055290,2565,0,1725745587,13133.224776199997,30374.146332599994,53423.49634536
2024-09-07,21:46:29.000,251,11055290,2605,0,1725745588,13133.258457750002,26222.610563010006,53423.559229440005
2024-09-07,21:46:30.000,251,11055174,2764,0,1725745589,13133.271930369992,24377.444392470003,53423.60115216001
2024-09-07,21:46:31.000,251,11055183,3085,0,1725745590,13133.325820849997,27606.347732880007,53423.629100640006
2024-09-07,21:46:32.000,251,11055145,3285,0,1725745591,13133.319084540002,26222.54007171,53423.608139280004
2024-09-07,21:46:33.000,251,11055202,2285,0,1725745592,13133.359502400002,30835.335662850004,53423.59416504
2024-09-07,21:46:34.000,251,11055176,2444,0,1725745593,13133.346029779997,28528.902621629997,53423.629100640006
2024-09-07,21:46:35.000,251,11055284,2325,0,1725745594,13133.366238709998,28990.18359057,53423.67102336001
2024-09-07,21:46:36.000,251,11055255,3045,0,1725745595,13133.346029779997,31757.848256819998,53423.69897184001
2024-09-07,21:46:37.000,251,11055336,2165,0,1725745596,13133.305611919997,24838.591427940002,53423.62211352001
2024-09-07,21:46:38.000,251,11055327,2925,0,1725745597,13133.292139299992,26222.384990849998,53423.69198472
2024-09-07,21:46:39.000,251,11055232,2444,0,1725745598,13133.231512509992,29451.379969949994,53423.726920320005
2024-09-07,21:46:40.000,251,11055324,2725,0,1725745599,13133.184358339997,30835.20172938,53423.69897184001
2024-09-07,21:46:41.000,251,11055253,2885,0,1725745600,13133.231512509992,32680.339703399994,53423.657049120004
2024-09-07,21:46:42.000,251,11055296,2725,0,1725745601,13133.218039890002,31296.461550930006,53423.6151264
2024-09-07,21:46:43.000,251,11055278,2444,0,1725745602,13133.204567269997,32218.995292289997,53423.67102336001
2024-09-07,21:46:44.000,251,11055236,2525,0,1725745603,13133.346029779997,28989.887527109997,53423.67102336001
2024-09-07,21:46:45.000,251,11055245,3005,0,1725745604,13133.413392879993,29912.357826299994,53423.71294608
2024-09-07,21:46:46.000,251,11055254,2245,0,1725745605,13133.554855389993,31757.277277290006,53423.64307488
2024-09-07,21:46:47.000,251,11055299,3005,0,1725745606,13133.635691109994,25299.357810390007,53423.69897184001
2024-09-07,21:46:48.000,251,11055270,2644,0,1725745607,13133.729999449999,26221.785814799994,53423.657049120004
2024-09-07,21:46:49.000,251,11055286,2365,0,1725745608,13133.8310441,25760.504845860007,53423.67102336001
2024-09-07,21:46:50.000,251,11055303,2965,0,1725745609,13133.86472564999,28528.091971679998,53423.6849976
2024-09-07,21:46:51.000,251,11055313,3045,0,1725745610,13133.96577029999,28528.141315589994,53423.726920320005
2024-09-07,21:46:52.000,251,11055311,2844,0,1725745611,13134.00618815999,30373.321584389996,53423.73390744
2024-09-07,21:46:53.000,251,11055255,2644,0,1725745612,13133.97250661,27605.706262050007,53423.69198472
2024-09-07,21:46:54.000,251,11055308,2565,0,1725745613,13133.979242919995,28067.09296794,53423.69198472
2024-09-07,21:46:55.000,251,11055283,2844,0,1725745614,13134.00618815999,30834.799928969995,53423.65006200001
2024-09-07,21:46:56.000,251,11055304,2725,0,1725745615,13134.04660601999,27144.608570490003,53423.66403624
2024-09-07,21:46:57.000,251,11055287,2764,0,1725745616,13134.019660779995,30834.91976418,53423.59416504
2024-09-07,21:46:58.000,251,11055318,2405,0,1725745617,13134.08702387999,33141.26821584,53423.657049120004
2024-09-07,21:46:59.000,251,11055222,2565,0,1725745618,13134.12744173999,31757.50284945,53423.65006200001
2024-09-07,21:47:00.000,251,11055315,2965,0,1725745619,13134.08702387999,24376.915707720007,53423.66403624
2024-09-07,21:47:01.000,251,11055242,2685,0,1725745620,13134.060078639995,36831.52301649,53423.74788168001
2024-09-07,21:47:02.000,251,11055277,2965,0,1725745621,13133.979242919995,28528.479673830007,53423.6849976
2024-09-07,21:47:03.000,251,11055187,2844,0,1725745622,13133.898407199995,31757.439407280006,53423.71294608
2024-09-07,21:47:04.000,251,11055215,3125,0,1725745623,13133.81083517,24838.224873180006,53423.726920320005
2024-09-07,21:47:05.000,251,11055298,2245,0,1725745624,13133.75020838,32680.029541680007,53423.678010480005
2024-09-07,21:47:06.000,251,11055197,2885,0,1725745625,13133.662636349989,31757.601537270006,53423.69198472
2024-09-07,21:47:07.000,251,11055239,2885,0,1725745626,13133.581800629989,28528.747540769997,53423.70595896
2024-09-07,21:47:08.000,251,11055236,2764,0,1725745627,13133.642427419989,28990.18359057,53423.7548688
2024-09-07,21:47:09.000,251,11055201,3205,0,1725745628,13133.649163729999,28990.282278390005,53423.71993320001
2024-09-07,21:47:10.000,251,11055222,2405,0,1725745629,13133.689581589999,31758.15136941,53423.59416504
2024-09-07,21:47:11.000,251,11055297,3045,0,1725745630,13133.80409885999,23455.143272400004,53423.67102336001
2024-09-07,21:47:12.000,251,11055248,2325,0,1725745631,13133.918616129995,27606.679041990006,53423.70595896
2024-09-07,21:47:13.000,251,11055176,2444,0,1725745632,13134.019660779995,24839.007326609993,53423.726920320005
2024-09-07,21:47:14.000,251,11055249,3045,0,1725745633,13134.12744173999,26684.060711070008,53423.66403624
2024-09-07,21:47:15.000,251,11055255,2764,0,1725745634,13134.167859599991,30374.181578250005,53423.66403624
2024-09-07,21:47:16.000,251,11055195,3205,0,1725745635,13134.208277459991,31296.574337009995,53423.657049120004
2024-09-07,21:47:17.000,251,11055264,2605,0,1725745636,13134.208277459991,31757.601537270006,53423.71294608
2024-09-07,21:47:18.000,251,11055229,3005,0,1725745637,13134.08702387999,28067.156410109994,53423.76185592
2024-09-07,21:47:19.000,251,11055251,3045,0,1725745638,13133.938825059995,30373.29338787,53423.7548688
2024-09-07,21:47:20.000,251,11055243,3045,0,1725745639,13133.777153619994,27605.410198590005,53423.76185592
2024-09-07,21:47:21.000,251,11055275,3045,0,1725745640,13133.676108969994,27143.938903140006,53423.7548688
2024-09-07,21:47:22.000,251,11055232,2365,0,1725745641,13133.521173839988,28988.957041949994,53423.83172712
2024-09-07,21:47:23.000,251,11055190,2405,0,1725745642,13133.413392879993,28527.619679969997,53423.76185592
2024-09-07,21:47:24.000,251,11055267,3005,0,1725745643,13133.372975019993,31756.494823860005,53423.83871424001
2024-09-07,21:47:25.000,251,11055279,2925,0,1725745644,13133.433601809993,31756.53711864,53423.824740000004
2024-09-07,21:47:26.000,251,11055248,2485,0,1725745645,13133.447074429998,25298.730437820006,53423.80377864
2024-09-07,21:47:27.000,251,11055336,2405,0,1725745646,13133.575064319994,27143.931854010007,53423.81775288001
2024-09-07,21:47:28.000,251,11055264,2605,0,1725745647,13133.77041731,29450.34374784,53423.80377864
2024-09-07,21:47:29.000,251,11055302,2444,0,1725745648,13133.86472564999,26682.820064190004,53423.73390744
2024-09-07,21:47:30.000,251,11055326,2365,0,1725745649,13134.01292447,31756.896624269997,53423.71993320001
2024-09-07,21:47:31.000,251,11055197,2805,0,1725745650,13134.140914359996,28528.007382120006,53423.67102336001
2024-09-07,21:47:32.000,251,11055144,2725,0,1725745651,13134.215013770001,28066.853297520007,53423.678010480005
2024-09-07,21:47:33.000,251,11055152,2605,0,1725745652,13134.215013770001,31757.03760687,53423.6849976
2024-09-07,21:47:34.000,251,11055321,3165,0,1725745653,13134.15438698,26221.771716539995,53423.64307488
2024-09-07,21:47:35.000,251,11055280,2605,0,1725745654,13134.04660601999,26221.778765669995,53423.608139280004
2024-09-07,21:47:36.000,251,11055315,2885,0,1725745655,13133.90514350999,31757.136294690004,53423.64307488
2024-09-07,21:47:37.000,251,11055334,2405,0,1725745656,13133.81083517,35447.376997080006,53423.63608776
2024-09-07,21:47:38.000,251,11055117,2965,0,1725745657,13133.662636349989,28066.959034469997,53423.629100640006
2024-09-07,21:47:39.000,251,11055152,2685,0,1725745658,13133.561591699989,27605.579377710004,53423.657049120004
2024-09-07,21:47:40.000,251,11055120,2365,0,1725745659,13133.447074429998,32218.360870589997,53423.62211352001
2024-09-07,21:47:41.000,251,11055336,2365,0,1725745660,13133.440338119988,28989.351793230002,53423.6151264
2024-09-07,21:47:42.000,251,11055264,2365,0,1725745661,13133.447074429998,31757.03055774,53423.608139280004
2024-09-07,21:47:43.000,251,11055262,2285,0,1725745662,13133.474019669993,28989.323596710004,53423.6151264
2024-09-07,21:47:44.000,251,11055317,3045,0,1725745663,13133.575064319994,28066.7546097,53423.559229440005
2024-09-07,21:47:45.000,251,11055132,2444,0,1725745664,13133.709790519999,31756.995312090003,53423.53128096001
2024-09-07,21:47:46.000,251,11055290,2525,0,1725745665,13133.87146196,28528.05672603,53423.67102336001
2024-09-07,21:47:47.000,251,11055267,2925,0,1725745666,13133.98597922999,35908.5592782,53423.66403624
2024-09-07,21:47:48.000,251,11055265,3205,0,1725745667,13134.100496499996,31295.88352227,53423.58019080001
2024-09-07,21:47:49.000,251,11055296,2605,0,1725745668,13134.201541149996,30373.356830040007,53423.5452552
2024-09-07,21:47:50.000,251,11055275,2925,0,1725745669,13134.302585799996,29912.1463524,53423.559229440005
2024-09-07,21:47:51.000,251,11055320,2685,0,1725745670,13134.383421519997,26222.03253435,53423.629100640006
2024-09-07,21:47:52.000,251,11055287,2844,0,1725745671,13134.423839379997,29451.048660839995,53423.63608776
2024-09-07,21:47:53.000,251,11055315,2925,0,1725745672,13134.423839379997,33141.352805400005,53423.66403624
2024-09-07,21:47:54.000,251,11055230,2685,0,1725745673,13134.430575689992,25299.60452994,53423.65006200001
2024-09-07,21:47:55.000,251,11055308,2565,0,1725745674,13134.450784619992,29912.386022820006,53423.6849976
2024-09-07,21:47:56.000,251,11055297,3005,0,1725745675,13134.444048309997,28067.170508370007,53423.726920320005
2024-09-07,21:47:57.000,251,11055292,2525,0,1725745676,13134.444048309997,29912.252089350004,53423.6849976
2024-09-07,21:47:58.000,251,11055255,3245,0,1725745677,13134.396894140002,29450.886530849995,53423.70595896
2024-09-07,21:47:59.000,251,11055292,2565,0,1725745678,13134.390157829992,29912.075861100006,53423.66403624
2024-09-07,21:48:00.000,251,11055300,2365,0,1725745679,13134.309322109992,32218.417263630006,53423.6849976
2024-09-07,21:48:01.000,251,11055329,2925,0,1725745680,13134.282376869996,31295.70729402,53423.64307488
2024-09-07,21:48:02.000,251,11055256,2885,0,1725745681,13134.228486389991,22992.663951359995,53423.657049120004
2024-09-07,21:48:03.000,251,11055312,2245,0,1725745682,13134.161123289996,31756.790887320007,53423.726920320005
2024-09-07,21:48:04.000,251,11055298,2325,0,1725745683,13134.15438698,27144.00234531,53423.78980440001
2024-09-07,21:48:05.000,251,11055300,2365,0,1725745684,13134.140914359996,34524.399160529996,53423.80377864
2024-09-07,21:48:06.000,251,11055342,2444,0,1725745685,13134.100496499996,30834.151409009995,53423.824740000004
2024-09-07,21:48:07.000,251,11055341,3045,0,1725745686,13134.13417805,31756.614659069994,53423.775830160004
2024-09-07,21:48:08.000,251,11055298,2444,0,1725745687,13134.17459591,28527.676073010007,53423.73390744
2024-09-07,21:48:09.000,251,11055301,2925,0,1725745688,13134.248695319991,34524.307521840004,53423.73390744
2024-09-07,21:48:10.000,251,11055258,2605,0,1725745689,13134.349739969992,28988.999336730005,53423.71294608
2024-09-07,21:48:11.000,251,11055290,2444,0,1725745690,13134.383421519997,28527.89459604,53423.7548688
2024-09-07,21:48:12.000,251,11055272,1965,0,1725745691,13134.497938790002,30834.299440739996,53423.71993320001
2024-09-07,21:48:13.000,251,11055287,3205,0,1725745692,13134.592247129993,27144.220868339995,53423.71294608
2024-09-07,21:48:14.000,251,11055273,3005,0,1725745693,13134.646137609998,30834.658946370007,53423.726920320005
2024-09-07,21:48:15.000,251,11055309,3005,0,1725745694,13134.625928679998,28528.40918253,53423.6849976
2024-09-07,21:48:16.000,251,11055349,2925,0,1725745695,13134.652873919993,28067.297392709996,53423.678010480005
2024-09-07,21:48:17.000,251,11055173,3485,0,1725745696,13134.659610229988,24838.63372272,53423.81076576
2024-09-07,21:48:18.000,251,11055237,3125,0,1725745697,13134.652873919993,32219.30545401,53423.81076576
2024-09-07,21:48:19.000,251,11055321,3205,0,1725745698,13134.639401300003,23916.269160480006,53423.74089456
2024-09-07,21:48:20.000,251,11055270,2844,0,1725745699,13134.625928679998,27145.412171310003,53423.71294608
2024-09-07,21:48:21.000,251,11055286,2565,0,1725745700,13134.625928679998,28529.156390310003,53423.76185592
2024-09-07,21:48:22.000,251,11055269,2925,0,1725745701,13134.673082849993,29451.65488602,53423.76185592
2024-09-07,21:48:23.000,251,11055287,2685,0,1725745702,13134.740445949988,27145.066763940005,53423.76884304001
2024-09-07,21:48:24.000,251,11055294,2365,0,1725745703,13134.740445949988,29912.44946499,53423.796791520006
2024-09-07,21:48:25.000,251,11055265,3285,0,1725745704,13134.774127499993,29450.858334329998,53423.83871424001
2024-09-07,21:48:26.000,251,11055240,1885,0,1725745705,13134.706764399998,30373.096012230002,53423.78281728
2024-09-07,21:48:27.000,251,11055291,3005,0,1725745706,13134.713500709993,28527.60558171,53423.88063696
2024-09-07,21:48:28.000,251,11055161,3045,0,1725745707,13134.612456059993,24837.146356290003,53423.90858544
2024-09-07,21:48:29.000,251,11055293,3005,0,1725745708,13134.430575689992,32217.261206309995,53423.95050816
2024-09-07,21:48:30.000,251,11055213,3005,0,1725745709,13134.302585799996,28988.181637650006,53424.00640512001
2024-09-07,21:48:31.000,251,11055266,2365,0,1725745710,13134.140914359996,29449.533097890002,53423.98544376001
2024-09-07,21:48:32.000,251,11055284,2325,0,1725745711,13134.039869709995,31294.635826259997,53423.964482400006
2024-09-07,21:48:33.000,251,11055263,2885,0,1725745712,13133.93208875,28988.40720981,53423.943521040004
2024-09-07,21:48:34.000,251,11055293,2725,0,1725745713,13133.817571479995,28066.169531909996,53423.943521040004
2024-09-07,21:48:35.000,251,11055301,3045,0,1725745714,13133.81083517,32679.13430217,53423.90159832
2024-09-07,21:48:36.000,251,11055314,2605,0,1725745715,13133.86472564999,28989.274252799994,53423.90159832
2024-09-07,21:48:37.000,251,11055252,2885,0,1725745716,13133.94556136999,28989.471628440006,53423.91557256001
2024-09-07,21:48:38.000,251,11055271,2965,0,1725745717,13134.060078639995,28989.802937550005,53423.81076576
2024-09-07,21:48:39.000,251,11055287,2925,0,1725745718,13134.167859599991,29451.281282130003,53423.83871424001
2024-09-07,21:48:40.000,251,11055296,2444,0,1725745719,13134.376685210002,29451.401117340007,53423.92255968
2024-09-07,21:48:41.000,251,11055129,2685,0,1725745720,13134.430575689992,30374.026497390005,53423.943521040004
2024-09-07,21:48:42.000,251,11055075,2925,0,1725745721,13134.518147720002,29451.513903419996,53423.90858544
2024-09-07,21:48:43.000,251,11055114,2605,0,1725745722,13134.605719749998,33141.691163640004,53423.894611200005
2024-09-07,21:48:44.000,251,11055269,3325,0,1725745723,13134.686555469998,31296.50384571,53423.83172712
2024-09-07,21:48:45.000,251,11055260,2365,0,1725745724,13134.720237019988,34064.083922399994,53423.83871424001
2024-09-07,21:48:46.000,251,11055232,2245,0,1725745725,13134.760654879989,25760.920744529998,53423.85268848
2024-09-07,21:48:47.000,251,11055268,2365,0,1725745726,13134.780863809989,33602.57033217,53423.87364984
2024-09-07,21:48:48.000,251,11055338,2525,0,1725745727,13134.807809049998,25760.681074110005,53423.92255968
2024-09-07,21:48:49.000,251,11055333,2844,0,1725745728,13134.801072739989,34986.13832292,53423.894611200005
2024-09-07,21:48:50.000,251,11055250,2605,0,1725745729,13134.774127499993,29912.012418929997,53423.894611200005
2024-09-07,21:48:51.000,251,11055326,2565,0,1725745730,13134.747182259998,27144.284310510004,53423.93653392001
2024-09-07,21:48:52.000,251,11055236,2365,0,1725745731,13134.673082849993,30834.503865510007,53423.8596756
2024-09-07,21:48:53.000,251,11055302,2565,0,1725745732,13134.659610229988,33140.866415430006,53423.964482400006
2024-09-07,21:48:54.000,251,11055269,3045,0,1725745733,13134.504675099997,32218.431361890005,53423.894611200005
2024-09-07,21:48:55.000,251,11055309,3085,0,1725745734,13134.464257239997,29450.81603955,53423.964482400006
2024-09-07,21:48:56.000,251,11055298,2605,0,1725745735,13134.376685210002,27144.545128319995,53424.02736648
2024-09-07,21:48:57.000,251,11055250,2485,0,1725745736,13134.262167939996,34525.08292614001,53424.02736648
2024-09-07,21:48:58.000,251,11055285,3125,0,1725745737,13134.221750079996,28528.472624700007,53424.05531496001
2024-09-07,21:48:59.000,251,11055285,2844,0,1725745738,13134.181332219996,25299.576333420002,53424.04134072
2024-09-07,21:49:00.000,251,11055096,2165,0,1725745739,13134.140914359996,27605.910686820003,53423.999418
2024-09-07,21:49:01.000,251,11055268,2205,0,1725745740,13134.208277459991,30834.870420270003,53423.964482400006
2024-09-07,21:49:02.000,251,11055292,2644,0,1725745741,13134.228486389991,31296.017455740002,53423.98544376001
2024-09-07,21:49:03.000,251,11055287,3045,0,1725745742,13134.302585799996,29912.11815588,53423.964482400006
2024-09-07,21:49:04.000,251,11055274,2365,0,1725745743,13134.349739969992,29911.941927630003,53423.91557256001
2024-09-07,21:49:05.000,251,11055327,2844,0,1725745744,13134.470993549992,28989.288351060008,53423.97146952
2024-09-07,21:49:06.000,251,11055242,2764,0,1725745745,13134.538356650002,28989.23195802,53423.943521040004
2024-09-07,21:49:07.000,251,11055198,2485,0,1725745746,13134.612456059993,31756.87547688,53423.943521040004
2024-09-07,21:49:08.000,251,11055276,2525,0,1725745747,13134.666346539998,26221.475653080008,53423.964482400006
2024-09-07,21:49:09.000,251,11055216,2565,0,1725745748,13134.747182259998,24376.464563400004,53423.91557256001
2024-09-07,21:49:10.000,251,11055265,2844,0,1725745749,13134.807809049998,27144.227917469994,53423.90858544
2024-09-07,21:49:11.000,251,11055265,2805,0,1725745750,13134.929062629999,30834.532062030004,53423.93653392001
2024-09-07,21:49:12.000,251,11055257,3205,0,1725745751,13134.996425729994,32679.775773,53423.92255968
2024-09-07,21:49:13.000,251,11055267,3085,0,1725745752,13135.110943,28528.38803514,53423.98544376001
2024-09-07,21:49:14.000,251,11055297,2965,0,1725745753,13135.218723959995,29912.329629779997,53423.943521040004
2024-09-07,21:49:15.000,251,11055298,2644,0,1725745754,13135.339977539996,29912.287335,53423.999418
2024-09-07,21:49:16.000,251,11055263,2925,0,1725745755,13135.407340639991,29450.98521867,53423.943521040004
2024-09-07,21:49:17.000,251,11055258,2365,0,1725745756,13135.494912670001,28989.612611040007,53424.02037936
2024-09-07,21:49:18.000,251,11055281,2965,0,1725745757,13135.562275769997,30834.623700719996,53424.05531496001
2024-09-07,21:49:19.000,251,11055284,2565,0,1725745758,13135.569012079992,26221.70122524,53424.02037936
2024-09-07,21:49:20.000,251,11055095,2605,0,1725745759,13135.521857909996,27144.086934870007,53424.062302080005
2024-09-07,21:49:21.000,251,11055171,3245,0,1725745760,13135.481440049996,25760.053701540004,53424.00640512001
2024-09-07,21:49:22.000,251,11055272,2285,0,1725745761,13135.420813259996,30833.883542070005,53424.111211920004
2024-09-07,21:49:23.000,251,11055270,2565,0,1725745762,13135.319768609996,28066.155433649998,53424.10422480001
2024-09-07,21:49:24.000,251,11055241,3165,0,1725745763,13135.23219658,32217.641859330004,53424.11819904
2024-09-07,21:49:25.000,251,11055240,2285,0,1725745764,13135.17156979,31295.10106884,53424.132173280006
2024-09-07,21:49:26.000,251,11055252,2365,0,1725745765,13135.117679309995,31756.473676470006,53424.16710888
2024-09-07,21:49:27.000,251,11055286,2365,0,1725745766,13135.09073407,29911.540127219996,53424.15313464001
2024-09-07,21:49:28.000,251,11055330,2485,0,1725745767,13135.110943,27605.30446164,53424.12518616001
2024-09-07,21:49:29.000,251,11055278,2365,0,1725745768,13135.158097169995,30373.159454399996,53424.160121760004
2024-09-07,21:49:30.000,251,11055262,2525,0,1725745769,13135.25240551,28528.303445579993,53424.09723768
2024-09-07,21:49:31.000,251,11055269,3125,0,1725745770,13135.319768609996,24838.196676659994,53424.07627632
2024-09-07,21:49:32.000,251,11055287,3205,0,1725745771,13135.420813259996,30835.011402870005,53424.15313464001
2024-09-07,21:49:33.000,251,11055268,2565,0,1725745772,13135.481440049996,28989.972116670004,53424.132173280006
2024-09-07,21:49:34.000,251,11055339,3005,0,1725745773,13135.501648979996,29912.519956289994,53424.09723768
2024-09-07,21:49:35.000,251,11055274,2525,0,1725745774,13135.515121600001,25760.998284960006,53424.08326344001
2024-09-07,21:49:36.000,251,11055310,2365,0,1725745775,13135.569012079992,34525.15341744,53424.1391604
2024-09-07,21:49:37.000,251,11055278,2565,0,1725745776,13135.562275769997,30373.490763509995,53424.16710888
2024-09-07,21:49:38.000,251,11055333,2725,0,1725745777,13135.508385289992,30834.553209420003,53424.19505736
2024-09-07,21:49:39.000,251,11055237,2965,0,1725745778,13135.528594219992,24837.625697130003,53424.2090316
2024-09-07,21:49:40.000,251,11055268,2085,0,1725745779,13135.467967429991,31295.263198829998,53424.160121760004
2024-09-07,21:49:41.000,251,11055294,2325,0,1725745780,13135.481440049996,28066.13428626,53424.12518616001
2024-09-07,21:49:42.000,251,11055257,2844,0,1725745781,13135.461231119996,31294.847300160007,53424.19505736
2024-09-07,21:49:43.000,251,11055277,2805,0,1725745782,13135.474703740001,28065.852321059996,53424.27191568001
2024-09-07,21:49:44.000,251,11055275,3045,0,1725745783,13135.467967429991,28988.280325469997,53424.2090316
2024-09-07,21:49:45.000,251,11055294,2525,0,1725745784,13135.542066839997,30833.481741659998,53424.17409600001
2024-09-07,21:49:46.000,251,11055266,2444,0,1725745785,13135.562275769997,24836.977177170003,53424.10422480001
2024-09-07,21:49:47.000,251,11055259,2844,0,1725745786,13135.636375180002,31756.283349959995,53424.12518616001
2024-09-07,21:49:48.000,251,11055243,2844,0,1725745787,13135.723947209997,31756.515971250003,53424.18807024
2024-09-07,21:49:49.000,251,11055291,2885,0,1725745788,13135.798046620002,33140.64084327,53424.12518616001
2024-09-07,21:49:50.000,251,11055299,3005,0,1725745789,13135.905827579998,30373.300436999998,53424.20204448001
2024-09-07,21:49:51.000,251,11055263,2965,0,1725745790,13135.932772819993,26683.3628472,53424.132173280006
2024-09-07,21:49:52.000,251,11055284,2444,0,1725745791,13135.973190679993,32218.931850120003,53424.23698008
2024-09-07,21:49:53.000,251,11055325,2925,0,1725745792,13135.993399609994,32680.346752530008,53424.17409600001
2024-09-07,21:49:54.000,251,11055334,2565,0,1725745793,13135.986663299998,35909.475665100006,53424.14614752
2024-09-07,21:49:55.000,251,11055246,2525,0,1725745794,13135.939509129988,27144.989223509998,53424.11819904
2024-09-07,21:49:56.000,251,11055114,2525,0,1725745795,13135.912563889993,29451.246036480006,53424.181083120005
2024-09-07,21:49:57.000,251,11055204,2565,0,1725745796,13135.932772819993,27144.707258309994,53424.132173280006
2024-09-07,21:49:58.000,251,11055267,3085,0,1725745797,13135.851937099993,32679.726429090006,53424.26492856
2024-09-07,21:49:59.000,251,11055235,2805,0,1725745798,13135.804782929998,28989.140319330007,53424.26492856
2024-09-07,21:50:00.000,251,11055113,2885,0,1725745799,13135.737419830002,29911.399144619994,53424.27191568001
2024-09-07,21:50:01.000,251,11055042,2525,0,1725745800,13135.636375180002,33601.28739051,53424.30685128
2024-09-07,21:50:02.000,251,11055041,3365,0,1725745801,13135.555539460001,30833.432397750003,53424.25794144
2024-09-07,21:50:03.000,251,11055068,2444,0,1725745802,13135.467967429991,31294.523040180007,53424.25095432001
2024-09-07,21:50:04.000,251,11055073,2965,0,1725745803,13135.427549569991,31755.846303900005,53424.2439672
2024-09-07,21:50:05.000,251,11055088,2485,0,1725745804,13135.474703740001,33139.703308979995,53424.23698008
2024-09-07,21:50:06.000,251,11055072,2485,0,1725745805,13135.481440049996,27604.641843420002,53424.132173280006
2024-09-07,21:50:07.000,251,11055050,2485,0,1725745806,13135.582484699997,33140.224944600006,53424.16710888
2024-09-07,21:50:08.000,251,11055064,2565,0,1725745807,13135.697001970002,28527.781809959997,53424.22300584001
2024-09-07,21:50:09.000,251,11055164,2685,0,1725745808,13135.899091269988,30834.546160290003,53424.20204448001
2024-09-07,21:50:10.000,251,11055112,2485,0,1725745809,13136.195488909994,33141.38805105,53424.14614752
2024-09-07,21:50:11.000,251,11055065,3045,0,1725745810,13136.49188655,24838.584378810003,53424.19505736
2024-09-07,21:50:12.000,251,11055121,2764,0,1725745811,13136.788284189992,27606.531010260005,53424.14614752
2024-09-07,21:50:13.000,251,11055129,2885,0,1725745812,13137.030791349993,33603.26819603999,53424.2090316
2024-09-07,21:50:14.000,251,11055063,2764,0,1725745813,13137.212671719994,27606.693140250005,53424.15313464001
2024-09-07,21:50:15.000,251,11055140,2444,0,1725745814,13137.34066160999,29913.041591910005,53424.160121760004
2024-09-07,21:50:16.000,251,11055096,2485,0,1725745815,13137.46191518999,29912.893560180004,53424.21601872
2024-09-07,21:50:17.000,251,11055097,2805,0,1725745816,13137.495596739995,32219.072832720005,53424.25095432001
2024-09-07,21:50:18.000,251,11055119,2725,0,1725745817,13137.367606849999,27605.995276379996,53424.299864160006
2024-09-07,21:50:19.000,251,11055102,2485,0,1725745818,13137.111627069993,31757.263179030007,53424.37672248
2024-09-07,21:50:20.000,251,11055075,2844,0,1725745819,13136.828702049992,25760.279273699998,53424.39069672001
2024-09-07,21:50:21.000,251,11055054,2525,0,1725745820,13136.53230441,32217.966119310004,53424.42563232
2024-09-07,21:50:22.000,251,11055101,3165,0,1725745821,13136.24264307999,27605.057742089994,53424.467555040006
2024-09-07,21:50:23.000,251,11055107,3045,0,1725745822,13136.027081159998,30372.553229219993,53424.48152928
2024-09-07,21:50:24.000,251,11055097,3165,0,1725745823,13135.899091269988,28527.42935346,53424.516464880006
2024-09-07,21:50:25.000,251,11055163,2844,0,1725745824,13135.878882339988,27604.909710360007,53424.565374720005
2024-09-07,21:50:26.000,251,11055134,2485,0,1725745825,13135.939509129988,27143.720380109997,53424.53742624001
2024-09-07,21:50:27.000,251,11055068,2444,0,1725745826,13136.134862119994,27143.86136271,53424.495503520004
2024-09-07,21:50:28.000,251,11055085,3045,0,1725745827,13136.38410558999,29911.63881504,53424.50249064
2024-09-07,21:50:29.000,251,11055134,2485,0,1725745828,13136.626612749991,29450.51997609,53424.495503520004
2024-09-07,21:50:30.000,251,11055131,2844,0,1725745829,13136.916274080002,31295.798932710008,53424.42563232
2024-09-07,21:50:31.000,251,11055117,3005,0,1725745830,13137.165517549998,26683.207766339998,53424.4535808
2024-09-07,21:50:32.000,251,11055124,2605,0,1725745831,13137.394552089994,28989.746544509995,53424.39069672001
2024-09-07,21:50:33.000,251,11055128,2405,0,1725745832,13137.54275090999,32218.903653600006,53424.41864520001
2024-09-07,21:50:34.000,251,11055073,3085,0,1725745833,13137.69094973,31296.489747450003,53424.397683840005
2024-09-07,21:50:35.000,251,11055108,2805,0,1725745834,13137.75157652,30374.125185209996,53424.467555040006
2024-09-07,21:50:36.000,251,11055136,2605,0,1725745835,13137.845884859991,26222.702201699998,53424.60031032
2024-09-07,21:50:37.000,251,11055062,2285,0,1725745836,13137.872830100001,21148.703182049998,53424.65620728001
2024-09-07,21:50:38.000,251,11055108,2405,0,1725745837,13137.919984269996,26684.236939320006,53424.62127168
2024-09-07,21:50:39.000,251,11055104,2205,0,1725745838,13137.893039030001,34064.82408105,53424.64922016
2024-09-07,21:50:40.000,251,11055084,2525,0,1725745839,13137.987347369992,27145.539055650006,53424.57934896
2024-09-07,21:50:41.000,251,11055108,2525,0,1725745840,13137.994083680001,26222.82908604,53424.57236184
2024-09-07,21:50:42.000,251,11055070,2444,0,1725745841,13137.987347369992,22532.44035192,53424.635245920006
2024-09-07,21:50:43.000,251,11055058,2405,0,1725745842,13137.967138439992,28067.72034051,53424.70511712001
2024-09-07,21:50:44.000,251,11055065,3125,0,1725745843,13137.906511649991,29912.63274237,53424.802936800006
2024-09-07,21:50:45.000,251,11055098,2365,0,1725745844,13137.74484020999,30373.547156550005,53424.80992392
2024-09-07,21:50:46.000,251,11055049,2965,0,1725745845,13137.576432459995,31295.86942401,53424.82389816001
2024-09-07,21:50:47.000,251,11055156,2605,0,1725745846,13137.36087053999,32218.212838859996,53424.81691104
2024-09-07,21:50:48.000,251,11055123,2925,0,1725745847,13137.152044929993,29450.449484790006,53424.85883376
2024-09-07,21:50:49.000,251,11055130,2565,0,1725745848,13136.956691940002,25760.152389359995,53424.88678224
2024-09-07,21:50:50.000,251,11055070,2725,0,1725745849,13136.788284189992,32679.29643216,53424.86582088
2024-09-07,21:50:51.000,251,11055073,2965,0,1725745850,13136.734393710001,28989.112122809995,53424.87979512
2024-09-07,21:50:52.000,251,11055085,2685,0,1725745851,13136.673766920001,27605.353805549996,53424.87280800001
2024-09-07,21:50:53.000,251,11055128,2405,0,1725745852,13136.714184780001,29911.83619068,53424.851846640006
2024-09-07,21:50:54.000,251,11055126,2325,0,1725745853,13136.815229430002,31295.72139228,53424.85883376
2024-09-07,21:50:55.000,251,11055080,2365,0,1725745854,13136.970164559993,26682.968095920005,53424.830885280004
2024-09-07,21:50:56.000,251,11055103,3045,0,1725745855,13137.158781239988,30373.215847440006,53424.7680012
2024-09-07,21:50:57.000,251,11055117,2885,0,1725745856,13137.300243749989,28989.323596710004,53424.87280800001
2024-09-07,21:50:58.000,251,11055072,2245,0,1725745857,13137.434969949994,33602.06279481,53424.85883376
2024-09-07,21:50:59.000,251,11055115,2644,0,1725745858,13137.576432459995,31295.58040968,53424.84485952001
2024-09-07,21:51:00.000,251,11055093,3005,0,1725745859,13137.657268179995,28527.75361344,53424.92870496
2024-09-07,21:51:01.000,251,11055097,2965,0,1725745860,13137.738103899996,31756.523020380002,53424.87979512
2024-09-07,21:51:02.000,251,11055138,2485,0,1725745861,13137.79199438,31295.164511010007,53424.92171784001
2024-09-07,21:51:03.000,251,11055125,3165,0,1725745862,13137.758312829996,30372.525032699996,53424.95665344
2024-09-07,21:51:04.000,251,11055115,3005,0,1725745863,13137.798730689996,25759.673048519995,53424.92171784001
2024-09-07,21:51:05.000,251,11055064,2444,0,1725745864,13137.839148549996,26682.270232049996,53424.949666320004
2024-09-07,21:51:06.000,251,11055091,2805,0,1725745865,13137.866093789991,28527.408206070002,53424.95665344
2024-09-07,21:51:07.000,251,11055112,2565,0,1725745866,13137.973874750001,30372.48273792,53425.02652464
2024-09-07,21:51:08.000,251,11055118,2685,0,1725745867,13137.973874750001,30372.63076965,53425.03351176
2024-09-07,21:51:09.000,251,11055120,2444,0,1725745868,13138.021028919997,24376.161450810003,53425.04049888001
2024-09-07,21:51:10.000,251,11055109,2965,0,1725745869,13138.041237849997,26682.643835940005,53425.05447312
2024-09-07,21:51:11.000,251,11055137,2965,0,1725745870,13138.101864639997,29911.617667650004,53425.04049888001
2024-09-07,21:51:12.000,251,11055099,3045,0,1725745871,13138.041237849997,28066.662971009995,53425.10338296
2024-09-07,21:51:13.000,251,11055077,3045,0,1725745872,13137.980611059997,24376.556202089996,53425.18024128001
2024-09-07,21:51:14.000,251,11055084,2764,0,1725745873,13137.893039030001,32679.712330830007,53425.14530568
2024-09-07,21:51:15.000,251,11055076,2525,0,1725745874,13137.81220331,26683.080881999995,53425.1522928
2024-09-07,21:51:16.000,251,11055063,2805,0,1725745875,13137.717894969996,32218.572344490007,53425.18024128001
2024-09-07,21:51:17.000,251,11055100,2444,0,1725745876,13137.56295983999,27144.608570490003,53425.20120264
2024-09-07,21:51:18.000,251,11055056,2485,0,1725745877,13137.46191518999,30834.91976418,53425.187228400006
2024-09-07,21:51:19.000,251,11055140,2365,0,1725745878,13137.354134229994,28528.634754690007,53425.187228400006
2024-09-07,21:51:20.000,251,11055103,3045,0,1725745879,13137.333925299994,34525.35079308,53425.17325416
2024-09-07,21:51:21.000,251,11055070,2365,0,1725745880,13137.280034819989,25761.082874519998,53425.19421552
2024-09-07,21:51:22.000,251,11055051,2764,0,1725745881,13137.286771129999,31757.763667260006,53425.138318560006
2024-09-07,21:51:23.000,251,11055117,3005,0,1725745882,13137.306980059999,30835.2299259,53425.18024128001
2024-09-07,21:51:24.000,251,11055126,2565,0,1725745883,13137.374343159994,33602.86639563,53425.24312536
2024-09-07,21:51:25.000,251,11055138,2725,0,1725745884,13137.434969949994,27144.82004439,53425.187228400006
2024-09-07,21:51:26.000,251,11055128,2485,0,1725745885,13137.50233304999,30373.716335670004,53425.20818976001
2024-09-07,21:51:27.000,251,11055141,3085,0,1725745886,13137.62358662999,26683.391043719996,53425.21517688
2024-09-07,21:51:28.000,251,11055147,2885,0,1725745887,13137.70442234999,29450.879481719996,53425.34793216001
2024-09-07,21:51:29.000,251,11055165,2925,0,1725745888,13137.79199438,27144.425293110005,53425.3619064
2024-09-07,21:51:30.000,251,11055133,2685,0,1725745889,13137.859357479996,24376.633742520004,53425.29902232001
2024-09-07,21:51:31.000,251,11055153,2805,0,1725745890,13137.906511649991,29912.019468059996,53425.3619064
2024-09-07,21:51:32.000,251,11055105,3045,0,1725745891,13137.973874750001,31757.079901649995,53425.354919280006
2024-09-07,21:51:33.000,251,11055152,2605,0,1725745892,13138.014292610002,31295.813030970006,53425.27806096001
2024-09-07,21:51:34.000,251,11055119,3085,0,1725745893,13138.021028919997,32218.445460150004,53425.27107384
2024-09-07,21:51:35.000,251,11055110,2485,0,1725745894,13137.987347369992,31295.975160960006,53425.34094504
2024-09-07,21:51:36.000,251,11055123,2805,0,1725745895,13137.967138439992,33141.27526497,53425.27107384
2024-09-07,21:51:37.000,251,11055148,2565,0,1725745896,13137.866093789991,28528.521968610003,53425.27806096001
2024-09-07,21:51:38.000,251,11055175,2885,0,1725745897,13137.778521759996,32218.847260559996,53425.24312536
2024-09-07,21:51:39.000,251,11055147,2965,0,1725745898,13137.69094973,28067.304441839995,53425.29902232001
2024-09-07,21:51:40.000,251,11055197,2844,0,1725745899,13137.536014599995,28989.922772759994,53425.26408672
2024-09-07,21:51:41.000,251,11055133,2725,0,1725745900,13137.40128839999,24377.113083360004,53425.27107384
2024-09-07,21:51:42.000,251,11055158,2325,0,1725745901,13137.306980059999,29912.44946499,53425.34793216001
2024-09-07,21:51:43.000,251,11055157,2685,0,1725745902,13137.192462789993,28067.283294449997,53425.22915112001
2024-09-07,21:51:44.000,251,11055157,2685,0,1725745903,13137.118363379988,26222.173516950003,53425.34793216001
2024-09-07,21:51:45.000,251,11055163,2885,0,1725745904,13137.071209209993,25760.822056710007,53425.31998368
2024-09-07,21:51:46.000,251,11055125,3125,0,1725745905,13137.051000279993,32680.036590810007,53425.36889352
2024-09-07,21:51:47.000,251,11055159,3245,0,1725745906,13137.037527660003,28067.226901410002,53425.32697080001
2024-09-07,21:51:48.000,251,11055131,2805,0,1725745907,13137.044263969998,32680.11413124,53425.27806096001
2024-09-07,21:51:49.000,251,11055176,2365,0,1725745908,13137.118363379988,23915.895556589996,53425.306009440006
2024-09-07,21:51:50.000,251,11055142,2565,0,1725745909,13137.145308619998,31757.735470739994,53425.37588064001
2024-09-07,21:51:51.000,251,11055126,2644,0,1725745910,13137.199199099989,25761.287299289994,53425.2920352
2024-09-07,21:51:52.000,251,11055117,2725,0,1725745911,13137.273298509994,31758.13022202,53425.3619064
2024-09-07,21:51:53.000,251,11055124,2444,0,1725745912,13137.313716369994,27606.74953329,53425.38985488
2024-09-07,21:51:54.000,251,11055137,2685,0,1725745913,13137.38107946999,26684.384971050007,53425.3619064
2024-09-07,21:51:55.000,251,11055172,2525,0,1725745914,13137.44844257,36371.532038339996,53425.333957920004
2024-09-07,21:51:56.000,251,11055195,3045,0,1725745915,13137.536014599995,32681.40412203,53425.2920352
2024-09-07,21:51:57.000,251,11055164,2444,0,1725745916,13137.616850319995,31758.898577190004,53425.306009440006
2024-09-07,21:51:58.000,251,11055172,2725,0,1725745917,13137.68421341999,34526.61963648,53425.34793216001
2024-09-07,21:51:59.000,251,11055163,2725,0,1725745918,13137.758312829996,35449.146328710005,53425.29902232001
2024-09-07,21:52:00.000,251,11055134,2325,0,1725745919,13137.805466999991,30374.87944212,53425.27806096001
2024-09-07,21:52:01.000,251,11055192,2405,0,1725745920,13137.845884859991,24378.022421129994,53425.2920352
2024-09-07,21:52:02.000,251,11055144,2405,0,1725745921,13137.852621170001,33603.52901385,53425.2920352
2024-09-07,21:52:03.000,251,11055152,2685,0,1725745922,13137.859357479996,31758.250057230005,53425.31299656
2024-09-07,21:52:04.000,251,11055095,3045,0,1725745923,13137.825675929991,27145.257090450003,53425.32697080001
2024-09-07,21:52:05.000,251,11055140,1805,0,1725745924,13137.75157652,28067.642800079993,53425.403829120005
2024-09-07,21:52:06.000,251,11055151,3165,0,1725745925,13137.717894969996,28528.789835550007,53425.37588064001
2024-09-07,21:52:07.000,251,11055141,2885,0,1725745926,13137.657268179995,28067.381982270002,53425.42479048001
2024-09-07,21:52:08.000,251,11055129,3085,0,1725745927,13137.60337769999,31296.285322680007,53425.39684200001
2024-09-07,21:52:09.000,251,11055120,1805,0,1725745928,13137.556223529995,30373.807974359996,53425.3619064
2024-09-07,21:52:10.000,251,11055153,3005,0,1725745929,13137.52927829,33602.760658679996,53425.3619064
2024-09-07,21:52:11.000,251,11055170,2165,0,1725745930,13137.576432459995,28067.515915740005,53425.354919280006
2024-09-07,21:52:12.000,251,11055122,2725,0,1725745931,13137.64379555999,28067.685094860004,53425.27806096001
2024-09-07,21:52:13.000,251,11055134,2725,0,1725745932,13137.73136759,28990.282278390005,53425.2920352
2024-09-07,21:52:14.000,251,11055123,2205,0,1725745933,13137.845884859991,26683.98317064,53425.29902232001
2024-09-07,21:52:15.000,251,11055145,3045,0,1725745934,13138.021028919997,34525.92177261,53425.27806096001
2024-09-07,21:52:16.000,251,11055168,2844,0,1725745935,13138.169227739992,29913.062739300003,53425.38286776
2024-09-07,21:52:17.000,251,11055153,2965,0,1725745936,13138.297217629988,32680.713307290003,53425.31299656
2024-09-07,21:52:18.000,251,11055106,2805,0,1725745937,13138.418471209989,26684.025465419996,53425.403829120005
2024-09-07,21:52:19.000,251,11055120,1885,0,1725745938,13138.526252169999,32219.27020836,53425.31998368
2024-09-07,21:52:20.000,251,11055175,3005,0,1725745939,13138.60035157999,27145.024469159995,53425.2920352
2024-09-07,21:52:21.000,251,11055147,3085,0,1725745940,13138.674450989995,25761.033530610002,53425.32697080001
2024-09-07,21:52:22.000,251,11055144,2325,0,1725745941,13138.68792361,29451.112103010004,53425.403829120005
2024-09-07,21:52:23.000,251,11055168,2644,0,1725745942,13138.70813254,32679.93790299,53425.34094504
2024-09-07,21:52:24.000,251,11055125,3245,0,1725745943,13138.64750575,29912.068811970006,53425.27107384
2024-09-07,21:52:25.000,251,11055137,2325,0,1725745944,13138.634033129994,29450.583418259994,53425.354919280006
2024-09-07,21:52:26.000,251,11055097,2844,0,1725745945,13138.593615269994,28527.866399520004,53425.37588064001
2024-09-07,21:52:27.000,251,11055172,2444,0,1725745946,13138.431943829994,28988.957041949994,53425.3619064
2024-09-07,21:52:28.000,251,11055121,3245,0,1725745947,13138.351108109993,31756.473676470006,53425.39684200001
2024-09-07,21:52:29.000,251,11055159,3005,0,1725745948,13138.250063459993,28527.309518249996,53425.41780336
2024-09-07,21:52:30.000,251,11055173,2205,0,1725745949,13138.149018809992,34984.975216470004,53425.333957920004
2024-09-07,21:52:31.000,251,11055129,2565,0,1725745950,13138.095128330002,32217.19776414,53425.31998368
2024-09-07,21:52:32.000,251,11055147,2644,0,1725745951,13138.054710470002,35446.03061325,53425.285048080004
2024-09-07,21:52:33.000,251,11055001,3005,0,1725745952,13138.081655709997,27143.093007539996,53425.41081624
2024-09-07,21:52:34.000,251,11055109,2844,0,1725745953,13138.095128330002,33139.65396507,53425.44575184001
2024-09-07,21:52:35.000,251,11055184,2805,0,1725745954,13138.155755120002,31294.61467887,53425.41081624
2024-09-07,21:52:36.000,251,11055124,2325,0,1725745955,13138.317426559988,31294.727464950003,53425.333957920004
2024-09-07,21:52:37.000,251,11055169,2764,0,1725745956,13138.431943829994,31294.840251030007,53425.39684200001
2024-09-07,21:52:38.000,251,11055015,3005,0,1725745957,13138.53972478999,31295.030577540005,53425.37588064001
2024-09-07,21:52:39.000,251,11055141,3045,0,1725745958,13138.613824199994,33601.51296267001,53425.29902232001
2024-09-07,21:52:40.000,251,11055123,2925,0,1725745959,13138.72160515999,28527.683122140006,53425.31998368
2024-09-07,21:52:41.000,251,11055162,2485,0,1725745960,13138.856331359995,29450.329649580002,53425.31998368
2024-09-07,21:52:42.000,251,11055081,3125,0,1725745961,13138.86306766999,30372.884538330007,53425.306009440006
2024-09-07,21:52:43.000,251,11055105,3205,0,1725745962,13138.92369445999,27143.917755749993,53425.333957920004
2024-09-07,21:52:44.000,251,11055107,2844,0,1725745963,13138.916958149995,30834.052721190004,53425.333957920004
2024-09-07,21:52:45.000,251,11055133,2844,0,1725745964,13138.89001291,30833.918787720002,53425.31299656
2024-09-07,21:52:46.000,251,11055107,3045,0,1725745965,13138.84285873999,27604.867415579996,53425.36889352
2024-09-07,21:52:47.000,251,11055116,2725,0,1725745966,13138.72834147,26682.129249449994,53425.41081624
2024-09-07,21:52:48.000,251,11055135,3005,0,1725745967,13138.64076943999,27604.571352119994,53425.306009440006
2024-09-07,21:52:49.000,251,11055155,2885,0,1725745968,13138.512779549994,29449.54014702,53425.39684200001
2024-09-07,21:52:50.000,251,11055128,2365,0,1725745969,13138.458889069989,27604.416271259994,53425.37588064001
2024-09-07,21:52:51.000,251,11055125,2885,0,1725745970,13138.398262279989,23914.24606017,53425.37588064001
2024-09-07,21:52:52.000,251,11055131,2644,0,1725745971,13138.384789659998,29910.799968570005,53425.26408672
2024-09-07,21:52:53.000,251,11055165,3045,0,1725745972,13138.371317039993,29910.898656389996,53425.22915112001
2024-09-07,21:52:54.000,251,11055159,2805,0,1725745973,13138.398262279989,26220.820083989995,53425.21517688
2024-09-07,21:52:55.000,251,11055087,2885,0,1725745974,13138.492570619994,25759.567311570005,53425.20120264
2024-09-07,21:52:56.000,251,11055089,2685,0,1725745975,13138.593615269994,35446.361922359996,53425.26408672
2024-09-07,21:52:57.000,251,11055133,3005,0,1725745976,13138.68118729999,25759.553213310006,53425.187228400006
2024-09-07,21:52:58.000,251,11055107,2805,0,1725745977,13138.795704569995,31755.973188239994,53425.21517688
2024-09-07,21:52:59.000,251,11055139,3205,0,1725745978,13138.89001291,28526.851324799994,53425.2920352
2024-09-07,21:53:00.000,251,11055082,2725,0,1725745979,13138.997793869996,31294.332713669995,53425.25011248
2024-09-07,21:53:01.000,251,11055073,3165,0,1725745980,13139.038211729996,33139.13937858,53425.17325416
2024-09-07,21:53:02.000,251,11055110,2685,0,1725745981,13139.058420659996,34522.72146759,53425.236138240005
2024-09-07,21:53:03.000,251,11055049,3005,0,1725745982,13139.065156969991,30832.389126509996,53425.14530568
2024-09-07,21:53:04.000,251,11055027,3125,0,1725745983,13139.071893280001,27142.155473249994,53425.166267040004
2024-09-07,21:53:05.000,251,11055060,2165,0,1725745984,13139.092102210001,25297.010450100002,53425.10338296
2024-09-07,21:53:06.000,251,11055047,3085,0,1725745985,13139.098838519996,33599.764778430006,53425.05447312
2024-09-07,21:53:07.000,251,11055081,3005,0,1725745986,13139.152729000001,22990.725440609996,53425.07543448
2024-09-07,21:53:08.000,251,11055037,3005,0,1725745987,13139.166201619992,27603.54217914,53425.06146024001
2024-09-07,21:53:09.000,251,11055079,2925,0,1725745988,13139.240301029997,30371.263238429994,53425.068447360005
2024-09-07,21:53:10.000,251,11055082,2245,0,1725745989,13139.348081989992,31294.050748470007,53425.04049888001
2024-09-07,21:53:11.000,251,11055067,2844,0,1725745990,13139.401972469997,30371.573400149995,53425.08940872001
2024-09-07,21:53:12.000,251,11055078,2485,0,1725745991,13139.509753429993,32678.112178320007,53425.047486
2024-09-07,21:53:13.000,251,11055121,3165,0,1725745992,13139.644479629998,29910.581445539996,53425.07543448
2024-09-07,21:53:14.000,251,11055005,3005,0,1725745993,13139.684897489999,29449.293427469995,53425.08940872001
2024-09-07,21:53:15.000,251,11054957,3405,0,1725745994,13139.75899689999,22530.276269010006,53425.138318560006
2024-09-07,21:53:16.000,251,11055125,3165,0,1725745995,13139.812887379994,34061.94803601,53425.13133144001
2024-09-07,21:53:17.000,251,11055106,2685,0,1725745996,13139.873514169994,29910.426364679995,53425.25011248
2024-09-07,21:53:18.000,251,11055094,2525,0,1725745997,13139.873514169994,27142.691207130003,53425.14530568
2024-09-07,21:53:19.000,251,11055151,3085,0,1725745998,13139.913932029995,29910.137350350007,53425.20120264
2024-09-07,21:53:20.000,251,11055104,2365,0,1725745999,13139.94761358,28526.202804839995,53425.2920352
2024-09-07,21:53:21.000,251,11055132,2525,0,1725746000,13139.96108619999,28987.194759449994,53425.27806096001
2024-09-07,21:53:22.000,251,11055136,2565,0,1725746001,13139.96782251,26219.431405380004,53425.138318560006
2024-09-07,21:53:23.000,251,11055120,2685,0,1725746002,13140.02171298999,34521.98130894,53425.138318560006
2024-09-07,21:53:24.000,251,11055139,3045,0,1725746003,13140.06886716,34521.80508069,53425.166267040004
2024-09-07,21:53:25.000,251,11055163,3165,0,1725746004,13140.14970288,28063.927908569996,53425.1522928
2024-09-07,21:53:26.000,251,11055130,2885,0,1725746005,13140.16991181,30831.437493959995,53425.14530568
2024-09-07,21:53:27.000,251,11055136,2885,0,1725746006,13140.203593359991,24835.003420769994,53425.21517688
2024-09-07,21:53:28.000,251,11055145,2485,0,1725746007,13140.25074753,31753.957137060002,53425.187228400006
2024-09-07,21:53:29.000,251,11055134,2925,0,1725746008,13140.27095646,29447.714422350007,53425.17325416
2024-09-07,21:53:30.000,251,11055148,2405,0,1725746009,13140.351792180001,28063.949055959994,53425.20120264
2024-09-07,21:53:31.000,251,11054989,2925,0,1725746010,13140.452836830002,27602.802020489995,53425.21517688
2024-09-07,21:53:32.000,251,11055144,2885,0,1725746011,13140.499990999997,30831.69831177,53425.19421552
2024-09-07,21:53:33.000,251,11055096,3165,0,1725746012,13140.540408859997,28986.722467739994,53425.19421552
2024-09-07,21:53:34.000,251,11055091,3365,0,1725746013,13140.601035649997,29909.220963450003,53425.26408672
2024-09-07,21:53:35.000,251,11055153,2365,0,1725746014,13140.641453509998,28986.736566000007,53425.26408672
2024-09-07,21:53:36.000,251,11055126,2805,0,1725746015,13140.641453509998,27141.654985019995,53425.222164
2024-09-07,21:53:37.000,251,11055147,3045,0,1725746016,13140.675135060003,25296.55225665,53425.236138240005
2024-09-07,21:53:38.000,251,11055124,3045,0,1725746017,13140.648189819993,26680.28942652,53425.25709960001
2024-09-07,21:53:39.000,251,11055085,3605,0,1725746018,13140.594299340002,31292.83124898,53425.19421552
2024-09-07,21:53:40.000,251,11055117,2365,0,1725746019,13140.567354099992,27602.74562745,53425.26408672
2024-09-07,21:53:41.000,251,11055089,2685,0,1725746020,13140.553881480002,30831.55732917,53425.21517688
2024-09-07,21:53:42.000,251,11055145,3165,0,1725746021,13140.540408859997,33599.081012819996,53425.24312536
2024-09-07,21:53:43.000,251,11055145,3165,0,1725746022,13140.560617789997,30831.500936130004,53425.31998368
2024-09-07,21:53:44.000,251,11055163,3125,0,1725746023,13140.594299340002,28063.793975099994,53425.29902232001
2024-09-07,21:53:45.000,251,11055105,3525,0,1725746024,13140.641453509998,30370.06488633,53425.22915112001
2024-09-07,21:53:46.000,251,11055113,3325,0,1725746025,13140.735761849988,30831.23306919,53425.25709960001
2024-09-07,21:53:47.000,251,11055160,3085,0,1725746026,13140.877224359989,30369.93095286,53425.26408672
2024-09-07,21:53:48.000,251,11055152,1885,0,1725746027,13141.011950559994,27602.322679649995,53425.31998368
2024-09-07,21:53:49.000,251,11055110,1925,0,1725746028,13141.12646783,30831.148479630006,53425.37588064001
2024-09-07,21:53:50.000,251,11055128,1885,0,1725746029,13141.294875579995,30369.980296769994,53425.25011248
2024-09-07,21:53:51.000,251,11055092,2805,0,1725746030,13141.38918392,28986.17968473,53425.26408672
2024-09-07,21:53:52.000,251,11055120,2605,0,1725746031,13141.496964879996,28525.060845779997,53425.29902232001
2024-09-07,21:53:53.000,251,11055114,1885,0,1725746032,13141.510437500001,31292.640922470004,53425.306009440006
2024-09-07,21:53:54.000,251,11055127,2605,0,1725746033,13141.523910119991,28986.419355150007,53425.306009440006
2024-09-07,21:53:55.000,251,11055145,2405,0,1725746034,13141.530646430001,27602.703332670004,53425.36889352
2024-09-07,21:53:56.000,251,11055082,2365,0,1725746035,13141.537382739996,26218.973211930002,53425.27107384
2024-09-07,21:53:57.000,251,11055088,1805,0,1725746036,13141.550855360001,28986.574436010007,53425.34094504
2024-09-07,21:53:58.000,251,11055069,3405,0,1725746037,13141.537382739996,29447.883601470006,53425.41081624
2024-09-07,21:53:59.000,251,11055192,2965,0,1725746038,13141.530646430001,31754.12631618,53425.41780336
2024-09-07,21:54:00.000,251,11055140,3125,0,1725746039,13141.483492259991,31292.8594455,53425.42479048001
2024-09-07,21:54:01.000,251,11055094,2245,0,1725746040,13141.483492259991,25757.68519386,53425.51562304001
2024-09-07,21:54:02.000,251,11055067,2565,0,1725746041,13141.395920229996,33137.81414214001,53425.48767456
2024-09-07,21:54:03.000,251,11055126,2844,0,1725746042,13141.34202974999,33598.99642326,53425.48767456
2024-09-07,21:54:04.000,251,11055164,1885,0,1725746043,13141.26119402999,30370.135377629995,53425.43876472
2024-09-07,21:54:05.000,251,11055145,2725,0,1725746044,13141.18709462,29908.840310429994,53425.43876472
2024-09-07,21:54:06.000,251,11055107,3245,0,1725746045,13141.173621999995,29447.495899319998,53425.473700320006
2024-09-07,21:54:07.000,251,11055131,2444,0,1725746046,13141.133204139995,31292.612725950006,53425.41081624
2024-09-07,21:54:08.000,251,11055122,2325,0,1725746047,13141.13994044999,32676.448583639998,53425.38985488
2024-09-07,21:54:09.000,251,11055168,3005,0,1725746048,13141.16688569,28063.89971205,53425.38985488
2024-09-07,21:54:10.000,251,11055086,2565,0,1725746049,13141.24098509999,29909.009489549993,53425.38286776
2024-09-07,21:54:11.000,251,11055095,3245,0,1725746050,13141.375711299996,28525.237074029996,53425.41081624
2024-09-07,21:54:12.000,251,11055129,2444,0,1725746051,13141.49022857,33137.85643692,53425.45972608
2024-09-07,21:54:13.000,251,11055164,2725,0,1725746052,13141.651900010002,28986.440502540005,53425.452738960004
2024-09-07,21:54:14.000,251,11055096,2365,0,1725746053,13141.827044069993,31292.711413769997,53425.49466168001
2024-09-07,21:54:15.000,251,11055135,3525,0,1725746054,13141.961770269998,24834.968175119997,53425.54357152001
2024-09-07,21:54:16.000,251,11055079,3205,0,1725746055,13142.096496469989,24373.61671488,53425.49466168001
2024-09-07,21:54:17.000,251,11055129,3285,0,1725746056,13142.157123259989,32214.96318993,53425.52959728
2024-09-07,21:54:18.000,251,11055101,3485,0,1725746057,13142.231222669994,27140.992366799997,53425.52959728
2024-09-07,21:54:19.000,251,11055158,2165,0,1725746058,13142.204277429999,28985.940014310007,53425.6064556
2024-09-07,21:54:20.000,251,11055178,3005,0,1725746059,13142.163859569999,26218.388134139997,53425.62741696
2024-09-07,21:54:21.000,251,11055145,2605,0,1725746060,13142.089760159994,29447.249179770006,53425.64837832
2024-09-07,21:54:22.000,251,11055154,2925,0,1725746061,13141.968506579993,36827.43452109001,53425.62741696
2024-09-07,21:54:23.000,251,11055111,2525,0,1725746062,13141.901143479998,26218.50092022,53425.641391200006
2024-09-07,21:54:24.000,251,11055132,2245,0,1725746063,13141.813571450002,34521.27639594,53425.690301040006
2024-09-07,21:54:25.000,251,11055097,2885,0,1725746064,13141.766417279992,26218.627804560005,53425.66235256001
2024-09-07,21:54:26.000,251,11055166,2045,0,1725746065,13141.746208349992,29908.78391739,53425.669339680004
2024-09-07,21:54:27.000,251,11055085,3205,0,1725746066,13141.719263109997,34060.235097419994,53425.69728816
2024-09-07,21:54:28.000,251,11055118,3125,0,1725746067,13141.719263109997,35443.986365549994,53425.70427528
2024-09-07,21:54:29.000,251,11055159,2365,0,1725746068,13141.759680969997,28063.772827709996,53425.71824952
2024-09-07,21:54:30.000,251,11055132,2485,0,1725746069,13141.779889899997,29447.573439750005,53425.669339680004
2024-09-07,21:54:31.000,251,11055094,2205,0,1725746070,13141.847252999993,34060.108213080006,53425.690301040006
2024-09-07,21:54:32.000,251,11055127,2685,0,1725746071,13141.853989310002,31753.780908810004,53425.669339680004
2024-09-07,21:54:33.000,251,11055152,2965,0,1725746072,13141.907879789993,27141.11925114,53425.669339680004
2024-09-07,21:54:34.000,251,11055121,2605,0,1725746073,13141.928088719993,31292.415350309995,53425.669339680004
2024-09-07,21:54:35.000,251,11055153,2405,0,1725746074,13141.907879789993,30369.90980547,53425.6763268
2024-09-07,21:54:36.000,251,11055103,3485,0,1725746075,13141.921352409998,32214.927944280003,53425.65536544
2024-09-07,21:54:37.000,251,11055171,3245,0,1725746076,13141.887670859993,31753.738614029993,53425.70427528
2024-09-07,21:54:38.000,251,11055120,2685,0,1725746077,13141.853989310002,30831.197823540002,53425.73222376001
2024-09-07,21:54:39.000,251,11055138,2885,0,1725746078,13141.820307759997,29447.432457150004,53425.78113360001
2024-09-07,21:54:40.000,251,11055127,3685,0,1725746079,13141.833780380002,31292.52813639,53425.788120720004
2024-09-07,21:54:41.000,251,11055194,2245,0,1725746080,13141.806835139992,28986.207881249997,53425.71824952
2024-09-07,21:54:42.000,251,11055175,2485,0,1725746081,13141.806835139992,26218.69829586,53425.69728816
2024-09-07,21:54:43.000,251,11055211,3205,0,1725746082,13141.853989310002,25757.438474309994,53425.8160692
2024-09-07,21:54:44.000,251,11055160,2565,0,1725746083,13141.867461929993,31753.802056200002,53425.906901760005
2024-09-07,21:54:45.000,251,11055148,1925,0,1725746084,13141.887670859993,28524.926912309995,53425.93485024
2024-09-07,21:54:46.000,251,11055098,2285,0,1725746085,13141.941561339998,26218.543214999998,53425.906901760005
2024-09-07,21:54:47.000,251,11055204,2685,0,1725746086,13141.901143479998,29447.220983249994,53425.809082080006
2024-09-07,21:54:48.000,251,11055132,2444,0,1725746087,13141.995451819988,32214.688273859996,53425.906901760005
2024-09-07,21:54:49.000,251,11055106,2525,0,1725746088,13142.002188129998,30369.43046463,53425.87895328001
2024-09-07,21:54:50.000,251,11055145,2844,0,1725746089,13142.008924439993,29446.734593279994,53425.94882448001
2024-09-07,21:54:51.000,251,11055079,2885,0,1725746090,13142.015660749988,26217.845351130003,53425.92786312001
2024-09-07,21:54:52.000,251,11055123,2885,0,1725746091,13142.049342299993,34059.06494184,53425.976772960006
2024-09-07,21:54:53.000,251,11055151,3125,0,1725746092,13141.988715509993,25295.12833239,53425.94882448001
2024-09-07,21:54:54.000,251,11055095,3125,0,1725746093,13141.968506579993,29446.49492286,53425.92786312001
2024-09-07,21:54:55.000,251,11055168,2965,0,1725746094,13141.901143479998,28524.05986932,53425.89991464001
2024-09-07,21:54:56.000,251,11055163,3405,0,1725746095,13141.894407170003,30830.394222720002,53425.92786312001
2024-09-07,21:54:57.000,251,11055130,2325,0,1725746096,13141.874198240002,30369.317678549996,53425.86497904
2024-09-07,21:54:58.000,251,11055133,3045,0,1725746097,13141.853989310002,28985.742638669995,53425.89292752
2024-09-07,21:54:59.000,251,11055178,2805,0,1725746098,13141.901143479998,28524.70838928,53425.89292752
2024-09-07,21:55:00.000,251,11055107,2885,0,1725746099,13141.928088719993,29447.425408020004,53425.809082080006
2024-09-07,21:55:01.000,251,11055164,2565,0,1725746100,13142.015660749988,32215.13941818,53425.8859404
2024-09-07,21:55:02.000,251,11055123,3245,0,1725746101,13142.056078609989,29447.700324089994,53425.809082080006
2024-09-07,21:55:03.000,251,11055171,3165,0,1725746102,13142.170595879994,31292.894691149995,53425.89292752
2024-09-07,21:55:04.000,251,11055121,3485,0,1725746103,13142.25816790999,24835.137354239996,53425.920876
2024-09-07,21:55:05.000,251,11055159,2525,0,1725746104,13142.29858576999,28525.279368810006,53425.857991920006
2024-09-07,21:55:06.000,251,11055131,3444,0,1725746105,13142.312058389994,30370.08603372,53425.87196616
2024-09-07,21:55:07.000,251,11055174,2685,0,1725746106,13142.33900362999,30369.93095286,53425.85100480001
2024-09-07,21:55:08.000,251,11055079,3165,0,1725746107,13142.271640529994,33598.58757372,53425.87196616
2024-09-07,21:55:09.000,251,11055109,2725,0,1725746108,13142.163859569999,31292.006500770003,53425.99773432001
2024-09-07,21:55:10.000,251,11055068,2725,0,1725746109,13142.002188129998,30830.59159836,53425.8859404
2024-09-07,21:55:11.000,251,11055112,1885,0,1725746110,13141.860725619998,27601.497931439997,53425.94183736
2024-09-07,21:55:12.000,251,11055163,3125,0,1725746111,13141.712526800002,29907.698351369996,53425.98376008
2024-09-07,21:55:13.000,251,11055174,2045,0,1725746112,13141.611482150001,29446.382136779997,53426.01170856
2024-09-07,21:55:14.000,251,11055035,2965,0,1725746113,13141.510437500001,28062.701359950006,53425.94183736
2024-09-07,21:55:15.000,251,11055147,2885,0,1725746114,13141.483492259991,29907.895727010007,53426.03965704
2024-09-07,21:55:16.000,251,11055104,2444,0,1725746115,13141.530646430001,23450.483797470006,53426.01869568001
2024-09-07,21:55:17.000,251,11055125,3444,0,1725746116,13141.604745839992,31292.05584468,53426.01869568001
2024-09-07,21:55:18.000,251,11055119,2444,0,1725746117,13141.712526800002,30369.874559820004,53425.976772960006
2024-09-07,21:55:19.000,251,11055161,3325,0,1725746118,13141.793362520002,28986.377060369996,53425.96279872
2024-09-07,21:55:20.000,251,11055168,3005,0,1725746119,13141.988715509993,27602.766774839998,53426.025682800006
2024-09-07,21:55:21.000,251,11055157,2325,0,1725746120,13142.096496469989,30831.747655679996,53426.01869568001
2024-09-07,21:55:22.000,251,11055123,3525,0,1725746121,13142.19754111999,31754.31664269,53426.03965704
2024-09-07,21:55:23.000,251,11055147,3285,0,1725746122,13142.23795897999,29447.911797990004,53425.955811600004
2024-09-07,21:55:24.000,251,11055135,3485,0,1725746123,13142.184068499999,29447.721471480007,53426.06760552001
2024-09-07,21:55:25.000,251,11055097,2605,0,1725746124,13142.062814919998,28986.243126899994,53426.01869568001
2024-09-07,21:55:26.000,251,11055119,3365,0,1725746125,13141.941561339998,32676.032684970007,53426.123502480004
2024-09-07,21:55:27.000,251,11055094,2405,0,1725746126,13141.719263109997,28524.306588870008,53426.1304896
2024-09-07,21:55:28.000,251,11055125,2764,0,1725746127,13141.503701189991,27601.45563666,53426.11651536001
2024-09-07,21:55:29.000,251,11055133,2805,0,1725746128,13141.30161188999,28985.009529150004,53426.20734792
2024-09-07,21:55:30.000,251,11055039,2965,0,1725746129,13141.11973151999,30368.676207719996,53426.15843808
2024-09-07,21:55:31.000,251,11055126,2365,0,1725746130,13140.971532699994,26217.260273339998,53426.13747672001
2024-09-07,21:55:32.000,251,11055044,2725,0,1725746131,13140.883960669998,31291.104212129998,53426.09555400001
2024-09-07,21:55:33.000,251,11055040,2444,0,1725746132,13140.870488049994,33597.487909439995,53426.05363128
2024-09-07,21:55:34.000,251,11055128,2405,0,1725746133,13140.924378529999,34058.952155759995,53426.123502480004
2024-09-07,21:55:35.000,251,11055115,2965,0,1725746134,13141.04563211,33136.64398656,53426.08856688
2024-09-07,21:55:36.000,251,11055165,2925,0,1725746135,13141.16688569,30369.388169850004,53426.03266992
2024-09-07,21:55:37.000,251,11055139,2805,0,1725746136,13141.28140295999,28063.342830780006,53425.91388888
2024-09-07,21:55:38.000,251,11055097,2925,0,1725746137,13141.395920229996,28986.073947779994,53425.93485024
2024-09-07,21:55:39.000,251,11055171,3005,0,1725746138,13141.476755949996,27141.260233740002,53425.91388888
2024-09-07,21:55:40.000,251,11055144,2285,0,1725746139,13141.537382739996,27602.548251810003,53425.9907472
2024-09-07,21:55:41.000,251,11055018,2685,0,1725746140,13141.510437500001,30831.54323091,53425.98376008
2024-09-07,21:55:42.000,251,11055049,3125,0,1725746141,13141.456547019996,32215.28744991,53425.955811600004
2024-09-07,21:55:43.000,251,11055086,2685,0,1725746142,13141.355502369996,26680.120247400002,53425.906901760005
2024-09-07,21:55:44.000,251,11055115,3285,0,1725746143,13141.24772141,27602.534153550005,53425.93485024
2024-09-07,21:55:45.000,251,11055151,3005,0,1725746144,13141.092786279994,26680.007461319998,53425.89292752
2024-09-07,21:55:46.000,251,11055183,2885,0,1725746145,13140.99847793999,24373.651960529998,53425.89292752
2024-09-07,21:55:47.000,251,11054999,2844,0,1725746146,13140.931114839994,30370.008493290006,53425.8859404
2024-09-07,21:55:48.000,251,11054975,3085,0,1725746147,13140.863751739998,28524.926912309995,53425.92786312001
2024-09-07,21:55:49.000,251,11055070,2485,0,1725746148,13140.830070189993,28063.596599459997,53425.93485024
2024-09-07,21:55:50.000,251,11055103,2965,0,1725746149,13140.924378529999,26679.81713481,53425.8859404
2024-09-07,21:55:51.000,251,11055141,2925,0,1725746150,13141.005214249999,30369.888658080003,53425.86497904
2024-09-07,21:55:52.000,251,11055139,3005,0,1725746151,13141.112995209995,33137.475783899994,53425.83004344001
2024-09-07,21:55:53.000,251,11055169,2844,0,1725746152,13141.214039859995,30369.959149379996,53425.85100480001
2024-09-07,21:55:54.000,251,11055057,3005,0,1725746153,13141.36223867999,37750.151539829996,53425.84401768
2024-09-07,21:55:55.000,251,11055084,2644,0,1725746154,13141.443074399991,28063.758729449997,53425.78113360001
2024-09-07,21:55:56.000,251,11055040,2725,0,1725746155,13141.443074399991,36827.779928460004,53425.837030560004
2024-09-07,21:55:57.000,251,11055102,2644,0,1725746156,13141.44981071,24373.785894,53425.79510784
2024-09-07,21:55:58.000,251,11055036,2525,0,1725746157,13141.36223867999,30370.318655010007,53425.788120720004
2024-09-07,21:55:59.000,251,11055162,2725,0,1725746158,13141.24772141,30370.332753270006,53425.788120720004
2024-09-07,21:56:00.000,251,11055112,2605,0,1725746159,13141.07931365999,29447.841306689996,53425.70427528
2024-09-07,21:56:01.000,251,11055116,2644,0,1725746160,13140.910905909994,30831.648967860005,53425.80209496001
2024-09-07,21:56:02.000,251,11055116,2525,0,1725746161,13140.749234469993,30831.53618178,53425.72523664
2024-09-07,21:56:03.000,251,11055083,2965,0,1725746162,13140.560617789997,27602.668087020007,53425.70427528
2024-09-07,21:56:04.000,251,11055060,2405,0,1725746163,13140.499990999997,32215.13236905,53425.75318512
2024-09-07,21:56:05.000,251,11055108,2405,0,1725746164,13140.419155279997,25295.988326249993,53425.669339680004
2024-09-07,21:56:06.000,251,11055090,2245,0,1725746165,13140.405682659992,31292.20387641,53425.690301040006
2024-09-07,21:56:07.000,251,11055150,2444,0,1725746166,13140.405682659992,30830.817170520007,53425.75318512
2024-09-07,21:56:08.000,251,11055030,2405,0,1725746167,13140.506727309992,29908.198839599994,53425.75318512
2024-09-07,21:56:09.000,251,11054996,2644,0,1725746168,13140.594299340002,27140.576468130006,53425.73222376001
2024-09-07,21:56:10.000,251,11054988,2365,0,1725746169,13140.681871369998,35443.2462069,53425.70427528
2024-09-07,21:56:11.000,251,11054931,3005,0,1725746170,13140.776179709988,29446.960165440003,53425.76715936
2024-09-07,21:56:12.000,251,11054951,3045,0,1725746171,13140.836806499989,29447.101148040005,53425.77414648
2024-09-07,21:56:13.000,251,11055072,2725,0,1725746172,13140.877224359989,28986.073947779994,53425.77414648
2024-09-07,21:56:14.000,251,11055020,2525,0,1725746173,13140.870488049994,28063.864466400002,53425.746198
2024-09-07,21:56:15.000,251,11055115,3085,0,1725746174,13140.836806499989,28525.385105759997,53425.739210880005
2024-09-07,21:56:16.000,251,11055037,2965,0,1725746175,13140.782916019998,25296.73553403,53425.78113360001
2024-09-07,21:56:17.000,251,11055101,3205,0,1725746176,13140.627980889993,24835.5744003,53425.77414648
2024-09-07,21:56:18.000,251,11055100,2725,0,1725746177,13140.506727309992,33138.37807254,53425.73222376001
2024-09-07,21:56:19.000,251,11055072,2285,0,1725746178,13140.398946349997,27141.859409790006,53425.73222376001
2024-09-07,21:56:20.000,251,11055099,2805,0,1725746179,13140.2305386,30831.768803069994,53425.70427528
2024-09-07,21:56:21.000,251,11055150,2525,0,1725746180,13140.10928502,30370.311605879993,53425.6763268
2024-09-07,21:56:22.000,251,11055111,2885,0,1725746181,13140.014976679995,27602.40726921,53425.65536544
2024-09-07,21:56:23.000,251,11055092,2565,0,1725746182,13139.98129512999,27602.181697050008,53425.71824952
2024-09-07,21:56:24.000,251,11055113,2605,0,1725746183,13139.92740465,26218.148463720005,53425.6064556
2024-09-07,21:56:25.000,251,11055089,2764,0,1725746184,13139.94761358,28985.481820860005,53425.6064556
2024-09-07,21:56:26.000,251,11055140,2325,0,1725746185,13139.994767749995,29446.635905460003,53425.64837832
2024-09-07,21:56:27.000,251,11055162,2565,0,1725746186,13139.994767749995,26679.112221810006,53425.641391200006
2024-09-07,21:56:28.000,251,11055180,2525,0,1725746187,13140.095812399995,26218.05682503,53425.58549424
2024-09-07,21:56:29.000,251,11055119,3005,0,1725746188,13140.176648119996,27602.09710749,53425.50863592
2024-09-07,21:56:30.000,251,11055139,3365,0,1725746189,13140.27095646,25757.332737360004,53425.501648800004
2024-09-07,21:56:31.000,251,11055133,3005,0,1725746190,13140.365264799992,32676.610713629998,53425.52959728
2024-09-07,21:56:32.000,251,11055116,2325,0,1725746191,13140.398946349997,28986.722467739994,53425.55754576
2024-09-07,21:56:33.000,251,11055047,2965,0,1725746192,13140.446100519992,28064.38610202,53425.57850712
2024-09-07,21:56:34.000,251,11055097,2885,0,1725746193,13140.419155279997,25758.18568209,53425.50863592
2024-09-07,21:56:35.000,251,11055116,2605,0,1725746194,13140.385473729992,30370.903732799998,53425.54357152001
2024-09-07,21:56:36.000,251,11055094,2565,0,1725746195,13140.331583250001,30370.776848459995,53425.57850712
2024-09-07,21:56:37.000,251,11055180,2525,0,1725746196,13140.257483839996,30831.796999590006,53425.56453288001
2024-09-07,21:56:38.000,251,11055141,2885,0,1725746197,13140.16991181,29447.693274959995,53425.57850712
2024-09-07,21:56:39.000,251,11055112,2444,0,1725746198,13140.04192191999,28986.095095170007,53425.57850712
2024-09-07,21:56:40.000,251,11055127,3005,0,1725746199,13139.98129512999,29908.28342916,53425.5365844
2024-09-07,21:56:41.000,251,11055119,2844,0,1725746200,13139.934140959995,25756.606676969997,53425.6064556
2024-09-07,21:56:42.000,251,11055125,3045,0,1725746201,13139.913932029995,21143.846331480003,53425.571520000005
2024-09-07,21:56:43.000,251,11055088,2405,0,1725746202,13139.88698679,29907.599663550005,53425.52959728
2024-09-07,21:56:44.000,251,11055079,2605,0,1725746203,13139.94761358,34058.87461533,53425.41780336
2024-09-07,21:56:45.000,251,11055138,1564,0,1725746204,13140.00150405999,29446.424431559994,53425.473700320006
2024-09-07,21:56:46.000,251,11055137,3085,0,1725746205,13140.055394539995,27601.596619260003,53425.38985488
2024-09-07,21:56:47.000,251,11054985,2965,0,1725746206,13140.2305386,30369.416366370002,53425.46671320001
2024-09-07,21:56:48.000,251,11055003,2925,0,1725746207,13140.304638009991,28063.39217469,53425.34793216001
2024-09-07,21:56:49.000,251,11055097,3165,0,1725746208,13140.385473729992,24373.609665750002,53425.34094504
2024-09-07,21:56:50.000,251,11055092,2485,0,1725746209,13140.479782069997,29909.058833460003,53425.36889352
2024-09-07,21:56:51.000,251,11055112,2525,0,1725746210,13140.479782069997,29909.228012580003,53425.403829120005
2024-09-07,21:56:52.000,251,11055126,2725,0,1725746211,13140.479782069997,31754.394183120006,53425.31998368
2024-09-07,21:56:53.000,251,11055145,3205,0,1725746212,13140.425891589992,28986.82820469,53425.34793216001
2024-09-07,21:56:54.000,251,11055098,2444,0,1725746213,13140.351792180001,29448.024584069994,53425.39684200001
2024-09-07,21:56:55.000,251,11055124,2444,0,1725746214,13140.244011219991,28525.413302279994,53425.48068744
2024-09-07,21:56:56.000,251,11055166,2444,0,1725746215,13140.16991181,32676.660057539993,53425.501648800004
2024-09-07,21:56:57.000,251,11055106,2725,0,1725746216,13140.055394539995,27602.527104420005,53425.48068744
2024-09-07,21:56:58.000,251,11055117,3005,0,1725746217,13140.02171298999,28986.18673386,53425.49466168001
2024-09-07,21:56:59.000,251,11055132,2444,0,1725746218,13139.96108619999,30831.07798833,53425.49466168001
2024-09-07,21:57:00.000,251,11055110,2805,0,1725746219,13139.94761358,24834.636866009998,53425.49466168001
2024-09-07,21:57:01.000,251,11055127,2965,0,1725746220,13139.94761358,28985.897719529996,53425.45972608
2024-09-07,21:57:02.000,251,11055165,2844,0,1725746221,13139.96782251,28524.53921016,53425.44575184001
2024-09-07,21:57:03.000,251,11055182,2444,0,1725746222,13139.94087726999,31753.35796101,53425.44575184001
2024-09-07,21:57:04.000,251,11055135,2565,0,1725746223,13140.00150405999,29908.360969589994,53425.41081624
2024-09-07,21:57:05.000,251,11055118,2365,0,1725746224,13139.96782251,31753.442550570006,53425.31998368
2024-09-07,21:57:06.000,251,11055158,2325,0,1725746225,13140.00824037,25295.819147129994,53425.29902232001
2024-09-07,21:57:07.000,251,11055171,3045,0,1725746226,13140.014976679995,26679.64795569,53425.27806096001
2024-09-07,21:57:08.000,251,11055129,3045,0,1725746227,13140.00150405999,26679.66910308,53425.26408672
2024-09-07,21:57:09.000,251,11055119,3005,0,1725746228,13139.94761358,26218.36698675,53425.20818976001
2024-09-07,21:57:10.000,251,11055142,2605,0,1725746229,13139.86677786,26218.275348060008,53425.306009440006
2024-09-07,21:57:11.000,251,11055061,3525,0,1725746230,13139.77920582999,24834.425392110003,53425.25011248
2024-09-07,21:57:12.000,251,11055113,2485,0,1725746231,13139.705106419999,26679.52107135,53425.222164
2024-09-07,21:57:13.000,251,11055194,2644,0,1725746232,13139.698370109989,33137.01054132001,53425.2920352
2024-09-07,21:57:14.000,251,11055064,2525,0,1725746233,13139.738787969989,30830.767826609997,53425.187228400006
2024-09-07,21:57:15.000,251,11055132,2885,0,1725746234,13139.738787969989,25295.635869749996,53425.25011248
2024-09-07,21:57:16.000,251,11055177,2965,0,1725746235,13139.79941475999,24834.390146460006,53425.22915112001
2024-09-07,21:57:17.000,251,11055139,2805,0,1725746236,13139.84656893,27601.998419669995,53425.1522928
2024-09-07,21:57:18.000,251,11055150,2405,0,1725746237,13139.934140959995,26679.52107135,53425.14530568
2024-09-07,21:57:19.000,251,11055078,2565,0,1725746238,13140.0284493,29447.199835859996,53425.138318560006
2024-09-07,21:57:20.000,251,11055132,2525,0,1725746239,13140.116021329995,29447.291474550002,53425.14530568
2024-09-07,21:57:21.000,251,11055117,3005,0,1725746240,13140.196857049996,29908.537197840007,53425.0824216
2024-09-07,21:57:22.000,251,11055150,2485,0,1725746241,13140.25074753,24373.47573228,53425.14530568
2024-09-07,21:57:23.000,251,11055134,2045,0,1725746242,13140.291165390001,30369.874559820004,53425.10338296
2024-09-07,21:57:24.000,251,11055111,2764,0,1725746243,13140.284429079991,30831.04274268,53425.05447312
2024-09-07,21:57:25.000,251,11055108,2365,0,1725746244,13140.264220149991,25757.184705630003,53425.019537520006
2024-09-07,21:57:26.000,251,11055144,2565,0,1725746245,13140.27095646,29908.487853929997,53425.04049888001
2024-09-07,21:57:27.000,251,11055134,2565,0,1725746246,13140.203593359991,28524.764782319995,53425.04049888001
2024-09-07,21:57:28.000,251,11055146,2485,0,1725746247,13140.14970288,28985.925916049993,53425.04049888001
2024-09-07,21:57:29.000,251,11055143,2925,0,1725746248,13140.10928502,34521.07197117001,53424.92870496
2024-09-07,21:57:30.000,251,11055166,2644,0,1725746249,13140.08233977999,30369.677184180007,53424.949666320004
2024-09-07,21:57:31.000,251,11055106,2365,0,1725746250,13140.08233977999,30831.000447900005,53424.92870496
2024-09-07,21:57:32.000,251,11055144,2485,0,1725746251,13140.14970288,28063.462665989995,53424.949666320004
2024-09-07,21:57:33.000,251,11055151,2844,0,1725746252,13140.223802289991,33598.58052459,53424.96364056001
2024-09-07,21:57:34.000,251,11055037,3125,0,1725746253,13140.257483839996,26218.486821960003,53424.99158904001
2024-09-07,21:57:35.000,251,11055132,2325,0,1725746254,13140.372001110001,30369.832265039993,53424.94267920001
2024-09-07,21:57:36.000,251,11055143,3125,0,1725746255,13140.520199929997,28063.519059030004,53424.94267920001
2024-09-07,21:57:37.000,251,11055138,2525,0,1725746256,13140.627980889993,33137.32775217001,53424.998576160004
2024-09-07,21:57:38.000,251,11055131,3125,0,1725746257,13140.702080299998,29447.206884989995,53424.98460192
2024-09-07,21:57:39.000,251,11055061,3045,0,1725746258,13140.789652329993,30369.60669288,53424.970627680006
2024-09-07,21:57:40.000,251,11055195,3085,0,1725746259,13140.823333879998,24834.509981669995,53424.99158904001
2024-09-07,21:57:41.000,251,11055128,2365,0,1725746260,13140.796388639988,34982.12031882,53425.00556328
2024-09-07,21:57:42.000,251,11055077,2565,0,1725746261,13140.803124949998,23450.631829200007,53424.99158904001
2024-09-07,21:57:43.000,251,11055162,2525,0,1725746262,13140.735761849988,28063.222995570002,53425.00556328
2024-09-07,21:57:44.000,251,11055116,2565,0,1725746263,13140.661662439998,34520.82525162,53424.998576160004
2024-09-07,21:57:45.000,251,11055153,2844,0,1725746264,13140.594299340002,25756.994379120006,53425.06146024001
2024-09-07,21:57:46.000,251,11055201,2885,0,1725746265,13140.499990999997,29908.403264370005,53425.047486
2024-09-07,21:57:47.000,251,11055141,3005,0,1725746266,13140.419155279997,29908.509001319995,53425.02652464
2024-09-07,21:57:48.000,251,11055049,3045,0,1725746267,13140.324846939991,29908.60768914,53424.9776148
2024-09-07,21:57:49.000,251,11055080,2444,0,1725746268,13140.318110629996,28986.207881249997,53424.9776148
2024-09-07,21:57:50.000,251,11055091,2885,0,1725746269,13140.311374320001,26679.96516654,53424.900756480005
2024-09-07,21:57:51.000,251,11055054,2444,0,1725746270,13140.365264799992,32215.146467309998,53424.95665344
2024-09-07,21:57:52.000,251,11055161,2925,0,1725746271,13140.372001110001,23912.462630280002,53424.94267920001
2024-09-07,21:57:53.000,251,11055167,3205,0,1725746272,13140.412418970001,27141.274332,53424.970627680006
2024-09-07,21:57:54.000,251,11055079,3125,0,1725746273,13140.452836830002,33137.687257800004,53424.95665344
2024-09-07,21:57:55.000,251,11055096,2805,0,1725746274,13140.520199929997,31292.52108726,53424.93569208
2024-09-07,21:57:56.000,251,11055004,2365,0,1725746275,13140.587563029992,25296.08701407,53425.00556328
2024-09-07,21:57:57.000,251,11055128,1805,0,1725746276,13140.574090410002,33137.475783899994,53424.98460192
2024-09-07,21:57:58.000,251,11055096,2565,0,1725746277,13140.614508270002,29908.565394360005,53424.98460192
2024-09-07,21:57:59.000,251,11055122,2605,0,1725746278,13140.540408859997,27602.28038487,53424.949666320004
2024-09-07,21:58:00.000,251,11055139,2764,0,1725746279,13140.513463620002,29447.256228900005,53424.91473072
2024-09-07,21:58:01.000,251,11055163,2725,0,1725746280,13140.452836830002,25757.170607370004,53424.98460192
2024-09-07,21:58:02.000,251,11055027,3005,0,1725746281,13140.372001110001,32214.82220733,53424.82389816001
2024-09-07,21:58:03.000,251,11055160,2325,0,1725746282,13140.324846939991,29447.228032379993,53424.92870496
2024-09-07,21:58:04.000,251,11055113,3045,0,1725746283,13140.264220149991,22528.457593469997,53424.84485952001
2024-09-07,21:58:05.000,251,11055108,2365,0,1725746284,13140.2305386,32676.201864090006,53424.80992392
2024-09-07,21:58:06.000,251,11055118,1925,0,1725746285,13140.244011219991,27602.44251486,53424.8378724
2024-09-07,21:58:07.000,251,11055159,3125,0,1725746286,13140.25074753,28525.110189690007,53424.80992392
2024-09-07,21:58:08.000,251,11055132,2525,0,1725746287,13140.277692769996,32215.28040078,53424.79594968001
2024-09-07,21:58:09.000,251,11055081,3405,0,1725746288,13140.385473729992,31754.196807479995,53424.71909136
2024-09-07,21:58:10.000,251,11055113,2285,0,1725746289,13140.499990999997,33599.31363411,53424.74005272
2024-09-07,21:58:11.000,251,11055155,2365,0,1725746290,13140.614508270002,28525.469695320004,53424.78896256
2024-09-07,21:58:12.000,251,11055173,3085,0,1725746291,13140.681871369998,24835.40522118,53424.65620728001
2024-09-07,21:58:13.000,251,11055151,2844,0,1725746292,13140.816597569989,29448.038682330007,53424.67716864001
2024-09-07,21:58:14.000,251,11055118,2644,0,1725746293,13140.857015429989,32215.59761163,53424.70511712001
2024-09-07,21:58:15.000,251,11055131,3165,0,1725746294,13140.870488049994,32676.73054884,53424.74703984
2024-09-07,21:58:16.000,251,11055151,3085,0,1725746295,13140.823333879998,28986.440502540005,53424.74703984
2024-09-07,21:58:17.000,251,11055132,3285,0,1725746296,13140.729025539993,28986.144439080002,53424.69813
2024-09-07,21:58:18.000,251,11055140,2325,0,1725746297,13140.675135060003,30369.811117649995,53424.75402696001
2024-09-07,21:58:19.000,251,11055114,2725,0,1725746298,13140.560617789997,25295.74865583,53424.77498832001
2024-09-07,21:58:20.000,251,11055103,2685,0,1725746299,13140.473045760002,29446.889674139995,53424.75402696001
2024-09-07,21:58:21.000,251,11055114,2485,0,1725746300,13140.372001110001,29907.9873657,53424.76101408
2024-09-07,21:58:22.000,251,11055082,2525,0,1725746301,13140.318110629996,28524.21495018,53424.781975440004
2024-09-07,21:58:23.000,251,11055131,2885,0,1725746302,13140.25074753,32214.1807365,53424.781975440004
2024-09-07,21:58:24.000,251,11055125,3365,0,1725746303,13140.203593359991,26679.32369571,53424.663194400004
2024-09-07,21:58:25.000,251,11055128,2725,0,1725746304,13140.203593359991,31291.964205990007,53424.65620728001
2024-09-07,21:58:26.000,251,11055122,2725,0,1725746305,13140.2305386,29908.318674809998,53424.67018152
2024-09-07,21:58:27.000,251,11055158,2525,0,1725746306,13140.25074753,28524.821175360004,53424.71210424
2024-09-07,21:58:28.000,251,11055173,2925,0,1725746307,13140.284429079991,34521.417378540005,53424.67018152
2024-09-07,21:58:29.000,251,11055179,2725,0,1725746308,13140.304638009991,30831.54323091,53424.62127168
2024-09-07,21:58:30.000,251,11055124,2605,0,1725746309,13140.318110629996,27141.58449372,53424.67716864001
2024-09-07,21:58:31.000,251,11055065,3085,0,1725746310,13140.351792180001,32215.60466076,53424.60031032
2024-09-07,21:58:32.000,251,11055156,2285,0,1725746311,13140.304638009991,32676.89267883,53424.65620728001
2024-09-07,21:58:33.000,251,11055139,3125,0,1725746312,13140.351792180001,32215.639906409997,53424.55140048
2024-09-07,21:58:34.000,251,11055131,3125,0,1725746313,13140.392210040001,28064.287414200007,53424.60729744001
2024-09-07,21:58:35.000,251,11055156,2444,0,1725746314,13140.432627900002,26680.409261730005,53424.57934896
2024-09-07,21:58:36.000,251,11055121,3165,0,1725746315,13140.466309449992,24373.976220509998,53424.67018152
2024-09-07,21:58:37.000,251,11055137,2885,0,1725746316,13140.553881480002,28063.90676118,53424.57934896
2024-09-07,21:58:38.000,251,11055107,2925,0,1725746317,13140.587563029992,32676.314650169996,53424.64223304
2024-09-07,21:58:39.000,251,11055135,2685,0,1725746318,13140.601035649997,28063.540206420003,53424.70511712001
2024-09-07,21:58:40.000,251,11055052,2325,0,1725746319,13140.601035649997,28524.595603199996,53424.733065600005
2024-09-07,21:58:41.000,251,11055162,2525,0,1725746320,13140.486518379992,28063.187749920005,53424.70511712001
2024-09-07,21:58:42.000,251,11055130,2725,0,1725746321,13140.459573139997,27601.77989664,53424.75402696001
2024-09-07,21:58:43.000,251,11055243,3005,0,1725746322,13140.318110629996,29446.798035450003,53424.75402696001
2024-09-07,21:58:44.000,251,11055335,2925,0,1725746323,13140.196857049996,25756.860445650003,53424.75402696001
2024-09-07,21:58:45.000,251,11055310,2605,0,1725746324,13140.095812399995,26679.443530920005,53424.77498832001
2024-09-07,21:58:46.000,251,11055287,3125,0,1725746325,13140.014976679995,30369.74062635,53424.733065600005
2024-09-07,21:58:47.000,251,11055313,2965,0,1725746326,13139.96782251,29447.517046709996,53424.781975440004
2024-09-07,21:58:48.000,251,11055272,2565,0,1725746327,13139.98803144,30831.578476559996,53424.65620728001
2024-09-07,21:58:49.000,251,11055273,2605,0,1725746328,13140.04192191999,27141.803016749996,53424.64223304
2024-09-07,21:58:50.000,251,11055302,2365,0,1725746329,13140.176648119996,28064.569379399996,53424.635245920006
2024-09-07,21:58:51.000,251,11055315,2365,0,1725746330,13140.345055869991,34061.193779099995,53424.5933232
2024-09-07,21:58:52.000,251,11055338,2685,0,1725746331,13140.526936239992,28987.335742049996,53424.635245920006
2024-09-07,21:58:53.000,251,11055294,2085,0,1725746332,13140.796388639988,28987.349840309995,53424.614284560004
2024-09-07,21:58:54.000,251,11055316,2525,0,1725746333,13140.931114839994,27142.148424119994,53424.57236184
2024-09-07,21:58:55.000,251,11055319,3525,0,1725746334,13141.072577349994,29448.348844049993,53424.663194400004
2024-09-07,21:58:56.000,251,11055345,3485,0,1725746335,13141.173621999995,26219.33976669,53424.60031032
2024-09-07,21:58:57.000,251,11055285,2685,0,1725746336,13141.20730355,34060.62279957,53424.70511712001
2024-09-07,21:58:58.000,251,11055213,3085,0,1725746337,13141.16014937999,25296.425372309997,53424.71909136
2024-09-07,21:58:59.000,251,11055326,2285,0,1725746338,13141.05910472999,29447.601636270003,53424.71909136
2024-09-07,21:59:00.000,251,11055302,2525,0,1725746339,13140.958060079989,27141.217938960006,53424.71909136
2024-09-07,21:59:01.000,251,11055313,2764,0,1725746340,13140.823333879998,29908.76981913,53424.75402696001
2024-09-07,21:59:02.000,251,11055310,2165,0,1725746341,13140.668398749993,30370.114230239997,53424.69114288
2024-09-07,21:59:03.000,251,11055209,2925,0,1725746342,13140.567354099992,27602.639890499995,53424.76101408
2024-09-07,21:59:04.000,251,11055277,2165,0,1725746343,13140.547145169992,32215.414334250003,53424.684155760006
2024-09-07,21:59:05.000,251,11055315,2925,0,1725746344,13140.479782069997,30370.56537456,53424.62127168
2024-09-07,21:59:06.000,251,11055309,2325,0,1725746345,13140.540408859997,29909.531125170004,53424.64223304
2024-09-07,21:59:07.000,251,11055333,3045,0,1725746346,13140.587563029992,28987.201808579994,53424.55838760001
2024-09-07,21:59:08.000,251,11055251,3245,0,1725746347,13140.742498159998,32677.484805750006,53424.57934896
2024-09-07,21:59:09.000,251,11055362,1724,0,1725746348,13140.863751739998,30371.263238429994,53424.565374720005
2024-09-07,21:59:10.000,251,11055335,3205,0,1725746349,13141.01868686999,30832.706337359996,53424.60729744001
2024-09-07,21:59:11.000,251,11055308,2565,0,1725746350,13141.193830929995,32216.619735479995,53424.523452
2024-09-07,21:59:12.000,251,11055337,2124,0,1725746351,13141.32855713,26681.43138558,53424.54441336
2024-09-07,21:59:13.000,251,11055228,2644,0,1725746352,13141.463283329991,29910.39111903,53424.53043912
2024-09-07,21:59:14.000,251,11055304,2685,0,1725746353,13141.564327979992,28526.62575264,53424.50249064
2024-09-07,21:59:15.000,251,11055291,2365,0,1725746354,13141.624954769992,31294.198780200008,53424.57934896
2024-09-07,21:59:16.000,251,11055319,3005,0,1725746355,13141.658636319997,27603.979225200004,53424.74005272
2024-09-07,21:59:17.000,251,11055311,2605,0,1725746356,13141.611482150001,28987.62475638,53424.74005272
2024-09-07,21:59:18.000,251,11055291,2885,0,1725746357,13141.517173809996,30371.34077886,53424.79594968001
2024-09-07,21:59:19.000,251,11055315,2844,0,1725746358,13141.42960178,28064.893639379996,53424.80992392
2024-09-07,21:59:20.000,251,11055299,2725,0,1725746359,13141.30161188999,28064.802000690004,53424.85883376
2024-09-07,21:59:21.000,251,11055130,1965,0,1725746360,13141.12646783,27603.471687840007,53424.91473072
2024-09-07,21:59:22.000,251,11055152,2485,0,1725746361,13140.937851149989,28987.237054230005,53424.91473072
2024-09-07,21:59:23.000,251,11055169,3085,0,1725746362,13140.809861259993,31293.50091633,53424.8378724
2024-09-07,21:59:24.000,251,11055050,2285,0,1725746363,13140.614508270002,23913.27328023,53424.88678224
2024-09-07,21:59:25.000,251,11055127,2325,0,1725746364,13140.452836830002,32216.154492899994,53424.92171784001
2024-09-07,21:59:26.000,251,11055164,2124,0,1725746365,13140.311374320001,28987.342791179995,53424.88678224
2024-09-07,21:59:27.000,251,11055180,2444,0,1725746366,13140.21032967,24836.011446360004,53424.85883376
2024-09-07,21:59:28.000,251,11055101,3285,0,1725746367,13140.18338442999,25758.601580760005,53424.91473072
2024-09-07,21:59:29.000,251,11054976,2205,0,1725746368,13140.136230259996,27142.592519309997,53424.830885280004
2024-09-07,21:59:30.000,251,11055209,2365,0,1725746369,13140.196857049996,31294.10714151,53424.86582088
2024-09-07,21:59:31.000,251,11055171,3085,0,1725746370,13140.244011219991,29449.117199219996,53424.86582088
2024-09-07,21:59:32.000,251,11055140,2085,0,1725746371,13140.304638009991,33139.34380335,53424.84485952001
2024-09-07,21:59:33.000,251,11055129,2485,0,1725746372,13140.338319559996,26220.368939670007,53424.77498832001
2024-09-07,21:59:34.000,251,11055092,2805,0,1725746373,13140.405682659992,24836.674064580002,53424.830885280004
2024-09-07,21:59:35.000,251,11055143,3005,0,1725746374,13140.432627900002,29910.68013336,53424.851846640006
2024-09-07,21:59:36.000,251,11055165,3005,0,1725746375,13140.466309449992,33139.66806333,53424.87280800001
2024-09-07,21:59:37.000,251,11055179,3285,0,1725746376,13140.486518379992,29910.750624659995,53424.80992392
2024-09-07,21:59:38.000,251,11055100,2485,0,1725746377,13140.493254690002,27604.373976479998,53424.7680012
2024-09-07,21:59:39.000,251,11055137,2685,0,1725746378,13140.499990999997,27143.064811019998,53424.78896256
2024-09-07,21:59:40.000,251,11055150,2365,0,1725746379,13140.506727309992,26220.516971400008,53424.79594968001
2024-09-07,21:59:41.000,251,11055141,2925,0,1725746380,13140.439364209997,32216.965142850007,53424.802936800006
2024-09-07,21:59:42.000,251,11055127,3205,0,1725746381,13140.486518379992,28526.738538720005,53424.82389816001
2024-09-07,21:59:43.000,251,11055091,2764,0,1725746382,13140.466309449992,28987.857377670007,53424.76101408
2024-09-07,21:59:44.000,251,11054951,3285,0,1725746383,13140.466309449992,26681.459582099997,53424.79594968001
2024-09-07,21:59:45.000,251,11055021,2844,0,1725746384,13140.425891589992,30371.573400149995,53424.79594968001
2024-09-07,21:59:46.000,251,11054989,2844,0,1725746385,13140.446100519992,28987.76573898,53424.802936800006
2024-09-07,21:59:47.000,251,11055139,3085,0,1725746386,13140.392210040001,32677.907753549996,53424.77498832001
2024-09-07,21:59:48.000,251,11055080,2205,0,1725746387,13140.297901699996,24836.413246769996,53424.830885280004
2024-09-07,21:59:49.000,251,11055119,3085,0,1725746388,13140.203593359991,26220.305497499998,53424.733065600005
2024-09-07,21:59:50.000,251,11055131,2844,0,1725746389,13140.156439189996,31755.564338700002,53424.75402696001
2024-09-07,21:59:51.000,251,11055130,2885,0,1725746390,13140.116021329995,28526.752636980003,53424.76101408
2024-09-07,21:59:52.000,251,11055150,2405,0,1725746391,13140.06886716,28526.865423060008,53424.76101408
2024-09-07,21:59:53.000,251,11055057,2925,0,1725746392,13140.0284493,32678.387094389996,53424.71909136
2024-09-07,21:59:54.000,251,11055128,2764,0,1725746393,13140.014976679995,29910.814066830004,53424.71909136
2024-09-07,21:59:55.000,251,11055189,2925,0,1725746394,13140.014976679995,24836.85734196,53424.72607848001
2024-09-07,21:59:56.000,251,11055090,2405,0,1725746395,13140.04192191999,31294.790907119997,53424.71909136
2024-09-07,21:59:57.000,251,11055124,2525,0,1725746396,13140.08907609,30372.271264020004,53424.74703984
2024-09-07,21:59:58.000,251,11055100,2725,0,1725746397,13140.14296656999,33601.322636159995,53424.75402696001
2024-09-07,21:59:59.000,251,11055214,2405,0,1725746398,13140.217065979996,29911.1594742,53424.82389816001
2024-09-07,22:00:00.000,251,11055121,2365,0,1725746399,13140.284429079991,30372.447492270003,53424.81691104
2024-09-07,22:00:01.000,251,11055119,2525,0,1725746400,13140.311374320001,28527.464599109997,53424.8378724
2024-09-07,22:00:02.000,251,11055102,1685,0,1725746401,13140.378737419996,29911.300456800003,53424.781975440004
2024-09-07,22:00:03.000,251,11055135,3444,0,1725746402,13140.459573139997,28527.464599109997,53424.81691104
2024-09-07,22:00:04.000,251,11055115,3365,0,1725746403,13140.520199929997,28527.464599109997,53424.851846640006
2024-09-07,22:00:05.000,251,11055125,2165,0,1725746404,13140.594299340002,34985.243083409994,53424.830885280004
2024-09-07,22:00:06.000,251,11055167,3325,0,1725746405,13140.661662439998,31294.995331889993,53424.8378724
2024-09-07,22:00:07.000,251,11055098,2405,0,1725746406,13140.675135060003,32217.402188909997,53424.851846640006
2024-09-07,22:00:08.000,251,11054957,2205,0,1725746407,13140.749234469993,24837.00537369,53424.8378724
2024-09-07,22:00:09.000,251,11055112,2365,0,1725746408,13140.749234469993,29449.73047353,53424.851846640006
2024-09-07,22:00:10.000,251,11055090,2725,0,1725746409,13140.742498159998,32678.697256109997,53424.8378724
2024-09-07,22:00:11.000,251,11055164,2565,0,1725746410,13140.722289229998,27143.417267519995,53424.88678224
2024-09-07,22:00:12.000,251,11054956,2285,0,1725746411,13140.722289229998,26682.256133789997,53424.87280800001
2024-09-07,22:00:13.000,251,11055041,2285,0,1725746412,13140.708816609993,28988.689175010004,53424.85883376
2024-09-07,22:00:14.000,251,11055104,2844,0,1725746413,13140.722289229998,30372.62372052,53424.85883376
2024-09-07,22:00:15.000,251,11055099,2764,0,1725746414,13140.675135060003,33601.61165049,53424.94267920001
2024-09-07,22:00:16.000,251,11055118,2165,0,1725746415,13140.621244579997,29450.238010889996,53424.9077436
2024-09-07,22:00:17.000,251,11055084,2605,0,1725746416,13140.553881480002,25760.08894719,53424.87979512
2024-09-07,22:00:18.000,251,11055089,2885,0,1725746417,13140.446100519992,31756.727445149998,53424.802936800006
2024-09-07,22:00:19.000,251,11055110,2205,0,1725746418,13140.338319559996,28988.985238470006,53424.8378724
2024-09-07,22:00:20.000,251,11055126,2525,0,1725746419,13140.25074753,27605.085938610006,53424.87280800001
2024-09-07,22:00:21.000,251,11055111,3045,0,1725746420,13140.14296656999,31295.143363619994,53424.87280800001
2024-09-07,22:00:22.000,251,11055116,2485,0,1725746421,13140.014976679995,29911.124228550005,53424.88678224
2024-09-07,22:00:23.000,251,11055118,2525,0,1725746422,13139.83983261999,26682.129249449994,53424.91473072
2024-09-07,22:00:24.000,251,11055126,2365,0,1725746423,13139.691633799994,28988.371964160004,53424.92171784001
2024-09-07,22:00:25.000,251,11055087,2644,0,1725746424,13139.617534389989,28526.971160009998,53424.93569208
2024-09-07,22:00:26.000,251,11055100,2685,0,1725746425,13139.583852839998,30833.30551341,53424.87979512
2024-09-07,22:00:27.000,251,11055094,2485,0,1725746426,13139.577116529988,29449.39916442,53424.85883376
2024-09-07,22:00:28.000,251,11055067,3085,0,1725746427,13139.597325459988,30833.31256254,53424.80992392
2024-09-07,22:00:29.000,251,11055133,2844,0,1725746428,13139.725315349999,35445.98831847,53424.71210424
2024-09-07,22:00:30.000,251,11055136,2605,0,1725746429,13139.83983261999,28988.322620249994,53424.70511712001
2024-09-07,22:00:31.000,251,11055142,2485,0,1725746430,13139.994767749995,32217.296451960006,53424.663194400004
2024-09-07,22:00:32.000,251,11055133,3045,0,1725746431,13140.19012074,28527.147388259997,53424.64223304
2024-09-07,22:00:33.000,251,11055121,3085,0,1725746432,13140.378737419996,29449.800964830007,53424.69813
2024-09-07,22:00:34.000,251,11055083,3005,0,1725746433,13140.506727309992,29911.19471985,53424.69813
2024-09-07,22:00:35.000,251,11055110,2525,0,1725746434,13140.627980889993,35446.50995409,53424.684155760006
2024-09-07,22:00:36.000,251,11055069,3245,0,1725746435,13140.789652329993,27604.902661230008,53424.67018152
2024-09-07,22:00:37.000,251,11055133,2885,0,1725746436,13140.870488049994,32217.7053015,53424.71909136
2024-09-07,22:00:38.000,251,11055113,2764,0,1725746437,13140.843542809998,27143.593495769994,53424.74703984
2024-09-07,22:00:39.000,251,11055133,2365,0,1725746438,13140.830070189993,30372.46159053,53424.77498832001
2024-09-07,22:00:40.000,251,11055089,2565,0,1725746439,13140.755970779988,33140.10510939,53424.79594968001
2024-09-07,22:00:41.000,251,11055143,2444,0,1725746440,13140.708816609993,26220.890575290003,53424.79594968001
2024-09-07,22:00:42.000,251,11055127,3165,0,1725746441,13140.648189819993,25759.560262440005,53424.781975440004
2024-09-07,22:00:43.000,251,11055125,2965,0,1725746442,13140.459573139997,28065.866419319995,53424.75402696001
2024-09-07,22:00:44.000,251,11055113,2965,0,1725746443,13140.419155279997,26682.009414240005,53424.733065600005
2024-09-07,22:00:45.000,251,11055123,2565,0,1725746444,13140.304638009991,28988.505897630006,53424.7680012
2024-09-07,22:00:46.000,251,11055100,3045,0,1725746445,13140.25074753,25759.567311570005,53424.77498832001
2024-09-07,22:00:47.000,251,11055101,3205,0,1725746446,13140.217065979996,28527.295419989998,53424.71210424
2024-09-07,22:00:48.000,251,11055056,2565,0,1725746447,13140.2305386,29449.941947429994,53424.663194400004
2024-09-07,22:00:49.000,251,11055164,3005,0,1725746448,13140.277692769996,31756.290399089994,53424.684155760006
2024-09-07,22:00:50.000,251,11055176,1604,0,1725746449,13140.358528489996,30833.848296419994,53424.5933232
2024-09-07,22:00:51.000,251,11055186,2644,0,1725746450,13140.446100519992,27604.909710360007,53424.60729744001
2024-09-07,22:00:52.000,251,11055086,2085,0,1725746451,13140.601035649997,34524.088998809995,53424.65620728001
2024-09-07,22:00:53.000,251,11055101,3525,0,1725746452,13140.755970779988,34062.73753857,53424.60729744001
2024-09-07,22:00:54.000,251,11055095,2405,0,1725746453,13140.917642219989,26682.39711639,53424.635245920006
2024-09-07,22:00:55.000,251,11055084,2844,0,1725746454,13141.05910472999,27604.874464709996,53424.69114288
2024-09-07,22:00:56.000,251,11055099,2405,0,1725746455,13141.20056723999,31756.325644740005,53424.614284560004
2024-09-07,22:00:57.000,251,11055101,2045,0,1725746456,13141.32855713,23914.612614929996,53424.64223304
2024-09-07,22:00:58.000,251,11055174,2285,0,1725746457,13141.42960178,28988.675076750005,53424.635245920006
2024-09-07,22:00:59.000,251,11055143,2605,0,1725746458,13141.47001964,37291.76071418999,53424.65620728001
2024-09-07,22:01:00.000,251,11055120,2085,0,1725746459,13141.530646430001,29911.385046359996,53424.67018152
2024-09-07,22:01:01.000,251,11055089,2764,0,1725746460,13141.624954769992,30372.750604860004,53424.67018152
2024-09-07,22:01:02.000,251,11055084,1885,0,1725746461,13141.658636319997,29911.610618520004,53424.663194400004
2024-09-07,22:01:03.000,251,11055083,3444,0,1725746462,13141.752944660002,34063.20983028,53424.71210424
2024-09-07,22:01:04.000,251,11055076,2644,0,1725746463,13141.806835139992,28989.175564980003,53424.684155760006
2024-09-07,22:01:05.000,251,11055064,2165,0,1725746464,13141.880934549998,27144.17857356,53424.64922016
2024-09-07,22:01:06.000,251,11055088,1845,0,1725746465,13141.921352409998,27605.530033799994,53424.65620728001
2024-09-07,22:01:07.000,251,11055118,2085,0,1725746466,13141.941561339998,33602.03459829,53424.67018152
2024-09-07,22:01:08.000,251,11055092,2205,0,1725746467,13141.941561339998,26221.70122524,53424.74703984
2024-09-07,22:01:09.000,251,11055109,2365,0,1725746468,13141.934825029988,26682.897604619997,53424.71210424
2024-09-07,22:01:10.000,251,11055080,2525,0,1725746469,13141.867461929993,30373.13830701,53424.71909136
2024-09-07,22:01:11.000,251,11055122,2325,0,1725746470,13141.800098829997,27144.072836609994,53424.7680012
2024-09-07,22:01:12.000,251,11055123,3245,0,1725746471,13141.665372629992,30834.25009683,53424.76101408
2024-09-07,22:01:13.000,251,11055123,3444,0,1725746472,13141.517173809996,29450.449484790006,53424.79594968001
2024-09-07,22:01:14.000,251,11055057,3165,0,1725746473,13141.422865469991,25298.96305911,53424.79594968001
2024-09-07,22:01:15.000,251,11055125,2405,0,1725746474,13141.36223867999,30373.088963100003,53424.82389816001
2024-09-07,22:01:16.000,251,11055095,3405,0,1725746475,13141.395920229996,33602.07689307,53424.802936800006
2024-09-07,22:01:17.000,251,11055086,1885,0,1725746476,13141.443074399991,28528.155413850007,53424.830885280004
2024-09-07,22:01:18.000,251,11055158,2525,0,1725746477,13141.571064290001,28528.162462980006,53424.79594968001
2024-09-07,22:01:19.000,251,11055044,2165,0,1725746478,13141.793362520002,26683.144324170004,53424.851846640006
2024-09-07,22:01:20.000,251,11055128,2764,0,1725746479,13141.995451819988,27605.699212919993,53424.81691104
2024-09-07,22:01:21.000,251,11055156,2605,0,1725746480,13142.211013739994,30834.623700719996,53424.78896256
2024-09-07,22:01:22.000,251,11055147,3125,0,1725746481,13142.41983934999,31295.820080100006,53424.80992392
2024-09-07,22:01:23.000,251,11055090,1965,0,1725746482,13142.60171971999,27144.213819209996,53424.802936800006
2024-09-07,22:01:24.000,251,11055145,2485,0,1725746483,13142.743182229991,29450.428337399993,53424.851846640006
2024-09-07,22:01:25.000,251,11055129,2925,0,1725746484,13142.803809019992,25298.737486950005,53424.89376936001
2024-09-07,22:01:26.000,251,11055101,2365,0,1725746485,13142.763391159991,29450.02653699,53424.79594968001
2024-09-07,22:01:27.000,251,11055098,2405,0,1725746486,13142.709500680001,28527.365911290006,53424.900756480005
2024-09-07,22:01:28.000,251,11055131,3725,0,1725746487,13142.5882471,28988.477701109994,53424.92870496
2024-09-07,22:01:29.000,251,11055012,2165,0,1725746488,13142.41983934999,31294.671071909994,53424.88678224
2024-09-07,22:01:30.000,251,11055052,2644,0,1725746489,13142.21775004999,23914.358846250005,53424.851846640006
2024-09-07,22:01:31.000,251,11055099,3085,0,1725746490,13142.17733218999,32678.5069296,53424.86582088
2024-09-07,22:01:32.000,251,11055092,2925,0,1725746491,13142.130178019994,30372.207821849996,53424.89376936001
2024-09-07,22:01:33.000,251,11055083,2485,0,1725746492,13142.103232779999,33139.921832010004,53424.81691104
2024-09-07,22:01:34.000,251,11055042,3205,0,1725746493,13142.163859569999,31294.960086239997,53424.84485952001
2024-09-07,22:01:35.000,251,11055102,2644,0,1725746494,13142.291849459994,33140.21084634001,53424.830885280004
2024-09-07,22:01:36.000,251,11055138,2844,0,1725746495,13142.433311969995,27143.727429239996,53424.802936800006
2024-09-07,22:01:37.000,251,11055131,2644,0,1725746496,13142.56130185999,34062.934914209996,53424.80992392
2024-09-07,22:01:38.000,251,11055084,2285,0,1725746497,13142.763391159991,27143.967099660003,53424.851846640006
2024-09-07,22:01:39.000,251,11055105,2205,0,1725746498,13142.985689389992,25760.208782400005,53424.84485952001
2024-09-07,22:01:40.000,251,11055183,2285,0,1725746499,13143.154097139988,27605.431345980003,53424.86582088
2024-09-07,22:01:41.000,251,11055161,2525,0,1725746500,13143.255141789989,29450.583418259994,53424.84485952001
2024-09-07,22:01:42.000,251,11055128,1965,0,1725746501,13143.41681322999,32218.297428420003,53424.87979512
2024-09-07,22:01:43.000,251,11055121,3205,0,1725746502,13143.56501205,32679.585446490004,53424.92171784001
2024-09-07,22:01:44.000,251,11055198,2605,0,1725746503,13143.61890252999,26682.946948530007,53424.92870496
2024-09-07,22:01:45.000,251,11055119,2285,0,1725746504,13143.68626563,28528.000332990006,53424.95665344
2024-09-07,22:01:46.000,251,11055135,3005,0,1725746505,13143.733419799995,27144.122180520004,53424.93569208
2024-09-07,22:01:47.000,251,11055136,2285,0,1725746506,13143.76710135,30834.25714596,53425.00556328
2024-09-07,22:01:48.000,251,11055126,1885,0,1725746507,13143.814255519996,29450.34374784,53424.9776148
2024-09-07,22:01:49.000,251,11055153,2245,0,1725746508,13143.74689242,31756.72039602,53425.04049888001
2024-09-07,22:01:50.000,251,11055179,2205,0,1725746509,13143.76710135,27605.219872079993,53425.06146024001
2024-09-07,22:01:51.000,251,11055143,2045,0,1725746510,13143.733419799995,34524.3921114,53425.07543448
2024-09-07,22:01:52.000,251,11055151,2565,0,1725746511,13143.70647456,30834.186654660007,53425.117357200004
2024-09-07,22:01:53.000,251,11055143,2965,0,1725746512,13143.68626563,31295.474672729993,53425.187228400006
2024-09-07,22:01:54.000,251,11055068,2165,0,1725746513,13143.62563884,28066.529037540007,53425.06146024001
2024-09-07,22:01:55.000,251,11055143,3285,0,1725746514,13143.57848466999,28989.175564980003,53425.12434432
2024-09-07,22:01:56.000,251,11055106,2805,0,1725746515,13143.54480312,30834.391079430003,53425.10338296
2024-09-07,22:01:57.000,251,11055183,2725,0,1725746516,13143.531330499995,31756.903673399996,53425.138318560006
2024-09-07,22:01:58.000,251,11055110,1845,0,1725746517,13143.52459419,28527.979185599994,53425.08940872001
2024-09-07,22:01:59.000,251,11055099,3005,0,1725746518,13143.54480312,30834.398128560002,53425.138318560006
2024-09-07,22:02:00.000,251,11055195,2805,0,1725746519,13143.571748359995,30834.384030300003,53425.17325416
2024-09-07,22:02:01.000,251,11055128,2605,0,1725746520,13143.60542991,26221.609586549996,53425.138318560006
2024-09-07,22:02:02.000,251,11055094,1925,0,1725746521,13143.65932038999,25299.033550410008,53425.18024128001
2024-09-07,22:02:03.000,251,11055140,2805,0,1725746522,13143.68626563,34063.259174189996,53425.12434432
2024-09-07,22:02:04.000,251,11055121,2205,0,1725746523,13143.773837659995,30834.26419509,53425.17325416
2024-09-07,22:02:05.000,251,11055170,2685,0,1725746524,13143.814255519996,30834.2430477,53425.187228400006
2024-09-07,22:02:06.000,251,11055086,2885,0,1725746525,13143.854673379996,32218.02251235,53425.166267040004
2024-09-07,22:02:07.000,251,11055118,2725,0,1725746526,13143.874882309996,30372.919783980004,53425.21517688
2024-09-07,22:02:08.000,251,11055150,2525,0,1725746527,13143.942245409991,27143.99529618,53425.25709960001
2024-09-07,22:02:09.000,251,11055130,2365,0,1725746528,13143.901827549991,28066.514939279994,53425.236138240005
2024-09-07,22:02:10.000,251,11055147,3125,0,1725746529,13143.922036479991,32218.02251235,53425.25011248
2024-09-07,22:02:11.000,251,11055162,2405,0,1725746530,13143.955718029996,29450.435386530007,53425.20120264
2024-09-07,22:02:12.000,251,11055168,2565,0,1725746531,13143.969190650001,26682.791867670006,53425.285048080004
2024-09-07,22:02:13.000,251,11055170,2725,0,1725746532,13143.962454339991,30373.004373539996,53425.25709960001
2024-09-07,22:02:14.000,251,11055093,3205,0,1725746533,13144.029817440001,31295.488770990007,53425.25709960001
2024-09-07,22:02:15.000,251,11055129,2925,0,1725746534,13143.982663269991,26682.70727811,53425.25709960001
2024-09-07,22:02:16.000,251,11055154,2365,0,1725746535,13144.009608510001,25760.11009458,53425.31299656
2024-09-07,22:02:17.000,251,11055143,2965,0,1725746536,13144.036553749997,29911.518979829998,53425.27806096001
2024-09-07,22:02:18.000,251,11055104,2725,0,1725746537,13144.063498989992,29450.20981437,53425.285048080004
2024-09-07,22:02:19.000,251,11055114,2565,0,1725746538,13144.050026370001,31756.487774730005,53425.27806096001
2024-09-07,22:02:20.000,251,11055204,2644,0,1725746539,13144.130862090002,33601.57640484,53425.31998368
2024-09-07,22:02:21.000,251,11055143,2965,0,1725746540,13144.083707919992,31756.40318517,53425.333957920004
2024-09-07,22:02:22.000,251,11055161,3045,0,1725746541,13144.124125779992,26682.340723350004,53425.333957920004
2024-09-07,22:02:23.000,251,11055147,2725,0,1725746542,13144.151071020002,33140.14035504,53425.31299656
2024-09-07,22:02:24.000,251,11055158,2605,0,1725746543,13144.198225189997,27604.782826020004,53425.34094504
2024-09-07,22:02:25.000,251,11055122,2525,0,1725746544,13144.279060909997,31756.198760400002,53425.31299656
2024-09-07,22:02:26.000,251,11055136,2444,0,1725746545,13144.292533530002,31294.889594940003,53425.31299656
2024-09-07,22:02:27.000,251,11055163,2925,0,1725746546,13144.332951390003,30833.657969909997,53425.2920352
2024-09-07,22:02:28.000,251,11055177,2925,0,1725746547,13144.420523419998,29911.124228550005,53425.26408672
2024-09-07,22:02:29.000,251,11055181,3245,0,1725746548,13144.460941279998,28527.295419989998,53425.354919280006
2024-09-07,22:02:30.000,251,11055150,2365,0,1725746549,13144.487886519993,27604.698236459997,53425.34793216001
2024-09-07,22:02:31.000,251,11055131,2965,0,1725746550,13144.528304379994,28065.936910620003,53425.32697080001
2024-09-07,22:02:32.000,251,11055178,2565,0,1725746551,13144.521568069998,33139.872488099994,53425.34793216001
2024-09-07,22:02:33.000,251,11055114,2565,0,1725746552,13144.487886519993,31756.036630410003,53425.27107384
2024-09-07,22:02:34.000,251,11055147,3605,0,1725746553,13144.487886519993,30372.073888380008,53425.32697080001
2024-09-07,22:02:35.000,251,11055146,1845,0,1725746554,13144.501359139998,33139.703308979995,53425.27806096001
2024-09-07,22:02:36.000,251,11055144,1885,0,1725746555,13144.535040689989,29449.483753980006,53425.31998368
2024-09-07,22:02:37.000,251,11055108,2685,0,1725746556,13144.521568069998,26220.60156096,53425.285048080004
2024-09-07,22:02:38.000,251,11055190,1885,0,1725746557,13144.487886519993,29910.729477269997,53425.31998368
2024-09-07,22:02:39.000,251,11055147,3285,0,1725746558,13144.514831759989,28988.23803069,53425.38985488
2024-09-07,22:02:40.000,251,11055170,2925,0,1725746559,13144.501359139998,34984.77784083001,53425.403829120005
2024-09-07,22:02:41.000,251,11055139,3005,0,1725746560,13144.514831759989,29449.617687449994,53425.3619064
2024-09-07,22:02:42.000,251,11055141,2844,0,1725746561,13144.514831759989,26682.04465989,53425.354919280006
2024-09-07,22:02:43.000,251,11055144,2725,0,1725746562,13144.460941279998,27604.65594168,53425.43876472
2024-09-07,22:02:44.000,251,11055139,3125,0,1725746563,13144.433996039988,31294.9036932,53425.4317776
2024-09-07,22:02:45.000,251,11055119,3005,0,1725746564,13144.474413899989,26220.91172268,53425.41081624
2024-09-07,22:02:46.000,251,11055150,2444,0,1725746565,13144.420523419998,31756.135318229994,53425.46671320001
2024-09-07,22:02:47.000,251,11055194,2644,0,1725746566,13144.420523419998,32217.430385429994,53425.46671320001
2024-09-07,22:02:48.000,251,11055151,3005,0,1725746567,13144.420523419998,27604.67708907,53425.43876472
2024-09-07,22:02:49.000,251,11055144,2565,0,1725746568,13144.366632939993,30833.516987309995,53425.50863592
2024-09-07,22:02:50.000,251,11055149,3005,0,1725746569,13144.326215079993,28527.027553050008,53425.473700320006
2024-09-07,22:02:51.000,251,11055209,2764,0,1725746570,13144.252115670002,28988.364915030004,53425.46671320001
2024-09-07,22:02:52.000,251,11055143,2805,0,1725746571,13144.184752569992,31755.88859868,53425.52959728
2024-09-07,22:02:53.000,251,11055152,2485,0,1725746572,13144.110653160002,26220.622708349998,53425.473700320006
2024-09-07,22:02:54.000,251,11055125,3125,0,1725746573,13143.996135889996,27143.163498840004,53425.49466168001
2024-09-07,22:02:55.000,251,11055108,2365,0,1725746574,13143.901827549991,33601.09001487,53425.46671320001
2024-09-07,22:02:56.000,251,11055150,2644,0,1725746575,13143.78731028,33601.167555299995,53425.48767456
2024-09-07,22:02:57.000,251,11055187,2805,0,1725746576,13143.70647456,26682.178593360004,53425.403829120005
2024-09-07,22:02:58.000,251,11055198,2365,0,1725746577,13143.61890252999,25759.680097649994,53425.403829120005
2024-09-07,22:02:59.000,251,11055191,3405,0,1725746578,13143.58522098,33601.46361876,53425.3619064
2024-09-07,22:03:00.000,251,11055169,2764,0,1725746579,13143.61890252999,31295.23500231,53425.39684200001
2024-09-07,22:03:01.000,251,11055032,2725,0,1725746580,13143.58522098,30372.708310079994,53425.306009440006
2024-09-07,22:03:02.000,251,11055022,2444,0,1725746581,13143.612166219995,30834.052721190004,53425.26408672
2024-09-07,22:03:03.000,251,11055045,3045,0,1725746582,13143.64584777,29450.259158279994,53425.29902232001
2024-09-07,22:03:04.000,251,11055017,3045,0,1725746583,13143.753628729995,37753.18971486,53425.34094504
2024-09-07,22:03:05.000,251,11055115,2965,0,1725746584,13143.773837659995,30372.687162689996,53425.222164
2024-09-07,22:03:06.000,251,11055163,2965,0,1725746585,13143.868146,31756.480725600006,53425.17325416
2024-09-07,22:03:07.000,251,11055181,3005,0,1725746586,13143.895091239996,27604.909710360007,53425.19421552
2024-09-07,22:03:08.000,251,11055179,2965,0,1725746587,13143.942245409991,29449.89260352,53425.25011248
2024-09-07,22:03:09.000,251,11055016,2285,0,1725746588,13144.002872199992,29911.053737249997,53425.222164
2024-09-07,22:03:10.000,251,11055014,2605,0,1725746589,13143.989399580001,31756.114170839995,53425.24312536
2024-09-07,22:03:11.000,251,11055031,3005,0,1725746590,13143.942245409991,29449.744571789997,53425.222164
2024-09-07,22:03:12.000,251,11055140,2365,0,1725746591,13143.88835493,28065.901664970006,53425.24312536
2024-09-07,22:03:13.000,251,11055190,2844,0,1725746592,13143.84793707,32217.324648480004,53425.24312536
2024-09-07,22:03:14.000,251,11055126,2485,0,1725746593,13143.74015610999,33139.83724245,53425.187228400006
2024-09-07,22:03:15.000,251,11055173,3085,0,1725746594,13143.6660567,25298.15240916,53425.117357200004
2024-09-07,22:03:16.000,251,11055140,2205,0,1725746595,13143.61890252999,26681.945972069996,53425.08940872001
2024-09-07,22:03:17.000,251,11055163,2764,0,1725746596,13143.54480312,30372.1725762,53425.10338296
2024-09-07,22:03:18.000,251,11055098,2365,0,1725746597,13143.49764894999,27143.177597100002,53425.07543448
2024-09-07,22:03:19.000,251,11055180,2764,0,1725746598,13143.47744001999,31755.92384433,53425.0824216
2024-09-07,22:03:20.000,251,11055197,2805,0,1725746599,13143.50438526,30833.361906449994,53425.04049888001
2024-09-07,22:03:21.000,251,11055160,3125,0,1725746600,13143.4639674,26681.854333380004,53425.0824216
2024-09-07,22:03:22.000,251,11055203,3045,0,1725746601,13143.47744001999,27604.381025609997,53425.00556328
2024-09-07,22:03:23.000,251,11055169,3285,0,1725746602,13143.50438526,28065.676092809997,53424.98460192
2024-09-07,22:03:24.000,251,11055129,2405,0,1725746603,13143.52459419,25759.30649376,53424.970627680006
2024-09-07,22:03:25.000,251,11055174,2444,0,1725746604,13143.551539429995,30371.98224969,53424.92171784001
2024-09-07,22:03:26.000,251,11055137,2925,0,1725746605,13143.57848466999,30371.961102300003,53424.96364056001
2024-09-07,22:03:27.000,251,11055155,3245,0,1725746606,13143.591957289995,29910.581445539996,53424.91473072
2024-09-07,22:03:28.000,251,11055181,3045,0,1725746607,13143.59869359999,26681.56531905,53424.87979512
2024-09-07,22:03:29.000,251,11055133,2885,0,1725746608,13143.571748359995,28526.576408730005,53424.87280800001
2024-09-07,22:03:30.000,251,11055177,3165,0,1725746609,13143.511121569994,30371.474712330004,53424.87280800001
2024-09-07,22:03:31.000,251,11055138,2605,0,1725746610,13143.49764894999,34061.503940819995,53424.92870496
2024-09-07,22:03:32.000,251,11055157,3045,0,1725746611,13143.389867989994,33138.82921686,53424.900756480005
2024-09-07,22:03:33.000,251,11055135,2925,0,1725746612,13143.356186439989,32216.182689420006,53424.9077436
2024-09-07,22:03:34.000,251,11055198,2764,0,1725746613,13143.288823339994,29448.496875779994,53424.851846640006
2024-09-07,22:03:35.000,251,11055151,2805,0,1725746614,13143.234932859988,26219.600584500004,53424.87979512
2024-09-07,22:03:36.000,251,11055219,2764,0,1725746615,13143.187778689993,30832.269291300006,53424.802936800006
2024-09-07,22:03:37.000,251,11055163,2805,0,1725746616,13143.133888210003,28064.70331287,53424.802936800006
2024-09-07,22:03:38.000,251,11055106,2525,0,1725746617,13143.127151899993,26219.727468840007,53424.84485952001
2024-09-07,22:03:39.000,251,11055100,2565,0,1725746618,13143.113679280003,28064.928885030007,53424.80992392
2024-09-07,22:03:40.000,251,11055115,2844,0,1725746619,13143.100206659998,29448.799988369996,53424.851846640006
2024-09-07,22:03:41.000,251,11055001,3085,0,1725746620,13143.100206659998,27142.592519309997,53424.78896256
2024-09-07,22:03:42.000,251,11055092,2605,0,1725746621,13143.066525109993,27603.901684769997,53424.7680012
2024-09-07,22:03:43.000,251,11055141,3085,0,1725746622,13143.093470350002,29449.039658790003,53424.80992392
2024-09-07,22:03:44.000,251,11055087,3045,0,1725746623,13143.093470350002,28526.491819169998,53424.78896256
2024-09-07,22:03:45.000,251,11055136,2605,0,1725746624,13143.059788799997,30832.854369089997,53424.7680012
2024-09-07,22:03:46.000,251,11055137,3085,0,1725746625,13143.120415589998,24374.998344360007,53424.76101408
2024-09-07,22:03:47.000,251,11055136,2725,0,1725746626,13143.100206659998,33138.99839598,53424.77498832001
2024-09-07,22:03:48.000,251,11055097,3045,0,1725746627,13143.066525109993,26681.2481082,53424.802936800006
2024-09-07,22:03:49.000,251,11055120,2725,0,1725746628,13143.046316179993,28064.928885030007,53424.76101408
2024-09-07,22:03:50.000,251,11055006,2725,0,1725746629,13143.005898319992,31755.049752210005,53424.72607848001
2024-09-07,22:03:51.000,251,11055130,2405,0,1725746630,13142.992425700002,28064.83019721,53424.69813
2024-09-07,22:03:52.000,251,11055121,3045,0,1725746631,13142.925062599992,29909.982269490007,53424.62127168
2024-09-07,22:03:53.000,251,11055116,2405,0,1725746632,13142.958744149997,24836.131281570008,53424.663194400004
2024-09-07,22:03:54.000,251,11055204,2565,0,1725746633,13142.911589980002,27603.802996950006,53424.684155760006
2024-09-07,22:03:55.000,251,11055181,2965,0,1725746634,13142.884644739992,30371.629793190004,53424.65620728001
2024-09-07,22:03:56.000,251,11055103,2805,0,1725746635,13142.824017949992,26681.635810349995,53424.71909136
2024-09-07,22:03:57.000,251,11055161,2764,0,1725746636,13142.830754260001,28526.907717840004,53424.67716864001
2024-09-07,22:03:58.000,251,11055167,2725,0,1725746637,13142.837490569997,31755.937942589997,53424.67716864001
2024-09-07,22:03:59.000,251,11055116,2285,0,1725746638,13142.824017949992,28988.442455459997,53424.67018152
2024-09-07,22:04:00.000,251,11055155,3045,0,1725746639,13142.877908429997,27143.325628830004,53424.60031032
2024-09-07,22:04:01.000,251,11055076,2525,0,1725746640,13142.864435809992,23453.12722122,53424.53742624001
2024-09-07,22:04:02.000,251,11055077,3325,0,1725746641,13142.871172120002,25759.496820269997,53424.57934896
2024-09-07,22:04:03.000,251,11055122,2325,0,1725746642,13142.857699499997,31755.966139109994,53424.54441336
2024-09-07,22:04:04.000,251,11055154,1925,0,1725746643,13142.898117359997,30372.01044621,53424.58633608001
2024-09-07,22:04:05.000,251,11055102,2764,0,1725746644,13142.891381050002,28988.125244609997,53424.50249064
2024-09-07,22:04:06.000,251,11055159,3365,0,1725746645,13142.837490569997,29449.272280079997,53424.62825880001
2024-09-07,22:04:07.000,251,11055090,2725,0,1725746646,13142.776863779996,26681.671056000007,53424.57236184
2024-09-07,22:04:08.000,251,11055100,2525,0,1725746647,13142.709500680001,30371.84126709,53424.5933232
2024-09-07,22:04:09.000,251,11055220,2565,0,1725746648,13142.662346509991,27143.022516240002,53424.614284560004
2024-09-07,22:04:10.000,251,11055118,2365,0,1725746649,13142.60171971999,27143.19169536,53424.53742624001
2024-09-07,22:04:11.000,251,11055154,2285,0,1725746650,13142.635401269996,24837.03357021,53424.495503520004
2024-09-07,22:04:12.000,251,11055130,2485,0,1725746651,13142.642137579991,27604.754629500007,53424.46056792001
2024-09-07,22:04:13.000,251,11055043,2805,0,1725746652,13142.696028059996,29450.05473351,53424.46056792001
2024-09-07,22:04:14.000,251,11054974,2525,0,1725746653,13142.797072709996,33140.344779809995,53424.37672248
2024-09-07,22:04:15.000,251,11055137,3005,0,1725746654,13142.931798910002,34985.553245129995,53424.348774000006
2024-09-07,22:04:16.000,251,11055143,3325,0,1725746655,13143.079997729998,30372.79994877,53424.46056792001
2024-09-07,22:04:17.000,251,11055128,2644,0,1725746656,13143.167569759993,30372.750604860004,53424.4535808
2024-09-07,22:04:18.000,251,11055136,2205,0,1725746657,13143.221460239998,29911.34275158,53424.41864520001
2024-09-07,22:04:19.000,251,11055143,2805,0,1725746658,13143.268614409993,25298.434374360004,53424.37672248
2024-09-07,22:04:20.000,251,11055120,2405,0,1725746659,13143.275350719989,29910.990295080002,53424.47454216
2024-09-07,22:04:21.000,251,11055141,3045,0,1725746660,13143.228196549993,25759.362886799994,53424.37672248
2024-09-07,22:04:22.000,251,11055163,2764,0,1725746661,13143.093470350002,27604.254141269994,53424.446593680004
2024-09-07,22:04:23.000,251,11055173,3085,0,1725746662,13143.053052490002,28526.604605250002,53424.48851640001
2024-09-07,22:04:24.000,251,11055110,2685,0,1725746663,13142.945271529992,29449.032609660004,53424.467555040006
2024-09-07,22:04:25.000,251,11055177,3245,0,1725746664,13142.877908429997,32216.57039157,53424.41864520001
2024-09-07,22:04:26.000,251,11055025,3045,0,1725746665,13142.756654849996,29448.89867619,53424.41165808
2024-09-07,22:04:27.000,251,11055178,2565,0,1725746666,13142.702764369991,30832.797976050002,53424.50249064
2024-09-07,22:04:28.000,251,11055149,2965,0,1725746667,13142.655610199996,30371.707333619997,53424.48851640001
2024-09-07,22:04:29.000,251,11055198,2444,0,1725746668,13142.64887389,27604.261190400008,53424.523452
2024-09-07,22:04:30.000,251,11055160,2365,0,1725746669,13142.655610199996,31294.621728,53424.53043912
2024-09-07,22:04:31.000,251,11055122,2644,0,1725746670,13142.642137579991,30833.686166429994,53424.47454216
2024-09-07,22:04:32.000,251,11055130,2764,0,1725746671,13142.64887389,31295.157461879993,53424.43261944
2024-09-07,22:04:33.000,251,11055137,3125,0,1725746672,13142.64887389,29450.33669871,53424.348774000006
2024-09-07,22:04:34.000,251,11055183,3045,0,1725746673,13142.642137579991,30834.376981170004,53424.327812640004
2024-09-07,22:04:35.000,251,11055145,2644,0,1725746674,13142.662346509991,29911.920780240005,53424.327812640004
2024-09-07,22:04:36.000,251,11055189,3005,0,1725746675,13142.696028059996,34986.039635099994,53424.36973536001
2024-09-07,22:04:37.000,251,11055133,3045,0,1725746676,13142.675819129996,30373.385026560005,53424.348774000006
2024-09-07,22:04:38.000,251,11055210,2325,0,1725746677,13142.635401269996,27144.361850939997,53424.33479976
2024-09-07,22:04:39.000,251,11055135,2685,0,1725746678,13142.66908282,28066.76165883,53424.327812640004
2024-09-07,22:04:40.000,251,11055011,2965,0,1725746679,13142.729709610001,30372.94093137,53424.27191568001
2024-09-07,22:04:41.000,251,11054950,2444,0,1725746680,13142.709500680001,30372.694211819995,53424.26492856
2024-09-07,22:04:42.000,251,11055106,2685,0,1725746681,13142.716236989996,27604.83216993,53424.30685128
2024-09-07,22:04:43.000,251,11055174,2725,0,1725746682,13142.709500680001,26682.030561630003,53424.27191568001
2024-09-07,22:04:44.000,251,11055133,3285,0,1725746683,13142.66908282,25759.28534637,53424.3138384
2024-09-07,22:04:45.000,251,11055046,2485,0,1725746684,13142.60171971999,27142.994319720005,53424.19505736
2024-09-07,22:04:46.000,251,11055147,2764,0,1725746685,13142.54782924,31755.59958435,53424.22300584001
2024-09-07,22:04:47.000,251,11055162,2685,0,1725746686,13142.48046613999,26220.368939670007,53424.18807024
2024-09-07,22:04:48.000,251,11055193,3045,0,1725746687,13142.42657566,28526.80903002,53424.181083120005
2024-09-07,22:04:49.000,251,11055135,3045,0,1725746688,13142.3861578,25759.165511159998,53424.19505736
2024-09-07,22:04:50.000,251,11055103,3045,0,1725746689,13142.35921255999,30833.270267760003,53424.17409600001
2024-09-07,22:04:51.000,251,11055130,2525,0,1725746690,13142.35921255999,30833.418299490004,53424.07627632
2024-09-07,22:04:52.000,251,11055159,2925,0,1725746691,13142.36594887,34984.961118210005,53424.19505736
2024-09-07,22:04:53.000,251,11055103,3285,0,1725746692,13142.413103039995,28988.548192410002,53424.05531496001
2024-09-07,22:04:54.000,251,11055196,2444,0,1725746693,13142.52088399999,29449.829161350004,53424.10422480001
2024-09-07,22:04:55.000,251,11055155,2844,0,1725746694,13142.54782924,28527.351813030007,53424.07627632
2024-09-07,22:04:56.000,251,11055121,2965,0,1725746695,13142.594983409996,29449.822112220005,53424.14614752
2024-09-07,22:04:57.000,251,11055148,2644,0,1725746696,13142.66908282,33140.00642157,53424.14614752
2024-09-07,22:04:58.000,251,11055089,2685,0,1725746697,13142.716236989996,33601.14640791,53424.160121760004
2024-09-07,22:04:59.000,251,11055129,3005,0,1725746698,13142.810545330001,33601.19575182001,53424.11819904
2024-09-07,22:05:00.000,251,11055147,2885,0,1725746699,13142.763391159991,25759.595508090002,53424.17409600001
2024-09-07,22:05:01.000,251,11054974,2165,0,1725746700,13142.743182229991,26682.199740750002,53424.10422480001
2024-09-07,22:05:02.000,251,11055196,2605,0,1725746701,13142.68929175,31756.276300829995,53424.11819904
2024-09-07,22:05:03.000,251,11055102,2644,0,1725746702,13142.68929175,32678.901680879993,53424.062302080005
2024-09-07,22:05:04.000,251,11055099,2965,0,1725746703,13142.682555439991,30372.62372052,53424.16710888
2024-09-07,22:05:05.000,251,11055101,2965,0,1725746704,13142.62866496,31756.614659069994,53424.04134072
2024-09-07,22:05:06.000,251,11055162,2685,0,1725746705,13142.534356619995,26682.594492029995,53424.02736648
2024-09-07,22:05:07.000,251,11055155,3205,0,1725746706,13142.44004827999,29450.315551320004,53424.013392240005
2024-09-07,22:05:08.000,251,11055145,3045,0,1725746707,13142.37942148999,26682.742523759996,53424.013392240005
2024-09-07,22:05:09.000,251,11055191,3045,0,1725746708,13142.32553101,31295.524016640004,53424.00640512001
2024-09-07,22:05:10.000,251,11055116,2644,0,1725746709,13142.26490422,29450.52702522,53424.03435360001
2024-09-07,22:05:11.000,251,11055154,2725,0,1725746710,13142.190804809994,29450.541123479998,53423.91557256001
2024-09-07,22:05:12.000,251,11055142,2725,0,1725746711,13142.062814919998,34524.63883095,53423.97845664
2024-09-07,22:05:13.000,251,11055139,2844,0,1725746712,13142.035869679989,31757.058754259997,53424.02037936
2024-09-07,22:05:14.000,251,11055129,2844,0,1725746713,13142.015660749988,26683.052685479997,53423.98544376001
2024-09-07,22:05:15.000,251,11055151,3205,0,1725746714,13142.002188129998,28066.853297520007,53423.92255968
2024-09-07,22:05:16.000,251,11055181,3165,0,1725746715,13142.076287539989,31757.129245560005,53423.97146952
2024-09-07,22:05:17.000,251,11055131,2805,0,1725746716,13142.116705399989,28528.113119069996,53423.992430880004
2024-09-07,22:05:18.000,251,11055157,3005,0,1725746717,13142.190804809994,32218.32562494,53423.999418
2024-09-07,22:05:19.000,251,11055116,2285,0,1725746718,13142.211013739994,24837.703237559996,53423.999418
2024-09-07,22:05:20.000,251,11055134,2565,0,1725746719,13142.392894109995,23915.141299680006,53423.992430880004
2024-09-07,22:05:21.000,251,11055166,2444,0,1725746720,13142.60845603,31756.755641669995,53423.894611200005
2024-09-07,22:05:22.000,251,11055139,3165,0,1725746721,13142.662346509991,27143.83316619,53423.845701360005
2024-09-07,22:05:23.000,251,11055155,2965,0,1725746722,13142.797072709996,30372.79289964,53423.90858544
2024-09-07,22:05:24.000,251,11055137,3365,0,1725746723,13142.877908429997,28527.640827359995,53423.964482400006
2024-09-07,22:05:25.000,251,11055149,3045,0,1725746724,13142.884644739992,28527.647876489995,53423.93653392001
2024-09-07,22:05:26.000,251,11055092,2565,0,1725746725,13142.972216770002,28988.90064891,53423.95050816
2024-09-07,22:05:27.000,251,11055064,2764,0,1725746726,13142.931798910002,27143.924804880007,53424.02736648
2024-09-07,22:05:28.000,251,11055050,2644,0,1725746727,13142.837490569997,28989.013434990004,53423.97146952
2024-09-07,22:05:29.000,251,11055124,2725,0,1725746728,13142.756654849996,30372.856341809995,53423.95749528001
2024-09-07,22:05:30.000,251,11055066,2764,0,1725746729,13142.554565549995,29911.589471130006,53423.95749528001
2024-09-07,22:05:31.000,251,11055069,2885,0,1725746730,13142.42657566,25760.11009458,53423.88063696
2024-09-07,22:05:32.000,251,11055035,3205,0,1725746731,13142.30532208,25760.08189806,53424.02736648
2024-09-07,22:05:33.000,251,11055082,2725,0,1725746732,13142.163859569999,24837.428321490006,53423.90858544
2024-09-07,22:05:34.000,251,11055092,2365,0,1725746733,13142.076287539989,28988.89359978,53423.85268848
2024-09-07,22:05:35.000,251,11055081,2965,0,1725746734,13141.988715509993,29450.19571611,53423.91557256001
2024-09-07,22:05:36.000,251,11055065,3125,0,1725746735,13141.941561339998,26221.25008092,53423.95050816
2024-09-07,22:05:37.000,251,11055074,2565,0,1725746736,13141.901143479998,31756.664002980004,53423.95050816
2024-09-07,22:05:38.000,251,11055149,2925,0,1725746737,13141.921352409998,28066.43034972,53423.83172712
2024-09-07,22:05:39.000,251,11054988,2405,0,1725746738,13141.914616100003,28989.112122809995,53423.8596756
2024-09-07,22:05:40.000,251,11055078,2205,0,1725746739,13141.955033959988,29911.857338069996,53423.86666272001
2024-09-07,22:05:41.000,251,11055092,2805,0,1725746740,13141.968506579993,23454.092952029998,53423.775830160004
2024-09-07,22:05:42.000,251,11055095,2805,0,1725746741,13142.022397059998,29450.893579979995,53423.76884304001
2024-09-07,22:05:43.000,251,11055064,2325,0,1725746742,13142.103232779999,27144.62971788,53423.76185592
2024-09-07,22:05:44.000,251,11055186,2365,0,1725746743,13142.116705399989,26683.454485890004,53423.71294608
2024-09-07,22:05:45.000,251,11055093,3005,0,1725746744,13142.170595879994,30835.124188949994,53423.71294608
2024-09-07,22:05:46.000,251,11055109,3245,0,1725746745,13142.163859569999,28528.648852950006,53423.63608776
2024-09-07,22:05:47.000,251,11055148,2644,0,1725746746,13142.21775004999,24838.422248820003,53423.71294608
2024-09-07,22:05:48.000,251,11055096,2685,0,1725746747,13142.291849459994,24377.13423075,53423.70595896
2024-09-07,22:05:49.000,251,11055113,3005,0,1725746748,13142.36594887,33141.40214931,53423.71993320001
2024-09-07,22:05:50.000,251,11055177,3085,0,1725746749,13142.433311969995,28067.311490969994,53423.76884304001
2024-09-07,22:05:51.000,251,11055143,2965,0,1725746750,13142.453520899995,31757.34071946,53423.7548688
2024-09-07,22:05:52.000,251,11055111,2965,0,1725746751,13142.493938759995,32218.515951449997,53423.6849976
2024-09-07,22:05:53.000,251,11055167,3085,0,1725746752,13142.52762031,26221.743520019998,53423.74089456
2024-09-07,22:05:54.000,251,11055081,2965,0,1725746753,13142.48720245,29911.878485459994,53423.83871424001
2024-09-07,22:05:55.000,251,11055102,2565,0,1725746754,13142.39963041999,32679.45856215,53423.78980440001
2024-09-07,22:05:56.000,251,11055137,3125,0,1725746755,13142.29858576999,27605.389051200007,53423.76884304001
2024-09-07,22:05:57.000,251,11055083,3005,0,1725746756,13142.170595879994,32218.191691469998,53423.796791520006
2024-09-07,22:05:58.000,251,11055146,2045,0,1725746757,13142.089760159994,30373.159454399996,53423.81076576
2024-09-07,22:05:59.000,251,11055048,2485,0,1725746758,13141.948297649993,27144.263163120006,53423.894611200005
2024-09-07,22:06:00.000,251,11055074,2365,0,1725746759,13141.833780380002,26683.207766339998,53423.90159832
2024-09-07,22:06:01.000,251,11055063,3125,0,1725746760,13141.732735730002,34986.42733725,53423.8596756
2024-09-07,22:06:02.000,251,11055100,2725,0,1725746761,13141.645163699992,28989.901625369996,53423.796791520006
2024-09-07,22:06:03.000,251,11055082,2485,0,1725746762,13141.604745839992,29912.689135409993,53423.70595896
2024-09-07,22:06:04.000,251,11055089,3045,0,1725746763,13141.598009529996,31757.97514116,53423.74788168001
2024-09-07,22:06:05.000,251,11055125,3005,0,1725746764,13141.658636319997,28990.388015339995,53423.80377864
2024-09-07,22:06:06.000,251,11055171,3005,0,1725746765,13141.732735730002,27606.5874033,53423.73390744
2024-09-07,22:06:07.000,251,11055144,2325,0,1725746766,13141.806835139992,27606.566255910002,53423.726920320005
2024-09-07,22:06:08.000,251,11055095,2725,0,1725746767,13141.921352409998,29912.914707570002,53423.726920320005
2024-09-07,22:06:09.000,251,11055093,3085,0,1725746768,13142.049342299993,32219.256110100003,53423.81076576
2024-09-07,22:06:10.000,251,11055128,2444,0,1725746769,13142.136914329989,32680.389047310004,53423.83871424001
2024-09-07,22:06:11.000,251,11055135,2965,0,1725746770,13142.143650639999,29912.703233670007,53423.7548688
2024-09-07,22:06:12.000,251,11055161,3205,0,1725746771,13142.17733218999,26683.581370230007,53423.83871424001
2024-09-07,22:06:13.000,251,11055083,3165,0,1725746772,13142.150386949994,26683.539075449997,53423.81076576
2024-09-07,22:06:14.000,251,11055144,2444,0,1725746773,13142.083023849998,20686.865331840003,53423.80377864
2024-09-07,22:06:15.000,251,11055208,2525,0,1725746774,13142.002188129998,26222.272204769994,53423.894611200005
2024-09-07,22:06:16.000,251,11055158,2444,0,1725746775,13141.928088719993,32680.233966450003,53423.78980440001
2024-09-07,22:06:17.000,251,11055161,2925,0,1725746776,13141.840516689997,25761.089923649997,53423.74089456
2024-09-07,22:06:18.000,251,11055105,2965,0,1725746777,13141.773153590002,32219.157422279997,53423.78281728
2024-09-07,22:06:19.000,251,11055067,2805,0,1725746778,13141.725999419992,29451.520952549996,53423.76884304001
2024-09-07,22:06:20.000,251,11055151,2885,0,1725746779,13141.705790489992,33141.944932319995,53423.71294608
2024-09-07,22:06:21.000,251,11055144,2725,0,1725746780,13141.759680969997,24838.993228349995,53423.657049120004
2024-09-07,22:06:22.000,251,11055123,2725,0,1725746781,13141.793362520002,27145.489711739996,53423.71294608
2024-09-07,22:06:23.000,251,11055070,2405,0,1725746782,13141.806835139992,33603.472620810004,53423.62211352001
2024-09-07,22:06:24.000,251,11055088,2725,0,1725746783,13141.874198240002,28529.36081508,53423.5452552
2024-09-07,22:06:25.000,251,11055090,2725,0,1725746784,13141.860725619998,27145.567252170003,53423.6151264
2024-09-07,22:06:26.000,251,11055100,2525,0,1725746785,13141.874198240002,29451.94390035,53423.66403624
2024-09-07,22:06:27.000,251,11055034,2685,0,1725746786,13141.840516689997,32219.552173560005,53423.678010480005
2024-09-07,22:06:28.000,251,11055070,2444,0,1725746787,13141.806835139992,33603.289343430006,53423.71294608
2024-09-07,22:06:29.000,251,11055074,2365,0,1725746788,13141.786626209992,30835.497792840004,53423.726920320005
2024-09-07,22:06:30.000,251,11055153,2925,0,1725746789,13141.752944660002,26683.82104065,53423.796791520006
2024-09-07,22:06:31.000,251,11055098,2485,0,1725746790,13141.719263109997,27606.298388969997,53423.6849976
2024-09-07,22:06:32.000,251,11055106,2605,0,1725746791,13141.712526800002,29451.365871689995,53423.73390744
2024-09-07,22:06:33.000,251,11055011,3005,0,1725746792,13141.705790489992,25299.787807319997,53423.71294608
2024-09-07,22:06:34.000,251,11055083,3205,0,1725746793,13141.624954769992,26683.630714140003,53423.71294608
2024-09-07,22:06:35.000,251,11055091,3285,0,1725746794,13141.651900010002,33141.71231103,53423.70595896
2024-09-07,22:06:36.000,251,11055106,2444,0,1725746795,13141.577800599996,30835.455498059993,53423.66403624
2024-09-07,22:06:37.000,251,11055096,2444,0,1725746796,13141.557591669996,29913.10503408,53423.71993320001
2024-09-07,22:06:38.000,251,11055064,2444,0,1725746797,13141.564327979992,31758.454482,53423.678010480005
2024-09-07,22:06:39.000,251,11055072,2365,0,1725746798,13141.496964879996,33142.53705924,53423.678010480005
2024-09-07,22:06:40.000,251,11055062,1965,0,1725746799,13141.456547019996,28068.657874800003,53423.657049120004
2024-09-07,22:06:41.000,251,11055122,2325,0,1725746800,13141.44981071,29914.014371850004,53423.60115216001
2024-09-07,22:06:42.000,251,11055115,3005,0,1725746801,13141.375711299996,25301.239928099996,53423.629100640006
2024-09-07,22:06:43.000,251,11054927,2485,0,1725746802,13141.44981071,29914.303386180007,53423.559229440005
2024-09-07,22:06:44.000,251,11055034,2045,0,1725746803,13141.510437500001,27607.86329583,53423.57320368
2024-09-07,22:06:45.000,251,11055053,2885,0,1725746804,13141.598009529996,31298.12514561,53423.52429384
2024-09-07,22:06:46.000,251,11055133,2885,0,1725746805,13141.651900010002,28530.31949676,53423.608139280004
2024-09-07,22:06:47.000,251,11055045,3005,0,1725746806,13141.719263109997,28530.31949676,53423.52429384
2024-09-07,22:06:48.000,251,11055042,2485,0,1725746807,13141.732735730002,31297.885475190007,53423.51730672
2024-09-07,22:06:49.000,251,11055080,2725,0,1725746808,13141.793362520002,27146.173477350007,53423.559229440005
2024-09-07,22:06:50.000,251,11055086,2365,0,1725746809,13141.739472039997,33604.11409164,53423.559229440005
2024-09-07,22:06:51.000,251,11055093,2885,0,1725746810,13141.672108940002,35449.19567262,53423.51730672
2024-09-07,22:06:52.000,251,11055112,2644,0,1725746811,13141.571064290001,30374.907638639997,53423.510319600005
2024-09-07,22:06:53.000,251,11055081,2885,0,1725746812,13141.49022857,30836.104018020007,53423.475384
2024-09-07,22:06:54.000,251,11055055,3045,0,1725746813,13141.375711299996,29913.485687099994,53423.43346128001
2024-09-07,22:06:55.000,251,11055100,2405,0,1725746814,13141.315084509995,26223.139247760002,53423.475384
2024-09-07,22:06:56.000,251,11055088,2644,0,1725746815,13141.28813927,28068.326565690004,53423.44743552
2024-09-07,22:06:57.000,251,11055088,2565,0,1725746816,13141.234248789995,31758.63071025,53423.391538560005
2024-09-07,22:06:58.000,251,11055088,2725,0,1725746817,13141.30161188999,26223.139247760002,53423.37756432
2024-09-07,22:06:59.000,251,11055055,2805,0,1725746818,13141.34202974999,32219.77774572,53423.391538560005
2024-09-07,22:07:00.000,251,11055151,2965,0,1725746819,13141.443074399991,27145.701185640006,53423.37756432
2024-09-07,22:07:01.000,251,11055121,2925,0,1725746820,13141.496964879996,33142.424273159995,53423.32865448
2024-09-07,22:07:02.000,251,11054986,2565,0,1725746821,13141.604745839992,30835.977133680004,53423.37756432
2024-09-07,22:07:03.000,251,11055151,2805,0,1725746822,13141.672108940002,26684.434314960003,53423.391538560005
2024-09-07,22:07:04.000,251,11055081,3045,0,1725746823,13141.746208349992,29452.176521639994,53423.33564160001
2024-09-07,22:07:05.000,251,11055142,2565,0,1725746824,13141.833780380002,24378.092912430002,53423.3705772
2024-09-07,22:07:06.000,251,11055154,2644,0,1725746825,13141.894407170003,25762.02040881,53423.41249992001
2024-09-07,22:07:07.000,251,11055140,2764,0,1725746826,13141.928088719993,24378.198649380007,53423.405512799996
2024-09-07,22:07:08.000,251,11055080,2565,0,1725746827,13141.968506579993,28991.177517899996,53423.391538560005
2024-09-07,22:07:09.000,251,11055115,2885,0,1725746828,13141.948297649993,27607.38395499,53423.35660296
2024-09-07,22:07:10.000,251,11055223,2965,0,1725746829,13141.948297649993,28068.756562619994,53423.342628720005
2024-09-07,22:07:11.000,251,11055122,2764,0,1725746830,13141.880934549998,29452.60651857,53423.27974464
2024-09-07,22:07:12.000,251,11055114,2365,0,1725746831,13141.880934549998,29913.972077069993,53423.300706
2024-09-07,22:07:13.000,251,11055139,2844,0,1725746832,13141.867461929993,30836.526965819998,53423.30769312
2024-09-07,22:07:14.000,251,11055115,3085,0,1725746833,13141.806835139992,25762.309423140003,53423.26577040001
2024-09-07,22:07:15.000,251,11055122,2565,0,1725746834,13141.766417279992,30375.140259930005,53423.272757520004
2024-09-07,22:07:16.000,251,11055144,2565,0,1725746835,13141.725999419992,25762.112047500006,53423.20288632
2024-09-07,22:07:17.000,251,11055125,3125,0,1725746836,13141.705790489992,33142.55820663,53423.26577040001
2024-09-07,22:07:18.000,251,11055110,2285,0,1725746837,13141.685581559992,32219.834138759994,53423.293718880006
2024-09-07,22:07:19.000,251,11055115,2764,0,1725746838,13141.658636319997,30835.87844586,53423.25878328
2024-09-07,22:07:20.000,251,11055113,2925,0,1725746839,13141.624954769992,33142.107062309995,53423.293718880006
2024-09-07,22:07:21.000,251,11055156,2365,0,1725746840,13141.577800599996,25300.175509470006,53423.25179616
2024-09-07,22:07:22.000,251,11055177,3165,0,1725746841,13141.564327979992,26684.081858460006,53423.18891208
2024-09-07,22:07:23.000,251,11055136,2365,0,1725746842,13141.523910119991,29913.006346259994,53423.18891208
2024-09-07,22:07:24.000,251,11055121,3205,0,1725746843,13141.530646430001,27606.636747209996,53423.2308348
2024-09-07,22:07:25.000,251,11055150,2365,0,1725746844,13141.49022857,24377.677013759996,53423.20288632
2024-09-07,22:07:26.000,251,11055115,3045,0,1725746845,13141.517173809996,28990.691127929997,53423.16795072001
2024-09-07,22:07:27.000,251,11055131,3045,0,1725746846,13141.530646430001,30835.955986290006,53423.223847680005
2024-09-07,22:07:28.000,251,11055103,3085,0,1725746847,13141.584536909992,30374.88649125,53423.1609636
2024-09-07,22:07:29.000,251,11055115,3205,0,1725746848,13141.651900010002,31297.554166079994,53423.13301512
2024-09-07,22:07:30.000,251,11055160,2485,0,1725746849,13141.692317870002,28068.763611749993,53423.11904088001
2024-09-07,22:07:31.000,251,11055152,2485,0,1725746850,13141.773153590002,29913.936831419996,53423.14698936001
2024-09-07,22:07:32.000,251,11055128,2325,0,1725746851,13141.867461929993,32681.643792450006,53423.0910924
2024-09-07,22:07:33.000,251,11055091,3085,0,1725746852,13141.921352409998,28529.97408939,53423.14698936001
2024-09-07,22:07:34.000,251,11055134,2685,0,1725746853,13141.948297649993,31758.821036759997,53423.11205376
2024-09-07,22:07:35.000,251,11055097,2925,0,1725746854,13141.968506579993,27145.891512150003,53423.14698936001
2024-09-07,22:07:36.000,251,11055192,2725,0,1725746855,13141.961770269998,24839.225849640003,53423.14000224
2024-09-07,22:07:37.000,251,11055096,2565,0,1725746856,13141.928088719993,33142.20575013,53423.105066640004
2024-09-07,22:07:38.000,251,11055086,2325,0,1725746857,13141.867461929993,31296.919744380008,53423.14698936001
2024-09-07,22:07:39.000,251,11055072,2365,0,1725746858,13141.752944660002,28529.135242920005,53423.15397648
2024-09-07,22:07:40.000,251,11055053,2805,0,1725746859,13141.732735730002,28529.02245684,53423.14698936001
2024-09-07,22:07:41.000,251,11055025,2925,0,1725746860,13141.598009529996,28067.649849210007,53423.14698936001
2024-09-07,22:07:42.000,251,11055080,2605,0,1725746861,13141.550855360001,30374.111086949997,53423.09807952001
2024-09-07,22:07:43.000,251,11055045,3165,0,1725746862,13141.523910119991,29451.570296460006,53423.0910924
2024-09-07,22:07:44.000,251,11055062,2764,0,1725746863,13141.523910119991,30374.174529120006,53423.0910924
2024-09-07,22:07:45.000,251,11055084,2764,0,1725746864,13141.564327979992,29912.93585496,53423.04218256
2024-09-07,22:07:46.000,251,11055101,3005,0,1725746865,13141.638427389997,25761.428281889996,53423.070131039996
2024-09-07,22:07:47.000,251,11055111,3165,0,1725746866,13141.692317870002,26222.716299959997,53423.08410528
2024-09-07,22:07:48.000,251,11055095,3165,0,1725746867,13141.746208349992,26222.716299959997,53423.07711816001
2024-09-07,22:07:49.000,251,11055088,2285,0,1725746868,13141.806835139992,29913.076837560002,53422.99327272
2024-09-07,22:07:50.000,251,11055086,2805,0,1725746869,13141.887670859993,28990.458506640003,53422.96532424
2024-09-07,22:07:51.000,251,11055094,2365,0,1725746870,13141.968506579993,28067.847224850004,53422.96532424
2024-09-07,22:07:52.000,251,11055134,2485,0,1725746871,13142.035869679989,28990.289327520004,53422.958337120006
2024-09-07,22:07:53.000,251,11054953,3005,0,1725746872,13142.069551229994,25299.93583905,53422.97231136
2024-09-07,22:07:54.000,251,11055075,2885,0,1725746873,13142.116705399989,28067.593456169998,53422.958337120006
2024-09-07,22:07:55.000,251,11055074,2605,0,1725746874,13142.170595879994,23915.958998760005,53422.96532424
2024-09-07,22:07:56.000,251,11055064,2525,0,1725746875,13142.150386949994,26683.616615880004,53422.9862856
2024-09-07,22:07:57.000,251,11055125,2764,0,1725746876,13142.136914329989,28989.950969280006,53422.9862856
2024-09-07,22:07:58.000,251,11055077,2885,0,1725746877,13142.109969089994,29451.189643439997,53422.99327272
2024-09-07,22:07:59.000,251,11055090,2365,0,1725746878,13142.089760159994,30835.088943299997,53423.0212212
2024-09-07,22:08:00.000,251,11055116,2565,0,1725746879,13142.096496469989,26222.321548680004,53423.03519544
2024-09-07,22:08:01.000,251,11055100,2525,0,1725746880,13142.096496469989,27144.94692873,53423.01423408
2024-09-07,22:08:02.000,251,11055127,3365,0,1725746881,13142.150386949994,28990.070804489995,53423.03519544
2024-09-07,22:08:03.000,251,11055091,2965,0,1725746882,13142.163859569999,31757.84120769,53422.9862856
2024-09-07,22:08:04.000,251,11055108,2165,0,1725746883,13142.184068499999,27145.087911330003,53423.04218256
2024-09-07,22:08:05.000,251,11055164,2644,0,1725746884,13142.21775004999,33141.684114510004,53423.007246960005
2024-09-07,22:08:06.000,251,11055197,2925,0,1725746885,13142.251431599994,31296.623680920005,53423.007246960005
2024-09-07,22:08:07.000,251,11055136,2405,0,1725746886,13142.28511315,26683.743500220007,53422.97929848001
2024-09-07,22:08:08.000,251,11055121,2805,0,1725746887,13142.29858576999,29451.401117340007,53423.0212212
2024-09-07,22:08:09.000,251,11055012,2644,0,1725746888,13142.30532208,24838.577329680003,53423.00025984001
2024-09-07,22:08:10.000,251,11055135,3005,0,1725746889,13142.231222669994,29451.30242952,53423.00025984001
2024-09-07,22:08:11.000,251,11055146,2525,0,1725746890,13142.130178019994,35909.21484729,53422.97929848001
2024-09-07,22:08:12.000,251,11055145,3085,0,1725746891,13142.049342299993,29451.098004750005,53423.01423408
2024-09-07,22:08:13.000,251,11055137,2925,0,1725746892,13141.988715509993,22993.25607828,53422.97231136
2024-09-07,22:08:14.000,251,11055156,2085,0,1725746893,13141.840516689997,26222.19466434,53422.92340152
2024-09-07,22:08:15.000,251,11055118,2165,0,1725746894,13141.786626209992,30373.75863045,53422.93038864001
2024-09-07,22:08:16.000,251,11055203,2805,0,1725746895,13141.752944660002,31296.285322680007,53422.93038864001
2024-09-07,22:08:17.000,251,11055119,3205,0,1725746896,13141.746208349992,31296.334666590003,53422.86051744001
2024-09-07,22:08:18.000,251,11055099,2685,0,1725746897,13141.746208349992,32218.945948380002,53422.83256896001
2024-09-07,22:08:19.000,251,11055058,2325,0,1725746898,13141.806835139992,25299.710266890004,53422.75571064
2024-09-07,22:08:20.000,251,11055114,2444,0,1725746899,13141.847252999993,31296.454501800006,53422.75571064
2024-09-07,22:08:21.000,251,11055133,2925,0,1725746900,13141.894407170003,28990.099001010007,53422.72776216
2024-09-07,22:08:22.000,251,11054974,2124,0,1725746901,13141.948297649993,26683.68005805,53422.69981368
2024-09-07,22:08:23.000,251,11055150,1845,0,1725746902,13141.968506579993,29451.46455951,53422.69981368
2024-09-07,22:08:24.000,251,11055137,2605,0,1725746903,13142.015660749988,30835.38500676,53422.720775040005
2024-09-07,22:08:25.000,251,11055130,2245,0,1725746904,13142.035869679989,26222.645808660003,53422.7068008
2024-09-07,22:08:26.000,251,11055133,3525,0,1725746905,13142.002188129998,28990.373917079996,53422.68583944
2024-09-07,22:08:27.000,251,11055158,1685,0,1725746906,13142.029133369993,31296.962039160004,53422.69981368
2024-09-07,22:08:28.000,251,11055088,2485,0,1725746907,13142.096496469989,28990.528997939997,53422.776672
2024-09-07,22:08:29.000,251,11055100,2764,0,1725746908,13142.123441709999,33142.170504480004,53422.776672
2024-09-07,22:08:30.000,251,11055163,3205,0,1725746909,13142.170595879994,29451.866359919994,53422.734749279996
2024-09-07,22:08:31.000,251,11055164,2644,0,1725746910,13142.184068499999,28068.009354840004,53422.671865200005
2024-09-07,22:08:32.000,251,11055190,2725,0,1725746911,13142.224486359999,29913.161427119994,53422.74173640001
2024-09-07,22:08:33.000,251,11055139,2844,0,1725746912,13142.312058389994,32219.390043570005,53422.76269776001
2024-09-07,22:08:34.000,251,11055144,2565,0,1725746913,13142.332267319995,26683.99021977,53422.66487808001
2024-09-07,22:08:35.000,251,11055141,3045,0,1725746914,13142.3861578,32219.29840488,53422.74173640001
2024-09-07,22:08:36.000,251,11055165,3125,0,1725746915,13142.35921255999,28990.239983609994,53422.78365912001
2024-09-07,22:08:37.000,251,11055087,3045,0,1725746916,13142.413103039995,24838.831098359995,53422.74872352
2024-09-07,22:08:38.000,251,11055163,2965,0,1725746917,13142.31879469999,34987.11110286,53422.74872352
2024-09-07,22:08:39.000,251,11055125,3085,0,1725746918,13142.332267319995,31296.969088290003,53422.75571064
2024-09-07,22:08:40.000,251,11055116,2365,0,1725746919,13142.332267319995,32219.693156160007,53422.776672
2024-09-07,22:08:41.000,251,11055109,3165,0,1725746920,13142.35921255999,28529.51589594,53422.74872352
2024-09-07,22:08:42.000,251,11055154,2444,0,1725746921,13142.40636673,27607.158382830006,53422.66487808001
2024-09-07,22:08:43.000,251,11055124,2485,0,1725746922,13142.3861578,26684.681034509995,53422.72776216
2024-09-07,22:08:44.000,251,11055072,2365,0,1725746923,13142.392894109995,32220.292332209996,53422.75571064
2024-09-07,22:08:45.000,251,11055152,2685,0,1725746924,13142.44004827999,31758.92677371,53422.7068008
2024-09-07,22:08:46.000,251,11055119,3365,0,1725746925,13142.52762031,26684.822017109997,53422.78365912001
2024-09-07,22:08:47.000,251,11055130,2525,0,1725746926,13142.56803817,29452.58537118,53422.82558184
2024-09-07,22:08:48.000,251,11055189,2844,0,1725746927,13142.642137579991,30375.140259930005,53422.82558184
2024-09-07,22:08:49.000,251,11055057,3205,0,1725746928,13142.68929175,22994.588363849994,53422.888465920005
2024-09-07,22:08:50.000,251,11055136,2565,0,1725746929,13142.749918540001,27607.39100412,53422.902440159996
2024-09-07,22:08:51.000,251,11055136,2644,0,1725746930,13142.803809019992,29913.767652299997,53422.93038864001
2024-09-07,22:08:52.000,251,11055179,2925,0,1725746931,13142.857699499997,28991.198665289994,53422.96532424
2024-09-07,22:08:53.000,251,11055083,3165,0,1725746932,13142.945271529992,26223.477606,53422.89545304
2024-09-07,22:08:54.000,251,11055115,3205,0,1725746933,13142.992425700002,28529.896548959994,53422.92340152
2024-09-07,22:08:55.000,251,11055091,3085,0,1725746934,13142.985689389992,28529.882450699995,53422.937375760004
2024-09-07,22:08:56.000,251,11055077,3045,0,1725746935,13143.026107249992,22994.398037339997,53422.902440159996
2024-09-07,22:08:57.000,251,11055154,2325,0,1725746936,13143.019370939997,29452.42324119,53422.94436288
2024-09-07,22:08:58.000,251,11055223,2925,0,1725746937,13143.019370939997,28529.81900853,53422.937375760004
2024-09-07,22:08:59.000,251,11055119,2844,0,1725746938,13142.938535219997,28529.84015592,53422.97929848001
2024-09-07,22:09:00.000,251,11055079,3085,0,1725746939,13142.877908429997,27145.947905189998,53422.97929848001
2024-09-07,22:09:01.000,251,11055141,2844,0,1725746940,13142.749918540001,34065.09899712,53423.03519544
2024-09-07,22:09:02.000,251,11055171,3005,0,1725746941,13142.655610199996,29913.520932750005,53423.03519544
2024-09-07,22:09:03.000,251,11055095,2245,0,1725746942,13142.50741138,29913.471588839995,53423.01423408
2024-09-07,22:09:04.000,251,11055144,2605,0,1725746943,13142.37942148999,33142.36083099,53422.96532424
2024-09-07,22:09:05.000,251,11055174,2605,0,1725746944,13142.23795897999,27145.581350430002,53422.97929848001
2024-09-07,22:09:06.000,251,11055151,3205,0,1725746945,13142.123441709999,29451.986195129997,53422.99327272
2024-09-07,22:09:07.000,251,11055132,2525,0,1725746946,13142.008924439993,29452.000293389996,53422.937375760004
2024-09-07,22:09:08.000,251,11055161,2885,0,1725746947,13141.948297649993,29913.281262329998,53423.0212212
2024-09-07,22:09:09.000,251,11055127,2764,0,1725746948,13141.840516689997,33603.58540688999,53423.01423408
2024-09-07,22:09:10.000,251,11055107,2805,0,1725746949,13141.759680969997,30374.653869960006,53422.9862856
2024-09-07,22:09:11.000,251,11055131,2965,0,1725746950,13141.725999419992,29452.13422686,53422.95135000001
2024-09-07,22:09:12.000,251,11055126,2685,0,1725746951,13141.759680969997,31297.392036089994,53422.93038864001
2024-09-07,22:09:13.000,251,11055151,3005,0,1725746952,13141.827044069993,29913.542080140003,53422.89545304
2024-09-07,22:09:14.000,251,11055064,3045,0,1725746953,13141.853989310002,33142.56525576,53422.92340152
2024-09-07,22:09:15.000,251,11054957,2725,0,1725746954,13141.948297649993,27145.976101709995,53422.86750456
2024-09-07,22:09:16.000,251,11055035,3005,0,1725746955,13142.015660749988,32220.179546130006,53422.86750456
2024-09-07,22:09:17.000,251,11055167,3325,0,1725746956,13142.083023849998,29913.774701429997,53422.83256896001
2024-09-07,22:09:18.000,251,11055110,2764,0,1725746957,13142.170595879994,28068.70016958,53422.888465920005
2024-09-07,22:09:19.000,251,11055132,2685,0,1725746958,13142.251431599994,33142.910663129995,53422.902440159996
2024-09-07,22:09:20.000,251,11055134,2844,0,1725746959,13142.26490422,26684.814967979997,53422.86051744001
2024-09-07,22:09:21.000,251,11055216,2485,0,1725746960,13142.26490422,31297.758590850004,53422.839556080005
2024-09-07,22:09:22.000,251,11055186,1845,0,1725746961,13142.25816790999,32681.594448539996,53422.83256896001
2024-09-07,22:09:23.000,251,11055132,2405,0,1725746962,13142.29858576999,31759.004314139995,53422.94436288
2024-09-07,22:09:24.000,251,11055069,3205,0,1725746963,13142.23795897999,30836.414179739993,53422.9164144
2024-09-07,22:09:25.000,251,11055133,2365,0,1725746964,13142.150386949994,27607.412151509998,53422.937375760004
2024-09-07,22:09:26.000,251,11055187,2965,0,1725746965,13142.116705399989,29452.59946944,53422.9862856
2024-09-07,22:09:27.000,251,11055152,3125,0,1725746966,13142.103232779999,29452.514879880007,53422.96532424
2024-09-07,22:09:28.000,251,11055182,2844,0,1725746967,13141.995451819988,28991.262107460003,53422.9164144
2024-09-07,22:09:29.000,251,11055150,2325,0,1725746968,13141.975242889988,30836.470572780003,53422.96532424
2024-09-07,22:09:30.000,251,11055194,2885,0,1725746969,13141.948297649993,31297.779738240002,53422.97231136
2024-09-07,22:09:31.000,251,11055184,2325,0,1725746970,13141.907879789993,27146.194624740005,53422.888465920005
2024-09-07,22:09:32.000,251,11055161,3405,0,1725746971,13141.874198240002,27146.187575610005,53422.958337120006
2024-09-07,22:09:33.000,251,11055115,3365,0,1725746972,13141.813571450002,25301.070748979997,53422.937375760004
2024-09-07,22:09:34.000,251,11055123,2005,0,1725746973,13141.840516689997,30836.526965819998,53422.9164144
2024-09-07,22:09:35.000,251,11055144,2405,0,1725746974,13141.840516689997,32220.447413069996,53422.8465432
2024-09-07,22:09:36.000,251,11055193,2365,0,1725746975,13141.860725619998,30375.386979479998,53422.82558184
2024-09-07,22:09:37.000,251,11055162,2885,0,1725746976,13141.961770269998,30375.51386382,53422.81859472
2024-09-07,22:09:38.000,251,11055144,2725,0,1725746977,13141.975242889988,28530.333595019998,53422.80462048
2024-09-07,22:09:39.000,251,11055187,3085,0,1725746978,13142.042605989998,35911.10401413,53422.81859472
2024-09-07,22:09:40.000,251,11055158,1845,0,1725746979,13142.096496469989,32220.835115220005,53422.83256896001
2024-09-07,22:09:41.000,251,11055164,1805,0,1725746980,13142.143650639999,27607.933787129994,53422.776672
2024-09-07,22:09:42.000,251,11055173,3005,0,1725746981,13142.163859569999,26224.14022422,53422.8465432
2024-09-07,22:09:43.000,251,11055131,3045,0,1725746982,13142.184068499999,29914.38797574,53422.8465432
2024-09-07,22:09:44.000,251,11055113,2885,0,1725746983,13142.157123259989,25762.753518330006,53422.8465432
2024-09-07,22:09:45.000,251,11055160,2444,0,1725746984,13142.062814919998,25301.50779504,53422.82558184
2024-09-07,22:09:46.000,251,11055136,1845,0,1725746985,13141.961770269998,29914.430270519995,53422.81859472
2024-09-07,22:09:47.000,251,11055181,2885,0,1725746986,13141.874198240002,28069.207706939997,53422.85353032
2024-09-07,22:09:48.000,251,11055143,2925,0,1725746987,13141.732735730002,35911.11106326,53422.82558184
2024-09-07,22:09:49.000,251,11055138,2925,0,1725746988,13141.537382739996,28991.75554656,53422.78365912001
2024-09-07,22:09:50.000,251,11055152,2565,0,1725746989,13141.422865469991,26223.985143359998,53422.82558184
2024-09-07,22:09:51.000,251,11055139,3245,0,1725746990,13141.22751248,26223.893504670006,53422.75571064
2024-09-07,22:09:52.000,251,11055152,3085,0,1725746991,13141.052368419994,27607.806902790006,53422.74872352
2024-09-07,22:09:53.000,251,11055126,2405,0,1725746992,13140.958060079989,29914.254042269997,53422.74173640001
2024-09-07,22:09:54.000,251,11055046,2405,0,1725746993,13140.877224359989,27146.497737330006,53422.66487808001
2024-09-07,22:09:55.000,251,11055172,1525,0,1725746994,13140.850279119994,34527.190616010004,53422.71378792001
2024-09-07,22:09:56.000,251,11055175,3005,0,1725746995,13140.809861259993,29452.980122459994,53422.64391672001
2024-09-07,22:09:57.000,251,11055144,1845,0,1725746996,13140.897433289989,26685.28021056,53422.671865200005
2024-09-07,22:09:58.000,251,11055121,2844,0,1725746997,13140.971532699994,30375.556158599997,53422.601994000004
2024-09-07,22:09:59.000,251,11055146,2725,0,1725746998,13141.072577349994,31759.476605849995,53422.567058399996
2024-09-07,22:10:00.000,251,11055137,3245,0,1725746999,13141.22751248,27146.70921123,53422.553084160005
2024-09-07,22:10:01.000,251,11055157,2925,0,1725747000,13141.32182081999,28991.92472568,53422.53910992
2024-09-07,22:10:02.000,251,11055221,3525,0,1725747001,13141.422865469991,32220.990196080005,53422.553084160005
2024-09-07,22:10:03.000,251,11055108,3045,0,1725747002,13141.503701189991,32682.320508930003,53422.49020008
2024-09-07,22:10:04.000,251,11055144,2805,0,1725747003,13141.584536909992,26685.533979240005,53422.601994000004
2024-09-07,22:10:05.000,251,11055106,2685,0,1725747004,13141.611482150001,28530.763591950003,53422.48321296
2024-09-07,22:10:06.000,251,11055119,3005,0,1725747005,13141.611482150001,32682.391000229996,53422.49020008
2024-09-07,22:10:07.000,251,11055128,2124,0,1725747006,13141.557591669996,33143.65787091,53422.53910992
2024-09-07,22:10:08.000,251,11055163,2525,0,1725747007,13141.49022857,27608.088867989994,53422.455264480006
2024-09-07,22:10:09.000,251,11055106,2644,0,1725747008,13141.375711299996,28991.967020459997,53422.48321296
2024-09-07,22:10:10.000,251,11055011,3605,0,1725747009,13141.28140295999,30837.133191,53422.42032888
2024-09-07,22:10:11.000,251,11054996,2644,0,1725747010,13141.18035830999,24840.325513920005,53422.36443192
2024-09-07,22:10:12.000,251,11055136,1645,0,1725747011,13141.092786279994,35450.04156822,53422.385393280005
2024-09-07,22:10:13.000,251,11055118,2405,0,1725747012,13141.032159489994,30837.097945350004,53422.336483440005
2024-09-07,22:10:14.000,251,11055152,2405,0,1725747013,13140.991741629994,28530.64375674,53422.31552208
2024-09-07,22:10:15.000,251,11055142,2725,0,1725747014,13140.958060079989,28530.587363700004,53422.36443192
2024-09-07,22:10:16.000,251,11055135,2685,0,1725747015,13140.917642219989,30375.753534239993,53422.36443192
2024-09-07,22:10:17.000,251,11055124,2565,0,1725747016,13140.897433289989,30375.760583370007,53422.27359936
2024-09-07,22:10:18.000,251,11055130,2725,0,1725747017,13140.924378529999,31298.350717769994,53422.32949632001
2024-09-07,22:10:19.000,251,11055080,2644,0,1725747018,13140.870488049994,27146.73035862,53422.336483440005
2024-09-07,22:10:20.000,251,11055181,2365,0,1725747019,13140.816597569989,27607.947885390007,53422.3225092
2024-09-07,22:10:21.000,251,11055184,2565,0,1725747020,13140.742498159998,30375.753534239993,53422.29456072
2024-09-07,22:10:22.000,251,11055130,2525,0,1725747021,13140.668398749993,28069.257050850007,53422.252638
2024-09-07,22:10:23.000,251,11055173,2525,0,1725747022,13140.587563029992,31759.5823428,53422.21071528001
2024-09-07,22:10:24.000,251,11055147,3205,0,1725747023,13140.473045760002,30375.732386849995,53422.1827668
2024-09-07,22:10:25.000,251,11055148,2885,0,1725747024,13140.358528489996,29914.409123129997,53422.14084408001
2024-09-07,22:10:26.000,251,11055128,2205,0,1725747025,13140.264220149991,26224.1120277,53422.12686984
2024-09-07,22:10:27.000,251,11055184,2605,0,1725747026,13140.16317549999,29453.198645490003,53422.050011520005
2024-09-07,22:10:28.000,251,11055060,2565,0,1725747027,13140.055394539995,30375.767632500007,53422.12686984
2024-09-07,22:10:29.000,251,11055158,2485,0,1725747028,13139.994767749995,28991.94587307,53422.02905016
2024-09-07,22:10:30.000,251,11055144,2485,0,1725747029,13139.90045940999,29453.191596360004,53422.01507592
2024-09-07,22:10:31.000,251,11055148,2405,0,1725747030,13139.86677786,29453.170448970006,53422.04302440001
2024-09-07,22:10:32.000,251,11055075,2764,0,1725747031,13139.77920582999,22995.102950340006,53421.91026912
2024-09-07,22:10:33.000,251,11055085,2885,0,1725747032,13139.772469519994,27607.954934520007,53421.88930776
2024-09-07,22:10:34.000,251,11055107,2844,0,1725747033,13139.77920582999,24378.988151940008,53421.87533352001
2024-09-07,22:10:35.000,251,11055177,2925,0,1725747034,13139.77920582999,26685.400045770002,53421.84039792
2024-09-07,22:10:36.000,251,11055166,2444,0,1725747035,13139.79941475999,32220.87741,53421.85437216001
2024-09-07,22:10:37.000,251,11055145,2885,0,1725747036,13139.806151069999,31298.308422989998,53421.72161688
2024-09-07,22:10:38.000,251,11055076,2405,0,1725747037,13139.853305239994,32682.144280680004,53421.6936684
2024-09-07,22:10:39.000,251,11055138,2485,0,1725747038,13139.88698679,28991.861283510007,53421.728603999996
2024-09-07,22:10:40.000,251,11055149,2805,0,1725747039,13139.96108619999,28530.566216310006,53421.728603999996
2024-09-07,22:10:41.000,251,11055108,2644,0,1725747040,13140.02171298999,28069.292296500003,53421.70065552
2024-09-07,22:10:42.000,251,11055157,2965,0,1725747041,13140.055394539995,31759.631686709996,53421.65174568
2024-09-07,22:10:43.000,251,11055164,2565,0,1725747042,13140.035185609995,26685.533979240005,53421.70764264001
2024-09-07,22:10:44.000,251,11055172,2485,0,1725747043,13140.055394539995,28530.693100649994,53421.67969416
2024-09-07,22:10:45.000,251,11055130,2405,0,1725747044,13139.96782251,31759.829062350007,53421.68668128001
2024-09-07,22:10:46.000,251,11055132,2525,0,1725747045,13139.96782251,23917.890460380004,53421.70764264001
2024-09-07,22:10:47.000,251,11055151,2725,0,1725747046,13139.934140959995,31298.60448645,53421.67969416
2024-09-07,22:10:48.000,251,11055096,2725,0,1725747047,13139.84656893,27608.33558754,53421.68668128001
2024-09-07,22:10:49.000,251,11055083,3005,0,1725747048,13139.772469519994,30376.218776819995,53421.616810080006
2024-09-07,22:10:50.000,251,11055138,2644,0,1725747049,13139.732051659994,29453.70618285,53421.72161688
2024-09-07,22:10:51.000,251,11055099,2764,0,1725747050,13139.678161179989,30837.63367923,53421.68668128001
2024-09-07,22:10:52.000,251,11055108,2325,0,1725747051,13139.691633799994,27147.301338150006,53421.6936684
2024-09-07,22:10:53.000,251,11055133,2885,0,1725747052,13139.691633799994,33605.46047547,53421.665719920005
2024-09-07,22:10:54.000,251,11055074,2444,0,1725747053,13139.691633799994,31760.308403190007,53421.63777144001
2024-09-07,22:10:55.000,251,11055083,2965,0,1725747054,13139.785942139999,29915.226822209996,53421.72161688
2024-09-07,22:10:56.000,251,11055110,2485,0,1725747055,13139.785942139999,30837.873349650006,53421.714629760005
2024-09-07,22:10:57.000,251,11055099,2925,0,1725747056,13139.84656893,31299.175465980006,53421.6237972
2024-09-07,22:10:58.000,251,11055123,3085,0,1725747057,13139.86677786,26224.972021559995,53421.665719920005
2024-09-07,22:10:59.000,251,11055094,2485,0,1725747058,13139.92066833999,30837.92269356,53421.6936684
2024-09-07,22:11:00.000,251,11055064,2644,0,1725747059,13139.90719572,23918.503734690006,53421.65873280001
2024-09-07,22:11:01.000,251,11055122,2365,0,1725747060,13139.88698679,26686.252990499997,53421.65873280001
2024-09-07,22:11:02.000,251,11055150,2485,0,1725747061,13139.84656893,27608.800830120003,53421.58886160001
2024-09-07,22:11:03.000,251,11055116,2565,0,1725747062,13139.79941475999,33144.4544226,53421.64475856
2024-09-07,22:11:04.000,251,11055097,2965,0,1725747063,13139.718579039989,30376.719265050007,53421.65873280001
2024-09-07,22:11:05.000,251,11055116,2764,0,1725747064,13139.657952249989,28531.58834016,53421.60982296001
2024-09-07,22:11:06.000,251,11055090,2405,0,1725747065,13139.577116529988,28992.918653009998,53421.67270704
2024-09-07,22:11:07.000,251,11055094,2205,0,1725747066,13139.516489739988,28992.953898659995,53421.64475856
2024-09-07,22:11:08.000,251,11055089,3245,0,1725747067,13139.449126639993,34067.263080029996,53421.67270704
2024-09-07,22:11:09.000,251,11055093,2045,0,1725747068,13139.388499849993,28070.406059040004,53421.63078432
2024-09-07,22:11:10.000,251,11055108,3045,0,1725747069,13139.314400440002,26686.5349557,53421.6237972
2024-09-07,22:11:11.000,251,11055140,1845,0,1725747070,13139.327873059992,24841.34058864,53421.65174568
2024-09-07,22:11:12.000,251,11055101,2165,0,1725747071,13139.247037339992,28070.349665999995,53421.595848720004
2024-09-07,22:11:13.000,251,11055122,2005,0,1725747072,13139.267246269992,27608.9841075,53421.58187448
2024-09-07,22:11:14.000,251,11055147,3565,0,1725747073,13139.294191510002,26224.93677591,53421.51899040001
2024-09-07,22:11:15.000,251,11055090,1645,0,1725747074,13139.287455199992,31299.07677816,53421.595848720004
2024-09-07,22:11:16.000,251,11055140,2085,0,1725747075,13139.321136749997,31760.174469720005,53421.553926
2024-09-07,22:11:17.000,251,11055067,2365,0,1725747076,13139.334609370002,26224.478582459997,53421.4141836
2024-09-07,22:11:18.000,251,11055132,2565,0,1725747077,13139.388499849993,29453.360775480003,53421.449119200006
2024-09-07,22:11:19.000,251,11055096,2485,0,1725747078,13139.428917709993,28530.61556022,53421.428157840004
2024-09-07,22:11:20.000,251,11055129,2124,0,1725747079,13139.469335569993,28069.242952589993,53421.449119200006
2024-09-07,22:11:21.000,251,11055092,2124,0,1725747080,13139.482808189998,29453.06471202,53421.36527376
2024-09-07,22:11:22.000,251,11055169,2285,0,1725747081,13139.509753429993,33143.30541441,53421.3443124
2024-09-07,22:11:23.000,251,11055098,2644,0,1725747082,13139.516489739988,33143.24902137001,53421.35828664
2024-09-07,22:11:24.000,251,11055065,2844,0,1725747083,13139.476071880003,29452.90258203,53421.393222239996
2024-09-07,22:11:25.000,251,11055111,2245,0,1725747084,13139.496280810003,28530.354742409996,53421.36527376
2024-09-07,22:11:26.000,251,11055111,2925,0,1725747085,13139.408708779993,30836.80893102,53421.3093768
2024-09-07,22:11:27.000,251,11055078,2085,0,1725747086,13139.307664129992,28069.038527819997,53421.27444120001
2024-09-07,22:11:28.000,251,11055159,2764,0,1725747087,13139.152729000001,28068.99623304,53421.33732528
2024-09-07,22:11:29.000,251,11055107,3045,0,1725747088,13139.018002799996,29452.966024199995,53421.27444120001
2024-09-07,22:11:30.000,251,11055109,2805,0,1725747089,13138.80917719,27146.434295159997,53421.3093768
2024-09-07,22:11:31.000,251,11055050,2365,0,1725747090,13138.62729682,27607.658871060004,53421.27444120001
2024-09-07,22:11:32.000,251,11055114,2525,0,1725747091,13138.472361689994,32220.447413069996,53421.25347984001
2024-09-07,22:11:33.000,251,11055129,2844,0,1725747092,13138.317426559988,27607.40510238,53421.281428320006
2024-09-07,22:11:34.000,251,11055092,2565,0,1725747093,13138.182700359997,28991.085879210004,53421.30238968001
2024-09-07,22:11:35.000,251,11055124,1965,0,1725747094,13138.108600949992,29452.190619900008,53421.25347984001
2024-09-07,22:11:36.000,251,11055143,2965,0,1725747095,13138.054710470002,25761.759590999995,53421.23251848001
2024-09-07,22:11:37.000,251,11055122,2605,0,1725747096,13138.054710470002,29913.203721900005,53421.19059576
2024-09-07,22:11:38.000,251,11055097,3045,0,1725747097,13137.994083680001,25300.21780425,53421.1696344
2024-09-07,22:11:39.000,251,11055140,2885,0,1725747098,13138.014292610002,31296.85630221,53421.092776080004
2024-09-07,22:11:40.000,251,11055124,2485,0,1725747099,13137.980611059997,29913.055690170004,53421.07181472
2024-09-07,22:11:41.000,251,11055106,2444,0,1725747100,13137.987347369992,24377.655866369998,53421.01591776001
2024-09-07,22:11:42.000,251,11055104,2045,0,1725747101,13137.893039030001,25300.351737720004,53421.029892
2024-09-07,22:11:43.000,251,11055118,2005,0,1725747102,13137.83241224,28068.21377961,53421.029892
2024-09-07,22:11:44.000,251,11055142,2725,0,1725747103,13137.785258069991,34526.45750649,53420.98796928001
2024-09-07,22:11:45.000,251,11055159,3285,0,1725747104,13137.778521759996,32220.306430469995,53420.91809808001
2024-09-07,22:11:46.000,251,11055149,2844,0,1725747105,13137.73136759,33604.39605684001,53420.9600208
2024-09-07,22:11:47.000,251,11055102,2365,0,1725747106,13137.77178545,31759.455458459997,53420.994956400005
2024-09-07,22:11:48.000,251,11055091,3045,0,1725747107,13137.79199438,32220.969048690007,53420.9600208
2024-09-07,22:11:49.000,251,11055155,2405,0,1725747108,13137.805466999991,28069.5037704,53420.90412384
2024-09-07,22:11:50.000,251,11055102,2124,0,1725747109,13137.866093789991,29914.86026745,53420.9600208
2024-09-07,22:11:51.000,251,11055151,2124,0,1725747110,13137.933456890001,30837.549089670007,53420.925085200004
2024-09-07,22:11:52.000,251,11055132,2685,0,1725747111,13137.953665820001,36834.497749350005,53420.84822688001
2024-09-07,22:11:53.000,251,11055102,2685,0,1725747112,13138.074919400002,28069.95491472,53420.88316248
2024-09-07,22:11:54.000,251,11055109,3005,0,1725747113,13138.074919400002,28992.650786070008,53420.778355680006
2024-09-07,22:11:55.000,251,11055131,2844,0,1725747114,13138.149018809992,33605.58735981,53420.82027840001
2024-09-07,22:11:56.000,251,11055117,3165,0,1725747115,13138.216381910002,27147.428222489994,53420.83425264
2024-09-07,22:11:57.000,251,11055118,2485,0,1725747116,13138.223118219998,29915.1774783,53420.83425264
2024-09-07,22:11:58.000,251,11055124,2405,0,1725747117,13138.290481319993,27608.631651000003,53420.88316248
2024-09-07,22:11:59.000,251,11055091,3045,0,1725747118,13138.357844419988,29453.677986330003,53420.80630416
2024-09-07,22:12:00.000,251,11055158,2605,0,1725747119,13138.452152759994,28531.017360629994,53420.93207232
2024-09-07,22:12:01.000,251,11055060,2565,0,1725747120,13138.512779549994,29914.655842680004,53420.90412384
2024-09-07,22:12:02.000,251,11055117,2885,0,1725747121,13138.573406339994,25301.613531990006,53420.855214
2024-09-07,22:12:03.000,251,11055137,2965,0,1725747122,13138.66771468,24378.868316730004,53420.83425264
2024-09-07,22:12:04.000,251,11055071,2925,0,1725747123,13138.7485504,28068.939840000006,53420.84822688001
2024-09-07,22:12:05.000,251,11055147,2885,0,1725747124,13138.80244087999,28991.45243397,53420.876175360005
2024-09-07,22:12:06.000,251,11055075,3085,0,1725747125,13138.86980398,26223.63268686,53420.97399504
2024-09-07,22:12:07.000,251,11055116,2685,0,1725747126,13138.89001291,27607.461495419993,53420.91809808001
2024-09-07,22:12:08.000,251,11055133,2844,0,1725747127,13138.997793869996,31759.12414935,53420.98796928001
2024-09-07,22:12:09.000,251,11055122,2245,0,1725747128,13139.01126649,28530.079826340007,53421.043866240005
2024-09-07,22:12:10.000,251,11055120,2644,0,1725747129,13139.058420659996,31759.180542389993,53421.00893064
2024-09-07,22:12:11.000,251,11055130,2245,0,1725747130,13139.092102210001,29914.120108799994,53421.00893064
2024-09-07,22:12:12.000,251,11055118,2485,0,1725747131,13139.166201619992,31759.363819770006,53421.08578896001
2024-09-07,22:12:13.000,251,11055105,2925,0,1725747132,13139.226828409992,27607.919688869995,53420.994956400005
2024-09-07,22:12:14.000,251,11055069,3125,0,1725747133,13139.361554609997,26685.336603599993,53421.05085336
2024-09-07,22:12:15.000,251,11055127,2885,0,1725747134,13139.422181399997,26224.161371609996,53421.03687912001
2024-09-07,22:12:16.000,251,11055097,3125,0,1725747135,13139.516489739988,29914.472565300006,53421.043866240005
2024-09-07,22:12:17.000,251,11055127,3045,0,1725747136,13139.637743319989,31298.357766899993,53421.05085336
2024-09-07,22:12:18.000,251,11055131,2885,0,1725747137,13139.79941475999,28991.889480030004,53421.043866240005
2024-09-07,22:12:19.000,251,11055098,2444,0,1725747138,13139.92740465,25762.82400963,53421.03687912001
2024-09-07,22:12:20.000,251,11055134,2444,0,1725747139,13140.10928502,29914.486663560005,53421.07880184
2024-09-07,22:12:21.000,251,11055124,2685,0,1725747140,13140.217065979996,27146.702162100002,53421.092776080004
2024-09-07,22:12:22.000,251,11055100,2444,0,1725747141,13140.392210040001,25762.845157019998,53421.057840479996
2024-09-07,22:12:23.000,251,11055109,3005,0,1725747142,13140.520199929997,26224.1120277,53421.10675032001
2024-09-07,22:12:24.000,251,11055108,2565,0,1725747143,13140.688607679993,31298.230882560005,53421.092776080004
2024-09-07,22:12:25.000,251,11055113,2925,0,1725747144,13140.789652329993,29453.08585941,53421.17662152
2024-09-07,22:12:26.000,251,11055159,3005,0,1725747145,13140.836806499989,28530.418184580005,53421.19059576
2024-09-07,22:12:27.000,251,11055108,2764,0,1725747146,13140.897433289989,24378.804874559995,53421.12771168
2024-09-07,22:12:28.000,251,11055127,3005,0,1725747147,13140.870488049994,27607.799853660006,53421.260466960004
2024-09-07,22:12:29.000,251,11055076,2245,0,1725747148,13140.883960669998,33604.572285090006,53421.31636392
2024-09-07,22:12:30.000,251,11055158,2085,0,1725747149,13140.883960669998,30836.745488850007,53421.31636392
2024-09-07,22:12:31.000,251,11055132,2605,0,1725747150,13140.863751739998,29914.197649230002,53421.42117072001
2024-09-07,22:12:32.000,251,11055108,2045,0,1725747151,13140.843542809998,29452.90258203,53421.37226088001
2024-09-07,22:12:33.000,251,11055199,2885,0,1725747152,13140.803124949998,32220.651837840007,53421.46309344
2024-09-07,22:12:34.000,251,11055082,2565,0,1725747153,13140.830070189993,31298.11104735,53421.40719648
2024-09-07,22:12:35.000,251,11055136,2525,0,1725747154,13140.897433289989,31759.370868900005,53421.428157840004
2024-09-07,22:12:36.000,251,11055129,3005,0,1725747155,13140.951323769994,28991.62161309,53421.47706768
2024-09-07,22:12:37.000,251,11055160,2605,0,1725747156,13141.025423179999,31298.11809648,53421.47706768
2024-09-07,22:12:38.000,251,11055172,2644,0,1725747157,13141.092786279994,26685.237915780002,53421.53995176001
2024-09-07,22:12:39.000,251,11055111,2925,0,1725747158,13141.16688569,28991.692104390007,53421.53296464
2024-09-07,22:12:40.000,251,11055158,2885,0,1725747159,13141.22077616999,29914.338631830004,53421.53296464
2024-09-07,22:12:41.000,251,11055179,2885,0,1725747160,13141.315084509995,31759.448409329998,53421.65174568
2024-09-07,22:12:42.000,251,11055026,2365,0,1725747161,13141.34876606,28991.649809609997,53421.63078432
2024-09-07,22:12:43.000,251,11055058,2485,0,1725747162,13141.36897499,29452.951925939997,53421.6936684
2024-09-07,22:12:44.000,251,11055107,2925,0,1725747163,13141.40265653999,27607.72231323,53421.74956536
2024-09-07,22:12:45.000,251,11055084,2485,0,1725747164,13141.395920229996,31759.26513195,53421.74956536
2024-09-07,22:12:46.000,251,11055162,2485,0,1725747165,13141.38244760999,33143.0445966,53421.784500960006
2024-09-07,22:12:47.000,251,11055085,3285,0,1725747166,13141.32182081999,30836.51286756,53421.73559112001
2024-09-07,22:12:48.000,251,11055157,2885,0,1725747167,13141.335293439995,28991.403090060005,53421.77052672
2024-09-07,22:12:49.000,251,11055076,2485,0,1725747168,13141.28813927,30375.21075123,53421.74956536
2024-09-07,22:12:50.000,251,11055120,2764,0,1725747169,13141.18035830999,30375.154358190004,53421.81943656
2024-09-07,22:12:51.000,251,11055149,3125,0,1725747170,13141.1062589,29913.91568403,53421.833410800005
2024-09-07,22:12:52.000,251,11055158,2685,0,1725747171,13141.01868686999,28068.84115218,53421.81943656
2024-09-07,22:12:53.000,251,11055114,2485,0,1725747172,13140.937851149989,27607.637723670006,53421.91725624
2024-09-07,22:12:54.000,251,11055117,2885,0,1725747173,13140.904169599999,32681.918708519996,53421.91026912
2024-09-07,22:12:55.000,251,11055127,3085,0,1725747174,13140.816597569989,31298.209735170007,53421.92424336001
2024-09-07,22:12:56.000,251,11055105,3125,0,1725747175,13140.755970779988,28530.587363700004,53421.86135928
2024-09-07,22:12:57.000,251,11055212,2605,0,1725747176,13140.762707089998,30837.238927950006,53421.91725624
2024-09-07,22:12:58.000,251,11055149,3085,0,1725747177,13140.735761849988,29453.614544159995,53421.90328200001
2024-09-07,22:12:59.000,251,11055141,2965,0,1725747178,13140.809861259993,34066.73439528,53421.88930776
2024-09-07,22:13:00.000,251,11055127,2925,0,1725747179,13140.910905909994,31299.196613370004,53421.8683464
2024-09-07,22:13:01.000,251,11055099,3005,0,1725747180,13141.112995209995,30838.134167459997,53421.8683464
2024-09-07,22:13:02.000,251,11055121,3125,0,1725747181,13141.254457719995,32222.230842959994,53421.92424336001
2024-09-07,22:13:03.000,251,11055077,3125,0,1725747182,13141.40265653999,28993.257011249996,53421.896294879996
2024-09-07,22:13:04.000,251,11055138,2325,0,1725747183,13141.564327979992,32683.77262971,53421.99411456001
2024-09-07,22:13:05.000,251,11055098,2485,0,1725747184,13141.678845249997,22996.540972860006,53422.001101680005
2024-09-07,22:13:06.000,251,11055117,3205,0,1725747185,13141.732735730002,30838.669901340007,53422.02905016
2024-09-07,22:13:07.000,251,11055108,2365,0,1725747186,13141.678845249997,30838.641704819995,53422.04302440001
2024-09-07,22:13:08.000,251,11055111,2925,0,1725747187,13141.645163699992,30838.58531178,53422.08494712
2024-09-07,22:13:09.000,251,11055126,2685,0,1725747188,13141.49022857,33145.046549520004,53422.050011520005
2024-09-07,22:13:10.000,251,11055080,2725,0,1725747189,13141.38244760999,30838.535967870004,53422.001101680005
2024-09-07,22:13:11.000,251,11055136,2565,0,1725747190,13141.22077616999,34528.80486678,53422.09193424001
2024-09-07,22:13:12.000,251,11055157,3005,0,1725747191,13141.133204139995,28070.554090770005,53422.119882720006
2024-09-07,22:13:13.000,251,11055110,2525,0,1725747192,13141.01868686999,32683.596401460003,53422.063985759996
2024-09-07,22:13:14.000,251,11055082,2644,0,1725747193,13140.944587459999,27609.32246574,53422.05699864
2024-09-07,22:13:15.000,251,11055144,2285,0,1725747194,13140.958060079989,26686.781675250008,53422.098921360004
2024-09-07,22:13:16.000,251,11055139,2885,0,1725747195,13141.011950559994,32222.442316860004,53422.098921360004
2024-09-07,22:13:17.000,251,11055060,2565,0,1725747196,13141.11973151999,26225.655787170006,53422.11289560001
2024-09-07,22:13:18.000,251,11055191,2925,0,1725747197,13141.234248789995,27148.422149820006,53422.16180544001
2024-09-07,22:13:19.000,251,11055122,2605,0,1725747198,13141.32855713,28071.146217689995,53422.12686984
2024-09-07,22:13:20.000,251,11055106,2525,0,1725747199,13141.42960178,28071.25195464,53422.13385696
2024-09-07,22:13:21.000,251,11055159,2325,0,1725747200,13141.483492259991,24842.242877280005,53422.063985759996
2024-09-07,22:13:22.000,251,11055143,2925,0,1725747201,13141.436338089996,32684.378854890005,53422.15481832
2024-09-07,22:13:23.000,251,11055140,2525,0,1725747202,13141.40939285,25764.868257330003,53422.119882720006
2024-09-07,22:13:24.000,251,11055123,2965,0,1725747203,13141.3083482,25764.88235559,53422.16180544001
2024-09-07,22:13:25.000,251,11055135,2325,0,1725747204,13141.153413069995,31761.866260919996,53422.12686984
2024-09-07,22:13:26.000,251,11055135,2844,0,1725747205,13141.011950559994,25764.966945149994,53422.217702400005
2024-09-07,22:13:27.000,251,11055146,2205,0,1725747206,13140.883960669998,25764.938748629997,53422.217702400005
2024-09-07,22:13:28.000,251,11055122,2525,0,1725747207,13140.755970779988,31761.943801350004,53422.252638
2024-09-07,22:13:29.000,251,11055151,3125,0,1725747208,13140.675135060003,30839.37481434,53422.23866376001
2024-09-07,22:13:30.000,251,11055179,2725,0,1725747209,13140.607771959993,30839.39596173,53422.19674104
2024-09-07,22:13:31.000,251,11055122,2605,0,1725747210,13140.621244579997,30839.515796940002,53422.29456072
2024-09-07,22:13:32.000,251,11055127,2844,0,1725747211,13140.675135060003,30378.220729740002,53422.266612240004
2024-09-07,22:13:33.000,251,11055090,2725,0,1725747212,13140.755970779988,29916.967957319997,53422.28058648001
2024-09-07,22:13:34.000,251,11055113,3045,0,1725747213,13140.870488049994,33607.39193709,53422.28058648001
2024-09-07,22:13:35.000,251,11055157,2764,0,1725747214,13140.971532699994,27149.105915430002,53422.27359936
2024-09-07,22:13:36.000,251,11055101,3045,0,1725747215,13141.07931365999,33146.110968149995,53422.29456072
2024-09-07,22:13:37.000,251,11055203,2885,0,1725747216,13141.173621999995,26226.494633640003,53422.29456072
2024-09-07,22:13:38.000,251,11055160,2525,0,1725747217,13141.26793034,24842.560088130005,53422.24565088
2024-09-07,22:13:39.000,251,11055085,2885,0,1725747218,13141.28813927,28994.18749641,53422.22468952
2024-09-07,22:13:40.000,251,11055094,2725,0,1725747219,13141.32855713,29916.869269500006,53422.22468952
2024-09-07,22:13:41.000,251,11055130,2365,0,1725747220,13141.315084509995,32684.74540965,53422.252638
2024-09-07,22:13:42.000,251,11055123,2085,0,1725747221,13141.294875579995,29455.686988379995,53422.28058648001
2024-09-07,22:13:43.000,251,11055112,2644,0,1725747222,13141.28813927,31300.951846740005,53422.34347056
2024-09-07,22:13:44.000,251,11055152,2444,0,1725747223,13141.234248789995,31762.268061330004,53422.37840616001
2024-09-07,22:13:45.000,251,11055167,2844,0,1725747224,13141.18035830999,25303.989088799994,53422.434303120004
2024-09-07,22:13:46.000,251,11055116,2444,0,1725747225,13141.092786279994,34991.375826510004,53422.336483440005
2024-09-07,22:13:47.000,251,11055102,2405,0,1725747226,13141.005214249999,28533.153247020004,53422.36443192
2024-09-07,22:13:48.000,251,11055139,3045,0,1725747227,13140.937851149989,28994.391921179995,53422.37141904
2024-09-07,22:13:49.000,251,11055090,2725,0,1725747228,13140.836806499989,29455.616497080002,53422.42032888
2024-09-07,22:13:50.000,251,11055061,3125,0,1725747229,13140.688607679993,28532.955871380007,53422.399367519996
2024-09-07,22:13:51.000,251,11055143,2925,0,1725747230,13140.587563029992,32684.58327966,53422.37141904
2024-09-07,22:13:52.000,251,11055059,3125,0,1725747231,13140.499990999997,32223.252966810003,53422.3923804
2024-09-07,22:13:53.000,251,11055150,2525,0,1725747232,13140.432627900002,34068.34864605,53422.3923804
2024-09-07,22:13:54.000,251,11055141,2885,0,1725747233,13140.338319559996,28071.378838980003,53422.35744480001
2024-09-07,22:13:55.000,251,11055136,2605,0,1725747234,13140.284429079991,25764.88940472,53422.40635464001
2024-09-07,22:13:56.000,251,11055128,2644,0,1725747235,13140.25074753,27148.97903109,53422.35744480001
2024-09-07,22:13:57.000,251,11055138,2644,0,1725747236,13140.196857049996,24381.17338224,53422.3225092
2024-09-07,22:13:58.000,251,11055141,2925,0,1725747237,13140.21032967,32684.710164000004,53422.35744480001
2024-09-07,22:13:59.000,251,11055106,2485,0,1725747238,13140.217065979996,30839.642681280005,53422.31552208
2024-09-07,22:14:00.000,251,11055191,3085,0,1725747239,13140.257483839996,29455.7856762,53422.30853496001
2024-09-07,22:14:01.000,251,11055127,3005,0,1725747240,13140.264220149991,30839.776614749993,53422.29456072
2024-09-07,22:14:02.000,251,11055109,3005,0,1725747241,13140.311374320001,29455.849118369995,53422.3225092
2024-09-07,22:14:03.000,251,11055100,2525,0,1725747242,13140.318110629996,33146.20260684,53422.336483440005
2024-09-07,22:14:04.000,251,11055169,3085,0,1725747243,13140.365264799992,30839.593337369995,53422.35045768
2024-09-07,22:14:05.000,251,11055149,2844,0,1725747244,13140.297901699996,29455.46846535,53422.36443192
2024-09-07,22:14:06.000,251,11055166,2565,0,1725747245,13140.237274909996,28071.42818289,53422.41334176
2024-09-07,22:14:07.000,251,11055206,2045,0,1725747246,13140.19012074,27148.626574590002,53422.35744480001
2024-09-07,22:14:08.000,251,11055133,3005,0,1725747247,13140.14296656999,30377.59335717,53422.48321296
2024-09-07,22:14:09.000,251,11055149,2844,0,1725747248,13140.06213084999,29454.939780600005,53422.399367519996
2024-09-07,22:14:10.000,251,11055162,2565,0,1725747249,13139.94761358,26225.74037673,53422.42731600001
2024-09-07,22:14:11.000,251,11055050,2325,0,1725747250,13139.79941475999,24841.784683830003,53422.44129024
2024-09-07,22:14:12.000,251,11055190,2444,0,1725747251,13139.684897489999,26686.922657849995,53422.40635464001
2024-09-07,22:14:13.000,251,11055088,2725,0,1725747252,13139.550171289993,29454.67896279,53422.49020008
2024-09-07,22:14:14.000,251,11055119,2925,0,1725747253,13139.395236160002,27148.231823309994,53422.567058399996
2024-09-07,22:14:15.000,251,11055126,2565,0,1725747254,13139.247037339992,27609.519841379995,53422.553084160005
2024-09-07,22:14:16.000,251,11055148,2685,0,1725747255,13139.119047449996,29916.002226509998,53422.553084160005
2024-09-07,22:14:17.000,251,11055138,2485,0,1725747256,13138.957376009996,26686.922657849995,53422.5321228
2024-09-07,22:14:18.000,251,11055121,3125,0,1725747257,13138.80917719,32683.836071879996,53422.51116144
2024-09-07,22:14:19.000,251,11055151,2885,0,1725747258,13138.654242059994,31761.231839219996,53422.51814856
2024-09-07,22:14:20.000,251,11055147,2844,0,1725747259,13138.546461099999,28070.878350750005,53422.44129024
2024-09-07,22:14:21.000,251,11055154,2525,0,1725747260,13138.479097999989,28993.54602558,53422.44827736001
2024-09-07,22:14:22.000,251,11055109,3205,0,1725747261,13138.418471209989,34067.93274737999,53422.399367519996
2024-09-07,22:14:23.000,251,11055131,2844,0,1725747262,13138.404998589998,28070.984087699995,53422.41334176
2024-09-07,22:14:24.000,251,11055115,3045,0,1725747263,13138.445416449998,29454.904534949994,53422.399367519996
2024-09-07,22:14:25.000,251,11055172,2725,0,1725747264,13138.506043239999,25303.10089842,53422.36443192
2024-09-07,22:14:26.000,251,11055124,2444,0,1725747265,13138.64076943999,31299.908575499998,53422.37141904
2024-09-07,22:14:27.000,251,11055163,3045,0,1725747266,13138.70813254,31299.90152637,53422.35045768
2024-09-07,22:14:28.000,251,11055159,3045,0,1725747267,13138.84285873999,29454.629618880004,53422.32949632001
2024-09-07,22:14:29.000,251,11055160,2725,0,1725747268,13138.88327659999,28531.968993179995,53422.30853496001
2024-09-07,22:14:30.000,251,11055144,2485,0,1725747269,13138.88327659999,26686.795773510006,53422.24565088
2024-09-07,22:14:31.000,251,11055156,2605,0,1725747270,13138.84285873999,27609.336563999997,53422.27359936
2024-09-07,22:14:32.000,251,11055129,2885,0,1725747271,13138.72160515999,28532.05358274,53422.287573600006
2024-09-07,22:14:33.000,251,11055183,3085,0,1725747272,13138.60035157999,27609.519841379995,53422.266612240004
2024-09-07,22:14:34.000,251,11055128,2525,0,1725747273,13138.438680139989,24841.742389050007,53422.3225092
2024-09-07,22:14:35.000,251,11055166,2525,0,1725747274,13138.310690249993,33145.22277777,53422.15481832
2024-09-07,22:14:36.000,251,11055176,2605,0,1725747275,13138.142282499997,34529.19256893,53422.22468952
2024-09-07,22:14:37.000,251,11055153,3005,0,1725747276,13138.027765229992,29916.319437359998,53422.24565088
2024-09-07,22:14:38.000,251,11055145,2844,0,1725747277,13137.940193199996,23919.420121589996,53422.10590848
2024-09-07,22:14:39.000,251,11055114,2725,0,1725747278,13137.879566409996,26687.303310870004,53422.119882720006
2024-09-07,22:14:40.000,251,11055145,2965,0,1725747279,13137.906511649991,32684.167380989995,53422.119882720006
2024-09-07,22:14:41.000,251,11055186,2644,0,1725747280,13137.893039030001,33145.4413008,53422.02206304001
2024-09-07,22:14:42.000,251,11055217,2965,0,1725747281,13137.953665820001,28532.39899011,53422.050011520005
2024-09-07,22:14:43.000,251,11055201,2844,0,1725747282,13138.021028919997,29916.255995190004,53422.02206304001
2024-09-07,22:14:44.000,251,11055094,2525,0,1725747283,13138.061446779997,24841.869273389995,53422.063985759996
2024-09-07,22:14:45.000,251,11055115,2925,0,1725747284,13138.061446779997,26225.803818900007,53422.0080888
2024-09-07,22:14:46.000,251,11055160,2685,0,1725747285,13138.061446779997,33606.64472931001,53422.02905016
2024-09-07,22:14:47.000,251,11055198,2565,0,1725747286,13138.000819989997,30377.60745543,53421.94520472001
2024-09-07,22:14:48.000,251,11055135,3045,0,1725747287,13138.000819989997,30377.74843803,53421.91026912
2024-09-07,22:14:49.000,251,11055159,2965,0,1725747288,13137.933456890001,28993.877334689998,53421.896294879996
2024-09-07,22:14:50.000,251,11055121,3125,0,1725747289,13137.940193199996,27148.746409800005,53421.91026912
2024-09-07,22:14:51.000,251,11055149,3005,0,1725747290,13137.967138439992,30839.318421300006,53421.87533352001
2024-09-07,22:14:52.000,251,11055221,3005,0,1725747291,13138.000819989997,30839.353666950003,53421.85437216001
2024-09-07,22:14:53.000,251,11055134,2764,0,1725747292,13138.027765229992,22535.95786779,53421.75655248001
2024-09-07,22:14:54.000,251,11055146,2725,0,1725747293,13138.108600949992,30378.185484090005,53421.784500960006
2024-09-07,22:14:55.000,251,11055106,2644,0,1725747294,13138.216381910002,29455.553054910008,53421.74956536
2024-09-07,22:14:56.000,251,11055200,2285,0,1725747295,13138.250063459993,26226.424142339994,53421.784500960006
2024-09-07,22:14:57.000,251,11055188,2485,0,1725747296,13138.250063459993,28994.265036840006,53421.84039792
2024-09-07,22:14:58.000,251,11055197,2844,0,1725747297,13138.162491429997,26687.67691476,53421.77751384001
2024-09-07,22:14:59.000,251,11055157,2965,0,1725747298,13138.068183089992,25765.06563297,53421.84738504
2024-09-07,22:15:00.000,251,11055252,2685,0,1725747299,13137.886302719991,28532.86423269,53421.833410800005
2024-09-07,22:15:01.000,251,11055168,2365,0,1725747300,13137.70442234999,28532.737348349998,53421.84738504
2024-09-07,22:15:02.000,251,11055138,2525,0,1725747301,13137.50233304999,30377.91056802,53421.763539600004
2024-09-07,22:15:03.000,251,11055154,2644,0,1725747302,13137.333925299994,30839.163340440005,53421.763539600004
2024-09-07,22:15:04.000,251,11055151,2725,0,1725747303,13137.178990169989,28071.336544200007,53421.714629760005
2024-09-07,22:15:05.000,251,11055142,2365,0,1725747304,13137.091418139993,29455.228794929993,53421.714629760005
2024-09-07,22:15:06.000,251,11055135,3085,0,1725747305,13137.098154449988,25303.523846220007,53421.63078432
2024-09-07,22:15:07.000,251,11055021,2965,0,1725747306,13137.125099689998,28532.652758790005,53421.58187448
2024-09-07,22:15:08.000,251,11055037,3045,0,1725747307,13137.185726479998,29916.643697339998,53421.47706768
2024-09-07,22:15:09.000,251,11055125,3165,0,1725747308,13137.266562199999,29916.650746469997,53421.46309344
2024-09-07,22:15:10.000,251,11055165,2844,0,1725747309,13137.42149732999,28994.095857720007,53421.40020936001
2024-09-07,22:15:11.000,251,11055130,2605,0,1725747310,13137.56969615,33145.82195382001,53421.50501616
2024-09-07,22:15:12.000,251,11055136,2405,0,1725747311,13137.738103899996,31761.81691701,53421.42117072001
2024-09-07,22:15:13.000,251,11055097,3165,0,1725747312,13137.825675929991,34529.50977978,53421.43514496
2024-09-07,22:15:14.000,251,11055120,2245,0,1725747313,13137.893039030001,29916.425174310003,53421.35828664
2024-09-07,22:15:15.000,251,11055081,2925,0,1725747314,13137.933456890001,30838.839080460006,53421.40719648
2024-09-07,22:15:16.000,251,11055065,2965,0,1725747315,13137.960402129997,31300.0495581,53421.3093768
2024-09-07,22:15:17.000,251,11055093,3045,0,1725747316,13137.960402129997,29915.95993173,53421.44213208001
2024-09-07,22:15:18.000,251,11055154,2725,0,1725747317,13137.953665820001,30838.373837880004,53421.36527376
2024-09-07,22:15:19.000,251,11055002,2485,0,1725747318,13137.899775339996,25302.734343660006,53421.330338160005
2024-09-07,22:15:20.000,251,11055018,2525,0,1725747319,13137.893039030001,29454.326506290003,53421.31636392
2024-09-07,22:15:21.000,251,11055145,2844,0,1725747320,13137.859357479996,28992.982095180007,53421.35129952001
2024-09-07,22:15:22.000,251,11055129,3045,0,1725747321,13137.785258069991,28993.05258648,53421.42117072001
2024-09-07,22:15:23.000,251,11055051,2844,0,1725747322,13137.76504913999,28070.413108170003,53421.32335104001
2024-09-07,22:15:24.000,251,11055119,2685,0,1725747323,13137.657268179995,28993.108979519995,53421.260466960004
2024-09-07,22:15:25.000,251,11055064,2285,0,1725747324,13137.58990508,28070.561139900004,53421.19758288
2024-09-07,22:15:26.000,251,11055134,2365,0,1725747325,13137.54948722,29454.446341500006,53421.2395056
2024-09-07,22:15:27.000,251,11055127,3085,0,1725747326,13137.455178879994,33606.21473238,53421.14867304
2024-09-07,22:15:28.000,251,11055170,2525,0,1725747327,13137.44170625999,28070.673925979994,53421.17662152
2024-09-07,22:15:29.000,251,11055150,2565,0,1725747328,13137.455178879994,28993.292256900007,53421.113737440006
2024-09-07,22:15:30.000,251,11055132,2245,0,1725747329,13137.50906936,28531.954894919996,53421.12771168
2024-09-07,22:15:31.000,251,11055128,2365,0,1725747330,13137.58990508,33144.93376344,53421.092776080004
2024-09-07,22:15:32.000,251,11055127,2725,0,1725747331,13137.74484020999,29454.52388193,53421.14168592
2024-09-07,22:15:33.000,251,11055139,3005,0,1725747332,13137.886302719991,27147.963956370004,53421.092776080004
2024-09-07,22:15:34.000,251,11055176,2245,0,1725747333,13138.047974159992,30838.303346579996,53421.113737440006
2024-09-07,22:15:35.000,251,11055141,2844,0,1725747334,13138.202909289997,28993.010291700004,53421.07181472
2024-09-07,22:15:36.000,251,11055180,2365,0,1725747335,13138.378053349988,30376.768608960003,53421.0997632
2024-09-07,22:15:37.000,251,11055111,2925,0,1725747336,13138.506043239999,31760.56217187,53421.07181472
2024-09-07,22:15:38.000,251,11055198,2725,0,1725747337,13138.55993371999,30376.535987669995,53421.0997632
2024-09-07,22:15:39.000,251,11055092,2725,0,1725747338,13138.613824199994,32221.603470389993,53421.0997632
2024-09-07,22:15:40.000,251,11055192,2365,0,1725747339,13138.654242059994,26686.04856573,53421.0997632
2024-09-07,22:15:41.000,251,11055163,2925,0,1725747340,13138.64750575,32682.785751510004,53421.08578896001
2024-09-07,22:15:42.000,251,11055175,2844,0,1725747341,13138.60035157999,29915.00125005,53421.03687912001
2024-09-07,22:15:43.000,251,11055159,2764,0,1725747342,13138.593615269994,29915.064692219996,53421.01591776001
2024-09-07,22:15:44.000,251,11055108,2325,0,1725747343,13138.573406339994,28531.235883660003,53421.043866240005
2024-09-07,22:15:45.000,251,11055132,2644,0,1725747344,13138.573406339994,28070.102946450002,53421.06482760001
2024-09-07,22:15:46.000,251,11055130,2644,0,1725747345,13138.553197409994,34067.157343080005,53421.092776080004
2024-09-07,22:15:47.000,251,11055173,2885,0,1725747346,13138.546461099999,30376.94483721,53420.98796928001
2024-09-07,22:15:48.000,251,11055123,3125,0,1725747347,13138.593615269994,31761.02036532,53421.00893064
2024-09-07,22:15:49.000,251,11055134,2725,0,1725747348,13138.553197409994,27148.069693319994,53421.00893064
2024-09-07,22:15:50.000,251,11055159,2965,0,1725747349,13138.60035157999,30838.648753949994,53420.946046560006
2024-09-07,22:15:51.000,251,11055210,2325,0,1725747350,13138.62729682,36374.35169034,53420.91111096
2024-09-07,22:15:52.000,251,11055145,2925,0,1725747351,13138.714868849995,33145.208679510004,53420.97399504
2024-09-07,22:15:53.000,251,11055112,2685,0,1725747352,13138.74181408999,27609.731315280005,53420.98098216
2024-09-07,22:15:54.000,251,11055110,3045,0,1725747353,13138.775495639995,32222.703134669995,53421.00893064
2024-09-07,22:15:55.000,251,11055097,2844,0,1725747354,13138.815913499995,25303.213684500006,53421.02290488
2024-09-07,22:15:56.000,251,11055132,2485,0,1725747355,13138.896749219995,27609.696069629994,53421.05085336
2024-09-07,22:15:57.000,251,11055137,3125,0,1725747356,13138.92369445999,26225.7333276,53421.02290488
2024-09-07,22:15:58.000,251,11055162,2685,0,1725747357,13138.937167079996,27148.231823309994,53420.98098216
2024-09-07,22:15:59.000,251,11055181,3085,0,1725747358,13138.97084863,28993.461436020007,53420.95303368
2024-09-07,22:16:00.000,251,11055178,2844,0,1725747359,13138.99105756,28070.807859449997,53420.98098216
2024-09-07,22:16:01.000,251,11055127,3205,0,1725747360,13139.01126649,26225.56414848,53420.98796928001
2024-09-07,22:16:02.000,251,11055174,2725,0,1725747361,13139.038211729996,28070.737368150003,53420.93905944001
2024-09-07,22:16:03.000,251,11055141,3165,0,1725747362,13139.038211729996,28070.75851554,53420.96700792001
2024-09-07,22:16:04.000,251,11055139,2405,0,1725747363,13139.058420659996,27609.590332680003,53420.98796928001
2024-09-07,22:16:05.000,251,11055140,1805,0,1725747364,13139.078629589996,27609.674922239996,53420.93207232
2024-09-07,22:16:06.000,251,11055167,2885,0,1725747365,13139.092102210001,28532.39899011,53420.91809808001
2024-09-07,22:16:07.000,251,11055193,3245,0,1725747366,13139.085365899991,30839.113996529995,53420.994956400005
2024-09-07,22:16:08.000,251,11055072,2844,0,1725747367,13139.112311140001,34990.92468219,53421.00194352
2024-09-07,22:16:09.000,251,11055159,2565,0,1725747368,13139.125783759991,26687.6628165,53420.96700792001
2024-09-07,22:16:10.000,251,11055014,1805,0,1725747369,13139.220092099997,23919.86421678,53420.98098216
2024-09-07,22:16:11.000,251,11055216,2124,0,1725747370,13139.186410549992,29455.546005779994,53421.00893064
2024-09-07,22:16:12.000,251,11055108,2005,0,1725747371,13139.260509959997,31762.070685690007,53421.03687912001
2024-09-07,22:16:13.000,251,11055158,1965,0,1725747372,13139.247037339992,26687.627570850003,53421.03687912001
2024-09-07,22:16:14.000,251,11055166,2885,0,1725747373,13139.247037339992,33607.07472624,53421.03687912001
2024-09-07,22:16:15.000,251,11055138,3045,0,1725747374,13139.240301029997,29455.249942320006,53421.02290488
2024-09-07,22:16:16.000,251,11055115,3125,0,1725747375,13139.280718889997,33606.79981017001,53421.00194352
2024-09-07,22:16:17.000,251,11055176,2405,0,1725747376,13139.280718889997,29916.3053391,53421.0997632
2024-09-07,22:16:18.000,251,11055133,3205,0,1725747377,13139.280718889997,24841.96796121,53421.0997632
2024-09-07,22:16:19.000,251,11055046,2565,0,1725747378,13139.307664129992,27148.48559199,53421.02290488
2024-09-07,22:16:20.000,251,11055158,2365,0,1725747379,13139.294191510002,26687.20462305,53421.043866240005
2024-09-07,22:16:21.000,251,11055091,2965,0,1725747380,13139.300927819997,27609.79475745,53421.05085336
2024-09-07,22:16:22.000,251,11055077,3085,0,1725747381,13139.348081989992,29455.066664939994,53421.043866240005
2024-09-07,22:16:23.000,251,11055072,2565,0,1725747382,13139.348081989992,31300.246933739996,53421.029892
2024-09-07,22:16:24.000,251,11055081,3125,0,1725747383,13139.388499849993,26687.33855652,53421.01591776001
2024-09-07,22:16:25.000,251,11055122,2605,0,1725747384,13139.422181399997,26226.008243670003,53421.02290488
2024-09-07,22:16:26.000,251,11055099,3005,0,1725747385,13139.388499849993,27609.921641790002,53421.03687912001
2024-09-07,22:16:27.000,251,11055034,2805,0,1725747386,13139.375027230002,30377.720241510004,53421.00194352
2024-09-07,22:16:28.000,251,11055031,2885,0,1725747387,13139.314400440002,28071.167365080008,53421.00194352
2024-09-07,22:16:29.000,251,11055102,2565,0,1725747388,13139.247037339992,27609.865248750008,53421.05085336
2024-09-07,22:16:30.000,251,11055092,2444,0,1725747389,13139.199883169997,27148.577230680006,53420.97399504
2024-09-07,22:16:31.000,251,11055083,2925,0,1725747390,13139.112311140001,27148.65477111,53420.95303368
2024-09-07,22:16:32.000,251,11055089,3045,0,1725747391,13139.018002799996,26687.409047819994,53420.994956400005
2024-09-07,22:16:33.000,251,11055092,2565,0,1725747392,13138.98432124999,34068.235859969995,53420.90412384
2024-09-07,22:16:34.000,251,11055086,2725,0,1725747393,13138.977584939996,29455.33453188,53420.9600208
2024-09-07,22:16:35.000,251,11055096,2605,0,1725747394,13138.96411231999,30839.262028259996,53420.93207232
2024-09-07,22:16:36.000,251,11055060,2525,0,1725747395,13139.065156969991,28071.505723320006,53420.876175360005
2024-09-07,22:16:37.000,251,11055072,2725,0,1725747396,13139.152729000001,30378.058599750002,53420.86918824001
2024-09-07,22:16:38.000,251,11055081,3125,0,1725747397,13139.260509959997,28994.095857720007,53420.88316248
2024-09-07,22:16:39.000,251,11055073,2764,0,1725747398,13139.334609370002,30839.262028259996,53420.89713672001
2024-09-07,22:16:40.000,251,11055101,2685,0,1725747399,13139.368290919992,29916.671893859995,53420.91111096
2024-09-07,22:16:41.000,251,11055130,2165,0,1725747400,13139.415445090002,30377.91761715,53420.86220112
2024-09-07,22:16:42.000,251,11055140,2245,0,1725747401,13139.415445090002,27610.1119683,53420.86918824001
2024-09-07,22:16:43.000,251,11055150,2685,0,1725747402,13139.348081989992,25764.854159070004,53420.93207232
2024-09-07,22:16:44.000,251,11055176,2525,0,1725747403,13139.206619479992,26226.233815829997,53420.93207232
2024-09-07,22:16:45.000,251,11055216,2365,0,1725747404,13139.085365899991,25765.002190800005,53420.91809808001
2024-09-07,22:16:46.000,251,11055135,3045,0,1725747405,13138.93043077,27610.316393069996,53420.83425264
2024-09-07,22:16:47.000,251,11055124,2485,0,1725747406,13138.78223194999,28071.74539374,53420.79232992
2024-09-07,22:16:48.000,251,11055106,2605,0,1725747407,13138.66097836999,27610.57016175,53420.89014960001
2024-09-07,22:16:49.000,251,11055088,2605,0,1725747408,13138.60708789,27610.73229174,53420.79931704001
2024-09-07,22:16:50.000,251,11055176,2565,0,1725747409,13138.613824199994,28533.449310480006,53420.827265520005
2024-09-07,22:16:51.000,251,11055117,3125,0,1725747410,13138.64076943999,32223.971978069996,53420.77136856001
2024-09-07,22:16:52.000,251,11055150,2644,0,1725747411,13138.694659919995,31301.431187580005,53420.81329128
2024-09-07,22:16:53.000,251,11055126,2644,0,1725747412,13138.78223194999,33607.85013054,53420.76438144
2024-09-07,22:16:54.000,251,11055161,2644,0,1725747413,13138.937167079996,27149.507715839994,53420.79931704001
2024-09-07,22:16:55.000,251,11055081,3085,0,1725747414,13139.065156969991,28072.04850633,53420.75040720001
2024-09-07,22:16:56.000,251,11055181,2844,0,1725747415,13139.206619479992,29917.123038179998,53420.76438144
2024-09-07,22:16:57.000,251,11055173,2725,0,1725747416,13139.240301029997,31762.197570029995,53420.81329128
2024-09-07,22:16:58.000,251,11055150,2245,0,1725747417,13139.314400440002,28994.279135100005,53420.83425264
2024-09-07,22:16:59.000,251,11055126,2325,0,1725747418,13139.321136749997,30378.07974714,53420.876175360005
2024-09-07,22:17:00.000,251,11055170,2365,0,1725747419,13139.395236160002,33145.85719947,53420.876175360005
2024-09-07,22:17:01.000,251,11055068,2124,0,1725747420,13139.435654020002,31300.592341109994,53420.876175360005
2024-09-07,22:17:02.000,251,11055134,1724,0,1725747421,13139.422181399997,30377.959911929996,53420.90412384
2024-09-07,22:17:03.000,251,11055136,2565,0,1725747422,13139.415445090002,28071.533919840003,53420.91809808001
2024-09-07,22:17:04.000,251,11055111,2485,0,1725747423,13139.381763539997,29916.77763081,53420.95303368
2024-09-07,22:17:05.000,251,11055121,2885,0,1725747424,13139.341345679997,28994.236840319994,53420.98796928001
2024-09-07,22:17:06.000,251,11055154,2365,0,1725747425,13139.314400440002,28071.773590259996,53421.00893064
2024-09-07,22:17:07.000,251,11055136,2005,0,1725747426,13139.226828409992,30839.790713010007,53420.93905944001
2024-09-07,22:17:08.000,251,11055109,3085,0,1725747427,13139.119047449996,30378.587284499998,53420.96700792001
2024-09-07,22:17:09.000,251,11055142,1724,0,1725747428,13139.004530179991,28994.723230289994,53421.029892
2024-09-07,22:17:10.000,251,11055153,2965,0,1725747429,13138.86306766999,30378.664824930005,53420.95303368
2024-09-07,22:17:11.000,251,11055157,3005,0,1725747430,13138.70813254,29456.187476609994,53420.93207232
2024-09-07,22:17:12.000,251,11055138,2405,0,1725747431,13138.674450989995,28533.540949169997,53420.89713672001
2024-09-07,22:17:13.000,251,11055145,2965,0,1725747432,13138.58014264999,24381.821902199998,53420.994956400005
2024-09-07,22:17:14.000,251,11055106,2685,0,1725747433,13138.573406339994,29917.454347289997,53420.96700792001
2024-09-07,22:17:15.000,251,11055125,2764,0,1725747434,13138.593615269994,31762.62051783,53420.86918824001
2024-09-07,22:17:16.000,251,11055186,2365,0,1725747435,13138.654242059994,29455.990100969997,53420.96700792001
2024-09-07,22:17:17.000,251,11055064,2205,0,1725747436,13138.76875933,27610.675898700007,53420.93207232
2024-09-07,22:17:18.000,251,11055124,2565,0,1725747437,13138.86306766999,27149.28214368,53421.02290488
2024-09-07,22:17:19.000,251,11055135,3005,0,1725747438,13138.98432124999,30378.291221039995,53421.02290488
2024-09-07,22:17:20.000,251,11055089,3045,0,1725747439,13139.105574829991,32223.365752890008,53420.925085200004
2024-09-07,22:17:21.000,251,11055133,2844,0,1725747440,13139.159465309996,25303.636632299997,53421.00893064
2024-09-07,22:17:22.000,251,11055095,3205,0,1725747441,13139.233564720002,32684.357707500007,53421.00893064
2024-09-07,22:17:23.000,251,11055157,2885,0,1725747442,13139.226828409992,29455.031419289997,53420.96700792001
2024-09-07,22:17:24.000,251,11055158,2565,0,1725747443,13139.206619479992,28071.08277552,53421.00893064
2024-09-07,22:17:25.000,251,11055136,2365,0,1725747444,13139.125783759991,30838.90252263,53420.994956400005
2024-09-07,22:17:26.000,251,11055145,3165,0,1725747445,13139.098838519996,26687.289212610005,53421.00194352
2024-09-07,22:17:27.000,251,11055123,2885,0,1725747446,13139.004530179991,29916.4463217,53421.043866240005
2024-09-07,22:17:28.000,251,11055195,3005,0,1725747447,13138.86980398,30377.92466628,53421.05085336
2024-09-07,22:17:29.000,251,11055173,2725,0,1725747448,13138.72834147,31300.648734150003,53421.00893064
2024-09-07,22:17:30.000,251,11055164,2365,0,1725747449,13138.573406339994,28994.377822919996,53421.043866240005
2024-09-07,22:17:31.000,251,11055119,2764,0,1725747450,13138.452152759994,27149.416077150003,53421.00893064
2024-09-07,22:17:32.000,251,11055109,2925,0,1725747451,13138.351108109993,28994.836016369998,53421.07181472
2024-09-07,22:17:33.000,251,11055132,2405,0,1725747452,13138.216381910002,33146.787684630006,53421.02290488
2024-09-07,22:17:34.000,251,11055095,3085,0,1725747453,13138.108600949992,29456.490589199995,53421.043866240005
2024-09-07,22:17:35.000,251,11055209,2485,0,1725747454,13138.101864639997,28995.244865910005,53420.946046560006
2024-09-07,22:17:36.000,251,11055130,2365,0,1725747455,13138.169227739992,29456.60337528,53420.946046560006
2024-09-07,22:17:37.000,251,11055043,3085,0,1725747456,13138.189436669993,28995.258964170003,53421.00194352
2024-09-07,22:17:38.000,251,11055112,2444,0,1725747457,13138.290481319993,30840.33349602,53421.043866240005
2024-09-07,22:17:39.000,251,11055156,2525,0,1725747458,13138.425207519998,30840.17136603,53420.96700792001
2024-09-07,22:17:40.000,251,11055159,2685,0,1725747459,13138.573406339994,28533.597342210007,53420.994956400005
2024-09-07,22:17:41.000,251,11055021,2685,0,1725747460,13138.64076943999,29455.990100969997,53420.9600208
2024-09-07,22:17:42.000,251,11055060,2205,0,1725747461,13138.72834147,31762.30330698,53421.03687912001
2024-09-07,22:17:43.000,251,11054976,2725,0,1725747462,13138.74181408999,28533.04751007,53421.029892
2024-09-07,22:17:44.000,251,11055175,2365,0,1725747463,13138.72160515999,32223.358703759994,53421.029892
2024-09-07,22:17:45.000,251,11055142,2605,0,1725747464,13138.654242059994,25303.707123600005,53420.994956400005
2024-09-07,22:17:46.000,251,11055134,2685,0,1725747465,13138.526252169999,26687.479539120002,53420.96700792001
2024-09-07,22:17:47.000,251,11055110,2565,0,1725747466,13138.378053349988,26687.380851299997,53421.03687912001
2024-09-07,22:17:48.000,251,11055126,2365,0,1725747467,13138.270272389993,25764.670881690006,53421.0997632
2024-09-07,22:17:49.000,251,11055137,2725,0,1725747468,13138.128809879992,25764.656783430008,53421.07880184
2024-09-07,22:17:50.000,251,11055121,3245,0,1725747469,13138.007556299992,27609.879347010006,53421.08578896001
2024-09-07,22:17:51.000,251,11055202,1564,0,1725747470,13137.852621170001,34990.6215696,53421.043866240005
2024-09-07,22:17:52.000,251,11055103,3045,0,1725747471,13137.778521759996,31300.239884609997,53420.97399504
2024-09-07,22:17:53.000,251,11055129,3525,0,1725747472,13137.738103899996,28532.497677930005,53421.06482760001
2024-09-07,22:17:54.000,251,11055168,2725,0,1725747473,13137.6707408,28532.518825320003,53421.092776080004
2024-09-07,22:17:55.000,251,11055112,1965,0,1725747474,13137.677477109995,27148.753458930005,53421.12771168
2024-09-07,22:17:56.000,251,11055078,2005,0,1725747475,13137.68421341999,32223.182475509995,53421.092776080004
2024-09-07,22:17:57.000,251,11055083,2045,0,1725747476,13137.71115866,32684.555083140003,53421.12072456
2024-09-07,22:17:58.000,251,11055157,2124,0,1725747477,13137.74484020999,26687.726258669994,53421.092776080004
2024-09-07,22:17:59.000,251,11055178,2644,0,1725747478,13137.798730689996,27610.400982630003,53421.06482760001
2024-09-07,22:18:00.000,251,11055152,2565,0,1725747479,13137.866093789991,32223.541981140006,53421.00194352
2024-09-07,22:18:01.000,251,11055128,2805,0,1725747480,13137.893039030001,28071.794737649994,53421.01591776001
2024-09-07,22:18:02.000,251,11055102,1405,0,1725747481,13137.913247960001,30378.291221039995,53421.03687912001
2024-09-07,22:18:03.000,251,11055109,2725,0,1725747482,13137.940193199996,29916.890416890004,53421.01591776001
2024-09-07,22:18:04.000,251,11055094,1925,0,1725747483,13137.886302719991,26226.480535380004,53420.98796928001
2024-09-07,22:18:05.000,251,11055107,2205,0,1725747484,13137.872830100001,26226.501682770002,53420.98098216
2024-09-07,22:18:06.000,251,11055065,3245,0,1725747485,13137.717894969996,28532.977018770005,53420.95303368
2024-09-07,22:18:07.000,251,11055047,2405,0,1725747486,13137.657268179995,33146.012280330004,53421.03687912001
2024-09-07,22:18:08.000,251,11055124,2725,0,1725747487,13137.596641389995,26687.803799100002,53421.043866240005
2024-09-07,22:18:09.000,251,11055150,1885,0,1725747488,13137.434969949994,30839.515796940002,53421.00194352
2024-09-07,22:18:10.000,251,11055101,2605,0,1725747489,13137.367606849999,26687.916585180006,53421.01591776001
2024-09-07,22:18:11.000,251,11055171,3245,0,1725747490,13137.333925299994,31762.29625785,53421.00893064
2024-09-07,22:18:12.000,251,11055128,2565,0,1725747491,13137.313716369994,27610.527866970006,53421.029892
2024-09-07,22:18:13.000,251,11055088,2405,0,1725747492,13137.34066160999,31300.909551959994,53421.00194352
2024-09-07,22:18:14.000,251,11055106,2725,0,1725747493,13137.34066160999,30839.55104259,53420.93905944001
2024-09-07,22:18:15.000,251,11055148,2525,0,1725747494,13137.387815779999,22536.035408220007,53420.946046560006
2024-09-07,22:18:16.000,251,11055182,1885,0,1725747495,13137.48886043,25303.74941838,53420.98098216
2024-09-07,22:18:17.000,251,11055127,2885,0,1725747496,13137.455178879994,34068.33454779,53420.827265520005
2024-09-07,22:18:18.000,251,11055140,2885,0,1725747497,13137.475387809995,32222.94985422,53420.93905944001
2024-09-07,22:18:19.000,251,11055004,2764,0,1725747498,13137.44844257,34068.066680849995,53420.93905944001
2024-09-07,22:18:20.000,251,11055110,2764,0,1725747499,13137.40128839999,28993.623566010006,53420.91111096
2024-09-07,22:18:21.000,251,11055162,1405,0,1725747500,13137.34066160999,28070.984087699995,53421.00194352
2024-09-07,22:18:22.000,251,11055178,2285,0,1725747501,13137.259825889989,26687.03544393,53420.925085200004
2024-09-07,22:18:23.000,251,11055137,3045,0,1725747502,13137.192462789993,30838.775638289997,53420.91111096
2024-09-07,22:18:24.000,251,11055125,3245,0,1725747503,13137.192462789993,28993.581271229996,53420.876175360005
2024-09-07,22:18:25.000,251,11055124,1724,0,1725747504,13137.219408029989,29454.939780600005,53420.91809808001
2024-09-07,22:18:26.000,251,11055111,3365,0,1725747505,13137.226144339998,28532.462432279994,53420.93905944001
2024-09-07,22:18:27.000,251,11055117,3205,0,1725747506,13137.293507439994,27610.069673520004,53420.925085200004
2024-09-07,22:18:28.000,251,11055152,2525,0,1725747507,13137.387815779999,28071.477526799994,53420.925085200004
2024-09-07,22:18:29.000,251,11055133,2285,0,1725747508,13137.44844257,25765.093829489997,53420.925085200004
2024-09-07,22:18:30.000,251,11055095,3085,0,1725747509,13137.54948722,30839.614484759994,53420.925085200004
2024-09-07,22:18:31.000,251,11055149,3005,0,1725747510,13137.54275090999,28994.568149429993,53420.91111096
2024-09-07,22:18:32.000,251,11055117,2565,0,1725747511,13137.576432459995,26226.952827090005,53420.876175360005
2024-09-07,22:18:33.000,251,11055124,2965,0,1725747512,13137.56295983999,28533.646686120002,53420.83425264
2024-09-07,22:18:34.000,251,11055084,1685,0,1725747513,13137.536014599995,30840.36169254,53420.88316248
2024-09-07,22:18:35.000,251,11055070,1925,0,1725747514,13137.455178879994,28995.266013300003,53420.80630416
2024-09-07,22:18:36.000,251,11055115,2444,0,1725747515,13137.414761019994,29456.680915710007,53420.88316248
2024-09-07,22:18:37.000,251,11055133,3205,0,1725747516,13137.394552089994,28995.477487199998,53420.86220112
2024-09-07,22:18:38.000,251,11055144,1965,0,1725747517,13137.293507439994,30840.67185426,53420.84822688001
2024-09-07,22:18:39.000,251,11055086,1685,0,1725747518,13137.354134229994,27611.571138209998,53420.84123976
2024-09-07,22:18:40.000,251,11055127,3405,0,1725747519,13137.374343159994,26227.566101400007,53420.82027840001
2024-09-07,22:18:41.000,251,11055151,3085,0,1725747520,13137.455178879994,29917.954835519995,53420.89014960001
2024-09-07,22:18:42.000,251,11055116,2045,0,1725747521,13137.515805669995,29456.58222789,53420.88316248
2024-09-07,22:18:43.000,251,11055143,2365,0,1725747522,13137.596641389995,29917.72926336,53420.86220112
2024-09-07,22:18:44.000,251,11055127,2405,0,1725747523,13137.69094973,32685.37983135,53420.81329128
2024-09-07,22:18:45.000,251,11055128,2925,0,1725747524,13137.818939619996,28533.378819179998,53420.83425264
2024-09-07,22:18:46.000,251,11055110,2685,0,1725747525,13137.886302719991,28994.462412480003,53420.827265520005
2024-09-07,22:18:47.000,251,11055111,3405,0,1725747526,13137.946929509992,27610.302294809997,53420.91809808001
2024-09-07,22:18:48.000,251,11055111,2285,0,1725747527,13138.061446779997,26687.465440860004,53420.96700792001
2024-09-07,22:18:49.000,251,11055118,2605,0,1725747528,13138.088392019992,33606.736368,53420.95303368
2024-09-07,22:18:50.000,251,11055115,2965,0,1725747529,13138.095128330002,24380.52486228,53420.89713672001
2024-09-07,22:18:51.000,251,11055087,2844,0,1725747530,13138.074919400002,27609.421153560004,53420.88316248
2024-09-07,22:18:52.000,251,11055128,1765,0,1725747531,13138.000819989997,31760.985119670004,53420.95303368
2024-09-07,22:18:53.000,251,11055112,2005,0,1725747532,13137.953665820001,30377.050574160006,53420.91809808001
2024-09-07,22:18:54.000,251,11055141,2285,0,1725747533,13137.926720579992,31760.978070540004,53420.86220112
2024-09-07,22:18:55.000,251,11055129,2805,0,1725747534,13137.81220331,29454.601422360007,53420.84822688001
2024-09-07,22:18:56.000,251,11055128,2685,0,1725747535,13137.758312829996,24841.756487310005,53420.91809808001
2024-09-07,22:18:57.000,251,11055134,2885,0,1725747536,13137.63032294,30377.58630804,53420.91809808001
2024-09-07,22:18:58.000,251,11055152,2565,0,1725747537,13137.536014599995,27148.675918499997,53420.93207232
2024-09-07,22:18:59.000,251,11055117,2365,0,1725747538,13137.48886043,35452.39597764,53420.90412384
2024-09-07,22:19:00.000,251,11055116,2285,0,1725747539,13137.46191518999,29916.975006449997,53420.91809808001
2024-09-07,22:19:01.000,251,11055130,3045,0,1725747540,13137.46191518999,23920.1743785,53420.91809808001
2024-09-07,22:19:02.000,251,11055123,2444,0,1725747541,13137.44170625999,31301.1774189,53420.81329128
2024-09-07,22:19:03.000,251,11055137,3485,0,1725747542,13137.536014599995,32685.23884875,53420.89014960001
2024-09-07,22:19:04.000,251,11055096,2525,0,1725747543,13137.596641389995,27610.92261825,53420.876175360005
2024-09-07,22:19:05.000,251,11055134,2525,0,1725747544,13137.64379555999,31762.62051783,53420.855214
2024-09-07,22:19:06.000,251,11055123,2205,0,1725747545,13137.71115866,30839.910548219996,53420.86220112
2024-09-07,22:19:07.000,251,11055104,2844,0,1725747546,13137.758312829996,24381.582231780005,53420.855214
2024-09-07,22:19:08.000,251,11055107,3125,0,1725747547,13137.77178545,25304.186464440005,53420.80630416
2024-09-07,22:19:09.000,251,11055118,3205,0,1725747548,13137.785258069991,33607.54701795,53420.76438144
2024-09-07,22:19:10.000,251,11055092,2005,0,1725747549,13137.74484020999,34068.722249939994,53420.75040720001
2024-09-07,22:19:11.000,251,11055136,2725,0,1725747550,13137.785258069991,28994.272085970006,53420.757394320004
2024-09-07,22:19:12.000,251,11055094,1845,0,1725747551,13137.81220331,29916.77763081,53420.72245872001
2024-09-07,22:19:13.000,251,11055176,2005,0,1725747552,13137.805466999991,28994.00421903,53420.76438144
2024-09-07,22:19:14.000,251,11055097,2285,0,1725747553,13137.76504913999,31761.718229189995,53420.72245872001
2024-09-07,22:19:15.000,251,11055117,2165,0,1725747554,13137.76504913999,29455.080763200007,53420.6456004
2024-09-07,22:19:16.000,251,11055164,2565,0,1725747555,13137.79199438,25764.642685169994,53420.68752312
2024-09-07,22:19:17.000,251,11055086,2124,0,1725747556,13137.818939619996,25764.59334126,53420.73643296
2024-09-07,22:19:18.000,251,11055122,2685,0,1725747557,13137.845884859991,27148.527886769996,53420.659574640005
2024-09-07,22:19:19.000,251,11055108,3205,0,1725747558,13137.845884859991,27609.865248750008,53420.60367768001
2024-09-07,22:19:20.000,251,11055135,2644,0,1725747559,13137.825675929991,26687.282163480006,53420.63861328
2024-09-07,22:19:21.000,251,11055099,3325,0,1725747560,13137.852621170001,34068.235859969995,53420.63861328
2024-09-07,22:19:22.000,251,11055113,3005,0,1725747561,13137.845884859991,28532.70915183,53420.62463904
2024-09-07,22:19:23.000,251,11055118,2965,0,1725747562,13137.839148549996,29455.33453188,53420.61765192
2024-09-07,22:19:24.000,251,11055123,3045,0,1725747563,13137.825675929991,31761.929703090005,53420.61765192
2024-09-07,22:19:25.000,251,11055114,2725,0,1725747564,13137.866093789991,29916.664844729996,53420.610664800006
2024-09-07,22:19:26.000,251,11055074,2725,0,1725747565,13137.859357479996,28532.765544869995,53420.56175496001
2024-09-07,22:19:27.000,251,11055102,2085,0,1725747566,13137.845884859991,34990.95287871,53420.59669056
2024-09-07,22:19:28.000,251,11055103,2725,0,1725747567,13137.818939619996,30377.825978459994,53420.60367768001
2024-09-07,22:19:29.000,251,11055117,2365,0,1725747568,13137.839148549996,31761.612492240005,53420.54778072
2024-09-07,22:19:30.000,251,11055086,2605,0,1725747569,13137.839148549996,28532.434235759996,53420.51284512001
2024-09-07,22:19:31.000,251,11055084,2644,0,1725747570,13137.839148549996,29916.340584749996,53420.56175496001
2024-09-07,22:19:32.000,251,11055153,3045,0,1725747571,13137.83241224,30377.649750209996,53420.56874208
2024-09-07,22:19:33.000,251,11055177,2285,0,1725747572,13137.79199438,23458.22374221,53420.60367768001
2024-09-07,22:19:34.000,251,11054975,2245,0,1725747573,13137.77178545,29455.271089710004,53420.52681936
2024-09-07,22:19:35.000,251,11054991,3125,0,1725747574,13137.71115866,29916.756483420002,53420.58271632001
2024-09-07,22:19:36.000,251,11055004,2045,0,1725747575,13137.717894969996,26226.52987929,53420.58271632001
2024-09-07,22:19:37.000,251,11055132,2365,0,1725747576,13137.72463127999,30839.825958660003,53420.51983224
2024-09-07,22:19:38.000,251,11055018,2925,0,1725747577,13137.805466999991,33146.632603770006,53420.49887088
2024-09-07,22:19:39.000,251,11055095,2485,0,1725747578,13137.886302719991,31301.593317570005,53420.52681936
2024-09-07,22:19:40.000,251,11055097,3165,0,1725747579,13138.034501540002,29917.856147700004,53420.46393528001
2024-09-07,22:19:41.000,251,11055005,3325,0,1725747580,13138.081655709997,30840.594313830006,53420.42899968
2024-09-07,22:19:42.000,251,11055090,2605,0,1725747581,13138.189436669993,27150.212628840003,53420.51983224
2024-09-07,22:19:43.000,251,11055111,3085,0,1725747582,13138.189436669993,28072.795714110005,53420.505858
2024-09-07,22:19:44.000,251,11055144,2685,0,1725747583,13138.189436669993,29456.716161360004,53420.49887088
2024-09-07,22:19:45.000,251,11055141,3125,0,1725747584,13138.135546190002,34992.35565558,53420.55476784001
2024-09-07,22:19:46.000,251,11055137,2844,0,1725747585,13138.007556299992,26227.4956101,53420.53380648001
2024-09-07,22:19:47.000,251,11055127,2805,0,1725747586,13137.81220331,33608.364717029996,53420.66656176
2024-09-07,22:19:48.000,251,11055122,2485,0,1725747587,13137.63032294,28995.266013300003,53420.708484480005
2024-09-07,22:19:49.000,251,11055059,2325,0,1725747588,13137.414761019994,29456.61042441,53420.69451024
2024-09-07,22:19:50.000,251,11055112,2525,0,1725747589,13137.253089579994,30379.306295760005,53420.72245872001
2024-09-07,22:19:51.000,251,11055117,2844,0,1725747590,13137.152044929993,29918.131063769993,53420.67354888
2024-09-07,22:19:52.000,251,11055118,2565,0,1725747591,13137.131835999993,29456.92058613,53420.69451024
2024-09-07,22:19:53.000,251,11055128,1564,0,1725747592,13137.165517549998,25305.314325240004,53420.6456004
2024-09-07,22:19:54.000,251,11055077,3325,0,1725747593,13137.266562199999,30841.278079440002,53420.62463904
2024-09-07,22:19:55.000,251,11055027,2525,0,1725747594,13137.36087053999,27150.88229619,53420.540793600005
2024-09-07,22:19:56.000,251,11054995,3165,0,1725747595,13137.515805669995,33147.9789876,53420.5757292
2024-09-07,22:19:57.000,251,11055098,2844,0,1725747596,13137.60337769999,33147.93669282,53420.43598680001
2024-09-07,22:19:58.000,251,11055150,2124,0,1725747597,13137.62358662999,28996.048466730004,53420.41502544001
2024-09-07,22:19:59.000,251,11055076,1965,0,1725747598,13137.6707408,27150.649674900007,53420.34515424001
2024-09-07,22:20:00.000,251,11055097,2444,0,1725747599,13137.64379555999,26227.79167356,53420.46393528001
2024-09-07,22:20:01.000,251,11055146,2725,0,1725747600,13137.52254197999,28534.133076090002,53420.48489664001
2024-09-07,22:20:02.000,251,11055115,3165,0,1725747601,13137.387815779999,30840.453331230005,53420.48489664001
2024-09-07,22:20:03.000,251,11055136,3205,0,1725747602,13137.226144339998,28072.464405000006,53420.47790952
2024-09-07,22:20:04.000,251,11055118,2605,0,1725747603,13137.138572309988,33146.759488109994,53420.51983224
2024-09-07,22:20:05.000,251,11055041,3005,0,1725747604,13137.118363379988,29917.602379019998,53420.49887088
2024-09-07,22:20:06.000,251,11055001,3365,0,1725747605,13137.017318730002,33608.17439052,53420.51983224
2024-09-07,22:20:07.000,251,11055103,3245,0,1725747606,13137.098154449988,28072.69702629,53420.49887088
2024-09-07,22:20:08.000,251,11055139,3325,0,1725747607,13137.158781239988,32224.74033324,53420.491883760005
2024-09-07,22:20:09.000,251,11055068,1925,0,1725747608,13137.259825889989,28534.520778239996,53420.54778072
2024-09-07,22:20:10.000,251,11055128,2764,0,1725747609,13137.38107946999,24844.301223240007,53420.46393528001
2024-09-07,22:20:11.000,251,11055147,3444,0,1725747610,13137.48212411999,28996.309284539995,53420.540793600005
2024-09-07,22:20:12.000,251,11055187,2205,0,1725747611,13137.50233304999,29457.780579989994,53420.505858
2024-09-07,22:20:13.000,251,11055165,2965,0,1725747612,13137.52927829,34070.999118930005,53420.61765192
2024-09-07,22:20:14.000,251,11055148,1965,0,1725747613,13137.44844257,29457.900415199998,53420.60367768001
2024-09-07,22:20:15.000,251,11055083,3325,0,1725747614,13137.354134229994,30380.48350047,53420.62463904
2024-09-07,22:20:16.000,251,11055123,3285,0,1725747615,13137.239616959989,27612.466377720004,53420.66656176
2024-09-07,22:20:17.000,251,11055150,2205,0,1725747616,13137.091418139993,30841.560044640006,53420.610664800006
2024-09-07,22:20:18.000,251,11055088,2885,0,1725747617,13137.010582419993,31764.07968774,53420.59669056
2024-09-07,22:20:19.000,251,11055115,2605,0,1725747618,13136.896065150002,26689.523786820006,53420.589703440004
2024-09-07,22:20:20.000,251,11055101,2444,0,1725747619,13136.875856220002,27612.106872090008,53420.5757292
2024-09-07,22:20:21.000,251,11055122,2085,0,1725747620,13136.896065150002,24382.893369960002,53420.63162616001
2024-09-07,22:20:22.000,251,11055140,2525,0,1725747621,13136.923010389997,28534.79569431,53420.5757292
2024-09-07,22:20:23.000,251,11055132,2045,0,1725747622,13136.949955629992,27612.19146165,53420.56175496001
2024-09-07,22:20:24.000,251,11055097,2565,0,1725747623,13137.010582419993,27612.297198600005,53420.5757292
2024-09-07,22:20:25.000,251,11055108,3045,0,1725747624,13137.071209209993,26689.707064200004,53420.51983224
2024-09-07,22:20:26.000,251,11055137,3285,0,1725747625,13137.104890759998,32686.944738210004,53420.610664800006
2024-09-07,22:20:27.000,251,11055149,3365,0,1725747626,13137.138572309988,29457.815825640006,53420.48489664001
2024-09-07,22:20:28.000,251,11055121,3444,0,1725747627,13137.145308619998,29457.914513459997,53420.58271632001
2024-09-07,22:20:29.000,251,11055153,2405,0,1725747628,13137.165517549998,31303.24986312,53420.56175496001
2024-09-07,22:20:30.000,251,11055155,3325,0,1725747629,13137.138572309988,28996.75337973,53420.5757292
2024-09-07,22:20:31.000,251,11055120,1925,0,1725747630,13137.051000279993,32226.136060980003,53420.54778072
2024-09-07,22:20:32.000,251,11055164,2725,0,1725747631,13137.057736590003,29919.625479330003,53420.58271632001
2024-09-07,22:20:33.000,251,11055162,2685,0,1725747632,13137.084681829998,26690.510665020003,53420.61765192
2024-09-07,22:20:34.000,251,11055141,2644,0,1725747633,13137.098154449988,31303.72920396,53420.65258752001
2024-09-07,22:20:35.000,251,11055161,2644,0,1725747634,13137.125099689998,33149.11389753,53420.55476784001
2024-09-07,22:20:36.000,251,11055103,2325,0,1725747635,13137.118363379988,33149.22668361,53420.54778072
2024-09-07,22:20:37.000,251,11055138,3045,0,1725747636,13137.077945519988,30842.518726320006,53420.59669056
2024-09-07,22:20:38.000,251,11055083,3245,0,1725747637,13137.071209209993,30842.43413676,53420.56175496001
2024-09-07,22:20:39.000,251,11055156,2605,0,1725747638,13137.030791349993,29458.393854299997,53420.65258752001
2024-09-07,22:20:40.000,251,11055043,3245,0,1725747639,13136.963428249997,30380.857104359995,53420.56175496001
2024-09-07,22:20:41.000,251,11055164,2525,0,1725747640,13136.916274080002,28535.394870360004,53420.610664800006
2024-09-07,22:20:42.000,251,11055180,2124,0,1725747641,13136.781547879997,28996.541905830003,53420.61765192
2024-09-07,22:20:43.000,251,11055113,3045,0,1725747642,13136.741130019996,30841.693978109994,53420.68752312
2024-09-07,22:20:44.000,251,11055112,2685,0,1725747643,13136.653557990001,30380.293173960003,53420.63162616001
2024-09-07,22:20:45.000,251,11055128,2285,0,1725747644,13136.626612749991,29918.85007503,53420.56874208
2024-09-07,22:20:46.000,251,11055143,3325,0,1725747645,13136.54577702999,27612.276051210007,53420.55476784001
2024-09-07,22:20:47.000,251,11055120,2565,0,1725747646,13136.50535916999,27151.05852444,53420.62463904
2024-09-07,22:20:48.000,251,11055116,2045,0,1725747647,13136.51209548,34993.46941812,53420.62463904
2024-09-07,22:20:49.000,251,11055098,2725,0,1725747648,13136.51209548,30380.46235308,53420.5757292
2024-09-07,22:20:50.000,251,11055097,3405,0,1725747649,13136.478413929995,29919.244826309994,53420.60367768001
2024-09-07,22:20:51.000,251,11055103,3365,0,1725747650,13136.437996069995,28074.043410119993,53420.540793600005
2024-09-07,22:20:52.000,251,11055132,2005,0,1725747651,13136.43125976,35455.180383989995,53420.60367768001
2024-09-07,22:20:53.000,251,11055077,3125,0,1725747652,13136.417787139995,29919.336465,53420.589703440004
2024-09-07,22:20:54.000,251,11055092,2085,0,1725747653,13136.397578209995,27612.68490075,53420.58271632001
2024-09-07,22:20:55.000,251,11055117,3285,0,1725747654,13136.377369279995,29457.88631694,53420.56874208
2024-09-07,22:20:56.000,251,11055111,2365,0,1725747655,13136.37063297,31764.361652940002,53420.54778072
2024-09-07,22:20:57.000,251,11055123,2525,0,1725747656,13136.28306093999,28996.323382799994,53420.54778072
2024-09-07,22:20:58.000,251,11055066,2085,0,1725747657,13136.235906769994,32686.775559090005,53420.53380648001
2024-09-07,22:20:59.000,251,11055070,2885,0,1725747658,13136.094444259994,32686.733264309994,53420.540793600005
2024-09-07,22:21:00.000,251,11055045,3325,0,1725747659,13136.000135919989,28996.2528915,53420.56874208
2024-09-07,22:21:01.000,251,11055081,3085,0,1725747660,13135.865409719998,28073.683904489997,53420.51284512001
2024-09-07,22:21:02.000,251,11055081,3525,0,1725747661,13135.723947209997,24844.569090179997,53420.505858
2024-09-07,22:21:03.000,251,11055001,2485,0,1725747662,13135.595957320002,35916.18643686001,53420.46393528001
2024-09-07,22:21:04.000,251,11055076,2124,0,1725747663,13135.569012079992,33148.521770609994,53420.45694816
2024-09-07,22:21:05.000,251,11055134,2605,0,1725747664,13135.609429939992,28074.078655770005,53420.4010512
2024-09-07,22:21:06.000,251,11055089,3205,0,1725747665,13135.676793040002,27151.601307449993,53420.35214136
2024-09-07,22:21:07.000,251,11055100,3245,0,1725747666,13135.818255550003,30842.159220689995,53420.31720576001
2024-09-07,22:21:08.000,251,11055096,2725,0,1725747667,13136.000135919989,27151.601307449993,53420.324192880005
2024-09-07,22:21:09.000,251,11055143,3325,0,1725747668,13136.24264307999,31764.657716400005,53420.2613088
2024-09-07,22:21:10.000,251,11055109,2605,0,1725747669,13136.42452344999,26690.06656983,53420.30323152
2024-09-07,22:21:11.000,251,11055096,3045,0,1725747670,13136.5929312,34070.963873279994,53420.275283040006
2024-09-07,22:21:12.000,251,11055119,3245,0,1725747671,13136.700712159996,30380.131043970003,53420.31720576001
2024-09-07,22:21:13.000,251,11055137,2885,0,1725747672,13136.640085369996,27612.064577309997,53420.31720576001
2024-09-07,22:21:14.000,251,11055181,3205,0,1725747673,13136.52556809999,28534.598318670003,53420.31021864
2024-09-07,22:21:15.000,251,11055063,3165,0,1725747674,13136.31000618,24382.688945190006,53420.31021864
2024-09-07,22:21:16.000,251,11055140,1845,0,1725747675,13135.973190679993,27611.810808630005,53420.24733456001
2024-09-07,22:21:17.000,251,11055091,2365,0,1725747676,13135.629638869992,37760.725234829995,53420.2613088
2024-09-07,22:21:18.000,251,11055132,1925,0,1725747677,13135.29282337,30841.15824423,53420.373102720005
2024-09-07,22:21:19.000,251,11055122,2925,0,1725747678,13135.00989835,26689.43214813,53420.29624440001
2024-09-07,22:21:20.000,251,11055137,3405,0,1725747679,13134.828017979999,27150.959836619993,53420.324192880005
2024-09-07,22:21:21.000,251,11055080,3245,0,1725747680,13134.706764399998,29457.72418695,53420.275283040006
2024-09-07,22:21:22.000,251,11055068,2485,0,1725747681,13134.679819159988,31303.158224429993,53420.254321680004
2024-09-07,22:21:23.000,251,11055097,2565,0,1725747682,13134.814545359994,25767.511681079995,53420.18445048
2024-09-07,22:21:24.000,251,11055090,2124,0,1725747683,13135.05031621,29458.02729954,53420.205411840005
2024-09-07,22:21:25.000,251,11055143,3165,0,1725747684,13135.259141819995,28996.675839300005,53420.22637320001
2024-09-07,22:21:26.000,251,11055098,2725,0,1725747685,13135.528594219992,32687.092769940005,53420.205411840005
2024-09-07,22:21:27.000,251,11055095,2965,0,1725747686,13135.804782929998,26689.840997670006,53420.1914376
2024-09-07,22:21:28.000,251,11055102,2444,0,1725747687,13136.027081159998,27612.34654251,53420.21239896
2024-09-07,22:21:29.000,251,11055168,2725,0,1725747688,13136.134862119994,28534.79569431,53420.17047624
2024-09-07,22:21:30.000,251,11055067,3205,0,1725747689,13136.155071049994,29457.23074785,53420.17047624
2024-09-07,22:21:31.000,251,11055145,3365,0,1725747690,13136.148334739999,28073.246858430008,53420.16348912
2024-09-07,22:21:32.000,251,11055099,2485,0,1725747691,13136.006872229998,29457.06861786,53420.1215664
2024-09-07,22:21:33.000,251,11055115,2685,0,1725747692,13135.865409719998,30379.616457480006,53420.17047624
2024-09-07,22:21:34.000,251,11055047,2205,0,1725747693,13135.629638869992,29918.342537670003,53420.09361792
2024-09-07,22:21:35.000,251,11055140,1925,0,1725747694,13135.488176359991,31302.382820130006,53420.11457928
2024-09-07,22:21:36.000,251,11055088,2045,0,1725747695,13135.387131709991,32686.430151720007,53420.10060504001
2024-09-07,22:21:37.000,251,11055075,2725,0,1725747696,13135.319768609996,29918.624502870007,53420.10060504001
2024-09-07,22:21:38.000,251,11055100,2365,0,1725747697,13135.380395399996,33609.15421959,53420.11457928
2024-09-07,22:21:39.000,251,11055171,3405,0,1725747698,13135.441022189996,22076.38983744,53420.09361792
2024-09-07,22:21:40.000,251,11055152,2444,0,1725747699,13135.616166250002,28996.126007159997,53420.04470808
2024-09-07,22:21:41.000,251,11055056,2685,0,1725747700,13135.791310309993,28073.592265800005,53420.037720960005
2024-09-07,22:21:42.000,251,11055117,3045,0,1725747701,13136.013608539994,33609.393890010004,53420.037720960005
2024-09-07,22:21:43.000,251,11055102,2685,0,1725747702,13136.24264307999,30380.201535269996,53420.06566944
2024-09-07,22:21:44.000,251,11055106,2285,0,1725747703,13136.45146869,31302.855111840006,53420.0167596
2024-09-07,22:21:45.000,251,11055116,2085,0,1725747704,13136.633349060001,28996.210596720004,53420.107592160006
2024-09-07,22:21:46.000,251,11055206,2605,0,1725747705,13136.768075259992,28073.542921889995,53420.11457928
2024-09-07,22:21:47.000,251,11055089,2844,0,1725747706,13136.835438360002,24844.258928459996,53420.10060504001
2024-09-07,22:21:48.000,251,11055094,3165,0,1725747707,13136.855647290002,29457.301239149994,53420.17047624
2024-09-07,22:21:49.000,251,11055095,2685,0,1725747708,13136.680503229996,28073.119974090005,53420.07265656
2024-09-07,22:21:50.000,251,11055104,2444,0,1725747709,13136.687239539991,25305.300226980005,53420.205411840005
2024-09-07,22:21:51.000,251,11055186,2764,0,1725747710,13136.599667509996,30840.883328159995,53420.29624440001
2024-09-07,22:21:52.000,251,11055170,3005,0,1725747711,13136.54577702999,30379.468425750005,53420.254321680004
2024-09-07,22:21:53.000,251,11055190,1805,0,1725747712,13136.47167762,25766.235788549995,53420.28925728
2024-09-07,22:21:54.000,251,11055124,1965,0,1725747713,13136.44473237999,28995.266013300003,53420.324192880005
2024-09-07,22:21:55.000,251,11055136,1925,0,1725747714,13136.478413929995,28995.188472869995,53420.275283040006
2024-09-07,22:21:56.000,251,11055132,2124,0,1725747715,13136.51209548,28072.499650650003,53420.31720576001
2024-09-07,22:21:57.000,251,11055146,3205,0,1725747716,13136.599667509996,34992.003199080005,53420.30323152
2024-09-07,22:21:58.000,251,11055175,2764,0,1725747717,13136.693975850001,28994.871262019995,53420.31720576001
2024-09-07,22:21:59.000,251,11055169,3444,0,1725747718,13136.768075259992,31301.276106720004,53420.29624440001
2024-09-07,22:22:00.000,251,11055140,3165,0,1725747719,13136.821965739997,28533.329475270002,53420.254321680004
2024-09-07,22:22:01.000,251,11055125,3365,0,1725747720,13136.795020500002,33146.322442050005,53420.2613088
2024-09-07,22:22:02.000,251,11055116,2925,0,1725747721,13136.808493119992,30378.474498419993,53420.31720576001
2024-09-07,22:22:03.000,251,11055110,2045,0,1725747722,13136.667030609991,33146.273098139995,53420.254321680004
2024-09-07,22:22:04.000,251,11055163,3325,0,1725747723,13136.539040719996,29455.905511410005,53420.30323152
2024-09-07,22:22:05.000,251,11055103,2525,0,1725747724,13136.40431451999,28072.154243280005,53420.28227016
2024-09-07,22:22:06.000,251,11055097,3205,0,1725747725,13136.26958832,29917.623526409996,53420.31720576001
2024-09-07,22:22:07.000,251,11055113,3085,0,1725747726,13136.175279979994,32224.401975,53420.23336032
2024-09-07,22:22:08.000,251,11055143,3165,0,1725747727,13136.14159842999,28534.288156950002,53420.21938608001
2024-09-07,22:22:09.000,251,11055187,2925,0,1725747728,13136.215697839994,30841.186440749996,53420.21239896
2024-09-07,22:22:10.000,251,11054970,2405,0,1725747729,13136.37063297,28996.323382799994,53420.14951488001
2024-09-07,22:22:11.000,251,11054975,3045,0,1725747730,13136.50535916999,28074.008164469997,53420.19842472001
2024-09-07,22:22:12.000,251,11055086,2925,0,1725747731,13136.781547879997,28074.163245329997,53420.21938608001
2024-09-07,22:22:13.000,251,11055040,2325,0,1725747732,13137.037527660003,32226.121962720004,53420.26829592001
2024-09-07,22:22:14.000,251,11055133,2925,0,1725747733,13137.293507439994,25767.645614549998,53420.22637320001
2024-09-07,22:22:15.000,251,11055050,2605,0,1725747734,13137.556223529995,33609.957820409996,53420.26829592001
2024-09-07,22:22:16.000,251,11055116,3045,0,1725747735,13137.758312829996,34993.67384289,53420.31021864
2024-09-07,22:22:17.000,251,11055132,2685,0,1725747736,13137.886302719991,27612.33949338,53420.33816712
2024-09-07,22:22:18.000,251,11055137,3085,0,1725747737,13137.953665820001,32686.465397370004,53420.324192880005
2024-09-07,22:22:19.000,251,11055131,3045,0,1725747738,13137.913247960001,30379.560064439996,53420.4010512
2024-09-07,22:22:20.000,251,11055104,2685,0,1725747739,13137.798730689996,30379.228755329998,53420.45694816
2024-09-07,22:22:21.000,251,11055076,1885,0,1725747740,13137.56969615,32685.464420909993,53420.4709224
2024-09-07,22:22:22.000,251,11055066,2444,0,1725747741,13137.374343159994,31762.655763479997,53420.51284512001
2024-09-07,22:22:23.000,251,11055070,2764,0,1725747742,13137.111627069993,27610.76753739,53420.49887088
2024-09-07,22:22:24.000,251,11055124,2725,0,1725747743,13136.855647290002,34991.58025128,53420.4709224
2024-09-07,22:22:25.000,251,11055126,2444,0,1725747744,13136.660294299996,36836.80986399,53420.4709224
2024-09-07,22:22:26.000,251,11055112,2365,0,1725747745,13136.50535916999,28072.126046760008,53420.47790952
2024-09-07,22:22:27.000,251,11055144,2565,0,1725747746,13136.44473237999,27149.676894959994,53420.38707696001
2024-09-07,22:22:28.000,251,11055152,2365,0,1725747747,13136.478413929995,34069.38486816001,53420.38008984
2024-09-07,22:22:29.000,251,11055136,2485,0,1725747748,13136.539040719996,30840.453331230005,53420.442973920006
2024-09-07,22:22:30.000,251,11055144,2565,0,1725747749,13136.741130019996,29917.870245960003,53420.4010512
2024-09-07,22:22:31.000,251,11055137,3085,0,1725747750,13136.970164559993,30840.594313830006,53420.36611560001
2024-09-07,22:22:32.000,251,11055092,2644,0,1725747751,13137.205935409998,28072.753419329994,53420.38707696001
2024-09-07,22:22:33.000,251,11055114,2405,0,1725747752,13137.455178879994,31763.085760410002,53420.41502544001
2024-09-07,22:22:34.000,251,11055124,2325,0,1725747753,13137.68421341999,29456.384852250005,53420.39406408001
2024-09-07,22:22:35.000,251,11055070,2685,0,1725747754,13137.852621170001,27610.929667379998,53420.42899968
2024-09-07,22:22:36.000,251,11055112,1965,0,1725747755,13137.973874750001,31301.212664549996,53420.45694816
2024-09-07,22:22:37.000,251,11055041,3405,0,1725747756,13137.960402129997,34068.8068395,53420.45694816
2024-09-07,22:22:38.000,251,11055048,2365,0,1725747757,13137.906511649991,26226.487584510003,53420.46393528001
2024-09-07,22:22:39.000,251,11055104,2085,0,1725747758,13137.76504913999,30378.213680610002,53420.55476784001
2024-09-07,22:22:40.000,251,11055097,3485,0,1725747759,13137.64379555999,29916.989104709995,53420.505858
2024-09-07,22:22:41.000,251,11055114,1965,0,1725747760,13137.42149732999,31762.401994800006,53420.55476784001
2024-09-07,22:22:42.000,251,11055147,3165,0,1725747761,13137.293507439994,30840.072678209996,53420.505858
2024-09-07,22:22:43.000,251,11055133,3325,0,1725747762,13137.219408029989,31301.734300170006,53420.54778072
2024-09-07,22:22:44.000,251,11055099,3765,0,1725747763,13137.111627069993,33147.3445659,53420.442973920006
2024-09-07,22:22:45.000,251,11055105,2925,0,1725747764,13137.104890759998,28995.79469805,53420.442973920006
2024-09-07,22:22:46.000,251,11055077,3444,0,1725747765,13137.145308619998,28073.430135810006,53420.4709224
2024-09-07,22:22:47.000,251,11055120,2205,0,1725747766,13137.293507439994,26689.57313073,53420.4709224
2024-09-07,22:22:48.000,251,11055099,2485,0,1725747767,13137.414761019994,29457.477467400007,53420.46393528001
2024-09-07,22:22:49.000,251,11055155,2365,0,1725747768,13137.48886043,29918.610404609994,53420.53380648001
2024-09-07,22:22:50.000,251,11055126,2085,0,1725747769,13137.596641389995,30379.595310089993,53420.4709224
2024-09-07,22:22:51.000,251,11055178,1965,0,1725747770,13137.6707408,33147.19653417,53420.505858
2024-09-07,22:22:52.000,251,11055109,2885,0,1725747771,13137.65053187,29456.4200979,53420.52681936
2024-09-07,22:22:53.000,251,11055129,3045,0,1725747772,13137.616850319995,24381.758460030003,53420.56874208
2024-09-07,22:22:54.000,251,11055135,3045,0,1725747773,13137.576432459995,23920.32945936,53420.63162616001
2024-09-07,22:22:55.000,251,11055099,2444,0,1725747774,13137.48886043,26688.121009950002,53420.59669056
2024-09-07,22:22:56.000,251,11055129,3245,0,1725747775,13137.42823364,27149.493617579996,53420.59669056
2024-09-07,22:22:57.000,251,11055091,2725,0,1725747776,13137.387815779999,28994.885360279994,53420.53380648001
2024-09-07,22:22:58.000,251,11055150,2844,0,1725747777,13137.374343159994,32685.668845680004,53420.52681936
2024-09-07,22:22:59.000,251,11055090,3045,0,1725747778,13137.40802471,29456.75845614,53420.51284512001
2024-09-07,22:23:00.000,251,11055123,3165,0,1725747779,13137.475387809995,31302.340525349995,53420.491883760005
2024-09-07,22:23:01.000,251,11055110,2885,0,1725747780,13137.62358662999,31763.854115580005,53420.59669056
2024-09-07,22:23:02.000,251,11055115,3525,0,1725747781,13137.74484020999,31764.044442090002,53420.610664800006
2024-09-07,22:23:03.000,251,11055164,2444,0,1725747782,13137.919984269996,29918.934664589993,53420.56874208
2024-09-07,22:23:04.000,251,11055117,2285,0,1725747783,13138.068183089992,29918.941713720007,53420.51983224
2024-09-07,22:23:05.000,251,11055132,3245,0,1725747784,13138.182700359997,29457.484516530007,53420.61765192
2024-09-07,22:23:06.000,251,11055150,2005,0,1725747785,13138.283745009998,28073.32439886,53420.6456004
2024-09-07,22:23:07.000,251,11055124,2885,0,1725747786,13138.364580729998,27150.501643170006,53420.6456004
2024-09-07,22:23:08.000,251,11055087,2485,0,1725747787,13138.378053349988,28534.118977830003,53420.72245872001
2024-09-07,22:23:09.000,251,11055151,3285,0,1725747788,13138.290481319993,27149.958860159997,53420.72245872001
2024-09-07,22:23:10.000,251,11055149,2605,0,1725747789,13138.223118219998,32224.09886241,53420.82027840001
2024-09-07,22:23:11.000,251,11055131,3045,0,1725747790,13138.088392019992,30840.0233343,53420.855214
2024-09-07,22:23:12.000,251,11055036,2764,0,1725747791,13137.946929509992,29917.27811904,53420.83425264
2024-09-07,22:23:13.000,251,11054970,1724,0,1725747792,13137.77178545,28533.301278750005,53420.79232992
2024-09-07,22:23:14.000,251,11055183,3565,0,1725747793,13137.637059249995,30378.56613711,53420.82027840001
2024-09-07,22:23:15.000,251,11055119,2844,0,1725747794,13137.54275090999,28072.06965372,53420.82027840001
2024-09-07,22:23:16.000,251,11055145,2365,0,1725747795,13137.48886043,30840.065629079996,53420.86220112
2024-09-07,22:23:17.000,251,11055140,2565,0,1725747796,13137.495596739995,26227.072662299994,53420.82027840001
2024-09-07,22:23:18.000,251,11055098,2285,0,1725747797,13137.52927829,33146.82997941,53420.876175360005
2024-09-07,22:23:19.000,251,11055102,2885,0,1725747798,13137.64379555999,27149.994105809994,53420.89713672001
2024-09-07,22:23:20.000,251,11055105,3365,0,1725747799,13137.77178545,30379.285148370007,53420.84123976
2024-09-07,22:23:21.000,251,11055133,3165,0,1725747800,13137.973874750001,30840.657756,53420.855214
2024-09-07,22:23:22.000,251,11055148,2565,0,1725747801,13138.095128330002,31302.051511020007,53420.855214
2024-09-07,22:23:23.000,251,11055088,2045,0,1725747802,13138.270272389993,28995.519781979994,53420.876175360005
2024-09-07,22:23:24.000,251,11055139,3245,0,1725747803,13138.431943829994,29918.166309420005,53420.89014960001
2024-09-07,22:23:25.000,251,11055197,3365,0,1725747804,13138.479097999989,30840.791689470003,53420.91111096
2024-09-07,22:23:26.000,251,11055157,2685,0,1725747805,13138.53972478999,28995.519781979994,53420.90412384
2024-09-07,22:23:27.000,251,11055089,2565,0,1725747806,13138.452152759994,23921.041421489994,53421.00893064
2024-09-07,22:23:28.000,251,11055058,2885,0,1725747807,13138.431943829994,28534.041437399996,53421.05085336
2024-09-07,22:23:29.000,251,11055123,3525,0,1725747808,13138.344371799998,24843.497622420007,53421.12072456
2024-09-07,22:23:30.000,251,11054985,2124,0,1725747809,13138.155755120002,28072.584240209995,53421.07181472
2024-09-07,22:23:31.000,251,11055132,3045,0,1725747810,13137.994083680001,24843.377787210004,53421.07880184
2024-09-07,22:23:32.000,251,11055180,2285,0,1725747811,13137.872830100001,27611.190485190004,53421.0997632
2024-09-07,22:23:33.000,251,11055016,2565,0,1725747812,13137.79199438,29456.4200979,53421.24649272
2024-09-07,22:23:34.000,251,11054964,2605,0,1725747813,13137.758312829996,23920.745358030006,53421.12771168
2024-09-07,22:23:35.000,251,11055147,3245,0,1725747814,13137.6707408,27149.958860159997,53421.23251848001
2024-09-07,22:23:36.000,251,11055147,3085,0,1725747815,13137.697686039995,29917.926638999998,53421.30238968001
2024-09-07,22:23:37.000,251,11055151,3365,0,1725747816,13137.75157652,29456.74435788,53421.225531359996
2024-09-07,22:23:38.000,251,11055146,2525,0,1725747817,13137.852621170001,34531.32845532001,53421.19059576
2024-09-07,22:23:39.000,251,11055089,3005,0,1725747818,13137.953665820001,27150.515741430005,53421.15566016001
2024-09-07,22:23:40.000,251,11055064,2444,0,1725747819,13138.142282499997,27611.979987750005,53421.17662152
2024-09-07,22:23:41.000,251,11055048,2764,0,1725747820,13138.303953939998,33609.168317849995,53421.19758288
2024-09-07,22:23:42.000,251,11055067,2925,0,1725747821,13138.465625379999,24844.308272370006,53421.20457000001
2024-09-07,22:23:43.000,251,11055063,2844,0,1725747822,13138.519515859989,29457.519762180003,53421.30238968001
2024-09-07,22:23:44.000,251,11055073,3085,0,1725747823,13138.573406339994,32225.487541020004,53421.26745408
2024-09-07,22:23:45.000,251,11055088,2725,0,1725747824,13138.546461099999,22537.818838110004,53421.32335104001
2024-09-07,22:23:46.000,251,11055085,3165,0,1725747825,13138.499306929989,27612.297198600005,53421.36527376
2024-09-07,22:23:47.000,251,11055020,2565,0,1725747826,13138.351108109993,30380.109896580005,53421.40719648
2024-09-07,22:23:48.000,251,11055052,2525,0,1725747827,13138.263536079998,29457.357632190004,53421.51899040001
2024-09-07,22:23:49.000,251,11055027,3125,0,1725747828,13138.054710470002,31763.776575149997,53421.57488736
2024-09-07,22:23:50.000,251,11055113,2844,0,1725747829,13137.852621170001,23459.901435149994,53421.616810080006
2024-09-07,22:23:51.000,251,11055084,2725,0,1725747830,13137.697686039995,25766.285132460005,53421.64475856
2024-09-07,22:23:52.000,251,11055135,3085,0,1725747831,13137.536014599995,24382.082720010003,53421.714629760005
2024-09-07,22:23:53.000,251,11055072,2444,0,1725747832,13137.42149732999,32224.09886241,53421.67270704
2024-09-07,22:23:54.000,251,11055069,2605,0,1725747833,13137.354134229994,28994.765525070005,53421.6237972
2024-09-07,22:23:55.000,251,11055066,2405,0,1725747834,13137.347397919999,29455.898462280005,53421.70065552
2024-09-07,22:23:56.000,251,11055006,2444,0,1725747835,13137.40128839999,24381.370757879995,53421.64475856
2024-09-07,22:23:57.000,251,11055103,2885,0,1725747836,13137.434969949994,28533.03341181,53421.64475856
2024-09-07,22:23:58.000,251,11055073,3045,0,1725747837,13137.58316876999,32684.74540965,53421.665719920005
2024-09-07,22:23:59.000,251,11055059,3125,0,1725747838,13137.74484020999,28071.74539374,53421.60982296001
2024-09-07,22:24:00.000,251,11055085,3005,0,1725747839,13137.906511649991,25765.277106869995,53421.60283584
2024-09-07,22:24:01.000,251,11055112,2685,0,1725747840,13138.101864639997,27149.197554119994,53421.60982296001
2024-09-07,22:24:02.000,251,11055034,2205,0,1725747841,13138.243327149998,29455.891413150006,53421.616810080006
2024-09-07,22:24:03.000,251,11055130,2444,0,1725747842,13138.351108109993,29455.997150099996,53421.595848720004
2024-09-07,22:24:04.000,251,11055115,3045,0,1725747843,13138.458889069989,22997.922602339997,53421.553926
2024-09-07,22:24:05.000,251,11055143,2085,0,1725747844,13138.532988479994,26227.220694029995,53421.58187448
2024-09-07,22:24:06.000,251,11055107,3045,0,1725747845,13138.586878959999,31762.93772868,53421.60283584
2024-09-07,22:24:07.000,251,11055024,2525,0,1725747846,13138.58014264999,37760.0132727,53421.65873280001
2024-09-07,22:24:08.000,251,11055005,3285,0,1725747847,13138.546461099999,26688.713136870007,53421.70065552
2024-09-07,22:24:09.000,251,11055016,2565,0,1725747848,13138.465625379999,25304.820886140005,53421.74257824
2024-09-07,22:24:10.000,251,11055135,2965,0,1725747849,13138.371317039993,26688.762480780002,53421.714629760005
2024-09-07,22:24:11.000,251,11055090,2644,0,1725747850,13138.277008700003,24382.27304652,53421.79148808
2024-09-07,22:24:12.000,251,11055071,2885,0,1725747851,13138.202909289997,30840.657756,53421.833410800005
2024-09-07,22:24:13.000,251,11055065,2245,0,1725747852,13138.155755120002,30840.66480513,53421.88930776
2024-09-07,22:24:14.000,251,11055104,1925,0,1725747853,13138.115337260002,23921.14010931,53421.87533352001
2024-09-07,22:24:15.000,251,11055124,2844,0,1725747854,13138.175964050002,29457.07566699,53421.8683464
2024-09-07,22:24:16.000,251,11055155,3325,0,1725747855,13138.277008700003,27612.02933166,53421.91026912
2024-09-07,22:24:17.000,251,11055175,3245,0,1725747856,13138.398262279989,32225.339509290003,53421.91725624
2024-09-07,22:24:18.000,251,11055084,2685,0,1725747857,13138.58014264999,28535.021266469994,53421.90328200001
2024-09-07,22:24:19.000,251,11055136,2764,0,1725747858,13138.70813254,29457.745334339997,53421.98014032
2024-09-07,22:24:20.000,251,11055106,2085,0,1725747859,13138.88327659999,31764.40394772,53421.92424336001
2024-09-07,22:24:21.000,251,11055133,3405,0,1725747860,13138.99105756,30841.76446941,53421.92424336001
2024-09-07,22:24:22.000,251,11055143,2405,0,1725747861,13139.01126649,28996.351579320006,53422.050011520005
2024-09-07,22:24:23.000,251,11055152,2124,0,1725747862,13139.024739109991,26689.5660816,53422.119882720006
2024-09-07,22:24:24.000,251,11055102,2644,0,1725747863,13138.98432124999,31763.7413295,53422.20372816
2024-09-07,22:24:25.000,251,11055143,2925,0,1725747864,13138.836122429995,31302.044461890007,53422.18975392001
2024-09-07,22:24:26.000,251,11055087,3245,0,1725747865,13138.74181408999,35914.81185651,53422.25962512001
2024-09-07,22:24:27.000,251,11055196,2525,0,1725747866,13138.586878959999,28533.611440470006,53422.252638
2024-09-07,22:24:28.000,251,11055129,2885,0,1725747867,13138.512779549994,28533.308327880004,53422.3225092
2024-09-07,22:24:29.000,251,11055116,2764,0,1725747868,13138.425207519998,28994.427166830006,53422.28058648001
2024-09-07,22:24:30.000,251,11055174,2365,0,1725747869,13138.337635489988,31300.965945000004,53422.27359936
2024-09-07,22:24:31.000,251,11055103,3085,0,1725747870,13138.337635489988,29455.757479680004,53422.336483440005
2024-09-07,22:24:32.000,251,11055112,2285,0,1725747871,13138.391525969993,30378.488596680007,53422.36443192
2024-09-07,22:24:33.000,251,11055013,2085,0,1725747872,13138.452152759994,29456.046494010006,53422.31552208
2024-09-07,22:24:34.000,251,11055084,2325,0,1725747873,13138.53972478999,30378.946790129994,53422.35744480001
2024-09-07,22:24:35.000,251,11055027,3125,0,1725747874,13138.60708789,31763.128055189998,53422.32949632001
2024-09-07,22:24:36.000,251,11055077,3085,0,1725747875,13138.68118729999,30840.84103338,53422.44129024
2024-09-07,22:24:37.000,251,11055083,3005,0,1725747876,13138.674450989995,30379.68694878,53422.42032888
2024-09-07,22:24:38.000,251,11055081,3205,0,1725747877,13138.66097836999,30841.327423349998,53422.40635464001
2024-09-07,22:24:39.000,251,11055091,2925,0,1725747878,13138.60708789,29918.800731120005,53422.40635464001
2024-09-07,22:24:40.000,251,11055090,1805,0,1725747879,13138.499306929989,23921.880267960005,53422.49020008
2024-09-07,22:24:41.000,251,11055072,2725,0,1725747880,13138.398262279989,26689.869194190003,53422.504174320005
2024-09-07,22:24:42.000,251,11055080,2405,0,1725747881,13138.250063459993,29919.01220502,53422.51116144
2024-09-07,22:24:43.000,251,11055081,3005,0,1725747882,13138.122073569997,29457.71713782,53422.51116144
2024-09-07,22:24:44.000,251,11055030,2365,0,1725747883,13138.027765229992,27612.402935549995,53422.54609704001
2024-09-07,22:24:45.000,251,11055080,2725,0,1725747884,13137.967138439992,33609.42208653,53422.567058399996
2024-09-07,22:24:46.000,251,11055144,2725,0,1725747885,13137.980611059997,23921.746334490002,53422.5321228
2024-09-07,22:24:47.000,251,11055123,2165,0,1725747886,13138.021028919997,27612.219658169997,53422.553084160005
2024-09-07,22:24:48.000,251,11055060,2444,0,1725747887,13138.128809879992,30380.039405279997,53422.601994000004
2024-09-07,22:24:49.000,251,11055077,3165,0,1725747888,13138.283745009998,25305.610388700006,53422.622955360006
2024-09-07,22:24:50.000,251,11055115,3205,0,1725747889,13138.472361689994,26689.58017986,53422.61596824001
2024-09-07,22:24:51.000,251,11055108,2405,0,1725747890,13138.674450989995,24383.0907456,53422.6369296
2024-09-07,22:24:52.000,251,11055152,2165,0,1725747891,13138.86306766999,27612.33949338,53422.601994000004
2024-09-07,22:24:53.000,251,11055131,2764,0,1725747892,13138.997793869996,28073.789641440002,53422.52513568001
2024-09-07,22:24:54.000,251,11055068,2325,0,1725747893,13139.098838519996,28073.846034479997,53422.5321228
2024-09-07,22:24:55.000,251,11055096,2485,0,1725747894,13139.172937930001,35455.018253999995,53422.5321228
2024-09-07,22:24:56.000,251,11055071,2805,0,1725747895,13139.199883169997,30380.568090030007,53422.52513568001
2024-09-07,22:24:57.000,251,11055087,3005,0,1725747896,13139.172937930001,34071.154199790006,53422.504174320005
2024-09-07,22:24:58.000,251,11055051,3245,0,1725747897,13139.05168435,30380.65267959,53422.4622516
2024-09-07,22:24:59.000,251,11055044,2725,0,1725747898,13138.957376009996,31764.664765530004,53422.48321296
2024-09-07,22:25:00.000,251,11055062,2644,0,1725747899,13138.896749219995,28996.873214940002,53422.5321228
2024-09-07,22:25:01.000,251,11055084,2565,0,1725747900,13138.80917719,29919.477447600002,53422.56007128
2024-09-07,22:25:02.000,251,11055108,2444,0,1725747901,13138.70813254,33148.69094973001,53422.44129024
2024-09-07,22:25:03.000,251,11055037,3165,0,1725747902,13138.735077779995,26228.91248523,53422.40635464001
2024-09-07,22:25:04.000,251,11055058,2605,0,1725747903,13138.74181408999,33148.676851469994,53422.52513568001
2024-09-07,22:25:05.000,251,11055083,3125,0,1725747904,13138.82938612,29919.428103690007,53422.47622584001
2024-09-07,22:25:06.000,251,11055044,2444,0,1725747905,13138.96411231999,29458.104839969994,53422.49718720001
2024-09-07,22:25:07.000,251,11055094,2725,0,1725747906,13139.071893280001,29919.258924570007,53422.51116144
2024-09-07,22:25:08.000,251,11055064,2365,0,1725747907,13139.193146860001,26689.89034158,53422.49718720001
2024-09-07,22:25:09.000,251,11055017,3125,0,1725747908,13139.273982580002,27150.931640099996,53422.5321228
2024-09-07,22:25:10.000,251,11055072,2325,0,1725747909,13139.314400440002,27612.0152334,53422.58801976
2024-09-07,22:25:11.000,251,11055123,2925,0,1725747910,13139.294191510002,30840.83398425,53422.5321228
2024-09-07,22:25:12.000,251,11055059,2644,0,1725747911,13139.199883169997,32224.500662820006,53422.51814856
2024-09-07,22:25:13.000,251,11055055,2725,0,1725747912,13139.065156969991,28533.752423070007,53422.56007128
2024-09-07,22:25:14.000,251,11055063,3205,0,1725747913,13138.876540289995,27149.585256270002,53422.58801976
2024-09-07,22:25:15.000,251,11055101,2925,0,1725747914,13138.66097836999,28994.695033769996,53422.5321228
2024-09-07,22:25:16.000,251,11055034,2725,0,1725747915,13138.485834309999,29455.94780619,53422.52513568001
2024-09-07,22:25:17.000,251,11055081,3045,0,1725747916,13138.324162869998,30378.650726670006,53422.5321228
2024-09-07,22:25:18.000,251,11055094,2644,0,1725747917,13138.223118219998,29917.461396419996,53422.51116144
2024-09-07,22:25:19.000,251,11055058,2685,0,1725747918,13138.209645599993,31301.565121050007,53422.51814856
2024-09-07,22:25:20.000,251,11055062,2525,0,1725747919,13138.270272389993,30379.228755329998,53422.46923872
2024-09-07,22:25:21.000,251,11055084,2525,0,1725747920,13138.384789659998,31763.508708210007,53422.455264480006
2024-09-07,22:25:22.000,251,11055125,2844,0,1725747921,13138.472361689994,31763.776575149997,53422.46923872
2024-09-07,22:25:23.000,251,11055018,2885,0,1725747922,13138.60708789,29918.85007503,53422.51814856
2024-09-07,22:25:24.000,251,11055063,3125,0,1725747923,13138.7485504,24383.274022979997,53422.46923872
2024-09-07,22:25:25.000,251,11055070,2565,0,1725747924,13138.84285873999,30380.568090030007,53422.51814856
2024-09-07,22:25:26.000,251,11055056,2525,0,1725747925,13138.89001291,30380.687925239996,53422.42032888
2024-09-07,22:25:27.000,251,11055113,3085,0,1725747926,13138.88327659999,28535.500607309994,53422.42731600001
2024-09-07,22:25:28.000,251,11055017,2885,0,1725747927,13138.78896826,32687.402931660006,53422.49718720001
2024-09-07,22:25:29.000,251,11055142,3045,0,1725747928,13138.72834147,30380.857104359995,53422.47622584001
2024-09-07,22:25:30.000,251,11055048,2444,0,1725747929,13138.593615269994,27151.622454840006,53422.44129024
2024-09-07,22:25:31.000,251,11055050,2085,0,1725747930,13138.391525969993,31303.475435279994,53422.49718720001
2024-09-07,22:25:32.000,251,11055138,2325,0,1725747931,13138.216381910002,23922.41600184,53422.53910992
2024-09-07,22:25:33.000,251,11055083,2965,0,1725747932,13138.027765229992,29458.238773439996,53422.46923872
2024-09-07,22:25:34.000,251,11055086,2405,0,1725747933,13137.919984269996,28074.332424449996,53422.40635464001
2024-09-07,22:25:35.000,251,11055148,2685,0,1725747934,13137.845884859991,34994.16023286,53422.35045768
2024-09-07,22:25:36.000,251,11055165,2925,0,1725747935,13137.879566409996,29458.36565778,53422.385393280005
2024-09-07,22:25:37.000,251,11055113,3045,0,1725747936,13137.906511649991,30380.96284131,53422.42032888
2024-09-07,22:25:38.000,251,11055084,2565,0,1725747937,13137.973874750001,31303.56707397,53422.30154784
2024-09-07,22:25:39.000,251,11055092,2685,0,1725747938,13138.027765229992,29458.337461260002,53422.287573600006
2024-09-07,22:25:40.000,251,11055000,2485,0,1725747939,13138.149018809992,32687.558012520007,53422.30154784
2024-09-07,22:25:41.000,251,11055131,3165,0,1725747940,13138.283745009998,32687.572110780005,53422.266612240004
2024-09-07,22:25:42.000,251,11055180,2644,0,1725747941,13138.384789659998,27151.826879610002,53422.28058648001
2024-09-07,22:25:43.000,251,11055106,2525,0,1725747942,13138.506043239999,27151.946714820006,53422.28058648001
2024-09-07,22:25:44.000,251,11055112,2085,0,1725747943,13138.573406339994,28536.001095540007,53422.217702400005
2024-09-07,22:25:45.000,251,11055147,3325,0,1725747944,13138.694659919995,30842.75839674,53422.35045768
2024-09-07,22:25:46.000,251,11055127,2885,0,1725747945,13138.755286709995,29458.901391659994,53422.29456072
2024-09-07,22:25:47.000,251,11055111,2965,0,1725747946,13138.78896826,25307.048411220007,53422.37141904
2024-09-07,22:25:48.000,251,11055021,3005,0,1725747947,13138.76202301999,33149.57914011,53422.32949632001
2024-09-07,22:25:49.000,251,11055119,2885,0,1725747948,13138.70813254,31304.243790449997,53422.36443192
2024-09-07,22:25:50.000,251,11055148,2405,0,1725747949,13138.66097836999,28074.882256590005,53422.32949632001
2024-09-07,22:25:51.000,251,11055097,2685,0,1725747950,13138.60708789,25768.139053649997,53422.287573600006
2024-09-07,22:25:52.000,251,11055082,2525,0,1725747951,13138.553197409994,32226.410977050007,53422.31552208
2024-09-07,22:25:53.000,251,11055099,3005,0,1725747952,13138.431943829994,28074.268982280002,53422.30154784
2024-09-07,22:25:54.000,251,11055089,2844,0,1725747953,13138.357844419988,27612.783588570004,53422.385393280005
2024-09-07,22:25:55.000,251,11055106,2844,0,1725747954,13138.351108109993,27612.543918149997,53422.385393280005
2024-09-07,22:25:56.000,251,11055024,2725,0,1725747955,13138.452152759994,27612.34654251,53422.399367519996
2024-09-07,22:25:57.000,251,11055145,2885,0,1725747956,13138.465625379999,35454.63760098,53422.37141904
2024-09-07,22:25:58.000,251,11055107,3165,0,1725747957,13138.553197409994,31302.74937489,53422.35744480001
2024-09-07,22:25:59.000,251,11055098,2525,0,1725747958,13138.674450989995,28996.203547590005,53422.3225092
2024-09-07,22:26:00.000,251,11055131,2925,0,1725747959,13138.74181408999,30841.510700729996,53422.24565088
2024-09-07,22:26:01.000,251,11055128,2725,0,1725747960,13138.84959505,29457.618449999994,53422.27359936
2024-09-07,22:26:02.000,251,11055140,2405,0,1725747961,13138.977584939996,30380.384812649994,53422.22468952
2024-09-07,22:26:03.000,251,11055118,2644,0,1725747962,13138.97084863,28996.464365399996,53422.20372816
2024-09-07,22:26:04.000,251,11055097,3005,0,1725747963,13139.018002799996,30380.420058300006,53422.22468952
2024-09-07,22:26:05.000,251,11055110,1685,0,1725747964,13138.977584939996,29919.146138490003,53422.24565088
2024-09-07,22:26:06.000,251,11055082,2764,0,1725747965,13138.94390338999,32687.015229509998,53422.21071528001
2024-09-07,22:26:07.000,251,11055106,2565,0,1725747966,13138.89001291,23921.92961187,53422.22468952
2024-09-07,22:26:08.000,251,11055125,2925,0,1725747967,13138.80917719,27151.086720959996,53422.28058648001
2024-09-07,22:26:09.000,251,11055110,2405,0,1725747968,13138.78896826,29457.54090957,53422.30154784
2024-09-07,22:26:10.000,251,11055075,2885,0,1725747969,13138.78896826,28534.95077517,53422.31552208
2024-09-07,22:26:11.000,251,11055070,2444,0,1725747970,13138.80917719,30380.229731789994,53422.32949632001
2024-09-07,22:26:12.000,251,11055115,3045,0,1725747971,13138.89001291,33609.534872610006,53422.31552208
2024-09-07,22:26:13.000,251,11055049,2365,0,1725747972,13138.96411231999,25767.208568489994,53422.266612240004
2024-09-07,22:26:14.000,251,11055067,2844,0,1725747973,13139.05168435,29457.808776510006,53422.35045768
2024-09-07,22:26:15.000,251,11055088,2605,0,1725747974,13139.186410549992,27612.572114669994,53422.252638
2024-09-07,22:26:16.000,251,11055076,2725,0,1725747975,13139.267246269992,25767.32135457,53422.37141904
2024-09-07,22:26:17.000,251,11055105,2885,0,1725747976,13139.287455199992,28996.485512789994,53422.3225092
2024-09-07,22:26:18.000,251,11054994,2485,0,1725747977,13139.280718889997,30380.243830050007,53422.3225092
2024-09-07,22:26:19.000,251,11055101,2925,0,1725747978,13139.206619479992,29918.814829380004,53422.32949632001
2024-09-07,22:26:20.000,251,11055021,3565,0,1725747979,13139.024739109991,30841.249882920005,53422.32949632001
2024-09-07,22:26:21.000,251,11055122,2725,0,1725747980,13138.84959505,29918.405979839998,53422.37840616001
2024-09-07,22:26:22.000,251,11055091,2725,0,1725747981,13138.593615269994,29918.131063769993,53422.37840616001
2024-09-07,22:26:23.000,251,11055021,3005,0,1725747982,13138.371317039993,30379.221706199998,53422.36443192
2024-09-07,22:26:24.000,251,11055034,2844,0,1725747983,13138.155755120002,27611.24687823,53422.36443192
2024-09-07,22:26:25.000,251,11055067,3525,0,1725747984,13137.872830100001,32685.53491221,53422.22468952
2024-09-07,22:26:26.000,251,11055049,3365,0,1725747985,13137.71115866,29456.300262689998,53422.231676639996
2024-09-07,22:26:27.000,251,11055087,3485,0,1725747986,13137.637059249995,32224.282139789997,53422.28058648001
2024-09-07,22:26:28.000,251,11055064,2805,0,1725747987,13137.65053187,25304.72924745,53422.30853496001
2024-09-07,22:26:29.000,251,11055085,3525,0,1725747988,13137.70442234999,29917.990081170006,53422.23866376001
2024-09-07,22:26:30.000,251,11055061,3045,0,1725747989,13137.758312829996,24843.843029790005,53422.15481832
2024-09-07,22:26:31.000,251,11055110,2725,0,1725747990,13137.926720579992,29457.23074785,53422.13385696
2024-09-07,22:26:32.000,251,11055158,3365,0,1725747991,13138.108600949992,31302.664785329995,53422.07097288001
2024-09-07,22:26:33.000,251,11055138,2805,0,1725747992,13138.324162869998,30380.250879180006,53422.02905016
2024-09-07,22:26:34.000,251,11055136,1805,0,1725747993,13138.506043239999,31302.92560314,53421.98712744
2024-09-07,22:26:35.000,251,11055127,3685,0,1725747994,13138.68118729999,27151.136064870007,53421.96616608
2024-09-07,22:26:36.000,251,11055147,2725,0,1725747995,13138.82938612,24844.51974627,53422.02206304001
2024-09-07,22:26:37.000,251,11055130,2045,0,1725747996,13138.84285873999,30380.15924049,53421.96616608
2024-09-07,22:26:38.000,251,11055073,2685,0,1725747997,13138.856331359995,29918.68089591,53422.03603728
2024-09-07,22:26:39.000,251,11055079,2405,0,1725747998,13138.76875933,26227.996098329997,53422.11289560001
2024-09-07,22:26:40.000,251,11055159,2685,0,1725747999,13138.654242059994,28995.78764892,53422.119882720006
2024-09-07,22:26:41.000,251,11055136,3205,0,1725748000,13138.499306929989,27611.662776900004,53422.098921360004
2024-09-07,22:26:42.000,251,11055083,2605,0,1725748001,13138.317426559988,21614.62247853,53422.19674104
2024-09-07,22:26:43.000,251,11055162,2885,0,1725748002,13138.155755120002,29918.21565333,53422.168792560005
2024-09-07,22:26:44.000,251,11055144,3085,0,1725748003,13137.973874750001,26227.826919209998,53422.168792560005
2024-09-07,22:26:45.000,251,11055084,3005,0,1725748004,13137.872830100001,26227.848066599996,53422.14084408001
2024-09-07,22:26:46.000,251,11055155,3325,0,1725748005,13137.798730689996,32686.472446500004,53422.16180544001
2024-09-07,22:26:47.000,251,11055178,2885,0,1725748006,13137.75157652,29457.421074359998,53422.098921360004
2024-09-07,22:26:48.000,251,11055087,2405,0,1725748007,13137.845884859991,29457.56205696,53422.16180544001
2024-09-07,22:26:49.000,251,11054984,2805,0,1725748008,13137.899775339996,25305.871206509997,53422.168792560005
2024-09-07,22:26:50.000,251,11055112,2085,0,1725748009,13137.987347369992,28535.12700342,53422.15481832
2024-09-07,22:26:51.000,251,11055078,2205,0,1725748010,13138.122073569997,31303.052487480003,53422.14084408001
2024-09-07,22:26:52.000,251,11055145,3165,0,1725748011,13138.202909289997,32225.69196579,53422.15481832
2024-09-07,22:26:53.000,251,11055098,1965,0,1725748012,13138.310690249993,33148.232756280006,53422.1478312
2024-09-07,22:26:54.000,251,11055117,3485,0,1725748013,13138.371317039993,28073.733248400007,53422.11289560001
2024-09-07,22:26:55.000,251,11055139,2565,0,1725748014,13138.452152759994,25767.116929800002,53422.13385696
2024-09-07,22:26:56.000,251,11055172,1925,0,1725748015,13138.546461099999,34993.3707303,53422.1827668
2024-09-07,22:26:57.000,251,11055130,2045,0,1725748016,13138.573406339994,27612.34654251,53422.17577968
2024-09-07,22:26:58.000,251,11055131,3685,0,1725748017,13138.58014264999,33148.10587194,53422.16180544001
2024-09-07,22:26:59.000,251,11054937,2405,0,1725748018,13138.55993371999,29457.681892170003,53422.13385696
2024-09-07,22:27:00.000,251,11055165,3085,0,1725748019,13138.64076943999,28073.81783796,53422.1827668
2024-09-07,22:27:01.000,251,11055088,2245,0,1725748020,13138.70813254,27612.607360320006,53422.1827668
2024-09-07,22:27:02.000,251,11055204,2085,0,1725748021,13138.7485504,30841.997090699995,53422.19674104
2024-09-07,22:27:03.000,251,11055145,2525,0,1725748022,13138.815913499995,24383.591233829997,53422.18975392001
2024-09-07,22:27:04.000,251,11055083,3165,0,1725748023,13138.937167079996,31303.433140499998,53422.35045768
2024-09-07,22:27:05.000,251,11055107,3405,0,1725748024,13139.018002799996,30842.208564600005,53422.30154784
2024-09-07,22:27:06.000,251,11055095,3005,0,1725748025,13138.997793869996,26690.39082981,53422.266612240004
2024-09-07,22:27:07.000,251,11055158,2685,0,1725748026,13139.044948039991,27151.798683090004,53422.168792560005
2024-09-07,22:27:08.000,251,11055159,2685,0,1725748027,13139.058420659996,25767.744302370003,53422.28058648001
2024-09-07,22:27:09.000,251,11055123,3165,0,1725748028,13139.05168435,28535.712081210004,53422.25962512001
2024-09-07,22:27:10.000,251,11055167,2685,0,1725748029,13139.058420659996,31303.616417879995,53422.24565088
2024-09-07,22:27:11.000,251,11055158,2365,0,1725748030,13138.99105756,28997.06354145,53422.231676639996
2024-09-07,22:27:12.000,251,11055151,3045,0,1725748031,13138.9506397,31764.953779860007,53422.23866376001
2024-09-07,22:27:13.000,251,11055115,2844,0,1725748032,13138.89001291,25767.807744539998,53422.1827668
2024-09-07,22:27:14.000,251,11055061,2885,0,1725748033,13138.82264980999,30842.2790559,53422.19674104
2024-09-07,22:27:15.000,251,11055081,2844,0,1725748034,13138.795704569995,23922.542886180003,53422.27359936
2024-09-07,22:27:16.000,251,11055149,3285,0,1725748035,13138.72834147,31303.609368749996,53422.35045768
2024-09-07,22:27:17.000,251,11055152,2605,0,1725748036,13138.66771468,27612.99506247,53422.287573600006
2024-09-07,22:27:18.000,251,11055165,3045,0,1725748037,13138.593615269994,27151.67884788,53422.336483440005
2024-09-07,22:27:19.000,251,11055148,2405,0,1725748038,13138.553197409994,31764.763453349995,53422.30154784
2024-09-07,22:27:20.000,251,11055145,2805,0,1725748039,13138.445416449998,31764.70706031,53422.36443192
2024-09-07,22:27:21.000,251,11055120,2764,0,1725748040,13138.404998589998,27612.797686830003,53422.399367519996
2024-09-07,22:27:22.000,251,11055218,2725,0,1725748041,13138.351108109993,28074.085704900004,53422.36443192
2024-09-07,22:27:23.000,251,11055106,2365,0,1725748042,13138.283745009998,29457.963857370007,53422.35744480001
2024-09-07,22:27:24.000,251,11055088,2565,0,1725748043,13138.175964050002,28996.71813408,53422.27359936
2024-09-07,22:27:25.000,251,11055121,3005,0,1725748044,13138.162491429997,28535.373722970005,53422.35744480001
2024-09-07,22:27:26.000,251,11055139,2965,0,1725748045,13138.175964050002,28996.696986690004,53422.287573600006
2024-09-07,22:27:27.000,251,11055152,2485,0,1725748046,13138.175964050002,25306.216613879995,53422.1827668
2024-09-07,22:27:28.000,251,11055142,2325,0,1725748047,13138.263536079998,32226.114913590005,53422.119882720006
2024-09-07,22:27:29.000,251,11055132,2165,0,1725748048,13138.303953939998,32226.100815330006,53422.12686984
2024-09-07,22:27:30.000,251,11055110,2565,0,1725748049,13138.404998589998,25767.751351500003,53422.08494712
2024-09-07,22:27:31.000,251,11055120,2365,0,1725748050,13138.499306929989,29919.639577590002,53422.10590848
2024-09-07,22:27:32.000,251,11055064,2525,0,1725748051,13138.55993371999,33148.95881667,53422.01507592
2024-09-07,22:27:33.000,251,11055108,2605,0,1725748052,13138.593615269994,30842.335448939994,53422.02206304001
2024-09-07,22:27:34.000,251,11055051,2844,0,1725748053,13138.60035157999,29458.443198210007,53422.07097288001
2024-09-07,22:27:35.000,251,11055090,2725,0,1725748054,13138.586878959999,32226.31228923,53422.08494712
2024-09-07,22:27:36.000,251,11055117,2685,0,1725748055,13138.553197409994,28996.978951890007,53422.10590848
2024-09-07,22:27:37.000,251,11055132,2365,0,1725748056,13138.546461099999,30842.145122429996,53422.09193424001
2024-09-07,22:27:38.000,251,11055059,3085,0,1725748057,13138.465625379999,32225.959832730005,53422.20372816
2024-09-07,22:27:39.000,251,11055093,3085,0,1725748058,13138.337635489988,31303.207568340003,53422.098921360004
2024-09-07,22:27:40.000,251,11055200,2485,0,1725748059,13138.337635489988,26228.574126990003,53422.119882720006
2024-09-07,22:27:41.000,251,11055155,3045,0,1725748060,13138.263536079998,26689.75640811,53422.1478312
2024-09-07,22:27:42.000,251,11055130,2405,0,1725748061,13138.236590840002,31302.75642402,53422.14084408001
2024-09-07,22:27:43.000,251,11055122,2764,0,1725748062,13138.229854529993,30380.01825789,53422.168792560005
2024-09-07,22:27:44.000,251,11055127,3005,0,1725748063,13138.209645599993,32225.22672321,53422.1827668
2024-09-07,22:27:45.000,251,11055118,2325,0,1725748064,13138.229854529993,25766.849062859998,53422.119882720006
2024-09-07,22:27:46.000,251,11055134,2644,0,1725748065,13138.169227739992,25766.842013729998,53422.07796
2024-09-07,22:27:47.000,251,11055134,2405,0,1725748066,13138.135546190002,27150.917541839997,53422.07796
2024-09-07,22:27:48.000,251,11055138,2525,0,1725748067,13138.081655709997,30841.404963780005,53422.02905016
2024-09-07,22:27:49.000,251,11055091,2764,0,1725748068,13138.101864639997,31302.812817059996,53421.98014032
2024-09-07,22:27:50.000,251,11055084,2565,0,1725748069,13138.061446779997,30380.257928310006,53421.98014032
2024-09-07,22:27:51.000,251,11055119,3405,0,1725748070,13138.021028919997,25767.222666750007,53422.07097288001
2024-09-07,22:27:52.000,251,11055071,3285,0,1725748071,13137.994083680001,28996.499611050007,53422.04302440001
2024-09-07,22:27:53.000,251,11055080,2565,0,1725748072,13137.906511649991,30841.842009839995,53422.07097288001
2024-09-07,22:27:54.000,251,11055097,3045,0,1725748073,13137.818939619996,28535.373722970005,53422.050011520005
2024-09-07,22:27:55.000,251,11055104,2805,0,1725748074,13137.83241224,30380.758416540004,53422.05699864
2024-09-07,22:27:56.000,251,11055152,2764,0,1725748075,13137.839148549996,27151.608356580007,53422.03603728
2024-09-07,22:27:57.000,251,11055112,2485,0,1725748076,13137.818939619996,28996.964853629994,53422.03603728
2024-09-07,22:27:58.000,251,11055144,2565,0,1725748077,13137.825675929991,20693.2941384,53421.97315320001
2024-09-07,22:27:59.000,251,11055096,2405,0,1725748078,13137.839148549996,28074.45225966,53421.99411456001
2024-09-07,22:28:00.000,251,11055130,2605,0,1725748079,13137.845884859991,30842.448235019998,53422.063985759996
2024-09-07,22:28:01.000,251,11055078,2805,0,1725748080,13137.913247960001,26229.271990859997,53422.050011520005
2024-09-07,22:28:02.000,251,11055188,3125,0,1725748081,13137.953665820001,26229.328383900007,53421.98712744
2024-09-07,22:28:03.000,251,11055149,3205,0,1725748082,13137.967138439992,30842.539873710004,53422.07097288001
2024-09-07,22:28:04.000,251,11055105,3085,0,1725748083,13138.007556299992,29458.739261669994,53422.0080888
2024-09-07,22:28:05.000,251,11055113,3045,0,1725748084,13137.960402129997,25306.879232100007,53422.050011520005
2024-09-07,22:28:06.000,251,11055126,2444,0,1725748085,13137.994083680001,30842.680856310006,53422.02206304001
2024-09-07,22:28:07.000,251,11055200,2525,0,1725748086,13137.933456890001,36839.84098989,53422.0080888
2024-09-07,22:28:08.000,251,11055145,2965,0,1725748087,13137.953665820001,32226.678843989997,53422.02905016
2024-09-07,22:28:09.000,251,11055072,2685,0,1725748088,13137.967138439992,33149.33946969001,53422.0080888
2024-09-07,22:28:10.000,251,11055090,2725,0,1725748089,13137.926720579992,29458.774507320006,53421.95917896
2024-09-07,22:28:11.000,251,11055086,2525,0,1725748090,13137.994083680001,27152.115893940005,53422.02206304001
2024-09-07,22:28:12.000,251,11055149,3045,0,1725748091,13138.027765229992,31765.320334620003,53422.11289560001
2024-09-07,22:28:13.000,251,11055090,2605,0,1725748092,13138.061446779997,25768.202495820005,53422.1478312
2024-09-07,22:28:14.000,251,11055087,3085,0,1725748093,13138.169227739992,29458.69696689,53422.168792560005
2024-09-07,22:28:15.000,251,11055154,2444,0,1725748094,13138.256799770003,32226.544910519995,53422.15481832
2024-09-07,22:28:16.000,251,11055117,3125,0,1725748095,13138.317426559988,35917.10282376,53422.119882720006
2024-09-07,22:28:17.000,251,11055094,2805,0,1725748096,13138.384789659998,29919.851051489997,53422.217702400005
2024-09-07,22:28:18.000,251,11055100,2685,0,1725748097,13138.431943829994,27613.16424159,53422.168792560005
2024-09-07,22:28:19.000,251,11055104,2525,0,1725748098,13138.485834309999,27151.7070444,53422.20372816
2024-09-07,22:28:20.000,251,11055085,3005,0,1725748099,13138.479097999989,31303.41904224,53422.12686984
2024-09-07,22:28:21.000,251,11055138,2805,0,1725748100,13138.438680139989,29919.378759779996,53422.15481832
2024-09-07,22:28:22.000,251,11055127,2925,0,1725748101,13138.324162869998,28535.28208428,53422.168792560005
2024-09-07,22:28:23.000,251,11055151,2885,0,1725748102,13138.169227739992,28535.134052549998,53422.18975392001
2024-09-07,22:28:24.000,251,11055095,3365,0,1725748103,13138.095128330002,27612.445230330006,53422.20372816
2024-09-07,22:28:25.000,251,11055090,2725,0,1725748104,13137.926720579992,29918.8430259,53422.13385696
2024-09-07,22:28:26.000,251,11055171,2725,0,1725748105,13137.839148549996,30841.419062040004,53422.12686984
2024-09-07,22:28:27.000,251,11055147,2925,0,1725748106,13137.70442234999,31302.700030980006,53422.05699864
2024-09-07,22:28:28.000,251,11055146,2245,0,1725748107,13137.637059249995,26228.29921092,53422.05699864
2024-09-07,22:28:29.000,251,11055135,2925,0,1725748108,13137.58990508,26228.355603959993,53422.0080888
2024-09-07,22:28:30.000,251,11055137,3325,0,1725748109,13137.61011401,30841.46840595,53421.9382176
2024-09-07,22:28:31.000,251,11055166,2805,0,1725748110,13137.657268179995,28073.698002749996,53421.90328200001
2024-09-07,22:28:32.000,251,11055195,3045,0,1725748111,13137.74484020999,27151.20655617,53421.931230480004
2024-09-07,22:28:33.000,251,11055159,3045,0,1725748112,13137.879566409996,29919.153187620002,53421.92424336001
2024-09-07,22:28:34.000,251,11055050,2565,0,1725748113,13138.061446779997,28535.28913341,53421.896294879996
2024-09-07,22:28:35.000,251,11055122,2725,0,1725748114,13138.223118219998,29919.32941587,53421.81943656
2024-09-07,22:28:36.000,251,11055148,2405,0,1725748115,13138.357844419988,28996.760428859998,53421.84738504
2024-09-07,22:28:37.000,251,11055120,2525,0,1725748116,13138.472361689994,28074.11390142,53421.7984752
2024-09-07,22:28:38.000,251,11055125,3205,0,1725748117,13138.553197409994,27151.460324850006,53421.85437216001
2024-09-07,22:28:39.000,251,11054986,2725,0,1725748118,13138.62056050999,25767.47643543,53421.952191840006
2024-09-07,22:28:40.000,251,11055075,3165,0,1725748119,13138.586878959999,28996.626495389995,53421.91725624
2024-09-07,22:28:41.000,251,11054974,2725,0,1725748120,13138.566670029999,29919.17433501,53421.931230480004
2024-09-07,22:28:42.000,251,11055135,2965,0,1725748121,13138.492570619994,30841.658732459997,53421.91725624
2024-09-07,22:28:43.000,251,11055124,2444,0,1725748122,13138.357844419988,31302.890357490003,53421.90328200001
2024-09-07,22:28:44.000,251,11055186,2605,0,1725748123,13138.189436669993,30380.18038788,53421.90328200001
2024-09-07,22:28:45.000,251,11055182,2725,0,1725748124,13138.068183089992,26228.249867010003,53421.97315320001
2024-09-07,22:28:46.000,251,11055155,2764,0,1725748125,13137.926720579992,29457.308288279994,53421.94520472001
2024-09-07,22:28:47.000,251,11055071,2885,0,1725748126,13137.785258069991,27612.106872090008,53421.9382176
2024-09-07,22:28:48.000,251,11055152,2005,0,1725748127,13137.71115866,28995.985024559996,53421.9382176
2024-09-07,22:28:49.000,251,11055078,2725,0,1725748128,13137.616850319995,26228.144130059998,53421.87533352001
2024-09-07,22:28:50.000,251,11055130,2725,0,1725748129,13137.58990508,28073.444234070004,53421.94520472001
2024-09-07,22:28:51.000,251,11055139,2005,0,1725748130,13137.596641389995,32686.620478230005,53421.96616608
2024-09-07,22:28:52.000,251,11055135,3285,0,1725748131,13137.60337769999,29918.772534599993,53422.05699864
2024-09-07,22:28:53.000,251,11054938,2444,0,1725748132,13137.58990508,28073.592265800005,53421.96616608
2024-09-07,22:28:54.000,251,11055054,2644,0,1725748133,13137.616850319995,22999.226691389995,53421.95917896
2024-09-07,22:28:55.000,251,11055106,2725,0,1725748134,13137.58990508,27151.079671829997,53421.92424336001
2024-09-07,22:28:56.000,251,11055123,3125,0,1725748135,13137.637059249995,31302.953799659997,53421.92424336001
2024-09-07,22:28:57.000,251,11055145,2925,0,1725748136,13137.596641389995,26689.833948540007,53421.91026912
2024-09-07,22:28:58.000,251,11055121,3085,0,1725748137,13137.536014599995,27151.185408780002,53421.92424336001
2024-09-07,22:28:59.000,251,11055114,2405,0,1725748138,13137.54948722,31302.981996179995,53421.8683464
2024-09-07,22:29:00.000,251,11055168,2605,0,1725748139,13137.54948722,33148.26800193,53421.79148808
2024-09-07,22:29:01.000,251,11055122,2725,0,1725748140,13137.54275090999,28996.372726710004,53421.74956536
2024-09-07,22:29:02.000,251,11055092,2565,0,1725748141,13137.61011401,30841.63053594,53421.84738504
2024-09-07,22:29:03.000,251,11055101,3205,0,1725748142,13137.66400448999,29918.927615459994,53421.833410800005
2024-09-07,22:29:04.000,251,11055108,2444,0,1725748143,13137.71115866,27150.995082270005,53421.87533352001
2024-09-07,22:29:05.000,251,11055062,2605,0,1725748144,13137.79199438,26228.327407439996,53421.86135928
2024-09-07,22:29:06.000,251,11055136,2325,0,1725748145,13137.81220331,28996.1119089,53421.882320640005
2024-09-07,22:29:07.000,251,11055158,2485,0,1725748146,13137.879566409996,32225.247870599997,53421.87533352001
2024-09-07,22:29:08.000,251,11055114,2685,0,1725748147,13137.852621170001,28534.661760839997,53421.896294879996
2024-09-07,22:29:09.000,251,11055072,2644,0,1725748148,13137.81220331,28534.584220410004,53421.86135928
2024-09-07,22:29:10.000,251,11055112,2444,0,1725748149,13137.758312829996,28995.92863152,53421.90328200001
2024-09-07,22:29:11.000,251,11055153,3165,0,1725748150,13137.66400448999,28995.893385870004,53421.94520472001
2024-09-07,22:29:12.000,251,11055130,2485,0,1725748151,13137.58316876999,25766.736276780008,53422.0080888
2024-09-07,22:29:13.000,251,11055132,2565,0,1725748152,13137.495596739995,27611.951791230007,53421.97315320001
2024-09-07,22:29:14.000,251,11055078,2365,0,1725748153,13137.44844257,27612.120970350006,53421.8683464
2024-09-07,22:29:15.000,251,11055097,3085,0,1725748154,13137.38107946999,28534.915529520003,53421.96616608
2024-09-07,22:29:16.000,251,11055135,3125,0,1725748155,13137.374343159994,26689.777555499997,53421.98712744
2024-09-07,22:29:17.000,251,11055026,2725,0,1725748156,13137.367606849999,28535.218642110005,53421.91026912
2024-09-07,22:29:18.000,251,11055168,2525,0,1725748157,13137.367606849999,31303.271010509998,53421.9382176
2024-09-07,22:29:19.000,251,11055154,2685,0,1725748158,13137.475387809995,30842.131024169998,53421.96616608
2024-09-07,22:29:20.000,251,11055164,2365,0,1725748159,13137.56969615,28996.823871030007,53421.931230480004
2024-09-07,22:29:21.000,251,11055185,3205,0,1725748160,13137.616850319995,31764.756404219996,53421.88930776
2024-09-07,22:29:22.000,251,11055134,2685,0,1725748161,13137.677477109995,28074.170294459997,53421.94520472001
2024-09-07,22:29:23.000,251,11055140,2885,0,1725748162,13137.70442234999,28073.944722300002,53421.94520472001
2024-09-07,22:29:24.000,251,11055112,2565,0,1725748163,13137.738103899996,29457.801727380007,53421.896294879996
2024-09-07,22:29:25.000,251,11055140,2124,0,1725748164,13137.68421341999,32225.36065668,53421.88930776
2024-09-07,22:29:26.000,251,11055082,2764,0,1725748165,13137.61011401,28995.92158239,53421.92424336001
2024-09-07,22:29:27.000,251,11055117,2685,0,1725748166,13137.54275090999,26227.728231390007,53421.882320640005
2024-09-07,22:29:28.000,251,11055149,2925,0,1725748167,13137.42823364,32224.55705586,53421.931230480004
2024-09-07,22:29:29.000,251,11055097,3405,0,1725748168,13137.327188989999,28072.563092819997,53421.90328200001
2024-09-07,22:29:30.000,251,11055128,2605,0,1725748169,13137.293507439994,30378.918593609997,53421.81943656
2024-09-07,22:29:31.000,251,11055109,3045,0,1725748170,13137.205935409998,32685.39392961,53421.79148808
2024-09-07,22:29:32.000,251,11055121,3045,0,1725748171,13137.212671719994,23459.245866059995,53421.81244944
2024-09-07,22:29:33.000,251,11055174,2405,0,1725748172,13137.226144339998,27611.014256940005,53421.81943656
2024-09-07,22:29:34.000,251,11055179,2325,0,1725748173,13137.226144339998,31762.831991729996,53421.79148808
2024-09-07,22:29:35.000,251,11055162,2725,0,1725748174,13137.226144339998,28533.794717850004,53421.75655248001
2024-09-07,22:29:36.000,251,11055146,2644,0,1725748175,13137.273298509994,23459.534880389998,53421.714629760005
2024-09-07,22:29:37.000,251,11055096,2725,0,1725748176,13137.327188989999,32685.915565229996,53421.665719920005
2024-09-07,22:29:38.000,251,11055208,2485,0,1725748177,13137.354134229994,28995.555027630005,53421.68668128001
2024-09-07,22:29:39.000,251,11055122,3005,0,1725748178,13137.387815779999,33608.75946831,53421.80546232001
2024-09-07,22:29:40.000,251,11055110,2405,0,1725748179,13137.367606849999,32686.239825209996,53421.74956536
2024-09-07,22:29:41.000,251,11055104,2485,0,1725748180,13137.354134229994,30379.743341819994,53421.74956536
2024-09-07,22:29:42.000,251,11055211,3045,0,1725748181,13137.273298509994,28073.246858430008,53421.70065552
2024-09-07,22:29:43.000,251,11055125,3005,0,1725748182,13137.199199099989,29457.273042629997,53421.763539600004
2024-09-07,22:29:44.000,251,11055125,2885,0,1725748183,13137.118363379988,27612.064577309997,53421.6936684
2024-09-07,22:29:45.000,251,11055205,2644,0,1725748184,13137.051000279993,29918.645650260005,53421.73559112001
2024-09-07,22:29:46.000,251,11055211,2805,0,1725748185,13136.983637179997,25305.561044789996,53421.6936684
2024-09-07,22:29:47.000,251,11055165,2925,0,1725748186,13136.862383599997,27612.156216000003,53421.63777144001
2024-09-07,22:29:48.000,251,11055157,3005,0,1725748187,13136.842174669997,31302.62249055,53421.73559112001
2024-09-07,22:29:49.000,251,11055099,2925,0,1725748188,13136.754602640001,32225.311312770005,53421.67969416
2024-09-07,22:29:50.000,251,11055144,2844,0,1725748189,13136.781547879997,29457.421074359998,53421.665719920005
2024-09-07,22:29:51.000,251,11055179,3245,0,1725748190,13136.768075259992,32686.698018659998,53421.67969416
2024-09-07,22:29:52.000,251,11055158,2565,0,1725748191,13136.714184780001,32686.585232579993,53421.65873280001
2024-09-07,22:29:53.000,251,11055060,2844,0,1725748192,13136.693975850001,32225.21967408,53421.64475856
2024-09-07,22:29:54.000,251,11054997,2925,0,1725748193,13136.673766920001,27612.04342992,53421.57488736
2024-09-07,22:29:55.000,251,11055141,3005,0,1725748194,13136.673766920001,24382.844026050007,53421.60283584
2024-09-07,22:29:56.000,251,11055171,3045,0,1725748195,13136.653557990001,28073.232760169994,53421.6237972
2024-09-07,22:29:57.000,251,11055161,3085,0,1725748196,13136.599667509996,25305.286128720007,53421.553926
2024-09-07,22:29:58.000,251,11055159,3205,0,1725748197,13136.55251334,28534.379795639994,53421.46309344
2024-09-07,22:29:59.000,251,11055135,3005,0,1725748198,13136.46494130999,29918.2086042,53421.449119200006
2024-09-07,22:30:00.000,251,11055142,2365,0,1725748199,13136.43125976,29456.793701789997,53421.43514496
2024-09-07,22:30:01.000,251,11055114,2605,0,1725748200,13136.40431451999,29918.032375950002,53421.4141836
2024-09-07,22:30:02.000,251,11055153,3045,0,1725748201,13136.316742489995,27611.40900822,53421.40020936001
2024-09-07,22:30:03.000,251,11055122,1724,0,1725748202,13136.28306093999,31301.896430160006,53421.4141836
2024-09-07,22:30:04.000,251,11055143,2885,0,1725748203,13136.235906769994,34531.011244470006,53421.498029040005
2024-09-07,22:30:05.000,251,11055134,1485,0,1725748204,13136.18201628999,31763.149202579996,53421.49104192001
2024-09-07,22:30:06.000,251,11055160,2245,0,1725748205,13136.14159842999,27611.416057349998,53421.43514496
2024-09-07,22:30:07.000,251,11055171,3005,0,1725748206,13136.074235329994,27611.54294169,53421.393222239996
2024-09-07,22:30:08.000,251,11055122,2124,0,1725748207,13136.074235329994,26689.044445980006,53421.449119200006
2024-09-07,22:30:09.000,251,11055150,2764,0,1725748208,13136.013608539994,28073.105875830006,53421.379248000005
2024-09-07,22:30:10.000,251,11055097,3005,0,1725748209,13135.986663299998,30841.094802060004,53421.40719648
2024-09-07,22:30:11.000,251,11055219,2685,0,1725748210,13135.986663299998,31302.559048380004,53421.498029040005
2024-09-07,22:30:12.000,251,11055149,2965,0,1725748211,13135.905827579998,32686.564085189995,53421.46309344
2024-09-07,22:30:13.000,251,11055130,2444,0,1725748212,13135.872146029993,27612.19851078,53421.40020936001
2024-09-07,22:30:14.000,251,11055165,3165,0,1725748213,13135.771101379993,25305.737273039995,53421.4141836
2024-09-07,22:30:15.000,251,11055188,2605,0,1725748214,13135.690265659992,32686.937689080005,53421.4141836
2024-09-07,22:30:16.000,251,11055159,3045,0,1725748215,13135.609429939992,30380.441205690004,53421.4840548
2024-09-07,22:30:17.000,251,11055146,2525,0,1725748216,13135.521857909996,30380.532844379995,53421.40719648
2024-09-07,22:30:18.000,251,11055177,3285,0,1725748217,13135.434285880001,32225.903439689995,53421.428157840004
2024-09-07,22:30:19.000,251,11055142,2725,0,1725748218,13135.360186469996,28074.085704900004,53421.40020936001
2024-09-07,22:30:20.000,251,11055150,2685,0,1725748219,13135.400604329996,27612.82588335,53421.42117072001
2024-09-07,22:30:21.000,251,11055156,3045,0,1725748220,13135.420813259996,27151.601307449993,53421.3443124
2024-09-07,22:30:22.000,251,11055144,2644,0,1725748221,13135.481440049996,30842.145122429996,53421.393222239996
2024-09-07,22:30:23.000,251,11055201,3165,0,1725748222,13135.548803149992,28074.219638370007,53421.379248000005
2024-09-07,22:30:24.000,251,11055173,2805,0,1725748223,13135.670056729992,34071.39387021,53421.31636392
2024-09-07,22:30:25.000,251,11055182,2644,0,1725748224,13135.764365069997,23461.036345080007,53421.330338160005
2024-09-07,22:30:26.000,251,11055130,2605,0,1725748225,13135.845200789998,27612.734244659994,53421.3093768
2024-09-07,22:30:27.000,251,11055119,3045,0,1725748226,13135.966454369998,29457.89336607,53421.33732528
2024-09-07,22:30:28.000,251,11055142,2764,0,1725748227,13136.040553779989,26228.630520029998,53421.36527376
2024-09-07,22:30:29.000,251,11055061,2405,0,1725748228,13136.080971639989,28996.41502149,53421.3093768
2024-09-07,22:30:30.000,251,11055119,2965,0,1725748229,13136.101180569989,31302.92560314,53421.330338160005
2024-09-07,22:30:31.000,251,11055129,3085,0,1725748230,13136.128125809999,33148.20455975999,53421.379248000005
2024-09-07,22:30:32.000,251,11055109,2285,0,1725748231,13136.114653189994,28073.775543180003,53421.37226088001
2024-09-07,22:30:33.000,251,11055087,3005,0,1725748232,13136.12138949999,27612.565065539995,53421.38623512
2024-09-07,22:30:34.000,251,11055120,2725,0,1725748233,13136.14159842999,28073.97291882,53421.35129952001
2024-09-07,22:30:35.000,251,11055127,3045,0,1725748234,13136.087707949999,28074.14209794,53421.36527376
2024-09-07,22:30:36.000,251,11055105,3045,0,1725748235,13136.074235329994,30380.920546530004,53421.36527376
2024-09-07,22:30:37.000,251,11055103,3125,0,1725748236,13136.114653189994,27151.883272649997,53421.35828664
2024-09-07,22:30:38.000,251,11055067,3045,0,1725748237,13136.107916879999,29919.907444530007,53421.19758288
2024-09-07,22:30:39.000,251,11055114,2565,0,1725748238,13136.080971639989,27613.396862880007,53421.21854424
2024-09-07,22:30:40.000,251,11055117,3005,0,1725748239,13136.148334739999,29458.746310799994,53421.26745408
2024-09-07,22:30:41.000,251,11055055,3085,0,1725748240,13136.1887526,29920.12596756,53421.225531359996
2024-09-07,22:30:42.000,251,11055098,2245,0,1725748241,13136.1887526,28074.7906179,53421.20457000001
2024-09-07,22:30:43.000,251,11055099,2605,0,1725748242,13136.22917046,31765.285088970006,53421.18360864001
2024-09-07,22:30:44.000,251,11055102,2285,0,1725748243,13136.31000618,29458.612377330006,53421.20457000001
2024-09-07,22:30:45.000,251,11055148,2325,0,1725748244,13136.336951419995,26229.300187379995,53421.19758288
2024-09-07,22:30:46.000,251,11055089,3085,0,1725748245,13136.397578209995,32687.713093380007,53421.17662152
2024-09-07,22:30:47.000,251,11055052,2764,0,1725748246,13136.377369279995,26229.138057389995,53421.13469880001
2024-09-07,22:30:48.000,251,11055048,2444,0,1725748247,13136.43125976,30842.243810250002,53421.162647280005
2024-09-07,22:30:49.000,251,11055072,2644,0,1725748248,13136.417787139995,29919.569086289994,53421.225531359996
2024-09-07,22:30:50.000,251,11055103,2965,0,1725748249,13136.377369279995,30842.159220689995,53421.14168592
2024-09-07,22:30:51.000,251,11055100,2805,0,1725748250,13136.336951419995,33148.64160582,53421.12072456
2024-09-07,22:30:52.000,251,11055149,3005,0,1725748251,13136.28306093999,28535.43716514,53421.1696344
2024-09-07,22:30:53.000,251,11055126,2805,0,1725748252,13136.168543669999,29919.251875439993,53421.18360864001
2024-09-07,22:30:54.000,251,11055105,3045,0,1725748253,13136.067499019999,28535.25388776,53421.12771168
2024-09-07,22:30:55.000,251,11055195,3165,0,1725748254,13135.946245439998,25306.040385629996,53421.225531359996
2024-09-07,22:30:56.000,251,11055166,2644,0,1725748255,13135.872146029993,30841.736272890004,53421.27444120001
2024-09-07,22:30:57.000,251,11055150,2685,0,1725748256,13135.744156139997,31764.340505550004,53421.2395056
2024-09-07,22:30:58.000,251,11055122,2805,0,1725748257,13135.636375180002,29919.096794580008,53421.260466960004
2024-09-07,22:30:59.000,251,11055155,3205,0,1725748258,13135.582484699997,28073.888329260008,53421.3093768
2024-09-07,22:31:00.000,251,11055169,3005,0,1725748259,13135.488176359991,29919.16728588,53421.29540256
2024-09-07,22:31:01.000,251,11055136,2124,0,1725748260,13135.481440049996,29457.914513459997,53421.281428320006
2024-09-07,22:31:02.000,251,11055143,2885,0,1725748261,13135.387131709991,24383.527791660003,53421.225531359996
2024-09-07,22:31:03.000,251,11055192,2045,0,1725748262,13135.346713849991,31303.26396138,53421.21854424
2024-09-07,22:31:04.000,251,11055147,2844,0,1725748263,13135.28608705999,30380.772514800003,53421.14168592
2024-09-07,22:31:05.000,251,11055147,2925,0,1725748264,13135.178306099995,31303.40494398,53421.19059576
2024-09-07,22:31:06.000,251,11055083,3125,0,1725748265,13135.13115193,29458.21762605,53421.12771168
2024-09-07,22:31:07.000,251,11055123,3005,0,1725748266,13134.98295310999,34071.49960716,53421.12771168
2024-09-07,22:31:08.000,251,11055110,2844,0,1725748267,13134.90211738999,28997.04944319,53421.0997632
2024-09-07,22:31:09.000,251,11055143,2925,0,1725748268,13134.814545359994,32226.31228923,53420.98796928001
2024-09-07,22:31:10.000,251,11055103,2844,0,1725748269,13134.753918569993,29458.570082549995,53421.043866240005
2024-09-07,22:31:11.000,251,11055079,3205,0,1725748270,13134.747182259998,30381.350543459994,53420.98796928001
2024-09-07,22:31:12.000,251,11055134,2805,0,1725748271,13134.747182259998,28074.861109200006,53420.946046560006
2024-09-07,22:31:13.000,251,11055135,3085,0,1725748272,13134.787600119998,32226.848023109997,53421.043866240005
2024-09-07,22:31:14.000,251,11055138,2325,0,1725748273,13134.814545359994,29458.915489920008,53421.00194352
2024-09-07,22:31:15.000,251,11055127,2405,0,1725748274,13134.848226909999,27152.32736784,53420.96700792001
2024-09-07,22:31:16.000,251,11055141,3125,0,1725748275,13134.861699529989,28997.571078809997,53421.01591776001
2024-09-07,22:31:17.000,251,11055123,3165,0,1725748276,13134.854963219994,28536.120930749996,53420.946046560006
2024-09-07,22:31:18.000,251,11055139,3125,0,1725748277,13134.861699529989,34533.090737820006,53421.00893064
2024-09-07,22:31:19.000,251,11055133,3005,0,1725748278,13134.733709639993,29919.597282810006,53420.946046560006
2024-09-07,22:31:20.000,251,11055117,2844,0,1725748279,13134.659610229988,26690.038373310002,53420.876175360005
2024-09-07,22:31:21.000,251,11055111,2844,0,1725748280,13134.477729860002,30841.581192030004,53420.93207232
2024-09-07,22:31:22.000,251,11055165,2885,0,1725748281,13134.376685210002,26689.467393779996,53420.97399504
2024-09-07,22:31:23.000,251,11055089,2085,0,1725748282,13134.208277459991,28073.197514519998,53421.01591776001
2024-09-07,22:31:24.000,251,11055142,2805,0,1725748283,13134.120705429996,31763.6003469,53420.86918824001
2024-09-07,22:31:25.000,251,11055116,2525,0,1725748284,13134.100496499996,27150.452299259996,53420.82027840001
2024-09-07,22:31:26.000,251,11055120,2644,0,1725748285,13134.09376019,32686.17638304,53420.876175360005
2024-09-07,22:31:27.000,251,11055118,2644,0,1725748286,13134.15438698,28073.289153210004,53420.80630416
2024-09-07,22:31:28.000,251,11055136,2885,0,1725748287,13134.262167939996,24844.301223240007,53420.72245872001
2024-09-07,22:31:29.000,251,11055159,3045,0,1725748288,13134.396894140002,25305.934648680006,53420.72944584001
2024-09-07,22:31:30.000,251,11055093,3085,0,1725748289,13134.565301889997,27151.453275720007,53420.67354888
2024-09-07,22:31:31.000,251,11055176,2405,0,1725748290,13134.787600119998,23922.486493139993,53420.76438144
2024-09-07,22:31:32.000,251,11055177,2325,0,1725748291,13134.94253524999,30381.188413469994,53420.757394320004
2024-09-07,22:31:33.000,251,11055128,2444,0,1725748292,13135.06378882999,29920.027279739996,53420.757394320004
2024-09-07,22:31:34.000,251,11055044,2444,0,1725748293,13135.13115193,29920.189409729996,53420.67354888
2024-09-07,22:31:35.000,251,11055042,2444,0,1725748294,13135.158097169995,28997.606324459994,53420.778355680006
2024-09-07,22:31:36.000,251,11055013,3005,0,1725748295,13135.178306099995,33149.58618924,53420.77136856001
2024-09-07,22:31:37.000,251,11055089,2325,0,1725748296,13135.15136086,27613.904400240004,53420.86918824001
2024-09-07,22:31:38.000,251,11055083,3045,0,1725748297,13135.05031621,27614.017186319994,53420.83425264
2024-09-07,22:31:39.000,251,11055169,2925,0,1725748298,13134.949271559999,25307.59119423,53420.89014960001
2024-09-07,22:31:40.000,251,11055110,2444,0,1725748299,13134.848226909999,25307.739225960002,53420.93207232
2024-09-07,22:31:41.000,251,11055169,3005,0,1725748300,13134.713500709993,32227.91244174,53420.946046560006
2024-09-07,22:31:42.000,251,11055105,2965,0,1725748301,13134.538356650002,27614.954720609996,53420.89014960001
2024-09-07,22:31:43.000,251,11055144,2725,0,1725748302,13134.484466169997,31305.858041219995,53420.9600208
2024-09-07,22:31:44.000,251,11055003,3125,0,1725748303,13134.336267350001,26231.520663329997,53421.00194352
2024-09-07,22:31:45.000,251,11055148,2725,0,1725748304,13134.248695319991,26693.09769573,53421.00893064
2024-09-07,22:31:46.000,251,11054965,3085,0,1725748305,13134.08702387999,29922.614310449993,53421.02290488
2024-09-07,22:31:47.000,251,11055090,2725,0,1725748306,13134.01292447,28538.715010590007,53421.00893064
2024-09-07,22:31:48.000,251,11055163,3005,0,1725748307,13133.92535243999,31768.06949532,53420.9600208
2024-09-07,22:31:49.000,251,11055189,2124,0,1725748308,13133.88493457999,32690.65962972,53420.95303368
2024-09-07,22:31:50.000,251,11055127,3005,0,1725748309,13133.8310441,33151.96174605,53420.97399504
2024-09-07,22:31:51.000,251,11055126,2565,0,1725748310,13133.797362549994,29922.54381915,53421.00893064
2024-09-07,22:31:52.000,251,11055145,3005,0,1725748311,13133.82430778999,31306.393775100005,53420.98796928001
2024-09-07,22:31:53.000,251,11055127,3125,0,1725748312,13133.837780409995,30844.936577910004,53420.97399504
2024-09-07,22:31:54.000,251,11055208,2725,0,1725748313,13133.82430778999,30844.767398790005,53420.925085200004
2024-09-07,22:31:55.000,251,11054991,3205,0,1725748314,13133.78388992999,27615.293078849994,53420.96700792001
2024-09-07,22:31:56.000,251,11055101,3085,0,1725748315,13133.84451671999,32228.511617790005,53420.93207232
2024-09-07,22:31:57.000,251,11055144,2405,0,1725748316,13133.878198269995,32228.455224749996,53420.95303368
2024-09-07,22:31:58.000,251,11055114,2644,0,1725748317,13133.8310441,33612.5166546,53420.925085200004
2024-09-07,22:31:59.000,251,11055146,2365,0,1725748318,13133.79062624,29921.89529919,53420.91111096
2024-09-07,22:32:00.000,251,11055145,3205,0,1725748319,13133.817571479995,32689.827832380004,53420.97399504
2024-09-07,22:32:01.000,251,11055176,2764,0,1725748320,13133.777153619994,29921.824807890007,53420.97399504
2024-09-07,22:32:02.000,251,11055158,2485,0,1725748321,13133.76368099999,31767.146059289997,53421.00194352
2024-09-07,22:32:03.000,251,11055085,2965,0,1725748322,13133.709790519999,29460.515642430008,53420.91111096
2024-09-07,22:32:04.000,251,11055131,3165,0,1725748323,13133.709790519999,25769.887237889998,53420.93905944001
2024-09-07,22:32:05.000,251,11055058,2644,0,1725748324,13133.669372659999,24385.875151950007,53420.946046560006
2024-09-07,22:32:06.000,251,11055141,3125,0,1725748325,13133.669372659999,26692.519667069995,53420.90412384
2024-09-07,22:32:07.000,251,11055110,2605,0,1725748326,13133.615482179994,30383.084629439996,53420.7853428
2024-09-07,22:32:08.000,251,11055144,2685,0,1725748327,13133.649163729999,27615.032261040004,53420.84123976
2024-09-07,22:32:09.000,251,11055195,2764,0,1725748328,13133.669372659999,28537.608297180006,53420.82027840001
2024-09-07,22:32:10.000,251,11055116,2565,0,1725748329,13133.72326313999,33612.3051807,53420.79232992
2024-09-07,22:32:11.000,251,11055106,2525,0,1725748330,13133.84451671999,29460.318266789996,53420.79931704001
2024-09-07,22:32:12.000,251,11055084,2844,0,1725748331,13133.93208875,29460.29007027,53420.73643296
2024-09-07,22:32:13.000,251,11055102,2285,0,1725748332,13133.999451849995,26231.027224229998,53420.70149736001
2024-09-07,22:32:14.000,251,11055139,3125,0,1725748333,13134.100496499996,29921.768414849997,53420.6456004
2024-09-07,22:32:15.000,251,11055098,2525,0,1725748334,13134.295849490001,26692.547863590007,53420.70149736001
2024-09-07,22:32:16.000,251,11055107,3085,0,1725748335,13134.430575689992,29460.564986340003,53420.67354888
2024-09-07,22:32:17.000,251,11055111,2925,0,1725748336,13134.531620339993,31767.25179624,53420.62463904
2024-09-07,22:32:18.000,251,11055044,2805,0,1725748337,13134.652873919993,27615.286029719995,53420.659574640005
2024-09-07,22:32:19.000,251,11055109,3245,0,1725748338,13134.706764399998,28999.2840174,53420.68053600001
2024-09-07,22:32:20.000,251,11055136,2725,0,1725748339,13134.801072739989,28999.227624360006,53420.72944584001
2024-09-07,22:32:21.000,251,11055080,1885,0,1725748340,13134.821281669989,28076.581096919996,53420.70149736001
2024-09-07,22:32:22.000,251,11055120,2685,0,1725748341,13134.814545359994,30844.49953185,53420.708484480005
2024-09-07,22:32:23.000,251,11055115,3365,0,1725748342,13134.834754289994,32228.335389540007,53420.67354888
2024-09-07,22:32:24.000,251,11055116,2725,0,1725748343,13134.794336429994,28076.313229980005,53420.74342008
2024-09-07,22:32:25.000,251,11055123,3045,0,1725748344,13134.780863809989,30844.252812299994,53420.72944584001
2024-09-07,22:32:26.000,251,11055186,2885,0,1725748345,13134.767391189998,30382.788565979994,53420.7853428
2024-09-07,22:32:27.000,251,11055128,2725,0,1725748346,13134.801072739989,30382.852008150003,53420.77136856001
2024-09-07,22:32:28.000,251,11055080,2725,0,1725748347,13134.780863809989,31305.442142550004,53420.757394320004
2024-09-07,22:32:29.000,251,11055140,2685,0,1725748348,13134.774127499993,28537.51665849,53420.81329128
2024-09-07,22:32:30.000,251,11055120,2644,0,1725748349,13134.780863809989,29460.092694630002,53420.708484480005
2024-09-07,22:32:31.000,251,11055065,3365,0,1725748350,13134.787600119998,26230.84394685,53420.76438144
2024-09-07,22:32:32.000,251,11055093,2885,0,1725748351,13134.821281669989,28537.432068930008,53420.79232992
2024-09-07,22:32:33.000,251,11055145,2444,0,1725748352,13134.888644769999,28076.144050860006,53420.76438144
2024-09-07,22:32:34.000,251,11055157,3165,0,1725748353,13134.875172149994,34073.416970520004,53420.827265520005
2024-09-07,22:32:35.000,251,11055153,2844,0,1725748354,13134.935798939994,32228.10276825,53420.89014960001
2024-09-07,22:32:36.000,251,11055156,2245,0,1725748355,13134.935798939994,33612.12190332,53420.75040720001
2024-09-07,22:32:37.000,251,11055079,3085,0,1725748356,13134.915590009994,31766.77950453,53420.72944584001
2024-09-07,22:32:38.000,251,11055137,2805,0,1725748357,13134.949271559999,29460.170235059995,53420.76438144
2024-09-07,22:32:39.000,251,11055150,2365,0,1725748358,13134.996425729994,27153.631456889998,53420.82027840001
2024-09-07,22:32:40.000,251,11055124,2605,0,1725748359,13135.057052519995,25308.422991569998,53420.855214
2024-09-07,22:32:41.000,251,11055089,3005,0,1725748360,13135.13115193,28999.100740020003,53420.91111096
2024-09-07,22:32:42.000,251,11055133,3245,0,1725748361,13135.137888239995,34535.07859248,53420.96700792001
2024-09-07,22:32:43.000,251,11055121,3245,0,1725748362,13135.20525133999,28076.616342570007,53420.994956400005
2024-09-07,22:32:44.000,251,11055155,2245,0,1725748363,13135.299559679996,32228.645551259993,53420.95303368
2024-09-07,22:32:45.000,251,11055158,2805,0,1725748364,13135.319768609996,27615.38471754,53421.057840479996
2024-09-07,22:32:46.000,251,11055171,2285,0,1725748365,13135.32650491999,32690.081601059996,53421.06482760001
2024-09-07,22:32:47.000,251,11055107,3005,0,1725748366,13135.33324123,23924.8268043,53421.057840479996
2024-09-07,22:32:48.000,251,11055122,2405,0,1725748367,13135.27261444,27615.476356230007,53421.08578896001
2024-09-07,22:32:49.000,251,11055112,2644,0,1725748368,13135.218723959995,28076.715030389998,53421.162647280005
2024-09-07,22:32:50.000,251,11055084,2365,0,1725748369,13135.13115193,24847.318250879995,53421.19059576
2024-09-07,22:32:51.000,251,11055123,2485,0,1725748370,13135.05031621,29460.550888080004,53421.0997632
2024-09-07,22:32:52.000,251,11055132,2565,0,1725748371,13135.016634659994,29921.768414849997,53421.17662152
2024-09-07,22:32:53.000,251,11055122,3205,0,1725748372,13134.98968942,33151.00306437,53421.18360864001
2024-09-07,22:32:54.000,251,11055149,2205,0,1725748373,13134.895381079994,30844.323303600002,53421.113737440006
2024-09-07,22:32:55.000,251,11055194,3245,0,1725748374,13134.92232631999,30844.33740186,53421.13469880001
2024-09-07,22:32:56.000,251,11055103,3325,0,1725748375,13134.94253524999,28076.418966929996,53421.17662152
2024-09-07,22:32:57.000,251,11055147,3085,0,1725748376,13134.949271559999,30844.450187940005,53421.10675032001
2024-09-07,22:32:58.000,251,11055133,2005,0,1725748377,13135.057052519995,31305.80164818,53421.07880184
2024-09-07,22:32:59.000,251,11055171,3085,0,1725748378,13135.16483347999,31767.27999276,53421.10675032001
2024-09-07,22:33:00.000,251,11055115,2844,0,1725748379,13135.28608705999,23002.095687299996,53421.057840479996
2024-09-07,22:33:01.000,251,11055123,2285,0,1725748380,13135.427549569991,28999.558933470005,53421.05085336
2024-09-07,22:33:02.000,251,11055105,2285,0,1725748381,13135.515121600001,29922.268903079996,53421.07181472
2024-09-07,22:33:03.000,251,11055074,2525,0,1725748382,13135.609429939992,24847.621363469996,53421.07880184
2024-09-07,22:33:04.000,251,11055176,2685,0,1725748383,13135.690265659992,29460.987934139994,53421.08578896001
2024-09-07,22:33:05.000,251,11055102,1965,0,1725748384,13135.757628760002,32690.243731049995,53421.0997632
2024-09-07,22:33:06.000,251,11055138,2764,0,1725748385,13135.737419830002,28538.228620619993,53421.12072456
2024-09-07,22:33:07.000,251,11055135,3525,0,1725748386,13135.683529349997,24386.10072411,53421.113737440006
2024-09-07,22:33:08.000,251,11055152,2644,0,1725748387,13135.643111489997,30844.562974019995,53421.14867304
2024-09-07,22:33:09.000,251,11055193,2925,0,1725748388,13135.589221009992,31767.082617120002,53421.113737440006
2024-09-07,22:33:10.000,251,11055129,3205,0,1725748389,13135.508385289992,27614.975867999994,53421.12771168
2024-09-07,22:33:11.000,251,11055119,2805,0,1725748390,13135.494912670001,30844.19641926,53421.14168592
2024-09-07,22:33:12.000,251,11055152,2644,0,1725748391,13135.441022189996,27614.729148450002,53421.17662152
2024-09-07,22:33:13.000,251,11055146,2725,0,1725748392,13135.447758499991,34995.90136797,53421.14867304
2024-09-07,22:33:14.000,251,11055182,2605,0,1725748393,13135.508385289992,28075.967822610008,53421.10675032001
2024-09-07,22:33:15.000,251,11055135,3365,0,1725748394,13135.548803149992,25307.971847249995,53421.12771168
2024-09-07,22:33:16.000,251,11055103,2685,0,1725748395,13135.622902559997,30843.907404929996,53421.15566016001
2024-09-07,22:33:17.000,251,11055089,2965,0,1725748396,13135.663320419997,28537.17830025,53421.1696344
2024-09-07,22:33:18.000,251,11055092,2285,0,1725748397,13135.703738279997,28998.48746571,53421.10675032001
2024-09-07,22:33:19.000,251,11055161,3005,0,1725748398,13135.757628760002,34072.98697359,53421.12771168
2024-09-07,22:33:20.000,251,11055123,3085,0,1725748399,13135.717210900002,30843.681832770002,53421.07181472
2024-09-07,22:33:21.000,251,11055100,2605,0,1725748400,13135.764365069997,29459.592206400004,53421.17662152
2024-09-07,22:33:22.000,251,11055148,2525,0,1725748401,13135.663320419997,32688.77046288,53421.12072456
2024-09-07,22:33:23.000,251,11055092,1885,0,1725748402,13135.629638869992,28998.18435312,53421.10675032001
2024-09-07,22:33:24.000,251,11055141,3045,0,1725748403,13135.582484699997,29459.423027280005,53421.0997632
2024-09-07,22:33:25.000,251,11055107,2965,0,1725748404,13135.569012079992,26691.476395830003,53421.10675032001
2024-09-07,22:33:26.000,251,11055142,2525,0,1725748405,13135.488176359991,28536.832892880004,53421.06482760001
2024-09-07,22:33:27.000,251,11055134,2685,0,1725748406,13135.501648979996,28998.219598769996,53421.02290488
2024-09-07,22:33:28.000,251,11055116,1604,0,1725748407,13135.481440049996,27152.877199979994,53421.03687912001
2024-09-07,22:33:29.000,251,11055118,2565,0,1725748408,13135.501648979996,25307.689882050006,53421.043866240005
2024-09-07,22:33:30.000,251,11055093,3125,0,1725748409,13135.528594219992,29920.94366664,53421.00893064
2024-09-07,22:33:31.000,251,11055099,3045,0,1725748410,13135.535330530001,29459.704992479994,53421.06482760001
2024-09-07,22:33:32.000,251,11055116,2405,0,1725748411,13135.501648979996,31304.969850840003,53421.12072456
2024-09-07,22:33:33.000,251,11055098,2485,0,1725748412,13135.474703740001,32227.644574799997,53421.07880184
2024-09-07,22:33:34.000,251,11055177,3365,0,1725748413,13135.407340639991,30382.182340800005,53421.02290488
2024-09-07,22:33:35.000,251,11055132,2325,0,1725748414,13135.346713849991,23923.600255679994,53421.03687912001
2024-09-07,22:33:36.000,251,11055110,2525,0,1725748415,13135.24566919999,25768.7382297,53421.08578896001
2024-09-07,22:33:37.000,251,11055076,2365,0,1725748416,13135.178306099995,27613.93259676,53421.00194352
2024-09-07,22:33:38.000,251,11055071,3085,0,1725748417,13135.09073407,28075.171270920007,53421.043866240005
2024-09-07,22:33:39.000,251,11055129,3205,0,1725748418,13135.036843589995,30381.6184104,53421.07880184
2024-09-07,22:33:40.000,251,11055184,2764,0,1725748419,13135.00316203999,26690.968858470005,53421.00893064
2024-09-07,22:33:41.000,251,11055139,2965,0,1725748420,13135.016634659994,30381.491526059996,53420.97399504
2024-09-07,22:33:42.000,251,11055161,2805,0,1725748421,13135.02337096999,28997.451243600008,53421.00194352
2024-09-07,22:33:43.000,251,11055063,3165,0,1725748422,13135.110943,29920.076623650006,53421.00893064
2024-09-07,22:33:44.000,251,11055121,3165,0,1725748423,13135.178306099995,26690.820826740004,53420.95303368
2024-09-07,22:33:45.000,251,11055125,3245,0,1725748424,13135.25240551,28536.106832489997,53420.91809808001
2024-09-07,22:33:46.000,251,11055133,2925,0,1725748425,13135.39386802,34072.01419365,53420.88316248
2024-09-07,22:33:47.000,251,11055187,2925,0,1725748426,13135.494912670001,31304.2085448,53420.876175360005
2024-09-07,22:33:48.000,251,11055135,3125,0,1725748427,13135.622902559997,32688.241778130003,53420.81329128
2024-09-07,22:33:49.000,251,11055121,3165,0,1725748428,13135.730683519992,27152.510645219998,53420.827265520005
2024-09-07,22:33:50.000,251,11055092,2605,0,1725748429,13135.851937099993,29920.563013620005,53420.81329128
2024-09-07,22:33:51.000,251,11055061,3045,0,1725748430,13135.986663299998,27614.10177588,53420.79232992
2024-09-07,22:33:52.000,251,11055152,2405,0,1725748431,13136.054026399994,28075.509629160006,53420.7853428
2024-09-07,22:33:53.000,251,11055101,3125,0,1725748432,13136.1887526,27152.989986059998,53420.77136856001
2024-09-07,22:33:54.000,251,11055172,2444,0,1725748433,13136.256115699995,29920.964814029998,53420.876175360005
2024-09-07,22:33:55.000,251,11055148,1724,0,1725748434,13136.336951419995,34995.696943200004,53420.82027840001
2024-09-07,22:33:56.000,251,11055116,1724,0,1725748435,13136.44473237999,26230.449195570007,53420.88316248
2024-09-07,22:33:57.000,251,11055195,2885,0,1725748436,13136.49188655,29459.697943349995,53420.79931704001
2024-09-07,22:33:58.000,251,11055077,2965,0,1725748437,13136.539040719996,31304.885261279996,53420.88316248
2024-09-07,22:33:59.000,251,11055131,2925,0,1725748438,13136.53230441,33150.06553008,53420.84123976
2024-09-07,22:34:00.000,251,11055166,2885,0,1725748439,13136.54577702999,30381.942670379998,53420.827265520005
2024-09-07,22:34:01.000,251,11055075,3245,0,1725748440,13136.52556809999,28536.487485510006,53420.876175360005
2024-09-07,22:34:02.000,251,11055137,2844,0,1725748441,13136.42452344999,27613.594238520003,53420.84822688001
2024-09-07,22:34:03.000,251,11055099,3245,0,1725748442,13136.458204999995,28536.07863597,53420.89713672001
2024-09-07,22:34:04.000,251,11055172,1645,0,1725748443,13136.42452344999,28997.20452405,53420.93905944001
2024-09-07,22:34:05.000,251,11055139,3125,0,1725748444,13136.42452344999,34532.87926392,53420.925085200004
2024-09-07,22:34:06.000,251,11055104,2685,0,1725748445,13136.38410558999,32226.220650539995,53420.95303368
2024-09-07,22:34:07.000,251,11055131,2844,0,1725748446,13136.437996069995,32226.15720837,53420.9600208
2024-09-07,22:34:08.000,251,11055123,3005,0,1725748447,13136.458204999995,26229.039369570004,53420.96700792001
2024-09-07,22:34:09.000,251,11055164,1925,0,1725748448,13136.51209548,31764.819846390004,53420.9600208
2024-09-07,22:34:10.000,251,11055221,2405,0,1725748449,13136.57272227,28074.409964880004,53420.98098216
2024-09-07,22:34:11.000,251,11055166,2685,0,1725748450,13136.633349060001,28997.183376660003,53420.98796928001
2024-09-07,22:34:12.000,251,11055118,1965,0,1725748451,13136.747866329992,27613.220634629994,53420.93207232
2024-09-07,22:34:13.000,251,11055123,3285,0,1725748452,13136.788284189992,27152.01720612,53420.98796928001
2024-09-07,22:34:14.000,251,11055148,2245,0,1725748453,13136.855647290002,26229.539857800002,53420.98098216
2024-09-07,22:34:15.000,251,11055084,2685,0,1725748454,13136.855647290002,25306.95677253,53420.9600208
2024-09-07,22:34:16.000,251,11055120,2285,0,1725748455,13136.875856220002,31304.236741319997,53421.05085336
2024-09-07,22:34:17.000,251,11055152,2525,0,1725748456,13136.862383599997,23461.90338807,53421.07880184
2024-09-07,22:34:18.000,251,11055125,3205,0,1725748457,13136.815229430002,26230.0332969,53421.08578896001
2024-09-07,22:34:19.000,251,11055134,2725,0,1725748458,13136.808493119992,25307.4431625,53421.10675032001
2024-09-07,22:34:20.000,251,11055130,1925,0,1725748459,13136.815229430002,30382.08365298,53421.092776080004
2024-09-07,22:34:21.000,251,11055116,2844,0,1725748460,13136.747866329992,23001.003072149993,53421.21854424
2024-09-07,22:34:22.000,251,11055022,2565,0,1725748461,13136.667030609991,27153.011133449996,53421.162647280005
2024-09-07,22:34:23.000,251,11055128,2925,0,1725748462,13136.626612749991,23923.889270009997,53421.27444120001
2024-09-07,22:34:24.000,251,11055145,3165,0,1725748463,13136.606403819991,28537.20649677,53421.330338160005
2024-09-07,22:34:25.000,251,11055149,3405,0,1725748464,13136.5929312,35457.22463169,53421.27444120001
2024-09-07,22:34:26.000,251,11055137,2885,0,1725748465,13136.57272227,23924.01615435,53421.25347984001
2024-09-07,22:34:27.000,251,11055128,2805,0,1725748466,13136.633349060001,33150.62241135001,53421.3093768
2024-09-07,22:34:28.000,251,11055067,2844,0,1725748467,13136.693975850001,32228.08162086,53421.330338160005
2024-09-07,22:34:29.000,251,11055176,2405,0,1725748468,13136.734393710001,28076.158149120005,53421.3443124
2024-09-07,22:34:30.000,251,11055173,2805,0,1725748469,13136.848910979992,28537.53075675,53421.3093768
2024-09-07,22:34:31.000,251,11055196,2525,0,1725748470,13136.909537769992,28537.50960936,53421.31636392
2024-09-07,22:34:32.000,251,11055041,2805,0,1725748471,13137.017318730002,37302.799651769994,53421.35129952001
2024-09-07,22:34:33.000,251,11055136,2285,0,1725748472,13137.064472899998,28076.19339477,53421.27444120001
2024-09-07,22:34:34.000,251,11055077,3085,0,1725748473,13137.091418139993,28998.769430910004,53421.379248000005
2024-09-07,22:34:35.000,251,11055044,2605,0,1725748474,13137.131835999993,24385.367614589995,53421.36527376
2024-09-07,22:34:36.000,251,11055106,2565,0,1725748475,13137.084681829998,29921.133993149997,53421.393222239996
2024-09-07,22:34:37.000,251,11055106,2764,0,1725748476,13136.963428249997,26230.315262100004,53421.43514496
2024-09-07,22:34:38.000,251,11055081,2925,0,1725748477,13136.869119909992,27614.073579360003,53421.42117072001
2024-09-07,22:34:39.000,251,11055065,3205,0,1725748478,13136.680503229996,27152.440153920004,53421.43514496
2024-09-07,22:34:40.000,251,11055104,2764,0,1725748479,13136.54577702999,26690.87721978,53421.43514496
2024-09-07,22:34:41.000,251,11055145,3444,0,1725748480,13136.377369279995,30381.202511730007,53421.43514496
2024-09-07,22:34:42.000,251,11055077,3005,0,1725748481,13136.22917046,31303.602319619997,53421.37226088001
2024-09-07,22:34:43.000,251,11055076,2725,0,1725748482,13136.134862119994,28535.549951220004,53421.428157840004
2024-09-07,22:34:44.000,251,11055112,2165,0,1725748483,13136.080971639989,28535.43011601,53421.42117072001
2024-09-07,22:34:45.000,251,11055162,2565,0,1725748484,13136.027081159998,31764.629519880007,53421.428157840004
2024-09-07,22:34:46.000,251,11055073,3045,0,1725748485,13136.080971639989,28996.689937560004,53421.37226088001
2024-09-07,22:34:47.000,251,11055144,2525,0,1725748486,13136.128125809999,30380.702023499995,53421.37226088001
2024-09-07,22:34:48.000,251,11055103,3245,0,1725748487,13136.256115699995,33610.06355736,53421.37226088001
2024-09-07,22:34:49.000,251,11055140,2685,0,1725748488,13136.40431451999,32226.255896190007,53421.38623512
2024-09-07,22:34:50.000,251,11055182,2925,0,1725748489,13136.539040719996,25767.95577627,53421.32335104001
2024-09-07,22:34:51.000,251,11055184,2205,0,1725748490,13136.687239539991,29919.98498496,53421.38623512
2024-09-07,22:34:52.000,251,11055124,1525,0,1725748491,13136.889328839992,34994.667770219996,53421.40719648
2024-09-07,22:34:53.000,251,11055134,2565,0,1725748492,13136.956691940002,28074.93864963,53421.31636392
2024-09-07,22:34:54.000,251,11055155,2725,0,1725748493,13136.963428249997,28536.40289595,53421.32335104001
2024-09-07,22:34:55.000,251,11055084,2565,0,1725748494,13137.091418139993,32227.094742660003,53421.35828664
2024-09-07,22:34:56.000,251,11055126,2565,0,1725748495,13137.138572309988,27613.96079328,53421.29540256
2024-09-07,22:34:57.000,251,11055183,2885,0,1725748496,13137.152044929993,28997.888289659997,53421.23251848001
2024-09-07,22:34:58.000,251,11055109,3125,0,1725748497,13137.138572309988,26230.0332969,53421.33732528
2024-09-07,22:34:59.000,251,11055115,3125,0,1725748498,13137.131835999993,27152.693922599996,53421.379248000005
2024-09-07,22:35:00.000,251,11055192,2644,0,1725748499,13137.118363379988,29459.289093810003,53421.38623512
2024-09-07,22:35:01.000,251,11055169,3365,0,1725748500,13137.118363379988,29920.548915360007,53421.45610632
2024-09-07,22:35:02.000,251,11055136,2525,0,1725748501,13137.071209209993,31304.448215220007,53421.44213208001
2024-09-07,22:35:03.000,251,11055134,2485,0,1725748502,13137.030791349993,28997.761405319994,53421.47706768
2024-09-07,22:35:04.000,251,11055150,2685,0,1725748503,13136.970164559993,27613.64358243,53421.49104192001
2024-09-07,22:35:05.000,251,11055141,2405,0,1725748504,13137.030791349993,28997.507636640003,53421.51200328
2024-09-07,22:35:06.000,251,11055150,2605,0,1725748505,13137.077945519988,30381.27300303,53421.498029040005
2024-09-07,22:35:07.000,251,11055191,2605,0,1725748506,13137.044263969998,28535.888309460002,53421.4141836
2024-09-07,22:35:08.000,251,11055072,2525,0,1725748507,13137.104890759998,28997.126983619994,53421.47008056001
2024-09-07,22:35:09.000,251,11055102,2045,0,1725748508,13137.131835999993,31764.960828990006,53421.4840548
2024-09-07,22:35:10.000,251,11055142,2525,0,1725748509,13137.185726479998,30842.25085938,53421.47706768
2024-09-07,22:35:11.000,251,11055117,2965,0,1725748510,13137.219408029989,26690.355584160003,53421.47706768
2024-09-07,22:35:12.000,251,11055121,3045,0,1725748511,13137.286771129999,24383.823855120005,53421.4141836
2024-09-07,22:35:13.000,251,11055094,2764,0,1725748512,13137.354134229994,27613.016209859998,53421.40719648
2024-09-07,22:35:14.000,251,11055165,3045,0,1725748513,13137.38107946999,28997.04239406,53421.4840548
2024-09-07,22:35:15.000,251,11055109,3165,0,1725748514,13137.367606849999,26229.194450430005,53421.56790024001
2024-09-07,22:35:16.000,251,11055133,2565,0,1725748515,13137.354134229994,32226.460320960003,53421.49104192001
2024-09-07,22:35:17.000,251,11055005,3005,0,1725748516,13137.374343159994,30381.167266079996,53421.57488736
2024-09-07,22:35:18.000,251,11054973,3125,0,1725748517,13137.374343159994,31765.256892449994,53421.6237972
2024-09-07,22:35:19.000,251,11055034,2525,0,1725748518,13137.280034819989,26229.455268239995,53421.63777144001
2024-09-07,22:35:20.000,251,11055072,2444,0,1725748519,13137.199199099989,32226.784580940002,53421.63777144001
2024-09-07,22:35:21.000,251,11054978,2525,0,1725748520,13137.125099689998,32688.206532480006,53421.65873280001
2024-09-07,22:35:22.000,251,11055158,2725,0,1725748521,13137.051000279993,28075.016190060007,53421.65873280001
2024-09-07,22:35:23.000,251,11055139,3405,0,1725748522,13136.970164559993,32688.389809860004,53421.65174568
2024-09-07,22:35:24.000,251,11055148,2725,0,1725748523,13136.963428249997,30381.886277340003,53421.74257824
2024-09-07,22:35:25.000,251,11055091,2885,0,1725748524,13136.923010389997,30843.272983229996,53421.763539600004
2024-09-07,22:35:26.000,251,11055120,1965,0,1725748525,13136.896065150002,28998.113861820006,53421.6936684
2024-09-07,22:35:27.000,251,11055112,2685,0,1725748526,13136.848910979992,29459.549911619994,53421.728603999996
2024-09-07,22:35:28.000,251,11055138,1765,0,1725748527,13136.916274080002,28075.707004800002,53421.67969416
2024-09-07,22:35:29.000,251,11055165,3045,0,1725748528,13136.970164559993,30843.69593103,53421.70065552
2024-09-07,22:35:30.000,251,11055209,3005,0,1725748529,13137.091418139993,25769.118882719995,53421.67969416
2024-09-07,22:35:31.000,251,11055155,3365,0,1725748530,13137.178990169989,34073.05041575999,53421.70764264001
2024-09-07,22:35:32.000,251,11055112,2844,0,1725748531,13137.253089579994,27153.081624750004,53421.65174568
2024-09-07,22:35:33.000,251,11055206,1685,0,1725748532,13137.38107946999,26230.470342960005,53421.70764264001
2024-09-07,22:35:34.000,251,11055118,2885,0,1725748533,13137.44844257,30382.281028619997,53421.72161688
2024-09-07,22:35:35.000,251,11055149,3405,0,1725748534,13137.50906936,29920.823831429996,53421.70764264001
2024-09-07,22:35:36.000,251,11055223,3045,0,1725748535,13137.536014599995,30382.006112550007,53421.665719920005
2024-09-07,22:35:37.000,251,11055167,3205,0,1725748536,13137.52927829,30381.942670379998,53421.70065552
2024-09-07,22:35:38.000,251,11055167,3045,0,1725748537,13137.52254197999,28997.85304401,53421.784500960006
2024-09-07,22:35:39.000,251,11055148,2605,0,1725748538,13137.50906936,32226.833924849998,53421.784500960006
2024-09-07,22:35:40.000,251,11055166,2605,0,1725748539,13137.42149732999,30842.73020022,53421.74956536
2024-09-07,22:35:41.000,251,11055199,2965,0,1725748540,13137.293507439994,29458.612377330006,53421.763539600004
2024-09-07,22:35:42.000,251,11055136,2764,0,1725748541,13137.226144339998,28535.824867289994,53421.84039792
2024-09-07,22:35:43.000,251,11055114,2565,0,1725748542,13137.111627069993,27151.798683090004,53421.82642368001
2024-09-07,22:35:44.000,251,11055184,2565,0,1725748543,13137.024055039998,31303.461337019995,53421.91725624
2024-09-07,22:35:45.000,251,11055167,2685,0,1725748544,13137.024055039998,33609.93667302,53421.96616608
2024-09-07,22:35:46.000,251,11055159,3245,0,1725748545,13136.956691940002,29919.435152820006,53421.92424336001
2024-09-07,22:35:47.000,251,11055197,3365,0,1725748546,13136.889328839992,30380.878251750008,53421.84738504
2024-09-07,22:35:48.000,251,11055192,2565,0,1725748547,13136.949955629992,29919.590233680006,53421.833410800005
2024-09-07,22:35:49.000,251,11055170,2245,0,1725748548,13136.976900870002,29458.386805169997,53421.85437216001
2024-09-07,22:35:50.000,251,11055101,3405,0,1725748549,13137.030791349993,28535.831916420007,53421.86135928
2024-09-07,22:35:51.000,251,11055158,1805,0,1725748550,13137.091418139993,25306.78759341,53421.82642368001
2024-09-07,22:35:52.000,251,11055134,2405,0,1725748551,13137.185726479998,33610.73322471,53421.87533352001
2024-09-07,22:35:53.000,251,11055048,2844,0,1725748552,13137.219408029989,27613.650631559998,53421.72161688
2024-09-07,22:35:54.000,251,11055052,3045,0,1725748553,13137.313716369994,24384.556964639996,53421.77751384001
2024-09-07,22:35:55.000,251,11055142,1885,0,1725748554,13137.367606849999,28997.902387919996,53421.84039792
2024-09-07,22:35:56.000,251,11055168,2685,0,1725748555,13137.4686515,31304.631492600005,53421.79148808
2024-09-07,22:35:57.000,251,11055199,3285,0,1725748556,13137.44844257,25307.4431625,53421.81244944
2024-09-07,22:35:58.000,251,11055208,3125,0,1725748557,13137.50906936,29459.415978150006,53421.833410800005
2024-09-07,22:35:59.000,251,11055095,3325,0,1725748558,13137.54275090999,28536.7201068,53421.91026912
2024-09-07,22:36:00.000,251,11055122,2565,0,1725748559,13137.576432459995,33149.91044922,53421.8683464
2024-09-07,22:36:01.000,251,11055132,2565,0,1725748560,13137.58316876999,29920.61235753,53421.88930776
2024-09-07,22:36:02.000,251,11055129,3285,0,1725748561,13137.576432459995,30843.258884969997,53421.91725624
2024-09-07,22:36:03.000,251,11055081,3005,0,1725748562,13137.56295983999,29920.61235753,53421.91725624
2024-09-07,22:36:04.000,251,11055109,3205,0,1725748563,13137.596641389995,31765.849019369998,53421.94520472001
2024-09-07,22:36:05.000,251,11055146,2525,0,1725748564,13137.58316876999,31765.856068499997,53421.952191840006
2024-09-07,22:36:06.000,251,11054977,2925,0,1725748565,13137.56969615,28536.487485510006,53421.952191840006
2024-09-07,22:36:07.000,251,11055102,2444,0,1725748566,13137.56295983999,23461.93158459,53421.98014032
2024-09-07,22:36:08.000,251,11054924,2485,0,1725748567,13137.50233304999,31765.729184159994,53422.0080888
2024-09-07,22:36:09.000,251,11055140,2205,0,1725748568,13137.414761019994,26229.70903692,53421.896294879996
2024-09-07,22:36:10.000,251,11055204,2725,0,1725748569,13137.347397919999,26229.56805432,53421.9382176
2024-09-07,22:36:11.000,251,11055173,3005,0,1725748570,13137.239616959989,23461.501587659994,53421.98712744
2024-09-07,22:36:12.000,251,11055128,2525,0,1725748571,13137.178990169989,30842.391841980003,53421.896294879996
2024-09-07,22:36:13.000,251,11055168,2365,0,1725748572,13137.057736590003,31303.5741231,53421.91026912
2024-09-07,22:36:14.000,251,11055137,3245,0,1725748573,13136.956691940002,27612.875227259996,53421.87533352001
2024-09-07,22:36:15.000,251,11055137,2925,0,1725748574,13136.835438360002,30841.919550270002,53421.95917896
2024-09-07,22:36:16.000,251,11055150,2644,0,1725748575,13136.788284189992,27612.614409450005,53421.92424336001
2024-09-07,22:36:17.000,251,11055135,3245,0,1725748576,13136.687239539991,30841.76446941,53421.896294879996
2024-09-07,22:36:18.000,251,11055086,2565,0,1725748577,13136.619876439996,31764.305259900008,53421.84738504
2024-09-07,22:36:19.000,251,11055104,2444,0,1725748578,13136.5929312,33609.640609559996,53421.91725624
2024-09-07,22:36:20.000,251,11055132,1645,0,1725748579,13136.57272227,33609.647658689995,53421.91725624
2024-09-07,22:36:21.000,251,11055180,2805,0,1725748580,13136.54577702999,27612.635556840003,53421.88930776
2024-09-07,22:36:22.000,251,11055126,2444,0,1725748581,13136.478413929995,31764.650667270005,53421.88930776
2024-09-07,22:36:23.000,251,11055112,2725,0,1725748582,13136.498622859996,31303.496582670006,53421.8683464
2024-09-07,22:36:24.000,251,11055054,2685,0,1725748583,13136.54577702999,28996.957804499994,53421.77052672
2024-09-07,22:36:25.000,251,11055092,2525,0,1725748584,13136.53230441,31303.679860050004,53421.833410800005
2024-09-07,22:36:26.000,251,11055143,3205,0,1725748585,13136.53230441,30381.13202043,53421.74956536
2024-09-07,22:36:27.000,251,11055162,2565,0,1725748586,13136.5929312,27613.340469839997,53421.74956536
2024-09-07,22:36:28.000,251,11055064,2444,0,1725748587,13136.619876439996,29919.99908322,53421.79148808
2024-09-07,22:36:29.000,251,11055136,2444,0,1725748588,13136.693975850001,28536.07158684,53421.75655248001
2024-09-07,22:36:30.000,251,11055089,3045,0,1725748589,13136.720921089996,28074.734224860003,53421.72161688
2024-09-07,22:36:31.000,251,11055129,3245,0,1725748590,13136.795020500002,24845.570066639993,53421.70764264001
2024-09-07,22:36:32.000,251,11055189,3045,0,1725748591,13136.862383599997,28074.861109200006,53421.73559112001
2024-09-07,22:36:33.000,251,11055117,3045,0,1725748592,13136.929746699992,34994.724163260005,53421.72161688
2024-09-07,22:36:34.000,251,11055093,2325,0,1725748593,13136.976900870002,27152.355564359998,53421.728603999996
2024-09-07,22:36:35.000,251,11055160,2644,0,1725748594,13137.010582419993,26691.109841070007,53421.65873280001
2024-09-07,22:36:36.000,251,11055151,2925,0,1725748595,13137.091418139993,31765.66574199,53421.73559112001
2024-09-07,22:36:37.000,251,11055127,3045,0,1725748596,13137.071209209993,28075.121927009997,53421.616810080006
2024-09-07,22:36:38.000,251,11055119,2565,0,1725748597,13137.091418139993,34072.40894492999,53421.73559112001
2024-09-07,22:36:39.000,251,11055104,2444,0,1725748598,13137.138572309988,27152.609333040004,53421.728603999996
2024-09-07,22:36:40.000,251,11055139,3085,0,1725748599,13137.178990169989,34533.8379456,53421.77052672
2024-09-07,22:36:41.000,251,11055141,3205,0,1725748600,13137.138572309988,32227.207528740008,53421.70065552
2024-09-07,22:36:42.000,251,11055176,2525,0,1725748601,13137.158781239988,31304.546903039998,53421.70764264001
2024-09-07,22:36:43.000,251,11055101,3325,0,1725748602,13137.125099689998,32227.179332219996,53421.68668128001
2024-09-07,22:36:44.000,251,11055089,3085,0,1725748603,13137.165517549998,28075.220614830003,53421.65174568
2024-09-07,22:36:45.000,251,11055101,3085,0,1725748604,13137.199199099989,25768.519706670006,53421.728603999996
2024-09-07,22:36:46.000,251,11055118,2885,0,1725748605,13137.178990169989,31765.595250690007,53421.728603999996
2024-09-07,22:36:47.000,251,11055108,2365,0,1725748606,13137.226144339998,28536.2266677,53421.73559112001
2024-09-07,22:36:48.000,251,11055111,2925,0,1725748607,13137.232880649994,31303.990021770005,53421.74956536
2024-09-07,22:36:49.000,251,11055150,2525,0,1725748608,13137.313716369994,29458.584180809994,53421.84039792
2024-09-07,22:36:50.000,251,11055114,2444,0,1725748609,13137.32045267999,27613.114897680003,53421.86135928
2024-09-07,22:36:51.000,251,11055108,2124,0,1725748610,13137.34066160999,27612.924571170006,53421.79148808
2024-09-07,22:36:52.000,251,11055078,2805,0,1725748611,13137.354134229994,30380.730220020007,53421.80546232001
2024-09-07,22:36:53.000,251,11055127,3165,0,1725748612,13137.40802471,28535.26093689,53421.77052672
2024-09-07,22:36:54.000,251,11055076,2525,0,1725748613,13137.300243749989,27612.466377720004,53421.70764264001
2024-09-07,22:36:55.000,251,11055130,1925,0,1725748614,13137.300243749989,29457.597302609996,53421.728603999996
2024-09-07,22:36:56.000,251,11055101,3005,0,1725748615,13137.300243749989,26689.615425509997,53421.728603999996
2024-09-07,22:36:57.000,251,11055101,3005,0,1725748616,13137.306980059999,27612.092773829994,53421.70764264001
2024-09-07,22:36:58.000,251,11055094,3045,0,1725748617,13137.266562199999,26228.080687890004,53421.70764264001
2024-09-07,22:36:59.000,251,11055135,2925,0,1725748618,13137.280034819989,28534.64061345,53421.67270704
2024-09-07,22:37:00.000,251,11055139,2605,0,1725748619,13137.273298509994,24382.794682139996,53421.65174568
2024-09-07,22:37:01.000,251,11055157,3485,0,1725748620,13137.286771129999,29918.511716790003,53421.63777144001
2024-09-07,22:37:02.000,251,11055135,2565,0,1725748621,13137.293507439994,35915.692997759994,53421.65174568
2024-09-07,22:37:03.000,251,11055088,2844,0,1725748622,13137.273298509994,29457.364681320003,53421.70065552
2024-09-07,22:37:04.000,251,11055085,2725,0,1725748623,13137.306980059999,28534.823890829997,53421.64475856
2024-09-07,22:37:05.000,251,11055144,2245,0,1725748624,13137.313716369994,29918.87827155,53421.6237972
2024-09-07,22:37:06.000,251,11055077,2525,0,1725748625,13137.333925299994,28996.309284539995,53421.595848720004
2024-09-07,22:37:07.000,251,11055156,2725,0,1725748626,13137.367606849999,29457.695990430002,53421.616810080006
2024-09-07,22:37:08.000,251,11055158,2525,0,1725748627,13137.42149732999,30841.679879849995,53421.60982296001
2024-09-07,22:37:09.000,251,11055146,2725,0,1725748628,13137.48212411999,31764.39689859,53421.6936684
2024-09-07,22:37:10.000,251,11055114,2844,0,1725748629,13137.48212411999,28996.57715148,53421.60283584
2024-09-07,22:37:11.000,251,11055164,2925,0,1725748630,13137.576432459995,29457.970906500006,53421.60982296001
2024-09-07,22:37:12.000,251,11055097,3525,0,1725748631,13137.64379555999,29919.406956299994,53421.63777144001
2024-09-07,22:37:13.000,251,11055156,3125,0,1725748632,13137.697686039995,28074.184392719995,53421.72161688
2024-09-07,22:37:14.000,251,11055114,3085,0,1725748633,13137.73136759,30380.871202619994,53421.73559112001
2024-09-07,22:37:15.000,251,11055141,3365,0,1725748634,13137.76504913999,34071.50665629,53421.72161688
2024-09-07,22:37:16.000,251,11055110,2925,0,1725748635,13137.81220331,32687.61440556,53421.728603999996
2024-09-07,22:37:17.000,251,11055164,2725,0,1725748636,13137.852621170001,34533.01319739,53421.79148808
2024-09-07,22:37:18.000,251,11055171,2485,0,1725748637,13137.859357479996,30381.096774780002,53421.75655248001
2024-09-07,22:37:19.000,251,11055111,3245,0,1725748638,13137.926720579992,32226.48146835,53421.7984752
2024-09-07,22:37:20.000,251,11055150,3085,0,1725748639,13137.906511649991,33610.465357769994,53421.833410800005
2024-09-07,22:37:21.000,251,11055151,2685,0,1725748640,13137.953665820001,26229.356580420004,53421.84039792
2024-09-07,22:37:22.000,251,11055180,3085,0,1725748641,13137.913247960001,25768.047414960005,53421.81244944
2024-09-07,22:37:23.000,251,11055138,2805,0,1725748642,13137.926720579992,36839.629515990004,53421.80546232001
2024-09-07,22:37:24.000,251,11055071,3485,0,1725748643,13137.967138439992,31303.792646129994,53421.84039792
2024-09-07,22:37:25.000,251,11055142,2245,0,1725748644,13137.987347369992,28074.579144000003,53421.85437216001
2024-09-07,22:37:26.000,251,11055157,2485,0,1725748645,13138.061446779997,25306.64661081,53421.84039792
2024-09-07,22:37:27.000,251,11055186,3005,0,1725748646,13138.088392019992,28535.867162070004,53421.833410800005
2024-09-07,22:37:28.000,251,11055121,3605,0,1725748647,13138.223118219998,33610.345522560005,53421.84039792
2024-09-07,22:37:29.000,251,11055125,3365,0,1725748648,13138.317426559988,26690.503615890004,53421.896294879996
2024-09-07,22:37:30.000,251,11055140,2565,0,1725748649,13138.398262279989,32226.305240100002,53421.931230480004
2024-09-07,22:37:31.000,251,11055109,2885,0,1725748650,13138.492570619994,27613.107848550004,53421.882320640005
2024-09-07,22:37:32.000,251,11055110,2605,0,1725748651,13138.58014264999,31764.939681599993,53421.91026912
2024-09-07,22:37:33.000,251,11055129,3365,0,1725748652,13138.654242059994,28997.028295800003,53421.931230480004
2024-09-07,22:37:34.000,251,11055111,2965,0,1725748653,13138.76202301999,30380.941693920002,53421.94520472001
2024-09-07,22:37:35.000,251,11055124,2685,0,1725748654,13138.815913499995,25306.364645609996,53421.99411456001
2024-09-07,22:37:36.000,251,11055117,2965,0,1725748655,13138.916958149995,30380.765465670003,53422.04302440001
2024-09-07,22:37:37.000,251,11055111,2965,0,1725748656,13138.94390338999,26690.087717219998,53421.99411456001
2024-09-07,22:37:38.000,251,11055154,2644,0,1725748657,13138.97084863,30841.877255490006,53422.08494712
2024-09-07,22:37:39.000,251,11055046,2764,0,1725748658,13138.98432124999,29919.17433501,53422.063985759996
2024-09-07,22:37:40.000,251,11055133,2965,0,1725748659,13139.01126649,30841.736272890004,53422.119882720006
2024-09-07,22:37:41.000,251,11055161,3245,0,1725748660,13138.97084863,28073.747346660006,53422.04302440001
2024-09-07,22:37:42.000,251,11055117,3165,0,1725748661,13138.957376009996,29457.56910609,53422.07097288001
2024-09-07,22:37:43.000,251,11055100,2525,0,1725748662,13138.98432124999,28534.9578243,53422.15481832
2024-09-07,22:37:44.000,251,11055109,3125,0,1725748663,13139.038211729996,33609.30930045,53422.231676639996
2024-09-07,22:37:45.000,251,11055150,2725,0,1725748664,13139.058420659996,28996.25994063,53422.217702400005
2024-09-07,22:37:46.000,251,11055176,2565,0,1725748665,13139.098838519996,28996.25994063,53422.266612240004
2024-09-07,22:37:47.000,251,11055167,3125,0,1725748666,13139.193146860001,26228.524783080007,53422.28058648001
2024-09-07,22:37:48.000,251,11055120,2485,0,1725748667,13139.287455199992,27612.614409450005,53422.35045768
2024-09-07,22:37:49.000,251,11055135,3045,0,1725748668,13139.388499849993,25767.47643543,53422.29456072
2024-09-07,22:37:50.000,251,11055156,2485,0,1725748669,13139.509753429993,25306.350547349997,53422.30853496001
2024-09-07,22:37:51.000,251,11055114,2365,0,1725748670,13139.597325459988,26690.581156319997,53422.30154784
2024-09-07,22:37:52.000,251,11055162,2285,0,1725748671,13139.765733209999,27613.361617229995,53422.336483440005
2024-09-07,22:37:53.000,251,11055131,3165,0,1725748672,13139.893723099995,34994.681868479995,53422.36443192
2024-09-07,22:37:54.000,251,11055089,3045,0,1725748673,13140.0284493,27152.390810009994,53422.42032888
2024-09-07,22:37:55.000,251,11055159,3245,0,1725748674,13140.16317549999,23923.247799179997,53422.44129024
2024-09-07,22:37:56.000,251,11055149,3005,0,1725748675,13140.27095646,29920.563013620005,53422.40635464001
2024-09-07,22:37:57.000,251,11055171,3125,0,1725748676,13140.345055869991,30843.23773758,53422.56007128
2024-09-07,22:37:58.000,251,11055132,2124,0,1725748677,13140.419155279997,28997.979928350003,53422.57404552001
2024-09-07,22:37:59.000,251,11055167,3725,0,1725748678,13140.479782069997,29920.661701439996,53422.56007128
2024-09-07,22:38:00.000,251,11055147,2444,0,1725748679,13140.486518379992,29459.190405989997,53422.65090384
2024-09-07,22:38:01.000,251,11055152,3365,0,1725748680,13140.513463620002,31304.504608260002,53422.74173640001
2024-09-07,22:38:02.000,251,11055172,2805,0,1725748681,13140.533672550002,27613.897351110005,53422.720775040005
2024-09-07,22:38:03.000,251,11055087,3565,0,1725748682,13140.466309449992,31304.398871309997,53422.734749279996
2024-09-07,22:38:04.000,251,11055149,3444,0,1725748683,13140.567354099992,31304.37772392,53422.839556080005
2024-09-07,22:38:05.000,251,11055136,2085,0,1725748684,13140.533672550002,24384.479424210003,53422.86750456
2024-09-07,22:38:06.000,251,11055149,3485,0,1725748685,13140.587563029992,24845.67580359,53422.86750456
2024-09-07,22:38:07.000,251,11055146,2965,0,1725748686,13140.587563029992,28536.212569440002,53422.90942728001
2024-09-07,22:38:08.000,251,11055138,2764,0,1725748687,13140.668398749993,28997.38780143,53422.958337120006
2024-09-07,22:38:09.000,251,11055105,3405,0,1725748688,13140.675135060003,29919.99203409,53422.86051744001
2024-09-07,22:38:10.000,251,11055173,3245,0,1725748689,13140.715552919988,28074.550947480006,53422.8465432
2024-09-07,22:38:11.000,251,11055186,2685,0,1725748690,13140.755970779988,28997.183376660003,53422.93038864001
2024-09-07,22:38:12.000,251,11055145,2565,0,1725748691,13140.816597569989,32226.34048575,53422.97929848001
2024-09-07,22:38:13.000,251,11055063,2885,0,1725748692,13140.890696979994,28996.978951890007,53422.95135000001
2024-09-07,22:38:14.000,251,11055071,2325,0,1725748693,13140.951323769994,24383.830904250004,53423.01423408
2024-09-07,22:38:15.000,251,11055084,3165,0,1725748694,13141.032159489994,30380.96989044,53423.04916968001
2024-09-07,22:38:16.000,251,11055098,2844,0,1725748695,13141.11973151999,30842.2790559,53423.070131039996
2024-09-07,22:38:17.000,251,11055097,2764,0,1725748696,13141.193830929995,26690.517714150003,53423.126028000006
2024-09-07,22:38:18.000,251,11055067,3405,0,1725748697,13141.294875579995,27613.199487239996,53423.11205376
2024-09-07,22:38:19.000,251,11055090,2844,0,1725748698,13141.355502369996,27613.340469839997,53423.11205376
2024-09-07,22:38:20.000,251,11055121,3325,0,1725748699,13141.416129159996,30842.680856310006,53423.126028000006
2024-09-07,22:38:21.000,251,11055078,2605,0,1725748700,13141.476755949996,25306.836937319997,53423.18891208
2024-09-07,22:38:22.000,251,11055147,2485,0,1725748701,13141.550855360001,26229.504612150005,53423.2308348
2024-09-07,22:38:23.000,251,11055166,2925,0,1725748702,13141.604745839992,29920.097771040004,53423.20987344
2024-09-07,22:38:24.000,251,11054967,3165,0,1725748703,13141.678845249997,26690.84902326,53423.26577040001
2024-09-07,22:38:25.000,251,11055024,2844,0,1725748704,13141.739472039997,32226.64359834,53423.293718880006
2024-09-07,22:38:26.000,251,11055092,2405,0,1725748705,13141.773153590002,26690.70099153,53423.31468024001
2024-09-07,22:38:27.000,251,11055154,2885,0,1725748706,13141.813571450002,26690.658696750004,53423.35660296
2024-09-07,22:38:28.000,251,11055094,2405,0,1725748707,13141.914616100003,24383.964837720006,53423.41249992001
2024-09-07,22:38:29.000,251,11055070,2764,0,1725748708,13141.934825029988,31303.799695259993,53423.39852568
2024-09-07,22:38:30.000,251,11055126,2085,0,1725748709,13142.049342299993,28074.473407049998,53423.510319600005
2024-09-07,22:38:31.000,251,11055177,3085,0,1725748710,13142.069551229994,32226.34048575,53423.461409760006
2024-09-07,22:38:32.000,251,11055118,2685,0,1725748711,13142.17733218999,34071.54190194,53423.46839688
2024-09-07,22:38:33.000,251,11055143,3245,0,1725748712,13142.184068499999,26690.39082981,53423.45442264001
2024-09-07,22:38:34.000,251,11055100,1845,0,1725748713,13142.211013739994,33148.76849016,53423.461409760006
2024-09-07,22:38:35.000,251,11055151,3645,0,1725748714,13142.251431599994,29458.125987360007,53423.48237112001
2024-09-07,22:38:36.000,251,11055127,2925,0,1725748715,13142.244695289999,31303.271010509998,53423.53128096001
2024-09-07,22:38:37.000,251,11055143,3125,0,1725748716,13142.28511315,33609.77454303,53423.53826808
2024-09-07,22:38:38.000,251,11055146,2245,0,1725748717,13142.25816790999,24844.68187626,53423.51730672
2024-09-07,22:38:39.000,251,11055140,3085,0,1725748718,13142.27837683999,31302.981996179995,53423.56621656
2024-09-07,22:38:40.000,251,11055055,3165,0,1725748719,13142.291849459994,23460.521758589995,53423.5452552
2024-09-07,22:38:41.000,251,11055067,3565,0,1725748720,13142.352476249995,29918.934664589993,53423.58019080001
2024-09-07,22:38:42.000,251,11055142,3045,0,1725748721,13142.35921255999,32225.53688493,53423.608139280004
2024-09-07,22:38:43.000,251,11055158,2045,0,1725748722,13142.50067506999,29457.667793910005,53423.67102336001
2024-09-07,22:38:44.000,251,11055121,3285,0,1725748723,13142.54782924,28996.40092323,53423.69897184001
2024-09-07,22:38:45.000,251,11055099,2685,0,1725748724,13142.615192339996,28073.874230999994,53423.74089456
2024-09-07,22:38:46.000,251,11055162,2165,0,1725748725,13142.675819129996,32225.83999752,53423.81076576
2024-09-07,22:38:47.000,251,11055123,3525,0,1725748726,13142.756654849996,28535.324379059995,53423.74089456
2024-09-07,22:38:48.000,251,11055150,2925,0,1725748727,13142.810545330001,28535.310280799997,53423.83172712
2024-09-07,22:38:49.000,251,11055101,2405,0,1725748728,13142.803809019992,28996.619446259996,53423.81775288001
2024-09-07,22:38:50.000,251,11055126,2764,0,1725748729,13142.790336400001,27612.628507710004,53423.845701360005
2024-09-07,22:38:51.000,251,11055155,2525,0,1725748730,13142.756654849996,29919.124991100005,53423.9295468
2024-09-07,22:38:52.000,251,11055189,2885,0,1725748731,13142.743182229991,28073.690953619996,53423.91557256001
2024-09-07,22:38:53.000,251,11055216,2525,0,1725748732,13142.642137579991,31764.05149122,53423.9295468
2024-09-07,22:38:54.000,251,11055040,1765,0,1725748733,13142.5882471,29918.71614156,53423.90858544
2024-09-07,22:38:55.000,251,11055162,2685,0,1725748734,13142.48720245,31763.854115580005,53423.97845664
2024-09-07,22:38:56.000,251,11055113,3565,0,1725748735,13142.52762031,28073.32439886,53424.0692892
2024-09-07,22:38:57.000,251,11055145,3365,0,1725748736,13142.48720245,34531.59632226,53424.04832784
2024-09-07,22:38:58.000,251,11055206,2764,0,1725748737,13142.493938759995,26689.326411179994,53424.04134072
2024-09-07,22:38:59.000,251,11055164,2005,0,1725748738,13142.56130185999,32686.35261129,53423.97146952
2024-09-07,22:39:00.000,251,11055194,2205,0,1725748739,13142.66908282,30379.884324419996,53424.0692892
2024-09-07,22:39:01.000,251,11055041,2844,0,1725748740,13142.749918540001,29457.343533930005,53424.013392240005
2024-09-07,22:39:02.000,251,11055064,2685,0,1725748741,13142.864435809992,31302.650687069996,53424.02037936
2024-09-07,22:39:03.000,251,11054907,3125,0,1725748742,13142.972216770002,29457.56910609,53424.0692892
2024-09-07,22:39:04.000,251,11055174,2005,0,1725748743,13143.127151899993,25767.088733280005,53424.132173280006
2024-09-07,22:39:05.000,251,11055108,2764,0,1725748744,13143.214723929988,24844.491549750004,53424.18807024
2024-09-07,22:39:06.000,251,11055114,2844,0,1725748745,13143.362922749999,25767.15922458,53424.181083120005
2024-09-07,22:39:07.000,251,11055173,3685,0,1725748746,13143.423549539999,26689.855095930005,53424.26492856
2024-09-07,22:39:08.000,251,11055153,3245,0,1725748747,13143.490912639994,33148.232756280006,53424.299864160006
2024-09-07,22:39:09.000,251,11055094,2965,0,1725748748,13143.55827573999,27612.417033809994,53424.36274824
2024-09-07,22:39:10.000,251,11055099,2644,0,1725748749,13143.58522098,30380.264977440005,53424.36973536001
2024-09-07,22:39:11.000,251,11055162,2205,0,1725748750,13143.62563884,30380.293173960003,53424.41165808
2024-09-07,22:39:12.000,251,11055149,3285,0,1725748751,13143.591957289995,30380.349566999997,53424.42563232
2024-09-07,22:39:13.000,251,11055119,3005,0,1725748752,13143.49764894999,26228.489537429996,53424.43261944
2024-09-07,22:39:14.000,251,11055107,3085,0,1725748753,13143.410076919994,26689.805752019995,53424.41165808
2024-09-07,22:39:15.000,251,11055161,2565,0,1725748754,13143.389867989994,29919.082696319994,53424.495503520004
2024-09-07,22:39:16.000,251,11055101,2965,0,1725748755,13143.302295959998,28996.485512789994,53424.47454216
2024-09-07,22:39:17.000,251,11055170,3005,0,1725748756,13143.167569759993,28996.612397129997,53424.36973536001
2024-09-07,22:39:18.000,251,11055134,2925,0,1725748757,13143.127151899993,27151.347538770002,53424.41864520001
2024-09-07,22:39:19.000,251,11055160,2685,0,1725748758,13143.073261420002,28074.015213599996,53424.43960656001
2024-09-07,22:39:20.000,251,11055221,2685,0,1725748759,13143.073261420002,30841.96184505,53424.397683840005
2024-09-07,22:39:21.000,251,11055105,3165,0,1725748760,13143.053052490002,33609.95077128,53424.397683840005
2024-09-07,22:39:22.000,251,11055135,3005,0,1725748761,13143.032843560002,34071.46436151001,53424.39069672001
2024-09-07,22:39:23.000,251,11055084,1965,0,1725748762,13143.133888210003,30380.983988699998,53424.40467096
2024-09-07,22:39:24.000,251,11055108,2764,0,1725748763,13143.127151899993,27613.206536369995,53424.43960656001
2024-09-07,22:39:25.000,251,11055154,2405,0,1725748764,13143.174306069988,26229.38477694,53424.446593680004
2024-09-07,22:39:26.000,251,11055159,2885,0,1725748765,13143.201251309998,26690.820826740004,53424.43960656001
2024-09-07,22:39:27.000,251,11055072,2885,0,1725748766,13143.201251309998,24845.626459680003,53424.467555040006
2024-09-07,22:39:28.000,251,11055154,2205,0,1725748767,13143.241669169998,27152.285073060004,53424.516464880006
2024-09-07,22:39:29.000,251,11055176,2965,0,1725748768,13143.255141789989,28997.571078809997,53424.5933232
2024-09-07,22:39:30.000,251,11055120,2885,0,1725748769,13143.248405479993,29459.01417774,53424.55838760001
2024-09-07,22:39:31.000,251,11055156,2844,0,1725748770,13143.234932859988,27152.454252180003,53424.55140048
2024-09-07,22:39:32.000,251,11055131,3205,0,1725748771,13143.248405479993,24845.915474010006,53424.5933232
2024-09-07,22:39:33.000,251,11055089,3444,0,1725748772,13143.214723929988,26691.222627149997,53424.614284560004
2024-09-07,22:39:34.000,251,11055114,2725,0,1725748773,13143.194514999988,29920.45022754,53424.53742624001
2024-09-07,22:39:35.000,251,11055113,3165,0,1725748774,13143.201251309998,27613.862105459993,53424.635245920006
2024-09-07,22:39:36.000,251,11055182,2285,0,1725748775,13143.295559649989,26229.948707339994,53424.62825880001
2024-09-07,22:39:37.000,251,11055138,2005,0,1725748776,13143.322504889999,28997.930584439993,53424.64223304
2024-09-07,22:39:38.000,251,11055126,3005,0,1725748777,13143.383131679999,26691.391806269996,53424.64223304
2024-09-07,22:39:39.000,251,11055106,2045,0,1725748778,13143.45723108999,32227.362609599993,53424.635245920006
2024-09-07,22:39:40.000,251,11055163,3325,0,1725748779,13143.55827573999,29459.430076410004,53424.72607848001
2024-09-07,22:39:41.000,251,11055127,2565,0,1725748780,13143.591957289995,27614.087677620002,53424.69114288
2024-09-07,22:39:42.000,251,11055125,3685,0,1725748781,13143.61890252999,30381.999063420008,53424.71909136
2024-09-07,22:39:43.000,251,11055188,2925,0,1725748782,13143.59869359999,31304.631492600005,53424.76101408
2024-09-07,22:39:44.000,251,11055083,2565,0,1725748783,13143.65932038999,30843.20954106,53424.830885280004
2024-09-07,22:39:45.000,251,11055109,3525,0,1725748784,13143.551539429995,29920.436129280002,53424.802936800006
2024-09-07,22:39:46.000,251,11055110,2205,0,1725748785,13143.490912639994,25768.42101885,53424.830885280004
2024-09-07,22:39:47.000,251,11055183,2764,0,1725748786,13143.369659059994,34533.365653889996,53424.8378724
2024-09-07,22:39:48.000,251,11055117,3165,0,1725748787,13143.234932859988,29458.711065149997,53424.82389816001
2024-09-07,22:39:49.000,251,11055154,2165,0,1725748788,13143.106942969993,24845.34449448,53424.82389816001
2024-09-07,22:39:50.000,251,11055101,2725,0,1725748789,13142.871172120002,32226.368682269996,53424.8378724
2024-09-07,22:39:51.000,251,11055113,3005,0,1725748790,13142.749918540001,32687.558012520007,53424.71210424
2024-09-07,22:39:52.000,251,11055119,3125,0,1725748791,13142.635401269996,31764.848042910002,53424.684155760006
2024-09-07,22:39:53.000,251,11055173,2405,0,1725748792,13142.52088399999,30380.871202619994,53424.70511712001
2024-09-07,22:39:54.000,251,11055097,3165,0,1725748793,13142.413103039995,24845.0202345,53424.67018152
2024-09-07,22:39:55.000,251,11055114,3125,0,1725748794,13142.27837683999,33148.90242363,53424.74005272
2024-09-07,22:39:56.000,251,11055158,2965,0,1725748795,13142.211013739994,27151.770486570007,53424.71909136
2024-09-07,22:39:57.000,251,11055172,2605,0,1725748796,13142.089760159994,27151.904420039995,53424.69114288
2024-09-07,22:39:58.000,251,11055094,2124,0,1725748797,13142.096496469989,28997.21157318,53424.78896256
2024-09-07,22:39:59.000,251,11054981,3165,0,1725748798,13142.069551229994,33149.07865188,53424.7680012
2024-09-07,22:40:00.000,251,11055086,2285,0,1725748799,13142.008924439993,31765.235745059996,53424.77498832001
2024-09-07,22:40:01.000,251,11055134,2045,0,1725748800,13141.948297649993,26690.72213892,53424.76101408
2024-09-07,22:40:02.000,251,11055119,3365,0,1725748801,13141.968506579993,28536.07158684,53424.733065600005
2024-09-07,22:40:03.000,251,11055118,3205,0,1725748802,13141.894407170003,29458.66877037,53424.663194400004
2024-09-07,22:40:04.000,251,11055076,2925,0,1725748803,13141.928088719993,31303.982972640006,53424.70511712001
2024-09-07,22:40:05.000,251,11055091,3085,0,1725748804,13141.941561339998,29458.760409060007,53424.74005272
2024-09-07,22:40:06.000,251,11055168,1965,0,1725748805,13141.934825029988,29920.104820170003,53424.781975440004
2024-09-07,22:40:07.000,251,11055167,3245,0,1725748806,13141.934825029988,31304.109856979994,53424.74005272
2024-09-07,22:40:08.000,251,11055160,3045,0,1725748807,13141.901143479998,34072.21156929,53424.733065600005
2024-09-07,22:40:09.000,251,11055116,2844,0,1725748808,13141.955033959988,31304.342478270002,53424.75402696001
2024-09-07,22:40:10.000,251,11055146,2605,0,1725748809,13142.002188129998,31765.693938509998,53424.74703984
2024-09-07,22:40:11.000,251,11055178,2764,0,1725748810,13142.056078609989,35456.40693261,53424.75402696001
2024-09-07,22:40:12.000,251,11055080,2844,0,1725748811,13142.062814919998,34072.46533797,53424.76101408
2024-09-07,22:40:13.000,251,11055140,2605,0,1725748812,13142.076287539989,35456.48447304001,53424.74703984
2024-09-07,22:40:14.000,251,11055108,3085,0,1725748813,13142.022397059998,31304.553952169998,53424.76101408
2024-09-07,22:40:15.000,251,11055164,2525,0,1725748814,13141.941561339998,24846.014161829997,53424.733065600005
2024-09-07,22:40:16.000,251,11055198,3005,0,1725748815,13141.928088719993,31304.53280478,53424.81691104
2024-09-07,22:40:17.000,251,11055168,2725,0,1725748816,13141.793362520002,30381.74529474,53424.82389816001
2024-09-07,22:40:18.000,251,11055123,2605,0,1725748817,13141.705790489992,29459.035325129997,53424.7680012
2024-09-07,22:40:19.000,251,11055083,2725,0,1725748818,13141.591273220001,34994.74531065,53424.733065600005
2024-09-07,22:40:20.000,251,11055116,2205,0,1725748819,13141.49022857,25306.94267427,53424.75402696001
2024-09-07,22:40:21.000,251,11055099,3205,0,1725748820,13141.36897499,24845.591214030006,53424.74703984
2024-09-07,22:40:22.000,251,11055144,3125,0,1725748821,13141.315084509995,30381.329396069996,53424.69813
2024-09-07,22:40:23.000,251,11055120,2085,0,1725748822,13141.26119402999,25306.858084709995,53424.71909136
2024-09-07,22:40:24.000,251,11055124,3005,0,1725748823,13141.24098509999,32688.023255099994,53424.733065600005
2024-09-07,22:40:25.000,251,11055195,2485,0,1725748824,13141.26119402999,29920.168262339997,53424.74005272
2024-09-07,22:40:26.000,251,11055181,3365,0,1725748825,13141.254457719995,24384.37368726,53424.71210424
2024-09-07,22:40:27.000,251,11055182,3085,0,1725748826,13141.234248789995,28997.69796315,53424.64223304
2024-09-07,22:40:28.000,251,11055185,3005,0,1725748827,13141.294875579995,25768.505608410007,53424.684155760006
2024-09-07,22:40:29.000,251,11055167,2725,0,1725748828,13141.26119402999,31304.455264350006,53424.663194400004
2024-09-07,22:40:30.000,251,11055086,2605,0,1725748829,13141.274666649995,31304.497559130003,53424.53742624001
2024-09-07,22:40:31.000,251,11055145,2525,0,1725748830,13141.234248789995,26230.05444429,53424.58633608001
2024-09-07,22:40:32.000,251,11055150,2085,0,1725748831,13141.214039859995,26691.300167580004,53424.614284560004
2024-09-07,22:40:33.000,251,11055134,3045,0,1725748832,13141.133204139995,32227.151135699998,53424.62825880001
2024-09-07,22:40:34.000,251,11055157,3365,0,1725748833,13141.01868686999,26691.18033237,53424.635245920006
2024-09-07,22:40:35.000,251,11055148,2124,0,1725748834,13140.924378529999,29920.30219581,53424.64223304
2024-09-07,22:40:36.000,251,11055129,3325,0,1725748835,13140.762707089998,28997.620422720007,53424.62825880001
2024-09-07,22:40:37.000,251,11055144,2245,0,1725748836,13140.641453509998,26229.631496489994,53424.5933232
2024-09-07,22:40:38.000,251,11055177,3245,0,1725748837,13140.493254690002,27613.48145244,53424.65620728001
2024-09-07,22:40:39.000,251,11055172,2965,0,1725748838,13140.345055869991,34071.978948,53424.684155760006
2024-09-07,22:40:40.000,251,11055157,2685,0,1725748839,13140.237274909996,29920.12596756,53424.62127168
2024-09-07,22:40:41.000,251,11055159,3045,0,1725748840,13140.116021329995,31304.081660459997,53424.60729744001
2024-09-07,22:40:42.000,251,11055155,3165,0,1725748841,13140.0284493,32226.833924849998,53424.58633608001
2024-09-07,22:40:43.000,251,11055145,3485,0,1725748842,13140.014976679995,29458.950735570004,53424.565374720005
2024-09-07,22:40:44.000,251,11055136,2965,0,1725748843,13139.96782251,34072.289109720004,53424.565374720005
2024-09-07,22:40:45.000,251,11055109,3325,0,1725748844,13139.913932029995,29920.541866230007,53424.565374720005
2024-09-07,22:40:46.000,251,11055148,3005,0,1725748845,13139.934140959995,34072.613369700004,53424.43960656001
2024-09-07,22:40:47.000,251,11055182,3085,0,1725748846,13139.893723099995,24846.2890779,53424.46056792001
2024-09-07,22:40:48.000,251,11055118,2085,0,1725748847,13139.873514169994,29920.985961419996,53424.42563232
2024-09-07,22:40:49.000,251,11055156,2805,0,1725748848,13139.833096309994,29459.775483780002,53424.36274824
2024-09-07,22:40:50.000,251,11055052,2885,0,1725748849,13139.806151069999,29921.10579663,53424.299864160006
2024-09-07,22:40:51.000,251,11055119,3005,0,1725748850,13139.792678449994,29459.824827689998,53424.40467096
2024-09-07,22:40:52.000,251,11055131,3444,0,1725748851,13139.77920582999,32227.77145914,53424.41165808
2024-09-07,22:40:53.000,251,11055113,2565,0,1725748852,13139.745524279999,32227.792606529998,53424.37672248
2024-09-07,22:40:54.000,251,11055163,2365,0,1725748853,13139.738787969989,23923.86812262,53424.299864160006
2024-09-07,22:40:55.000,251,11055133,2925,0,1725748854,13139.711842729994,28998.33943398,53424.27191568001
2024-09-07,22:40:56.000,251,11055126,2605,0,1725748855,13139.657952249989,30382.23873384,53424.29287704001
2024-09-07,22:40:57.000,251,11055090,2764,0,1725748856,13139.590589149993,24384.923519400007,53424.34178688001
2024-09-07,22:40:58.000,251,11055135,3285,0,1725748857,13139.523226049998,28998.16320573,53424.28588992
2024-09-07,22:40:59.000,251,11055146,2725,0,1725748858,13139.482808189998,34533.95778081,53424.2439672
2024-09-07,22:41:00.000,251,11055154,2844,0,1725748859,13139.388499849993,29459.3102412,53424.19505736
2024-09-07,22:41:01.000,251,11055134,2764,0,1725748860,13139.294191510002,26229.962805600007,53424.18807024
2024-09-07,22:41:02.000,251,11055082,2605,0,1725748861,13139.233564720002,31765.83492111,53424.16710888
2024-09-07,22:41:03.000,251,11055135,2844,0,1725748862,13139.172937930001,32227.059497010006,53424.20204448001
2024-09-07,22:41:04.000,251,11055157,3205,0,1725748863,13139.145992689992,28075.171270920007,53424.23698008
2024-09-07,22:41:05.000,251,11055152,2844,0,1725748864,13139.119047449996,25768.57609971,53424.23698008
2024-09-07,22:41:06.000,251,11055184,2045,0,1725748865,13139.092102210001,25768.59019797,53424.22300584001
2024-09-07,22:41:07.000,251,11055186,2925,0,1725748866,13139.05168435,25768.59019797,53424.2439672
2024-09-07,22:41:08.000,251,11055090,2725,0,1725748867,13139.038211729996,30381.815786039995,53424.229992960005
2024-09-07,22:41:09.000,251,11055026,2685,0,1725748868,13139.058420659996,27613.897351110005,53424.17409600001
2024-09-07,22:41:10.000,251,11055179,2844,0,1725748869,13139.092102210001,29459.239749900007,53424.14614752
2024-09-07,22:41:11.000,251,11055138,2644,0,1725748870,13139.092102210001,26691.34246236,53424.1391604
2024-09-07,22:41:12.000,251,11055170,2885,0,1725748871,13139.125783759991,31765.877215889996,53424.132173280006
2024-09-07,22:41:13.000,251,11055146,2685,0,1725748872,13139.159465309996,26691.370658879998,53424.07627632
2024-09-07,22:41:14.000,251,11055174,3005,0,1725748873,13139.152729000001,28536.684861150003,53424.09025056
2024-09-07,22:41:15.000,251,11055165,3444,0,1725748874,13139.179674239997,22539.46833453,53424.08326344001
2024-09-07,22:41:16.000,251,11055118,2885,0,1725748875,13139.179674239997,33150.002087910005,53424.05531496001
2024-09-07,22:41:17.000,251,11055159,3325,0,1725748876,13139.139256379996,32688.74226636,53423.999418
2024-09-07,22:41:18.000,251,11055163,2525,0,1725748877,13139.152729000001,28536.846991140003,53424.10422480001
2024-09-07,22:41:19.000,251,11055178,2844,0,1725748878,13139.145992689992,30382.111849499997,53424.04134072
2024-09-07,22:41:20.000,251,11055150,2764,0,1725748879,13139.172937930001,27152.884249110008,53424.00640512001
2024-09-07,22:41:21.000,251,11055136,2605,0,1725748880,13139.159465309996,30843.498555390004,53423.97146952
2024-09-07,22:41:22.000,251,11055153,3605,0,1725748881,13139.179674239997,32227.475395679998,53424.0692892
2024-09-07,22:41:23.000,251,11055171,2844,0,1725748882,13139.260509959997,26691.546887129996,53424.04134072
2024-09-07,22:41:24.000,251,11055170,3005,0,1725748883,13139.260509959997,31304.765426070007,53423.98544376001
2024-09-07,22:41:25.000,251,11055146,2124,0,1725748884,13139.368290919992,30382.161193410007,53423.95749528001
2024-09-07,22:41:26.000,251,11055156,2085,0,1725748885,13139.462599259998,25307.626439879998,53423.88063696
2024-09-07,22:41:27.000,251,11055110,2085,0,1725748886,13139.550171289993,31304.751327809994,53423.90858544
2024-09-07,22:41:28.000,251,11055147,2605,0,1725748887,13139.671424869994,27152.870150849994,53423.943521040004
2024-09-07,22:41:29.000,251,11055043,2485,0,1725748888,13139.745524279999,25768.89331056,53423.964482400006
2024-09-07,22:41:30.000,251,11055129,2285,0,1725748889,13139.83983261999,33150.05143182,53423.894611200005
2024-09-07,22:41:31.000,251,11055140,2764,0,1725748890,13139.913932029995,30382.147095149994,53423.9295468
2024-09-07,22:41:32.000,251,11055127,2485,0,1725748891,13139.96108619999,28998.092714430008,53423.91557256001
2024-09-07,22:41:33.000,251,11055161,3365,0,1725748892,13139.974558819995,29920.682848829994,53423.88762408001
2024-09-07,22:41:34.000,251,11055190,2565,0,1725748893,13139.96782251,27152.63752956,53423.90159832
2024-09-07,22:41:35.000,251,11055166,2805,0,1725748894,13139.974558819995,30843.146098890007,53423.88063696
2024-09-07,22:41:36.000,251,11055114,2045,0,1725748895,13139.954349889995,36840.200495519995,53423.9295468
2024-09-07,22:41:37.000,251,11055084,2124,0,1725748896,13139.94087726999,34533.429096060005,53423.93653392001
2024-09-07,22:41:38.000,251,11055160,2805,0,1725748897,13139.86004154999,31765.397875049995,53423.88762408001
2024-09-07,22:41:39.000,251,11055169,2605,0,1725748898,13139.88698679,32687.9527638,53423.964482400006
2024-09-07,22:41:40.000,251,11055172,2725,0,1725748899,13139.853305239994,24845.379740129996,53424.03435360001
2024-09-07,22:41:41.000,251,11055132,2245,0,1725748900,13139.833096309994,31765.115909850007,53424.03435360001
2024-09-07,22:41:42.000,251,11055091,3125,0,1725748901,13139.81962368999,29919.639577590002,53424.04832784
2024-09-07,22:41:43.000,251,11055127,3125,0,1725748902,13139.833096309994,32226.262945320006,53424.160121760004
2024-09-07,22:41:44.000,251,11055136,2124,0,1725748903,13139.873514169994,30380.96989044,53424.02037936
2024-09-07,22:41:45.000,251,11055152,2725,0,1725748904,13139.90045940999,29458.337461260002,53424.09025056
2024-09-07,22:41:46.000,251,11055165,3605,0,1725748905,13139.934140959995,28535.662737299994,53424.132173280006
2024-09-07,22:41:47.000,251,11055129,3485,0,1725748906,13140.0284493,31303.616417879995,53424.08326344001
2024-09-07,22:41:48.000,251,11055169,3005,0,1725748907,13140.176648119996,29458.450247340006,53424.132173280006
2024-09-07,22:41:49.000,251,11055158,2325,0,1725748908,13140.25074753,33149.05750449,53424.14614752
2024-09-07,22:41:50.000,251,11055022,2165,0,1725748909,13140.351792180001,32226.537861389996,53424.05531496001
2024-09-07,22:41:51.000,251,11055091,3005,0,1725748910,13140.479782069997,26229.38477694,53424.08326344001
2024-09-07,22:41:52.000,251,11055091,3405,0,1725748911,13140.513463620002,26690.841974130002,53424.09723768
2024-09-07,22:41:53.000,251,11055155,3245,0,1725748912,13140.668398749993,28536.24781509,53424.09025056
2024-09-07,22:41:54.000,251,11055119,3565,0,1725748913,13140.695343990003,29920.330392329997,53424.09723768
2024-09-07,22:41:55.000,251,11055185,3085,0,1725748914,13140.803124949998,31765.764429810006,53424.111211920004
2024-09-07,22:41:56.000,251,11055145,3285,0,1725748915,13140.917642219989,26229.991002120005,53424.181083120005
2024-09-07,22:41:57.000,251,11055126,1965,0,1725748916,13140.99847793999,26230.089689939996,53424.15313464001
2024-09-07,22:41:58.000,251,11055105,3365,0,1725748917,13141.1062589,29920.739241870004,53424.19505736
2024-09-07,22:41:59.000,251,11055120,2764,0,1725748918,13141.193830929995,24384.909421139993,53424.26492856
2024-09-07,22:42:00.000,251,11055100,2844,0,1725748919,13141.214039859995,30843.491506260005,53424.299864160006
2024-09-07,22:42:01.000,251,11055197,3205,0,1725748920,13141.26793034,30382.25988123,53424.30685128
2024-09-07,22:42:02.000,251,11055103,2644,0,1725748921,13141.294875579995,31304.913457799994,53424.278902800004
2024-09-07,22:42:03.000,251,11055128,2764,0,1725748922,13141.315084509995,30843.597243209995,53424.2439672
2024-09-07,22:42:04.000,251,11055235,2485,0,1725748923,13141.32855713,30382.309225139994,53424.2439672
2024-09-07,22:42:05.000,251,11055163,2725,0,1725748924,13141.375711299996,26691.65967321,53424.3837096
2024-09-07,22:42:06.000,251,11055117,3365,0,1725748925,13141.294875579995,29459.571059010006,53424.35576112
2024-09-07,22:42:07.000,251,11055102,3045,0,1725748926,13141.294875579995,28998.19140225,53424.39069672001
2024-09-07,22:42:08.000,251,11055136,3045,0,1725748927,13141.254457719995,31765.97590371,53424.42563232
2024-09-07,22:42:09.000,251,11055161,3125,0,1725748928,13141.20056723999,28536.670762890004,53424.4535808
2024-09-07,22:42:10.000,251,11055127,2525,0,1725748929,13141.173621999995,35456.37873609,53424.4535808
2024-09-07,22:42:11.000,251,11055126,2965,0,1725748930,13141.11973151999,29459.021226869998,53424.397683840005
2024-09-07,22:42:12.000,251,11055195,3245,0,1725748931,13141.04563211,30381.569066490003,53424.43261944
2024-09-07,22:42:13.000,251,11055189,3165,0,1725748932,13140.99847793999,34994.674819349995,53424.48851640001
2024-09-07,22:42:14.000,251,11055128,2885,0,1725748933,13140.944587459999,30381.385789110005,53424.48851640001
2024-09-07,22:42:15.000,251,11055162,2965,0,1725748934,13140.870488049994,33149.27602752,53424.40467096
2024-09-07,22:42:16.000,251,11055124,2525,0,1725748935,13140.816597569989,33610.500603420005,53424.48851640001
2024-09-07,22:42:17.000,251,11055168,2245,0,1725748936,13140.803124949998,26690.658696750004,53424.50249064
2024-09-07,22:42:18.000,251,11055157,3325,0,1725748937,13140.755970779988,30842.504628060007,53424.43960656001
2024-09-07,22:42:19.000,251,11055174,2085,0,1725748938,13140.735761849988,26690.581156319997,53424.47454216
2024-09-07,22:42:20.000,251,11055126,2365,0,1725748939,13140.755970779988,32226.32638749,53424.523452
2024-09-07,22:42:21.000,251,11055112,2485,0,1725748940,13140.715552919988,34071.54190194,53424.43960656001
2024-09-07,22:42:22.000,251,11055131,3165,0,1725748941,13140.661662439998,30380.920546530004,53424.3837096
2024-09-07,22:42:23.000,251,11055097,3645,0,1725748942,13140.614508270002,31764.784600740008,53424.3837096
2024-09-07,22:42:24.000,251,11055139,3165,0,1725748943,13140.641453509998,30842.053483740005,53424.446593680004
2024-09-07,22:42:25.000,251,11055095,3085,0,1725748944,13140.560617789997,28535.345526449993,53424.46056792001
2024-09-07,22:42:26.000,251,11055215,3325,0,1725748945,13140.540408859997,24383.429103839997,53424.50947776001
2024-09-07,22:42:27.000,251,11055120,2685,0,1725748946,13140.540408859997,26689.883292450002,53424.4535808
2024-09-07,22:42:28.000,251,11055155,3525,0,1725748947,13140.533672550002,31764.185424690004,53424.48152928
2024-09-07,22:42:29.000,251,11055088,2925,0,1725748948,13140.486518379992,28534.97192256,53424.53043912
2024-09-07,22:42:30.000,251,11055128,2444,0,1725748949,13140.520199929997,25767.032340239995,53424.5933232
2024-09-07,22:42:31.000,251,11055178,2805,0,1725748950,13140.587563029992,27612.276051210007,53424.48851640001
2024-09-07,22:42:32.000,251,11055078,3085,0,1725748951,13140.708816609993,28534.887333000006,53424.48851640001
2024-09-07,22:42:33.000,251,11055150,2925,0,1725748952,13140.796388639988,27612.34654251,53424.50249064
2024-09-07,22:42:34.000,251,11055201,2605,0,1725748953,13140.924378529999,25767.15217545,53424.446593680004
2024-09-07,22:42:35.000,251,11055085,3005,0,1725748954,13141.01868686999,30380.405960040007,53424.53043912
2024-09-07,22:42:36.000,251,11055019,2485,0,1725748955,13141.16014937999,29919.18843327,53424.50947776001
2024-09-07,22:42:37.000,251,11055101,3285,0,1725748956,13141.28140295999,27612.713097269996,53424.348774000006
2024-09-07,22:42:38.000,251,11055151,3565,0,1725748957,13141.375711299996,30380.723170890007,53424.34178688001
2024-09-07,22:42:39.000,251,11055126,2764,0,1725748958,13141.496964879996,28074.156196199998,53424.42563232
2024-09-07,22:42:40.000,251,11055134,2925,0,1725748959,13141.611482150001,27151.52376702,53424.50947776001
2024-09-07,22:42:41.000,251,11055063,3085,0,1725748960,13141.672108940002,31303.39789485,53424.53043912
2024-09-07,22:42:42.000,251,11055148,3165,0,1725748961,13141.732735730002,33609.986016929994,53424.53742624001
2024-09-07,22:42:43.000,251,11055140,2285,0,1725748962,13141.806835139992,30842.032336350007,53424.614284560004
2024-09-07,22:42:44.000,251,11055137,3285,0,1725748963,13141.833780380002,25306.1743191,53424.64922016
2024-09-07,22:42:45.000,251,11055090,3045,0,1725748964,13141.847252999993,26228.77150263,53424.72607848001
2024-09-07,22:42:46.000,251,11055164,2725,0,1725748965,13141.880934549998,30841.827911579996,53424.74703984
2024-09-07,22:42:47.000,251,11055184,2805,0,1725748966,13141.880934549998,30841.77856767,53424.74703984
2024-09-07,22:42:48.000,251,11055142,2844,0,1725748967,13141.934825029988,30841.729223760005,53424.77498832001
2024-09-07,22:42:49.000,251,11055175,3605,0,1725748968,13141.921352409998,28996.40092323,53424.74703984
2024-09-07,22:42:50.000,251,11055105,3525,0,1725748969,13141.981979199998,27612.5086725,53424.77498832001
2024-09-07,22:42:51.000,251,11055127,2965,0,1725748970,13142.002188129998,27612.459328590005,53424.78896256
2024-09-07,22:42:52.000,251,11055071,3045,0,1725748971,13142.056078609989,27151.178359650003,53424.802936800006
2024-09-07,22:42:53.000,251,11055155,2525,0,1725748972,13142.143650639999,31303.010192700007,53424.8378724
2024-09-07,22:42:54.000,251,11055163,3525,0,1725748973,13142.23795897999,29919.153187620002,53424.78896256
2024-09-07,22:42:55.000,251,11055107,3285,0,1725748974,13142.251431599994,29457.836973030004,53424.84485952001
2024-09-07,22:42:56.000,251,11055108,2885,0,1725748975,13142.31879469999,30380.47645134,53424.85883376
2024-09-07,22:42:57.000,251,11055116,2045,0,1725748976,13142.35921255999,29919.223678919996,53424.851846640006
2024-09-07,22:42:58.000,251,11055173,3285,0,1725748977,13142.44004827999,24383.457300359994,53424.88678224
2024-09-07,22:42:59.000,251,11055136,2644,0,1725748978,13142.50067506999,27151.432128329994,53424.830885280004
2024-09-07,22:43:00.000,251,11055139,3444,0,1725748979,13142.574774479996,27151.460324850006,53424.830885280004
2024-09-07,22:43:01.000,251,11055113,3325,0,1725748980,13142.66908282,28074.163245329997,53424.851846640006
2024-09-07,22:43:02.000,251,11055101,3005,0,1725748981,13142.68929175,32226.030324029998,53424.81691104
2024-09-07,22:43:03.000,251,11055153,3245,0,1725748982,13142.702764369991,28074.170294459997,53424.87280800001
2024-09-07,22:43:04.000,251,11055147,3485,0,1725748983,13142.729709610001,30842.074631130003,53424.88678224
2024-09-07,22:43:05.000,251,11055105,3565,0,1725748984,13142.770127470001,33148.69094973001,53424.91473072
2024-09-07,22:43:06.000,251,11055148,2525,0,1725748985,13142.743182229991,30842.081680260002,53424.970627680006
2024-09-07,22:43:07.000,251,11055126,2685,0,1725748986,13142.756654849996,27151.54491441,53424.949666320004
2024-09-07,22:43:08.000,251,11055110,2285,0,1725748987,13142.729709610001,29919.406956299994,53424.91473072
2024-09-07,22:43:09.000,251,11055170,2805,0,1725748988,13142.709500680001,27151.502619630002,53424.949666320004
2024-09-07,22:43:10.000,251,11055159,3045,0,1725748989,13142.675819129996,24844.914497549995,53424.93569208
2024-09-07,22:43:11.000,251,11055109,3325,0,1725748990,13142.635401269996,31764.657716400005,53424.98460192
2024-09-07,22:43:12.000,251,11055124,2124,0,1725748991,13142.635401269996,27612.727195529995,53424.970627680006
2024-09-07,22:43:13.000,251,11055127,3405,0,1725748992,13142.615192339996,30841.9265994,53425.019537520006
2024-09-07,22:43:14.000,251,11055165,3325,0,1725748993,13142.54782924,28073.98701708,53425.047486
2024-09-07,22:43:15.000,251,11055076,2844,0,1725748994,13142.56130185999,28996.55600409,53425.068447360005
2024-09-07,22:43:16.000,251,11055139,3565,0,1725748995,13142.56803817,27151.248850949996,53425.05447312
2024-09-07,22:43:17.000,251,11055142,2965,0,1725748996,13142.514147689995,33148.29619845,53425.08940872001
2024-09-07,22:43:18.000,251,11055089,2725,0,1725748997,13142.554565549995,28535.183396459994,53425.01255040001
2024-09-07,22:43:19.000,251,11055134,3045,0,1725748998,13142.58151078999,28073.881280129994,53425.10338296
2024-09-07,22:43:20.000,251,11055119,3205,0,1725748999,13142.5882471,31303.144126169995,53425.07543448
2024-09-07,22:43:21.000,251,11055155,2685,0,1725749000,13142.58151078999,28535.26093689,53425.09639584
2024-09-07,22:43:22.000,251,11055106,2764,0,1725749001,13142.615192339996,30841.898402880004,53425.15927992001
2024-09-07,22:43:23.000,251,11055142,3125,0,1725749002,13142.64887389,31764.608372489995,53425.12434432
2024-09-07,22:43:24.000,251,11055172,2844,0,1725749003,13142.642137579991,31303.285108769996,53425.20120264
2024-09-07,22:43:25.000,251,11055096,2885,0,1725749004,13142.682555439991,28996.781576249996,53425.20120264
2024-09-07,22:43:26.000,251,11055134,3005,0,1725749005,13142.716236989996,33610.09175388,53425.1522928
2024-09-07,22:43:27.000,251,11055111,3085,0,1725749006,13142.763391159991,32226.199503149997,53425.10338296
2024-09-07,22:43:28.000,251,11055010,2885,0,1725749007,13142.743182229991,27613.058504639994,53425.236138240005
2024-09-07,22:43:29.000,251,11055252,2805,0,1725749008,13142.749918540001,29458.415001689995,53425.11037008001
2024-09-07,22:43:30.000,251,11055112,1965,0,1725749009,13142.743182229991,28997.112885359995,53425.187228400006
2024-09-07,22:43:31.000,251,11055079,3205,0,1725749010,13142.776863779996,25306.62546342,53425.20818976001
2024-09-07,22:43:32.000,251,11055050,2885,0,1725749011,13142.763391159991,26229.328383900007,53425.285048080004
2024-09-07,22:43:33.000,251,11055115,3485,0,1725749012,13142.756654849996,28997.190425790002,53425.333957920004
2024-09-07,22:43:34.000,251,11055114,2965,0,1725749013,13142.803809019992,27613.375715489994,53425.285048080004
2024-09-07,22:43:35.000,251,11055051,3685,0,1725749014,13142.756654849996,35455.716117870004,53425.354919280006
2024-09-07,22:43:36.000,251,11055050,3245,0,1725749015,13142.749918540001,34071.88026018,53425.27806096001
2024-09-07,22:43:37.000,251,11055101,3285,0,1725749016,13142.770127470001,28074.78356877,53425.27806096001
2024-09-07,22:43:38.000,251,11055132,3165,0,1725749017,13142.830754260001,24384.282048570007,53425.25709960001
2024-09-07,22:43:39.000,251,11055066,2725,0,1725749018,13142.790336400001,31765.411973309994,53425.222164
2024-09-07,22:43:40.000,251,11055018,2405,0,1725749019,13142.864435809992,27152.32736784,53425.31299656
2024-09-07,22:43:41.000,251,11055070,2805,0,1725749020,13142.884644739992,31304.293134360007,53425.38985488
2024-09-07,22:43:42.000,251,11055120,2685,0,1725749021,13142.891381050002,28536.452239859995,53425.354919280006
2024-09-07,22:43:43.000,251,11055197,3485,0,1725749022,13142.911589980002,29920.513669709995,53425.3619064
2024-09-07,22:43:44.000,251,11055128,3125,0,1725749023,13142.938535219997,30381.893326470003,53425.44575184001
2024-09-07,22:43:45.000,251,11055129,3285,0,1725749024,13142.931798910002,28075.375695690003,53425.452738960004
2024-09-07,22:43:46.000,251,11055118,2805,0,1725749025,13142.898117359997,27614.179316309994,53425.4317776
2024-09-07,22:43:47.000,251,11055101,3285,0,1725749026,13142.850963190001,29459.47942032,53425.48767456
2024-09-07,22:43:48.000,251,11055136,3005,0,1725749027,13142.871172120002,30843.512653650003,53425.4317776
2024-09-07,22:43:49.000,251,11055093,3285,0,1725749028,13142.830754260001,28075.551923940002,53425.48767456
2024-09-07,22:43:50.000,251,11055116,2764,0,1725749029,13142.830754260001,26691.589181910007,53425.49466168001
2024-09-07,22:43:51.000,251,11055120,2805,0,1725749030,13142.817281639997,30382.104800369998,53425.54357152001
2024-09-07,22:43:52.000,251,11055130,2644,0,1725749031,13142.790336400001,32688.812757659995,53425.5365844
2024-09-07,22:43:53.000,251,11055159,3444,0,1725749032,13142.776863779996,29459.500567709998,53425.6064556
2024-09-07,22:43:54.000,251,11055152,1965,0,1725749033,13142.783600089992,33150.01618617,53425.62741696
2024-09-07,22:43:55.000,251,11055151,3365,0,1725749034,13142.749918540001,24384.83892984,53425.6064556
2024-09-07,22:43:56.000,251,11055151,3405,0,1725749035,13142.770127470001,32227.320314819997,53425.669339680004
2024-09-07,22:43:57.000,251,11055142,2885,0,1725749036,13142.763391159991,29459.274995550004,53425.65536544
2024-09-07,22:43:58.000,251,11055169,3365,0,1725749037,13142.743182229991,27613.94669502,53425.690301040006
2024-09-07,22:43:59.000,251,11055138,2085,0,1725749038,13142.756654849996,28536.56502594,53425.64837832
2024-09-07,22:44:00.000,251,11055138,2725,0,1725749039,13142.702764369991,28536.473387250007,53425.70427528
2024-09-07,22:44:01.000,251,11055189,3605,0,1725749040,13142.722973299991,33149.670778800006,53425.55055864
2024-09-07,22:44:02.000,251,11055157,3165,0,1725749041,13142.682555439991,28997.789601840006,53425.55055864
2024-09-07,22:44:03.000,251,11055106,2764,0,1725749042,13142.66908282,32227.031300489994,53425.49466168001
2024-09-07,22:44:04.000,251,11055172,2965,0,1725749043,13142.682555439991,29920.45022754,53425.55754576
2024-09-07,22:44:05.000,251,11055088,3005,0,1725749044,13142.655610199996,27613.897351110005,53425.50863592
2024-09-07,22:44:06.000,251,11055132,2925,0,1725749045,13142.635401269996,23461.959781109996,53425.52959728
2024-09-07,22:44:07.000,251,11055123,3205,0,1725749046,13142.60845603,30843.167246280005,53425.56453288001
2024-09-07,22:44:08.000,251,11055178,2685,0,1725749047,13142.675819129996,31765.870166759996,53425.52959728
2024-09-07,22:44:09.000,251,11055000,2844,0,1725749048,13142.60171971999,26230.075591679997,53425.46671320001
2024-09-07,22:44:10.000,251,11055118,2885,0,1725749049,13142.615192339996,25768.794622739995,53425.5365844
2024-09-07,22:44:11.000,251,11055131,3085,0,1725749050,13142.54782924,29459.366634239996,53425.56453288001
2024-09-07,22:44:12.000,251,11055147,3485,0,1725749051,13142.5882471,29459.352535979997,53425.5365844
2024-09-07,22:44:13.000,251,11055175,3365,0,1725749052,13142.554565549995,28998.02927226,53425.57850712
2024-09-07,22:44:14.000,251,11055187,3325,0,1725749053,13142.52088399999,25307.541850320005,53425.62741696
2024-09-07,22:44:15.000,251,11055121,3685,0,1725749054,13142.50067506999,32688.657676799994,53425.64837832
2024-09-07,22:44:16.000,251,11055139,3365,0,1725749055,13142.473729829995,33150.009137040004,53425.620429840004
2024-09-07,22:44:17.000,251,11055133,2565,0,1725749056,13142.433311969995,33611.247811199995,53425.62741696
2024-09-07,22:44:18.000,251,11055149,2725,0,1725749057,13142.40636673,31765.940658060004,53425.61344272001
2024-09-07,22:44:19.000,251,11055214,2885,0,1725749058,13142.39963041999,30381.963817769996,53425.64837832
2024-09-07,22:44:20.000,251,11055170,3205,0,1725749059,13142.332267319995,25307.372671200006,53425.58549424
2024-09-07,22:44:21.000,251,11055173,3045,0,1725749060,13142.312058389994,31304.575099559996,53425.57850712
2024-09-07,22:44:22.000,251,11055167,2885,0,1725749061,13142.33900362999,31765.912461540007,53425.571520000005
2024-09-07,22:44:23.000,251,11055202,2525,0,1725749062,13142.34573994,33611.33240076,53425.6064556
2024-09-07,22:44:24.000,251,11055213,2644,0,1725749063,13142.34573994,30843.301179750008,53425.59946848
2024-09-07,22:44:25.000,251,11055110,2965,0,1725749064,13142.35921255999,34533.894338640006,53425.57850712
2024-09-07,22:44:26.000,251,11055128,3005,0,1725749065,13142.39963041999,32227.27802004,53425.58549424
2024-09-07,22:44:27.000,251,11055102,2965,0,1725749066,13142.39963041999,32688.622431149997,53425.5365844
2024-09-07,22:44:28.000,251,11055139,3365,0,1725749067,13142.39963041999,29459.394830760008,53425.49466168001
2024-09-07,22:44:29.000,251,11055088,2525,0,1725749068,13142.44678459,28536.783548969994,53425.522610160006
2024-09-07,22:44:30.000,251,11055090,3045,0,1725749069,13142.46699352,30843.484457130005,53425.48767456
2024-09-07,22:44:31.000,251,11055119,3245,0,1725749070,13142.50741138,27614.1299724,53425.54357152001
2024-09-07,22:44:32.000,251,11055109,3444,0,1725749071,13142.534356619995,32227.44719916,53425.50863592
2024-09-07,22:44:33.000,251,11055154,2725,0,1725749072,13142.54109292999,34072.726155779994,53425.501648800004
2024-09-07,22:44:34.000,251,11055141,3645,0,1725749073,13142.54109292999,27614.137021529998,53425.55754576
2024-09-07,22:44:35.000,251,11055099,3565,0,1725749074,13142.554565549995,28536.8610894,53425.51562304001
2024-09-07,22:44:36.000,251,11055150,3045,0,1725749075,13142.54109292999,31766.095738920005,53425.52959728
2024-09-07,22:44:37.000,251,11055110,2925,0,1725749076,13142.54109292999,31304.779524330006,53425.52959728
2024-09-07,22:44:38.000,251,11055124,2805,0,1725749077,13142.574774479996,33611.48748162,53425.49466168001
2024-09-07,22:44:39.000,251,11055203,3444,0,1725749078,13142.594983409996,29920.92956838,53425.54357152001
2024-09-07,22:44:40.000,251,11055104,2764,0,1725749079,13142.60845603,28536.966826350006,53425.55055864
2024-09-07,22:44:41.000,251,11055071,2764,0,1725749080,13142.5882471,30382.295126879995,53425.50863592
2024-09-07,22:44:42.000,251,11055058,2885,0,1725749081,13142.5882471,32227.567034370004,53425.48767456
2024-09-07,22:44:43.000,251,11055074,2644,0,1725749082,13142.56803817,28075.636513499994,53425.52959728
2024-09-07,22:44:44.000,251,11055077,3205,0,1725749083,13142.64887389,24385.085649390006,53425.50863592
2024-09-07,22:44:45.000,251,11055034,2725,0,1725749084,13142.642137579991,25307.725127700003,53425.620429840004
2024-09-07,22:44:46.000,251,11055067,3405,0,1725749085,13142.635401269996,27153.12391953,53425.61344272001
2024-09-07,22:44:47.000,251,11054945,3365,0,1725749086,13142.64887389,31304.969850840003,53425.571520000005
2024-09-07,22:44:48.000,251,11055073,3125,0,1725749087,13142.642137579991,30382.344470790005,53425.5365844
2024-09-07,22:44:49.000,251,11055137,3165,0,1725749088,13142.66908282,32688.967838519995,53425.56453288001
2024-09-07,22:44:50.000,251,11055063,3005,0,1725749089,13142.662346509991,29459.65564857,53425.54357152001
2024-09-07,22:44:51.000,251,11055068,2965,0,1725749090,13142.702764369991,25307.781520739998,53425.62741696
2024-09-07,22:44:52.000,251,11055174,2925,0,1725749091,13142.66908282,28075.74225045,53425.64837832
2024-09-07,22:44:53.000,251,11055105,3444,0,1725749092,13142.696028059996,31305.00509649,53425.669339680004
2024-09-07,22:44:54.000,251,11055156,3285,0,1725749093,13142.68929175,28537.128956340006,53425.62741696
2024-09-07,22:44:55.000,251,11055114,2605,0,1725749094,13142.642137579991,29921.155140539995,53425.739210880005
2024-09-07,22:44:56.000,251,11055075,3325,0,1725749095,13142.68929175,30843.773471459994,53425.69728816
2024-09-07,22:44:57.000,251,11055162,2925,0,1725749096,13142.682555439991,31766.504588459997,53425.76017224001
2024-09-07,22:44:58.000,251,11055091,3325,0,1725749097,13142.662346509991,31305.15312822,53425.73222376001
2024-09-07,22:44:59.000,251,11055186,2405,0,1725749098,13142.682555439991,29921.232680970003,53425.809082080006
2024-09-07,22:45:00.000,251,11055144,1925,0,1725749099,13142.662346509991,28075.946675219995,53425.72523664
2024-09-07,22:45:01.000,251,11055111,3485,0,1725749100,13142.642137579991,25769.245767059998,53425.739210880005
2024-09-07,22:45:02.000,251,11055106,2405,0,1725749101,13142.655610199996,28537.220595029998,53425.77414648
2024-09-07,22:45:03.000,251,11055119,2725,0,1725749102,13142.635401269996,24385.290074160002,53425.75318512
2024-09-07,22:45:04.000,251,11055140,2844,0,1725749103,13142.642137579991,30843.808717110005,53425.77414648
2024-09-07,22:45:05.000,251,11055058,3165,0,1725749104,13142.58151078999,29459.747287260005,53425.6763268
2024-09-07,22:45:06.000,251,11055060,2165,0,1725749105,13142.52762031,26230.428048179994,53425.75318512
2024-09-07,22:45:07.000,251,11055161,3365,0,1725749106,13142.50067506999,28998.254844420007,53425.746198
2024-09-07,22:45:08.000,251,11055090,2925,0,1725749107,13142.50741138,32227.475395679998,53425.76017224001
2024-09-07,22:45:09.000,251,11055201,3405,0,1725749108,13142.453520899995,32227.383756990006,53425.77414648
2024-09-07,22:45:10.000,251,11055171,3285,0,1725749109,13142.41983934999,27614.066530230004,53425.79510784
2024-09-07,22:45:11.000,251,11055141,3365,0,1725749110,13142.3861578,34072.48648536,53425.70427528
2024-09-07,22:45:12.000,251,11055165,3165,0,1725749111,13142.33900362999,32688.43915377,53425.79510784
2024-09-07,22:45:13.000,251,11055089,3165,0,1725749112,13142.312058389994,30381.759393,53425.73222376001
2024-09-07,22:45:14.000,251,11055160,3005,0,1725749113,13142.29858576999,29920.386785370007,53425.73222376001
2024-09-07,22:45:15.000,251,11055092,2885,0,1725749114,13142.23795897999,27613.742270250004,53425.739210880005
2024-09-07,22:45:16.000,251,11055101,3005,0,1725749115,13142.231222669994,34072.21156929,53425.73222376001
2024-09-07,22:45:17.000,251,11055117,3125,0,1725749116,13142.19754111999,27613.678828079996,53425.620429840004
2024-09-07,22:45:18.000,251,11054989,3485,0,1725749117,13142.143650639999,26690.982956730004,53425.65536544
2024-09-07,22:45:19.000,251,11055167,2565,0,1725749118,13142.096496469989,27613.6365333,53425.641391200006
2024-09-07,22:45:20.000,251,11055135,3365,0,1725749119,13142.035869679989,33149.459304899996,53425.63440408001
2024-09-07,22:45:21.000,251,11055091,3165,0,1725749120,13141.975242889988,24384.33844161,53425.522610160006
2024-09-07,22:45:22.000,251,11055061,2565,0,1725749121,13141.968506579993,36378.60936486001,53425.51562304001
2024-09-07,22:45:23.000,251,11055091,3285,0,1725749122,13141.928088719993,27613.516698089996,53425.473700320006
2024-09-07,22:45:24.000,251,11055128,2325,0,1725749123,13141.894407170003,26229.476415629993,53425.48068744
2024-09-07,22:45:25.000,251,11055133,3205,0,1725749124,13141.874198240002,31765.306236360004,53425.452738960004
2024-09-07,22:45:26.000,251,11055117,3525,0,1725749125,13141.847252999993,28074.579144000003,53425.4317776
2024-09-07,22:45:27.000,251,11055127,3365,0,1725749126,13141.827044069993,26690.56000893,53425.44575184001
2024-09-07,22:45:28.000,251,11055104,2444,0,1725749127,13141.806835139992,27613.072602900007,53425.44575184001
2024-09-07,22:45:29.000,251,11055129,3365,0,1725749128,13141.840516689997,30842.201515470006,53425.38286776
2024-09-07,22:45:30.000,251,11055131,3485,0,1725749129,13141.793362520002,29458.133036490006,53425.38286776
2024-09-07,22:45:31.000,251,11055190,2685,0,1725749130,13141.827044069993,36377.8903536,53425.44575184001
2024-09-07,22:45:32.000,251,11055131,3245,0,1725749131,13141.840516689997,28074.099803160003,53425.4317776
2024-09-07,22:45:33.000,251,11055076,2685,0,1725749132,13141.867461929993,27612.67785162,53425.46671320001
2024-09-07,22:45:34.000,251,11055136,2805,0,1725749133,13141.860725619998,32225.804751870004,53425.46671320001
2024-09-07,22:45:35.000,251,11055161,3444,0,1725749134,13141.880934549998,29919.18843327,53425.48068744
2024-09-07,22:45:36.000,251,11055132,2805,0,1725749135,13141.907879789993,27612.642605970002,53425.452738960004
2024-09-07,22:45:37.000,251,11055149,3165,0,1725749136,13141.914616100003,30380.553991769993,53425.37588064001
2024-09-07,22:45:38.000,251,11055152,2805,0,1725749137,13141.907879789993,31303.214617470003,53425.3619064
2024-09-07,22:45:39.000,251,11055119,3405,0,1725749138,13141.853989310002,27151.432128329994,53425.38985488
2024-09-07,22:45:40.000,251,11055097,2644,0,1725749139,13141.894407170003,24844.900399289996,53425.354919280006
2024-09-07,22:45:41.000,251,11055138,2805,0,1725749140,13141.921352409998,30842.152171559996,53425.38286776
2024-09-07,22:45:42.000,251,11055158,2005,0,1725749141,13141.880934549998,30380.941693920002,53425.2920352
2024-09-07,22:45:43.000,251,11055129,3325,0,1725749142,13141.894407170003,27151.869174389998,53425.31299656
2024-09-07,22:45:44.000,251,11055144,3085,0,1725749143,13141.921352409998,20232.14710293,53425.36889352
2024-09-07,22:45:45.000,251,11055076,3045,0,1725749144,13141.995451819988,23461.550931570004,53425.403829120005
2024-09-07,22:45:46.000,251,11055121,3045,0,1725749145,13141.975242889988,32687.988009449997,53425.42479048001
2024-09-07,22:45:47.000,251,11055140,2844,0,1725749146,13142.069551229994,30381.463329539998,53425.38985488
2024-09-07,22:45:48.000,251,11055183,3205,0,1725749147,13142.116705399989,31304.109856979994,53425.37588064001
2024-09-07,22:45:49.000,251,11055128,2764,0,1725749148,13142.150386949994,26690.905416299996,53425.37588064001
2024-09-07,22:45:50.000,251,11055214,2365,0,1725749149,13142.21775004999,29458.936637310006,53425.31299656
2024-09-07,22:45:51.000,251,11055134,2925,0,1725749150,13142.291849459994,27613.62243504,53425.29902232001
2024-09-07,22:45:52.000,251,11055118,2644,0,1725749151,13142.31879469999,30381.477427799997,53425.36889352
2024-09-07,22:45:53.000,251,11055054,3045,0,1725749152,13142.312058389994,27152.17933611,53425.34793216001
2024-09-07,22:45:54.000,251,11055107,3605,0,1725749153,13142.39963041999,31765.376727659997,53425.34094504
2024-09-07,22:45:55.000,251,11055132,3045,0,1725749154,13142.372685179995,26229.483464760007,53425.3619064
2024-09-07,22:45:56.000,251,11055081,3285,0,1725749155,13142.32553101,28074.677831819994,53425.3619064
2024-09-07,22:45:57.000,251,11055046,2925,0,1725749156,13142.30532208,26690.616401969994,53425.41081624
2024-09-07,22:45:58.000,251,11055050,2885,0,1725749157,13142.31879469999,29458.422050819994,53425.36889352
2024-09-07,22:45:59.000,251,11054975,3365,0,1725749158,13142.28511315,26690.461321110008,53425.41780336
2024-09-07,22:46:00.000,251,11055120,1925,0,1725749159,13142.26490422,29458.37270691,53425.39684200001
2024-09-07,22:46:01.000,251,11055058,2925,0,1725749160,13142.231222669994,27151.756388309994,53425.36889352
2024-09-07,22:46:02.000,251,11055116,2725,0,1725749161,13142.26490422,28535.571098610002,53425.37588064001
2024-09-07,22:46:03.000,251,11055095,2605,0,1725749162,13142.25816790999,30842.25085938,53425.333957920004
2024-09-07,22:46:04.000,251,11055107,3325,0,1725749163,13142.29858576999,30380.843006099996,53425.39684200001
2024-09-07,22:46:05.000,251,11055153,2764,0,1725749164,13142.34573994,28996.936657109996,53425.36889352
2024-09-07,22:46:06.000,251,11055140,2925,0,1725749165,13142.453520899995,26690.327387640005,53425.32697080001
2024-09-07,22:46:07.000,251,11055108,2444,0,1725749166,13142.50741138,27151.763437440008,53425.333957920004
2024-09-07,22:46:08.000,251,11055080,2965,0,1725749167,13142.554565549995,29458.429099949994,53425.27107384
2024-09-07,22:46:09.000,251,11055094,3245,0,1725749168,13142.675819129996,33148.979964059996,53425.354919280006
2024-09-07,22:46:10.000,251,11055161,2405,0,1725749169,13142.749918540001,37301.023271009995,53425.403829120005
2024-09-07,22:46:11.000,251,11055173,2685,0,1725749170,13142.830754260001,26690.736237179997,53425.403829120005
2024-09-07,22:46:12.000,251,11055167,2605,0,1725749171,13142.884644739992,29458.739261669994,53425.452738960004
2024-09-07,22:46:13.000,251,11055124,2885,0,1725749172,13142.958744149997,29458.795654710004,53425.44575184001
2024-09-07,22:46:14.000,251,11055109,2444,0,1725749173,13142.999162009997,31304.088709589996,53425.571520000005
2024-09-07,22:46:15.000,251,11055181,3205,0,1725749174,13143.026107249992,33610.69797906,53425.55055864
2024-09-07,22:46:16.000,251,11055205,3765,0,1725749175,13143.079997729998,30381.540869970006,53425.52959728
2024-09-07,22:46:17.000,251,11055148,2965,0,1725749176,13143.093470350002,30381.533820840006,53425.49466168001
2024-09-07,22:46:18.000,251,11055147,3525,0,1725749177,13143.120415589998,28997.613373590008,53425.54357152001
2024-09-07,22:46:19.000,251,11055135,3685,0,1725749178,13143.127151899993,29458.85204775,53425.48767456
2024-09-07,22:46:20.000,251,11055162,2885,0,1725749179,13143.194514999988,30842.73020022,53425.571520000005
2024-09-07,22:46:21.000,251,11055148,2285,0,1725749180,13143.241669169998,32226.763433550004,53425.522610160006
2024-09-07,22:46:22.000,251,11055104,2205,0,1725749181,13143.295559649989,29920.027279739996,53425.59946848
2024-09-07,22:46:23.000,251,11055104,2685,0,1725749182,13143.376395369989,32687.910469020004,53425.571520000005
2024-09-07,22:46:24.000,251,11054976,3525,0,1725749183,13143.423549539999,33149.12799579,53425.62741696
2024-09-07,22:46:25.000,251,11055165,2405,0,1725749184,13143.47744001999,29919.872198879995,53425.59946848
2024-09-07,22:46:26.000,251,11055181,2925,0,1725749185,13143.50438526,29458.49959125,53425.5365844
2024-09-07,22:46:27.000,251,11055163,3605,0,1725749186,13143.531330499995,29458.450247340006,53425.522610160006
2024-09-07,22:46:28.000,251,11055163,3365,0,1725749187,13143.49764894999,31765.059516809997,53425.49466168001
2024-09-07,22:46:29.000,251,11055095,2365,0,1725749188,13143.49764894999,28997.126983619994,53425.48767456
2024-09-07,22:46:30.000,251,11055194,2124,0,1725749189,13143.49764894999,31303.609368749996,53425.59248136001
2024-09-07,22:46:31.000,251,11055136,2885,0,1725749190,13143.56501205,29919.604331940005,53425.50863592
2024-09-07,22:46:32.000,251,11055180,2885,0,1725749191,13143.531330499995,28996.986001020006,53425.51562304001
2024-09-07,22:46:33.000,251,11055105,3405,0,1725749192,13143.51785787999,26690.355584160003,53425.5365844
2024-09-07,22:46:34.000,251,11055112,2805,0,1725749193,13143.4639674,28535.669786430008,53425.48068744
2024-09-07,22:46:35.000,251,11055154,2605,0,1725749194,13143.4639674,30380.96284131,53425.46671320001
2024-09-07,22:46:36.000,251,11055122,2805,0,1725749195,13143.450494779994,28997.06354145,53425.46671320001
2024-09-07,22:46:37.000,251,11055129,3525,0,1725749196,13143.423549539999,29458.422050819994,53425.46671320001
2024-09-07,22:46:38.000,251,11055069,3005,0,1725749197,13143.443758469999,26690.623451100008,53425.473700320006
2024-09-07,22:46:39.000,251,11055167,3365,0,1725749198,13143.389867989994,26229.335433030006,53425.51562304001
2024-09-07,22:46:40.000,251,11055096,2285,0,1725749199,13143.423549539999,24384.155164230004,53425.52959728
2024-09-07,22:46:41.000,251,11055140,2165,0,1725749200,13143.443758469999,28997.36665404,53425.55754576
2024-09-07,22:46:42.000,251,11055152,2885,0,1725749201,13143.430285849994,30381.371690850006,53425.452738960004
2024-09-07,22:46:43.000,251,11055126,2685,0,1725749202,13143.490912639994,28074.7906179,53425.54357152001
2024-09-07,22:46:44.000,251,11055108,2685,0,1725749203,13143.48417633,32688.051451620006,53425.522610160006
2024-09-07,22:46:45.000,251,11055159,2485,0,1725749204,13143.52459419,30381.491526059996,53425.55055864
2024-09-07,22:46:46.000,251,11055077,2405,0,1725749205,13143.58522098,29458.760409060007,53425.452738960004
2024-09-07,22:46:47.000,251,11055116,2045,0,1725749206,13143.64584777,31765.34148201,53425.46671320001
2024-09-07,22:46:48.000,251,11055162,3045,0,1725749207,13143.74015610999,31304.025267420002,53425.52959728
2024-09-07,22:46:49.000,251,11055089,3245,0,1725749208,13143.713210869995,30381.350543459994,53425.56453288001
2024-09-07,22:46:50.000,251,11055081,3605,0,1725749209,13143.76036503999,31303.947726989994,53425.52959728
2024-09-07,22:46:51.000,251,11055128,3045,0,1725749210,13143.78057396999,24845.49252621,53425.5365844
2024-09-07,22:46:52.000,251,11055137,3205,0,1725749211,13143.794046589996,29458.739261669994,53425.62741696
2024-09-07,22:46:53.000,251,11055119,2685,0,1725749212,13143.80751921,30842.645610659994,53425.61344272001
2024-09-07,22:46:54.000,251,11055096,2325,0,1725749213,13143.868146,27613.446206790002,53425.6064556
2024-09-07,22:46:55.000,251,11055102,3005,0,1725749214,13143.895091239996,28997.3807523,53425.59248136001
2024-09-07,22:46:56.000,251,11055146,2325,0,1725749215,13143.962454339991,31765.34148201,53425.62741696
2024-09-07,22:46:57.000,251,11055143,3365,0,1725749216,13144.009608510001,31303.933628729996,53425.65536544
2024-09-07,22:46:58.000,251,11055097,3365,0,1725749217,13144.050026370001,27151.974911340003,53425.65536544
2024-09-07,22:46:59.000,251,11055132,2965,0,1725749218,13144.130862090002,30381.258904770002,53425.6763268
2024-09-07,22:47:00.000,251,11055162,2644,0,1725749219,13144.218434119997,32687.868174240008,53425.690301040006
2024-09-07,22:47:01.000,251,11055165,3005,0,1725749220,13144.279060909997,31303.926579599996,53425.739210880005
2024-09-07,22:47:02.000,251,11055139,3765,0,1725749221,13144.299269839998,25306.766446020003,53425.746198
2024-09-07,22:47:03.000,251,11055135,2965,0,1725749222,13144.380105559998,28074.684880949993,53425.809082080006
2024-09-07,22:47:04.000,251,11055118,2685,0,1725749223,13144.481150209998,28074.670782689995,53425.86497904
2024-09-07,22:47:05.000,251,11055118,2965,0,1725749224,13144.541776999999,24845.471378820002,53425.89292752
2024-09-07,22:47:06.000,251,11055199,3005,0,1725749225,13144.595667479989,28997.408948819997,53425.82305632
2024-09-07,22:47:07.000,251,11055133,2444,0,1725749226,13144.649557959994,32226.678843989997,53425.906901760005
2024-09-07,22:47:08.000,251,11055134,3085,0,1725749227,13144.710184749994,29920.13301669,53425.94882448001
2024-09-07,22:47:09.000,251,11055174,2605,0,1725749228,13144.710184749994,26691.03934977,53425.96978584001
2024-09-07,22:47:10.000,251,11055168,3085,0,1725749229,13144.79775677999,29459.126963820003,53425.99773432001
2024-09-07,22:47:11.000,251,11055172,2685,0,1725749230,13144.87859249999,30381.843982560007,53425.96978584001
2024-09-07,22:47:12.000,251,11055176,2045,0,1725749231,13144.90553774,24384.712045499997,53425.920876
2024-09-07,22:47:13.000,251,11055130,2885,0,1725749232,13144.95942821999,35456.5690626,53425.976772960006
2024-09-07,22:47:14.000,251,11055105,3365,0,1725749233,13144.993109769995,31304.793622590005,53426.004721440004
2024-09-07,22:47:15.000,251,11055138,2885,0,1725749234,13145.04700025,33611.51567814,53425.98376008
2024-09-07,22:47:16.000,251,11055143,2565,0,1725749235,13145.114363349996,29921.014157939993,53426.05363128
2024-09-07,22:47:17.000,251,11055131,3405,0,1725749236,13145.174990139996,25769.175275760004,53426.05363128
2024-09-07,22:47:18.000,251,11055124,2605,0,1725749237,13145.242353239992,34534.45121991,53426.08856688
2024-09-07,22:47:19.000,251,11055182,2885,0,1725749238,13145.336661579997,32227.905392610002,53426.08157976
2024-09-07,22:47:20.000,251,11055145,2565,0,1725749239,13145.336661579997,30844.02019101,53426.06760552001
2024-09-07,22:47:21.000,251,11055117,3085,0,1725749240,13145.363606819992,32689.369638930002,53426.08856688
2024-09-07,22:47:22.000,251,11055125,3525,0,1725749241,13145.370343130002,28076.172247380004,53426.123502480004
2024-09-07,22:47:23.000,251,11055078,2965,0,1725749242,13145.377079439997,24385.607285010003,53426.17939944
2024-09-07,22:47:24.000,251,11055100,3045,0,1725749243,13145.410760990002,23924.34041433,53426.22830928
2024-09-07,22:47:25.000,251,11055174,2565,0,1725749244,13145.356870509997,30383.007089010003,53426.22132216
2024-09-07,22:47:26.000,251,11055239,2685,0,1725749245,13145.296243719997,32689.644555000006,53426.25625776
2024-09-07,22:47:27.000,251,11055152,2764,0,1725749246,13145.282771099992,28999.016150459996,53426.28420624001
2024-09-07,22:47:28.000,251,11055111,3485,0,1725749247,13145.201935379991,28537.67878848,53426.361064560006
2024-09-07,22:47:29.000,251,11055133,3485,0,1725749248,13145.121099659991,30844.281008820006,53426.33311608001
2024-09-07,22:47:30.000,251,11055187,3325,0,1725749249,13145.060472869991,25308.23971419,53426.32612896
2024-09-07,22:47:31.000,251,11055102,3045,0,1725749250,13144.96616453,28537.432068930008,53426.39600016
2024-09-07,22:47:32.000,251,11055111,3165,0,1725749251,13144.912274049995,30844.02724014,53426.41696152
2024-09-07,22:47:33.000,251,11055139,3485,0,1725749252,13144.80449309,25769.2316688,53426.44491
2024-09-07,22:47:34.000,251,11055113,3605,0,1725749253,13144.67650319999,32688.988985910008,53426.42394864
2024-09-07,22:47:35.000,251,11055111,2805,0,1725749254,13144.629349029994,26691.596231040006,53426.5147812
2024-09-07,22:47:36.000,251,11055084,2365,0,1725749255,13144.541776999999,31304.67378738,53426.5147812
2024-09-07,22:47:37.000,251,11055127,3565,0,1725749256,13144.440732349998,28075.284056999997,53426.49381984
2024-09-07,22:47:38.000,251,11055178,2325,0,1725749257,13144.319478769998,28075.128976139997,53426.48683272
2024-09-07,22:47:39.000,251,11055069,3325,0,1725749258,13144.258851979997,28075.058484840003,53426.48683272
2024-09-07,22:47:40.000,251,11055114,2685,0,1725749259,13144.157807329997,30842.89233021,53426.479845600006
2024-09-07,22:47:41.000,251,11055212,2325,0,1725749260,13144.124125779992,31304.22264306,53426.479845600006
2024-09-07,22:47:42.000,251,11055119,3365,0,1725749261,13144.110653160002,28997.620422720007,53426.46587136
2024-09-07,22:47:43.000,251,11055097,3125,0,1725749262,13144.110653160002,28536.339453780005,53426.41696152
2024-09-07,22:47:44.000,251,11055084,2885,0,1725749263,13144.137598399997,32688.361613340006,53426.361064560006
2024-09-07,22:47:45.000,251,11055171,3085,0,1725749264,13144.245379359993,28997.909437049995,53426.270232
2024-09-07,22:47:46.000,251,11055151,3085,0,1725749265,13144.279060909997,27152.81375781,53426.21433504001
2024-09-07,22:47:47.000,251,11055114,2805,0,1725749266,13144.326215079993,26230.272967319994,53426.26324488001
2024-09-07,22:47:48.000,251,11055190,2805,0,1725749267,13144.407050799993,25769.07658794,53426.22830928
2024-09-07,22:47:49.000,251,11055138,2605,0,1725749268,13144.494622829989,27614.567018460002,53426.23529640001
2024-09-07,22:47:50.000,251,11055124,2885,0,1725749269,13144.609140099994,27153.321295169997,53426.2003608
2024-09-07,22:47:51.000,251,11055220,3205,0,1725749270,13144.663030579999,27153.377688210006,53426.25625776
2024-09-07,22:47:52.000,251,11055152,3245,0,1725749271,13144.69671212999,33150.763393949994,53426.20734792
2024-09-07,22:47:53.000,251,11055153,3365,0,1725749272,13144.73712998999,31766.765406270002,53426.291193360004
2024-09-07,22:47:54.000,251,11055069,3325,0,1725749273,13144.73712998999,29921.458253129997,53426.27721912
2024-09-07,22:47:55.000,251,11055123,2565,0,1725749274,13144.70344844,27153.45522864,53426.32612896
2024-09-07,22:47:56.000,251,11055150,2565,0,1725749275,13144.629349029994,26692.167210569998,53426.34709032
2024-09-07,22:47:57.000,251,11055150,2925,0,1725749276,13144.582194859999,32228.08162086,53426.27721912
2024-09-07,22:47:58.000,251,11055117,3365,0,1725749277,13144.487886519993,29921.507597040007,53426.29818048
2024-09-07,22:47:59.000,251,11055014,2565,0,1725749278,13144.454204969988,28537.537805879998,53426.33311608001
2024-09-07,22:48:00.000,251,11055217,2605,0,1725749279,13144.386841869993,28537.573051529995,53426.312154720006
2024-09-07,22:48:01.000,251,11055131,3325,0,1725749280,13144.353160320003,29921.669727030006,53426.29818048
2024-09-07,22:48:02.000,251,11055140,3205,0,1725749281,13144.279060909997,27614.982917129993,53426.32612896
2024-09-07,22:48:03.000,251,11055100,3005,0,1725749282,13144.258851979997,33151.0101135,53426.38901304
2024-09-07,22:48:04.000,251,11055068,2685,0,1725749283,13144.231906740002,31766.96278191,53426.34709032
2024-09-07,22:48:05.000,251,11055078,2965,0,1725749284,13144.279060909997,30383.04233466,53426.36805168
2024-09-07,22:48:06.000,251,11055132,2644,0,1725749285,13144.299269839998,27615.145047119993,53426.40298728001
2024-09-07,22:48:07.000,251,11055136,2965,0,1725749286,13144.285797219993,32228.455224749996,53426.49381984
2024-09-07,22:48:08.000,251,11055118,2045,0,1725749287,13144.359896629998,31305.738206010006,53426.53574256
2024-09-07,22:48:09.000,251,11055084,2685,0,1725749288,13144.386841869993,26231.14705944,53426.49381984
2024-09-07,22:48:10.000,251,11055057,3444,0,1725749289,13144.407050799993,28076.440114319994,53426.53574256
2024-09-07,22:48:11.000,251,11055103,3645,0,1725749290,13144.433996039988,25769.788550070007,53426.46587136
2024-09-07,22:48:12.000,251,11055127,3125,0,1725749291,13144.427259729993,31305.63246906,53426.50080696001
2024-09-07,22:48:13.000,251,11055099,3565,0,1725749292,13144.454204969988,24846.958745249998,53426.5147812
2024-09-07,22:48:14.000,251,11055094,2764,0,1725749293,13144.487886519993,27153.546867330006,53426.5147812
2024-09-07,22:48:15.000,251,11055100,2885,0,1725749294,13144.494622829989,31305.399847769993,53426.577665280005
2024-09-07,22:48:16.000,251,11055059,3565,0,1725749295,13144.454204969988,26230.886241629996,53426.57067816001
2024-09-07,22:48:17.000,251,11055110,2685,0,1725749296,13144.454204969988,31766.730160620005,53426.56369104
2024-09-07,22:48:18.000,251,11055112,3125,0,1725749297,13144.535040689989,31766.673767579996,53426.61958800001
2024-09-07,22:48:19.000,251,11055067,3525,0,1725749298,13144.474413899989,30844.055436659997,53426.577665280005
2024-09-07,22:48:20.000,251,11055086,2725,0,1725749299,13144.454204969988,28076.003068260005,53426.61260088
2024-09-07,22:48:21.000,251,11055161,3085,0,1725749300,13144.460941279998,28537.18534938,53426.626575120004
2024-09-07,22:48:22.000,251,11055172,3005,0,1725749301,13144.467677589993,30382.520699040004,53426.675484960004
2024-09-07,22:48:23.000,251,11055173,2605,0,1725749302,13144.501359139998,34072.99402272,53426.66849784001
2024-09-07,22:48:24.000,251,11055091,2285,0,1725749303,13144.487886519993,30843.745274939996,53426.61958800001
2024-09-07,22:48:25.000,251,11055100,2525,0,1725749304,13144.528304379994,31304.99099823,53426.61260088
2024-09-07,22:48:26.000,251,11055249,3085,0,1725749305,13144.588931169994,27614.306200649997,53426.77330464
2024-09-07,22:48:27.000,251,11055202,2205,0,1725749306,13144.575458549989,28536.88928592,53426.63356224
2024-09-07,22:48:28.000,251,11055219,3365,0,1725749307,13144.595667479989,28075.594218719998,53426.6545236
2024-09-07,22:48:29.000,251,11055042,2805,0,1725749308,13144.629349029994,35918.03330892,53426.71042056
2024-09-07,22:48:30.000,251,11055140,2325,0,1725749309,13144.65629426999,29920.915470120002,53426.68945920001
2024-09-07,22:48:31.000,251,11055135,2525,0,1725749310,13144.69671212999,31304.878212149997,53426.696446320006
2024-09-07,22:48:32.000,251,11055114,3205,0,1725749311,13144.79775677999,29459.606304660003,53426.7243948
2024-09-07,22:48:33.000,251,11055167,3205,0,1725749312,13144.811229399995,24385.022207219998,53426.696446320006
2024-09-07,22:48:34.000,251,11055071,3525,0,1725749313,13144.85838356999,31304.86411389,53426.745356160005
2024-09-07,22:48:35.000,251,11055160,2444,0,1725749314,13144.86511988,32688.89734722,53426.675484960004
2024-09-07,22:48:36.000,251,11055086,3045,0,1725749315,13144.871856189995,29921.007108809994,53426.75234328
2024-09-07,22:48:37.000,251,11055142,3205,0,1725749316,13144.93921928999,29459.613353790002,53426.82221448
2024-09-07,22:48:38.000,251,11055125,3205,0,1725749317,13144.93921928999,30843.55494843,53426.77330464
2024-09-07,22:48:39.000,251,11055041,3125,0,1725749318,13144.9459556,29459.556960750007,53426.7593304
2024-09-07,22:48:40.000,251,11055131,3245,0,1725749319,13144.912274049995,29920.880224470005,53426.83618872001
2024-09-07,22:48:41.000,251,11055087,2644,0,1725749320,13144.88532881,28075.523727420004,53426.78727888001
2024-09-07,22:48:42.000,251,11055143,3245,0,1725749321,13144.851647259995,26691.469346700003,53426.7593304
2024-09-07,22:48:43.000,251,11055106,2844,0,1725749322,13144.831438329995,34072.64861535,53426.83618872001
2024-09-07,22:48:44.000,251,11054989,3045,0,1725749323,13144.80449309,25307.464309889998,53426.913047040005
2024-09-07,22:48:45.000,251,11055027,3325,0,1725749324,13144.75733891999,27152.750315640005,53426.85016296
2024-09-07,22:48:46.000,251,11055100,2965,0,1725749325,13144.73712998999,21155.505592500005,53426.92003416
2024-09-07,22:48:47.000,251,11055052,2805,0,1725749326,13144.67650319999,28075.446186989997,53426.90605992001
2024-09-07,22:48:48.000,251,11055114,2685,0,1725749327,13144.65629426999,32227.327363949997,53426.92702128
2024-09-07,22:48:49.000,251,11055058,3005,0,1725749328,13144.65629426999,30843.53380104,53426.87811144
2024-09-07,22:48:50.000,251,11055048,3045,0,1725749329,13144.649557959994,33150.17831616,53426.78727888001
2024-09-07,22:48:51.000,251,11055087,2885,0,1725749330,13144.63608533999,27614.404888470002,53426.85715008001
2024-09-07,22:48:52.000,251,11055045,3285,0,1725749331,13144.730393679994,29459.761385520003,53426.8990728
2024-09-07,22:48:53.000,251,11055101,3325,0,1725749332,13144.79775677999,34534.486465559996,53426.93400840001
2024-09-07,22:48:54.000,251,11055052,2844,0,1725749333,13144.86511988,28998.600251790005,53426.83618872001
2024-09-07,22:48:55.000,251,11055133,3365,0,1725749334,13144.93921928999,23924.16418608,53426.90605992001
2024-09-07,22:48:56.000,251,11055096,3165,0,1725749335,13145.04026393999,31766.849995829994,53426.88509856001
2024-09-07,22:48:57.000,251,11055116,3045,0,1725749336,13145.08741811,26692.3152423,53426.94798264
2024-09-07,22:48:58.000,251,11054923,3565,0,1725749337,13145.222144309992,28999.030248719995,53426.968944
2024-09-07,22:48:59.000,251,11055042,2565,0,1725749338,13145.255825859997,28537.777476300005,53426.968944
2024-09-07,22:49:00.000,251,11055107,3285,0,1725749339,13145.302980029992,29460.45220026,53426.94099552
2024-09-07,22:49:01.000,251,11055115,3525,0,1725749340,13145.356870509997,26692.392782730007,53427.05977656
2024-09-07,22:49:02.000,251,11055108,2844,0,1725749341,13145.296243719997,28537.749279779993,53427.05977656
2024-09-07,22:49:03.000,251,11055065,3045,0,1725749342,13145.289507410002,33150.98191698,53427.080737920005
2024-09-07,22:49:04.000,251,11055039,2325,0,1725749343,13145.235616929996,31767.005076689995,53427.16458336
2024-09-07,22:49:05.000,251,11055084,2764,0,1725749344,13145.174990139996,27153.701948190006,53427.16458336
2024-09-07,22:49:06.000,251,11055142,3205,0,1725749345,13145.06720918,32689.588161959997,53427.19253184001
2024-09-07,22:49:07.000,251,11055173,3525,0,1725749346,13144.993109769995,33150.89027829,53427.15759624
2024-09-07,22:49:08.000,251,11055140,2844,0,1725749347,13144.91901035999,27615.011113650005,53427.199518960006
2024-09-07,22:49:09.000,251,11055098,2685,0,1725749348,13144.831438329995,26230.963782060004,53427.178557600004
2024-09-07,22:49:10.000,251,11055121,3405,0,1725749349,13144.750602609995,31305.625419930002,53427.22746744
2024-09-07,22:49:11.000,251,11055138,2725,0,1725749350,13144.75733891999,32228.293094759996,53427.29035152001
2024-09-07,22:49:12.000,251,11055094,2844,0,1725749351,13144.750602609995,26231.111813790005,53427.22048032001
2024-09-07,22:49:13.000,251,11054966,2285,0,1725749352,13144.770811539995,30844.436089680006,53427.25541592
2024-09-07,22:49:14.000,251,11055095,3365,0,1725749353,13144.82470202,32689.841930640003,53427.2134932
2024-09-07,22:49:15.000,251,11055160,3085,0,1725749354,13144.851647259995,30844.626416190004,53427.248428800005
2024-09-07,22:49:16.000,251,11055134,2725,0,1725749355,13144.91901035999,29460.60023199,53427.22746744
2024-09-07,22:49:17.000,251,11055182,3045,0,1725749356,13144.93921928999,32689.919471069996,53427.26240304
2024-09-07,22:49:18.000,251,11055072,2885,0,1725749357,13144.952691909995,28999.27696827,53427.25541592
2024-09-07,22:49:19.000,251,11055129,2764,0,1725749358,13144.98637346,27153.955716869998,53427.27637728
2024-09-07,22:49:20.000,251,11055143,3325,0,1725749359,13144.98637346,27615.22963668,53427.26939016001
2024-09-07,22:49:21.000,251,11055169,3405,0,1725749360,13144.952691909995,25308.535777650002,53427.27637728
2024-09-07,22:49:22.000,251,11055181,3245,0,1725749361,13144.932482979995,27153.828832529995,53427.2833644
2024-09-07,22:49:23.000,251,11055135,2444,0,1725749362,13144.83817463999,32689.651604130006,53427.36022272001
2024-09-07,22:49:24.000,251,11055080,2565,0,1725749363,13144.75733891999,30844.259861429993,53427.30432576
2024-09-07,22:49:25.000,251,11055197,2644,0,1725749364,13144.71692105999,32228.08162086,53427.25541592
2024-09-07,22:49:26.000,251,11055174,3045,0,1725749365,13144.65629426999,30844.090682309994,53427.23445456
2024-09-07,22:49:27.000,251,11055193,3325,0,1725749366,13144.629349029994,31305.294110820003,53427.199518960006
2024-09-07,22:49:28.000,251,11055029,2725,0,1725749367,13144.622612719999,29459.874171600008,53427.2134932
2024-09-07,22:49:29.000,251,11055103,3005,0,1725749368,13144.609140099994,28537.305184590005,53427.15759624
2024-09-07,22:49:30.000,251,11055124,2485,0,1725749369,13144.602403789999,38225.10077184001,53427.09471216
2024-09-07,22:49:31.000,251,11055173,3325,0,1725749370,13144.63608533999,29459.979908549998,53427.04580232
2024-09-07,22:49:32.000,251,11055005,3165,0,1725749371,13144.689975819994,27153.236705610005,53427.0388152
2024-09-07,22:49:33.000,251,11055098,3485,0,1725749372,13144.750602609995,27153.250803870003,53427.12266064001
2024-09-07,22:49:34.000,251,11055132,2764,0,1725749373,13144.730393679994,29459.909417250004,53427.04580232
2024-09-07,22:49:35.000,251,11055113,3085,0,1725749374,13144.78428416,31305.18132474,53427.080737920005
2024-09-07,22:49:36.000,251,11055102,2885,0,1725749375,13144.75733891999,33611.734201169995,53427.05977656
2024-09-07,22:49:37.000,251,11055117,3205,0,1725749376,13144.770811539995,29921.141042279996,53427.02484096001
2024-09-07,22:49:38.000,251,11055109,2965,0,1725749377,13144.73712998999,31305.096735180006,53427.10169928001
2024-09-07,22:49:39.000,251,11055112,2005,0,1725749378,13144.71692105999,36840.997047209996,53427.01785384
2024-09-07,22:49:40.000,251,11055152,2725,0,1725749379,13144.710184749994,24385.184337209997,53427.00387960001
2024-09-07,22:49:41.000,251,11055125,3205,0,1725749380,13144.67650319999,25769.189374020003,53426.98990536
2024-09-07,22:49:42.000,251,11055117,3325,0,1725749381,13144.67650319999,28075.777496099996,53426.961956880004
2024-09-07,22:49:43.000,251,11055125,2405,0,1725749382,13144.67650319999,25307.92955247,53426.95496976001
2024-09-07,22:49:44.000,251,11055001,3485,0,1725749383,13144.67650319999,28998.543858749996,53426.8990728
2024-09-07,22:49:45.000,251,11055105,3325,0,1725749384,13144.69671212999,30843.843962760002,53426.94798264
2024-09-07,22:49:46.000,251,11055091,2885,0,1725749385,13144.7438663,30843.87215928,53426.89208568
2024-09-07,22:49:47.000,251,11055092,2485,0,1725749386,13144.791020469995,31305.230668649994,53426.90605992001
2024-09-07,22:49:48.000,251,11055147,3085,0,1725749387,13144.84491095,30844.01314188,53426.982918240006
2024-09-07,22:49:49.000,251,11055116,2644,0,1725749388,13144.88532881,33150.657657,53426.95496976001
2024-09-07,22:49:50.000,251,11055266,1965,0,1725749389,13144.93921928999,28537.439118060007,53426.94798264
2024-09-07,22:49:51.000,251,11055319,2725,0,1725749390,13144.993109769995,25308.204468540003,53426.88509856001
2024-09-07,22:49:52.000,251,11055256,2205,0,1725749391,13145.04700025,31766.758357140003,53426.95496976001
2024-09-07,22:49:53.000,251,11055259,2444,0,1725749392,13145.073945489996,29921.40890922,53426.88509856001
2024-09-07,22:49:54.000,251,11055269,3525,0,1725749393,13145.10762704,30844.0413384,53426.98990536
2024-09-07,22:49:55.000,251,11055247,2285,0,1725749394,13145.121099659991,28998.698939609996,53427.05278944001
2024-09-07,22:49:56.000,251,11055257,3045,0,1725749395,13145.114363349996,27614.679804540006,53427.05278944001
2024-09-07,22:49:57.000,251,11055298,2644,0,1725749396,13145.073945489996,29459.930564640003,53426.94099552
2024-09-07,22:49:58.000,251,11055267,2685,0,1725749397,13145.10762704,32689.08767373,53426.97593112001
2024-09-07,22:49:59.000,251,11055236,1965,0,1725749398,13145.013318699996,27153.088673880004,53426.98990536
2024-09-07,22:50:00.000,251,11055316,1885,0,1725749399,13144.98637346,28537.04436678,53426.982918240006
2024-09-07,22:50:01.000,251,11055107,2965,0,1725749400,13144.912274049995,26230.35050775,53427.031828080006
2024-09-07,22:50:02.000,251,11055233,3525,0,1725749401,13144.85838356999,29920.894322730004,53426.92702128
2024-09-07,22:50:03.000,251,11055207,3565,0,1725749402,13144.75733891999,29920.753340130002,53426.85715008001
2024-09-07,22:50:04.000,251,11055239,2925,0,1725749403,13144.71692105999,32227.2921183,53426.8990728
2024-09-07,22:50:05.000,251,11055316,2605,0,1725749404,13144.663030579999,31765.856068499997,53426.93400840001
2024-09-07,22:50:06.000,251,11055278,3085,0,1725749405,13144.561985929999,31765.750331550007,53426.85016296
2024-09-07,22:50:07.000,251,11055232,2405,0,1725749406,13144.548513309994,32226.95376006,53426.85715008001
2024-09-07,22:50:08.000,251,11055272,2365,0,1725749407,13144.548513309994,27152.292122190003,53426.92003416
2024-09-07,22:50:09.000,251,11055266,1965,0,1725749408,13144.393578179988,28536.184372920005,53426.90605992001
2024-09-07,22:50:10.000,251,11055249,2405,0,1725749409,13144.326215079993,23922.958784849994,53426.87811144
2024-09-07,22:50:11.000,251,11055232,2124,0,1725749410,13144.292533530002,25306.836937319997,53426.90605992001
2024-09-07,22:50:12.000,251,11055266,2685,0,1725749411,13144.258851979997,29458.6758195,53426.80125312
2024-09-07,22:50:13.000,251,11055233,2764,0,1725749412,13144.171279950002,25306.752347760004,53426.83618872001
2024-09-07,22:50:14.000,251,11055267,2565,0,1725749413,13144.178016259997,30842.57511936,53426.76631752001
2024-09-07,22:50:15.000,251,11055283,3285,0,1725749414,13144.137598399997,29919.99908322,53426.78029176
2024-09-07,22:50:16.000,251,11055272,2124,0,1725749415,13144.164543639992,25306.81578993,53426.75234328
2024-09-07,22:50:17.000,251,11055097,3165,0,1725749416,13144.218434119997,28997.52878403,53426.647536480006
2024-09-07,22:50:18.000,251,11055250,2525,0,1725749417,13144.265588289993,33610.84601079,53426.66151072
2024-09-07,22:50:19.000,251,11055219,3485,0,1725749418,13144.339687699998,30843.08265672,53426.61958800001
2024-09-07,22:50:20.000,251,11055249,3045,0,1725749419,13144.447468659993,27152.672775209998,53426.59163952
2024-09-07,22:50:21.000,251,11055226,2685,0,1725749420,13144.568722239994,27152.82080694,53426.61958800001
2024-09-07,22:50:22.000,251,11055266,2605,0,1725749421,13144.7438663,29920.93661751,53426.59862664001
2024-09-07,22:50:23.000,251,11055240,2565,0,1725749422,13144.85838356999,26230.491490350003,53426.60561376
2024-09-07,22:50:24.000,251,11055247,2925,0,1725749423,13144.99984607999,30382.464305999994,53426.577665280005
2024-09-07,22:50:25.000,251,11055256,2165,0,1725749424,13145.12783597,26692.012129709998,53426.64054936001
2024-09-07,22:50:26.000,251,11055256,1685,0,1725749425,13145.215407999996,30382.647583380007,53426.61958800001
2024-09-07,22:50:27.000,251,11055297,2685,0,1725749426,13145.296243719997,30844.00609275,53426.59862664001
2024-09-07,22:50:28.000,251,11055248,3325,0,1725749427,13145.390552060002,27614.771443229998,53426.60561376
2024-09-07,22:50:29.000,251,11055301,2405,0,1725749428,13145.451178850002,33611.952724200004,53426.73138192
2024-09-07,22:50:30.000,251,11055235,2405,0,1725749429,13145.451178850002,28537.269938940008,53426.70343344
2024-09-07,22:50:31.000,251,11055200,1724,0,1725749430,13145.464651469993,30843.738225809997,53426.68247208
2024-09-07,22:50:32.000,251,11055239,3125,0,1725749431,13145.417497299997,34995.54891147,53426.696446320006
2024-09-07,22:50:33.000,251,11055141,3165,0,1725749432,13145.397288369997,30843.456260609993,53426.76631752001
2024-09-07,22:50:34.000,251,11055278,3245,0,1725749433,13145.363606819992,30381.977916029995,53426.71740768001
2024-09-07,22:50:35.000,251,11055230,2885,0,1725749434,13145.336661579997,23923.402880039997,53426.71042056
2024-09-07,22:50:36.000,251,11055208,2605,0,1725749435,13145.343397889992,24384.68384898,53426.68945920001
2024-09-07,22:50:37.000,251,11055283,2565,0,1725749436,13145.316452649997,28536.487485510006,53426.71042056
2024-09-07,22:50:38.000,251,11055268,2124,0,1725749437,13145.343397889992,29920.47137493,53426.75234328
2024-09-07,22:50:39.000,251,11055273,3205,0,1725749438,13145.383815749992,24845.97891618,53426.7243948
2024-09-07,22:50:40.000,251,11055256,2444,0,1725749439,13145.430969920002,36379.074607439994,53426.7243948
2024-09-07,22:50:41.000,251,11055310,2685,0,1725749440,13145.518541949998,27152.729168250007,53426.71042056
2024-09-07,22:50:42.000,251,11055225,2764,0,1725749441,13145.619586599998,28075.446186989997,53426.76631752001
2024-09-07,22:50:43.000,251,11055293,2365,0,1725749442,13145.747576489994,24846.352520069995,53426.77330464
2024-09-07,22:50:44.000,251,11055283,3005,0,1725749443,13145.868830069994,31766.31426195,53426.815227360006
2024-09-07,22:50:45.000,251,11055239,3245,0,1725749444,13145.94292948,23462.495514990005,53426.77330464
2024-09-07,22:50:46.000,251,11055271,2485,0,1725749445,13146.111337229995,32227.700967840006,53426.696446320006
2024-09-07,22:50:47.000,251,11055318,2285,0,1725749446,13146.17870032999,31305.117882570004,53426.75234328
2024-09-07,22:50:48.000,251,11055302,2725,0,1725749447,13146.313426529996,26691.849999719998,53426.80824024001
2024-09-07,22:50:49.000,251,11055217,3645,0,1725749448,13146.394262249996,28075.784545229995,53426.85016296
2024-09-07,22:50:50.000,251,11055236,2485,0,1725749449,13146.421207489992,27614.503576289993,53426.83618872001
2024-09-07,22:50:51.000,251,11055278,2205,0,1725749450,13146.434680109996,28537.02321939,53426.82221448
2024-09-07,22:50:52.000,251,11055240,2685,0,1725749451,13146.475097969997,30382.281028619997,53426.93400840001
2024-09-07,22:50:53.000,251,11055280,2525,0,1725749452,13146.414471179996,28075.636513499994,53426.85715008001
2024-09-07,22:50:54.000,251,11055288,3085,0,1725749453,13146.414471179996,29920.859077080007,53426.94099552
2024-09-07,22:50:55.000,251,11055283,2644,0,1725749454,13146.387525940001,30843.477408000006,53426.89208568
2024-09-07,22:50:56.000,251,11055282,1965,0,1725749455,13146.374053319996,27152.912445630005,53426.961956880004
2024-09-07,22:50:57.000,251,11055277,2565,0,1725749456,13146.313426529996,27152.905396500006,53426.982918240006
2024-09-07,22:50:58.000,251,11055327,3245,0,1725749457,13146.26627236,28536.846991140003,53427.02484096001
2024-09-07,22:50:59.000,251,11055210,2805,0,1725749458,13146.232590809996,27614.25685674,53427.07375080001
2024-09-07,22:51:00.000,251,11055259,2444,0,1725749459,13146.171964019995,29459.64155031,53427.05278944001
2024-09-07,22:51:01.000,251,11055275,2405,0,1725749460,13146.13828246999,32688.91144548,53427.150609120006
2024-09-07,22:51:02.000,251,11055290,2685,0,1725749461,13146.070919369995,30382.330372530007,53427.18554472
2024-09-07,22:51:03.000,251,11055263,3525,0,1725749462,13146.01702888999,34072.99402272,53427.2134932
2024-09-07,22:51:04.000,251,11055258,2965,0,1725749463,13145.99681995999,28537.114858080007,53427.20650608
2024-09-07,22:51:05.000,251,11055241,2685,0,1725749464,13145.97661102999,29459.775483780002,53427.199518960006
2024-09-07,22:51:06.000,251,11055282,2124,0,1725749465,13145.949665789994,34072.95877707,53427.24144168001
2024-09-07,22:51:07.000,251,11055313,2565,0,1725749466,13145.949665789994,31305.02624388,53427.24144168001
2024-09-07,22:51:08.000,251,11055200,2805,0,1725749467,13145.89577530999,28075.650611760007,53427.346248480004
2024-09-07,22:51:09.000,251,11055288,2045,0,1725749468,13145.848621139994,32227.397855250005,53427.30432576
2024-09-07,22:51:10.000,251,11055255,3205,0,1725749469,13145.747576489994,29920.675799699995,53427.36022272001
2024-09-07,22:51:11.000,251,11055278,3125,0,1725749470,13145.740840179998,26229.991002120005,53427.31131288001
2024-09-07,22:51:12.000,251,11055228,2165,0,1725749471,13145.693686009989,29920.47137493,53427.31131288001
2024-09-07,22:51:13.000,251,11055290,2124,0,1725749472,13145.612850289988,33149.55094359,53427.367209840006
2024-09-07,22:51:14.000,251,11055234,2605,0,1725749473,13145.538750879998,29458.866146009997,53427.32528712
2024-09-07,22:51:15.000,251,11055259,2725,0,1725749474,13145.464651469993,28997.408948819997,53427.27637728
2024-09-07,22:51:16.000,251,11055294,2764,0,1725749475,13145.444442539992,24845.379740129996,53427.32528712
2024-09-07,22:51:17.000,251,11055259,3405,0,1725749476,13145.404024679992,28997.126983619994,53427.30432576
2024-09-07,22:51:18.000,251,11055195,2124,0,1725749477,13145.356870509997,34071.598294979995,53427.346248480004
2024-09-07,22:51:19.000,251,11055305,3245,0,1725749478,13145.417497299997,29919.703019759996,53427.27637728
2024-09-07,22:51:20.000,251,11055304,2764,0,1725749479,13145.336661579997,25306.47743169,53427.248428800005
2024-09-07,22:51:21.000,251,11055236,2725,0,1725749480,13145.377079439997,28535.719130340003,53427.199518960006
2024-09-07,22:51:22.000,251,11055234,2165,0,1725749481,13145.404024679992,23461.25486811,53427.15759624
2024-09-07,22:51:23.000,251,11055271,2644,0,1725749482,13145.464651469993,28997.148131010006,53427.18554472
2024-09-07,22:51:24.000,251,11055306,2285,0,1725749483,13145.599377669998,27613.262929410004,53427.22048032001
2024-09-07,22:51:25.000,251,11055305,3205,0,1725749484,13145.700422319998,32687.80473207,53427.18554472
2024-09-07,22:51:26.000,251,11055266,2685,0,1725749485,13145.774521729989,35455.83595307999,53427.19253184001
2024-09-07,22:51:27.000,251,11055300,2605,0,1725749486,13145.94292948,28536.127979879995,53427.17157048001
2024-09-07,22:51:28.000,251,11055233,3085,0,1725749487,13146.04397413,29920.231704510006,53427.19253184001
2024-09-07,22:51:29.000,251,11055365,3245,0,1725749488,13146.20564557,26229.694938660003,53427.297338640004
2024-09-07,22:51:30.000,251,11055245,3005,0,1725749489,13146.34710808,29920.400883630005,53427.150609120006
2024-09-07,22:51:31.000,251,11055241,3205,0,1725749490,13146.488570590001,28536.416994209998,53427.25541592
2024-09-07,22:51:32.000,251,11055224,2805,0,1725749491,13146.616560479997,28075.178320050007,53427.31131288001
2024-09-07,22:51:33.000,251,11055241,3285,0,1725749492,13146.744550369993,30843.096754979997,53427.27637728
2024-09-07,22:51:34.000,251,11055263,3205,0,1725749493,13146.865803949993,30381.717098220004,53427.37419696
2024-09-07,22:51:35.000,251,11055250,2644,0,1725749494,13146.926430739994,27613.848007199995,53427.30432576
2024-09-07,22:51:36.000,251,11055220,2285,0,1725749495,13147.000530149999,33610.944698609994,53427.40913256001
2024-09-07,22:51:37.000,251,11055325,3205,0,1725749496,13146.926430739994,28997.69091402,53427.45105528
2024-09-07,22:51:38.000,251,11055343,3045,0,1725749497,13146.980321219999,30842.962821509995,53427.485990880006
2024-09-07,22:51:39.000,251,11055318,2485,0,1725749498,13146.966848599994,29459.00007948,53427.49996512
2024-09-07,22:51:40.000,251,11055283,2685,0,1725749499,13146.953375979989,27152.369662619996,53427.52092648
2024-09-07,22:51:41.000,251,11055315,3045,0,1725749500,13146.886012879993,30842.976919769993,53427.52791360001
2024-09-07,22:51:42.000,251,11055236,2444,0,1725749501,13146.892749189989,32227.059497010006,53427.653681760006
2024-09-07,22:51:43.000,251,11055287,3005,0,1725749502,13146.818649779998,31304.448215220007,53427.52791360001
2024-09-07,22:51:44.000,251,11055320,2725,0,1725749503,13146.845595019993,30381.970866899996,53427.67464312001
2024-09-07,22:51:45.000,251,11055351,3045,0,1725749504,13146.906221809993,28536.818794620005,53427.681630240004
2024-09-07,22:51:46.000,251,11055300,2605,0,1725749505,13146.973584909989,27614.334397169994,53427.64669464001
2024-09-07,22:51:47.000,251,11055308,2644,0,1725749506,13146.987057529994,28998.438121800005,53427.5977848
2024-09-07,22:51:48.000,251,11055291,3045,0,1725749507,13147.13525634999,28537.234693289996,53427.68861736
2024-09-07,22:51:49.000,251,11055294,2644,0,1725749508,13147.189146829995,31766.61737454,53427.76547568
2024-09-07,22:51:50.000,251,11055231,2885,0,1725749509,13147.269982549995,27153.497523419996,53427.73054008
2024-09-07,22:51:51.000,251,11055338,2685,0,1725749510,13147.32387303,26230.808701200003,53427.77944992
2024-09-07,22:51:52.000,251,11055299,2965,0,1725749511,13147.371027199995,24846.817762649996,53427.84233400001
2024-09-07,22:51:53.000,251,11055248,2685,0,1725749512,13147.35755457999,32228.039326080005,53427.849321120004
2024-09-07,22:51:54.000,251,11055272,2805,0,1725749513,13147.32387303,32689.306196759993,53427.89823096
2024-09-07,22:51:55.000,251,11055264,2805,0,1725749514,13147.25650992999,28075.91142957,53427.86329536001
2024-09-07,22:51:56.000,251,11055326,2725,0,1725749515,13147.209355759995,29459.683845089996,53427.91220520001
2024-09-07,22:51:57.000,251,11055372,2725,0,1725749516,13147.108311109994,27152.898347370006,53427.9471408
2024-09-07,22:51:58.000,251,11055261,2525,0,1725749517,13147.088102179994,25307.43611337,53428.0519476
2024-09-07,22:51:59.000,251,11055281,2565,0,1725749518,13146.906221809993,27613.862105459993,53428.07290896
2024-09-07,22:52:00.000,251,11055195,3085,0,1725749519,13146.791704539988,29459.00712861,53428.10085744
2024-09-07,22:52:01.000,251,11055164,2045,0,1725749520,13146.670450960002,25768.301183639996,53428.04496048
2024-09-07,22:52:02.000,251,11055303,2885,0,1725749521,13146.535724759997,27152.249827410007,53427.97508928
2024-09-07,22:52:03.000,251,11055261,2605,0,1725749522,13146.468361660001,25768.188397560007,53428.04496048
2024-09-07,22:52:04.000,251,11055258,2365,0,1725749523,13146.333635459996,26229.483464760007,53428.07290896
2024-09-07,22:52:05.000,251,11055234,2085,0,1725749524,13146.333635459996,29920.12596756,53428.04496048
2024-09-07,22:52:06.000,251,11055217,2605,0,1725749525,13146.273008669996,30381.519722580008,53428.00303776
2024-09-07,22:52:07.000,251,11055204,2124,0,1725749526,13146.25953604999,30842.857084560004,53428.06592184
2024-09-07,22:52:08.000,251,11055273,3405,0,1725749527,13146.25953604999,26691.102791940008,53428.03098624001
2024-09-07,22:52:09.000,251,11055288,3005,0,1725749528,13146.30669022,27152.567038260007,53427.97508928
2024-09-07,22:52:10.000,251,11055284,2285,0,1725749529,13146.367317010001,27152.65867695,53427.88425672
2024-09-07,22:52:11.000,251,11055286,2725,0,1725749530,13146.421207489992,30382.08365298,53427.919192320005
2024-09-07,22:52:12.000,251,11055254,3165,0,1725749531,13146.508779520002,32227.545886980006,53427.919192320005
2024-09-07,22:52:13.000,251,11055269,3605,0,1725749532,13146.650242030002,28998.522711359998,53427.95412792
2024-09-07,22:52:14.000,251,11055218,2885,0,1725749533,13146.710868820002,29459.888269860006,53427.95412792
2024-09-07,22:52:15.000,251,11055282,2925,0,1725749534,13146.832122399988,30843.963797970006,53427.92617944
2024-09-07,22:52:16.000,251,11055282,2805,0,1725749535,13146.912958119989,28998.748283520006,53427.91220520001
2024-09-07,22:52:17.000,251,11055255,3325,0,1725749536,13147.040948009999,32689.418982839998,53427.8772696
2024-09-07,22:52:18.000,251,11055280,1965,0,1725749537,13147.14199266,32689.53881805,53427.94015368001
2024-09-07,22:52:19.000,251,11055244,2885,0,1725749538,13147.21609206999,25769.675763990002,53427.989063520006
2024-09-07,22:52:20.000,251,11055286,2885,0,1725749539,13147.21609206999,28537.558953269996,53427.96111504001
2024-09-07,22:52:21.000,251,11055308,2725,0,1725749540,13147.269982549995,29460.27597201,53427.989063520006
2024-09-07,22:52:22.000,251,11055234,2965,0,1725749541,13147.290191479995,23462.981904960005,53428.1218188
2024-09-07,22:52:23.000,251,11055279,3365,0,1725749542,13147.290191479995,23924.255824770007,53428.21265136
2024-09-07,22:52:24.000,251,11055282,3085,0,1725749543,13147.229564689995,25308.211517670003,53428.19169
2024-09-07,22:52:25.000,251,11055260,2245,0,1725749544,13147.19588313999,28537.474363710004,53428.21963848
2024-09-07,22:52:26.000,251,11055264,2045,0,1725749545,13147.12178373,25769.450191829994,53428.26854832
2024-09-07,22:52:27.000,251,11055302,2805,0,1725749546,13147.081365869999,30844.062485789997,53428.324445280006
2024-09-07,22:52:28.000,251,11055282,2965,0,1725749547,13147.014002769989,25308.204468540003,53428.36636800001
2024-09-07,22:52:29.000,251,11055142,2805,0,1725749548,13146.966848599994,25308.141026369995,53428.38732936
2024-09-07,22:52:30.000,251,11055249,2885,0,1725749549,13146.926430739994,30382.86610641,53428.4362392
2024-09-07,22:52:31.000,251,11055299,2525,0,1725749550,13146.879276569998,26692.378684469993,53428.4013036
2024-09-07,22:52:32.000,251,11055194,2685,0,1725749551,13146.825386089993,30383.05643292,53428.45021344
2024-09-07,22:52:33.000,251,11055108,2685,0,1725749552,13146.791704539988,25308.55692504,53428.4362392
2024-09-07,22:52:34.000,251,11055252,3045,0,1725749553,13146.758022989998,29460.663674159994,53428.373355120006
2024-09-07,22:52:35.000,251,11055202,2725,0,1725749554,13146.737814059998,24386.227608450004,53428.4362392
2024-09-07,22:52:36.000,251,11055103,2644,0,1725749555,13146.744550369993,33612.96779892,53428.45021344
2024-09-07,22:52:37.000,251,11055229,2925,0,1725749556,13146.690659890002,30383.67675636,53428.41527784001
2024-09-07,22:52:38.000,251,11055250,2965,0,1725749557,13146.758022989998,26693.132941379998,53428.47816192
2024-09-07,22:52:39.000,251,11055204,1885,0,1725749558,13146.744550369993,28538.566978860006,53428.492136160006
2024-09-07,22:52:40.000,251,11055263,3045,0,1725749559,13146.758022989998,28077.32125557,53428.49912328
2024-09-07,22:52:41.000,251,11055208,2805,0,1725749560,13146.771495610003,25770.754280880006,53428.520084640004
2024-09-07,22:52:42.000,251,11055229,3525,0,1725749561,13146.751286680003,29000.09466735,53428.492136160006
2024-09-07,22:52:43.000,251,11055210,3125,0,1725749562,13146.764759299993,29461.446127589996,53428.56899448
2024-09-07,22:52:44.000,251,11055221,3325,0,1725749563,13146.758022989998,32229.554889029998,53428.589955840005
2024-09-07,22:52:45.000,251,11055264,2764,0,1725749564,13146.737814059998,26232.197379809993,53428.5061104
2024-09-07,22:52:46.000,251,11055207,3525,0,1725749565,13146.704132509993,29461.587110189997,53428.492136160006
2024-09-07,22:52:47.000,251,11055223,2725,0,1725749566,13146.677187269997,25309.53675411,53428.541046000006
2024-09-07,22:52:48.000,251,11055253,3325,0,1725749567,13146.596351549997,29000.193355170006,53428.47816192
2024-09-07,22:52:49.000,251,11055240,2325,0,1725749568,13146.468361660001,28077.469287300002,53428.48514904001
2024-09-07,22:52:50.000,251,11055227,3085,0,1725749569,13146.340371769991,24386.77039146,53428.5759816
2024-09-07,22:52:51.000,251,11055233,2485,0,1725749570,13146.171964019995,32690.701924499997,53428.5061104
2024-09-07,22:52:52.000,251,11055299,3565,0,1725749571,13146.07765567999,29922.635457840006,53428.52707176
2024-09-07,22:52:53.000,251,11055275,2644,0,1725749572,13145.909247929994,32229.174236010003,53428.471174800005
2024-09-07,22:52:54.000,251,11055322,2885,0,1725749573,13145.727367559994,27154.435057709998,53428.4362392
2024-09-07,22:52:55.000,251,11055263,3565,0,1725749574,13145.558959809998,30383.655608970003,53428.5061104
2024-09-07,22:52:56.000,251,11055328,2965,0,1725749575,13145.404024679992,31306.245743370004,53428.48514904001
2024-09-07,22:52:57.000,251,11055232,2245,0,1725749576,13145.276034789997,30844.859037479997,53428.492136160006
2024-09-07,22:52:58.000,251,11055221,3485,0,1725749577,13145.195199069996,30844.80969357,53428.47816192
2024-09-07,22:52:59.000,251,11055280,3045,0,1725749578,13145.10762704,24386.157117149996,53428.45021344
2024-09-07,22:53:00.000,251,11055267,3285,0,1725749579,13145.114363349996,32690.18028888,53428.4013036
2024-09-07,22:53:01.000,251,11055294,2485,0,1725749580,13145.08741811,32228.934565589996,53428.44322632001
2024-09-07,22:53:02.000,251,11055287,3285,0,1725749581,13145.114363349996,27154.336369890007,53428.34540664001
2024-09-07,22:53:03.000,251,11055234,2725,0,1725749582,13145.141308589991,30383.761345920007,53428.31745816001
2024-09-07,22:53:04.000,251,11055296,2205,0,1725749583,13145.181726449991,26231.887218090007,53428.3314324
2024-09-07,22:53:05.000,251,11055268,2925,0,1725749584,13145.188462760001,30845.331329189998,53428.23361272
2024-09-07,22:53:06.000,251,11055268,2805,0,1725749585,13145.168253830001,33152.06043387001,53428.184702880004
2024-09-07,22:53:07.000,251,11055311,3685,0,1725749586,13145.249089550001,26232.11279025,53428.184702880004
2024-09-07,22:53:08.000,251,11055273,3405,0,1725749587,13145.242353239992,26693.59113483,53428.14278016
2024-09-07,22:53:09.000,251,11055286,2045,0,1725749588,13145.296243719997,30845.662638299997,53428.16374152
2024-09-07,22:53:10.000,251,11055230,2605,0,1725749589,13145.262562169992,31307.155081139994,53428.12880592001
2024-09-07,22:53:11.000,251,11055232,2764,0,1725749590,13145.242353239992,27616.49848008,53428.184702880004
2024-09-07,22:53:12.000,251,11055239,3725,0,1725749591,13145.262562169992,24848.565946889998,53428.135793040005
2024-09-07,22:53:13.000,251,11055302,3005,0,1725749592,13145.228880620001,30846.029193060007,53428.11483168
2024-09-07,22:53:14.000,251,11055256,2485,0,1725749593,13145.195199069996,23926.123844219997,53428.0519476
2024-09-07,22:53:15.000,251,11055204,2885,0,1725749594,13145.181726449991,33614.26483884,53428.086883200005
2024-09-07,22:53:16.000,251,11055240,2925,0,1725749595,13145.161517519991,26694.310146090007,53428.184702880004
2024-09-07,22:53:17.000,251,11055271,3365,0,1725749596,13145.161517519991,29923.777416900004,53428.10784456001
2024-09-07,22:53:18.000,251,11055258,2124,0,1725749597,13145.10762704,27155.816687190003,53428.11483168
2024-09-07,22:53:19.000,251,11055255,3605,0,1725749598,13145.134572279996,32230.584062010006,53428.156754400006
2024-09-07,22:53:20.000,251,11055204,2885,0,1725749599,13145.154781209996,29924.010038189997,53428.14976728001
2024-09-07,22:53:21.000,251,11055200,2965,0,1725749600,13145.141308589991,28078.681737659994,53428.14278016
2024-09-07,22:53:22.000,251,11055297,3365,0,1725749601,13145.154781209996,23926.624332449996,53428.135793040005
2024-09-07,22:53:23.000,251,11055279,3205,0,1725749602,13145.114363349996,28540.103689199997,53428.11483168
2024-09-07,22:53:24.000,251,11055300,2805,0,1725749603,13145.100890729991,32692.161094409996,53428.05893472001
2024-09-07,22:53:25.000,251,11055226,3285,0,1725749604,13145.073945489996,29001.462198570007,53428.0519476
2024-09-07,22:53:26.000,251,11055295,3444,0,1725749605,13144.97963714999,32230.915371120005,53428.0519476
2024-09-07,22:53:27.000,251,11055156,2925,0,1725749606,13144.932482979995,23465.463198719997,53428.037973360006
2024-09-07,22:53:28.000,251,11055219,2605,0,1725749607,13144.88532881,27617.520603929996,53428.07290896
2024-09-07,22:53:29.000,251,11055294,3085,0,1725749608,13144.791020469995,27156.211438469996,53428.01002488001
2024-09-07,22:53:30.000,251,11055117,3085,0,1725749609,13144.770811539995,33153.71697942,53428.0519476
2024-09-07,22:53:31.000,251,11055148,3245,0,1725749610,13144.71692105999,31308.459170190006,53428.0519476
2024-09-07,22:53:32.000,251,11055266,2965,0,1725749611,13144.71692105999,29463.088574880006,53428.037973360006
2024-09-07,22:53:33.000,251,11055238,2245,0,1725749612,13144.63608533999,33153.93550245,53428.03098624001
2024-09-07,22:53:34.000,251,11055311,3725,0,1725749613,13144.63608533999,31308.571956269996,53428.0519476
2024-09-07,22:53:35.000,251,11055274,2644,0,1725749614,13144.622612719999,28540.667619600004,53427.968102160004
2024-09-07,22:53:36.000,251,11055241,3444,0,1725749615,13144.669766889994,28079.295011969996,53428.0519476
2024-09-07,22:53:37.000,251,11055247,3525,0,1725749616,13144.69671212999,30847.446068189995,53428.086883200005
2024-09-07,22:53:38.000,251,11055254,2725,0,1725749617,13144.710184749994,30847.523608620002,53428.05893472001
2024-09-07,22:53:39.000,251,11055263,3325,0,1725749618,13144.730393679994,29002.117767660005,53428.10085744
2024-09-07,22:53:40.000,251,11055305,3325,0,1725749619,13144.78428416,28079.443043699997,53428.017012000004
2024-09-07,22:53:41.000,251,11055278,2005,0,1725749620,13144.80449309,26234.03015361,53428.086883200005
2024-09-07,22:53:42.000,251,11055262,1845,0,1725749621,13144.77754784999,28540.780405679994,53428.017012000004
2024-09-07,22:53:43.000,251,11055251,3405,0,1725749622,13144.7438663,26695.254729509994,53428.03098624001
2024-09-07,22:53:44.000,251,11055283,2605,0,1725749623,13144.71692105999,31308.642447570004,53428.135793040005
2024-09-07,22:53:45.000,251,11055277,3005,0,1725749624,13144.642821649999,28079.168127629993,53428.05893472001
2024-09-07,22:53:46.000,251,11055285,3165,0,1725749625,13144.481150209998,34076.49744033,53428.086883200005
2024-09-07,22:53:47.000,251,11055267,2444,0,1725749626,13144.407050799993,31308.416875409996,53428.07989608001
2024-09-07,22:53:48.000,251,11055237,2725,0,1725749627,13144.312742460002,29462.898248369995,53428.04496048
2024-09-07,22:53:49.000,251,11055222,3085,0,1725749628,13144.178016259997,29924.038234709995,53427.99605064
2024-09-07,22:53:50.000,251,11055296,2605,0,1725749629,13144.090444230002,29001.22252815,53428.06592184
2024-09-07,22:53:51.000,251,11055118,2205,0,1725749630,13143.962454339991,31307.89523979,53428.017012000004
2024-09-07,22:53:52.000,251,11055261,2605,0,1725749631,13143.868146,30846.388698690003,53428.017012000004
2024-09-07,22:53:53.000,251,11055334,2085,0,1725749632,13143.78731028,30384.938550630002,53428.05893472001
2024-09-07,22:53:54.000,251,11055149,2565,0,1725749633,13143.753628729995,29462.18628624,53427.97508928
2024-09-07,22:53:55.000,251,11055105,2565,0,1725749634,13143.72668349,30846.141979139997,53428.017012000004
2024-09-07,22:53:56.000,251,11055291,2644,0,1725749635,13143.69973824999,27155.393739389998,53427.95412792
2024-09-07,22:53:57.000,251,11055308,2325,0,1725749636,13143.693001939995,26693.999984370006,53427.90521808
2024-09-07,22:53:58.000,251,11055314,2165,0,1725749637,13143.67952931999,29923.389714749996,53427.93316656
2024-09-07,22:53:59.000,251,11055299,2565,0,1725749638,13143.70647456,32230.034229869998,53427.90521808
2024-09-07,22:54:00.000,251,11055303,3085,0,1725749639,13143.74015610999,24387.284977949996,53427.82835976
2024-09-07,22:54:01.000,251,11055290,1885,0,1725749640,13143.773837659995,27155.295051570007,53427.83534688
2024-09-07,22:54:02.000,251,11055286,2805,0,1725749641,13143.80078289999,31768.739162669997,53427.76547568
2024-09-07,22:54:03.000,251,11055283,2725,0,1725749642,13143.82099182999,28539.342383159994,53427.73054008
2024-09-07,22:54:04.000,251,11055332,2085,0,1725749643,13143.84793707,31768.781457449993,53427.77246280001
2024-09-07,22:54:05.000,251,11055265,3325,0,1725749644,13143.881618619991,26694.119819579995,53427.69560448001
2024-09-07,22:54:06.000,251,11055293,3325,0,1725749645,13143.88835493,30384.79756803,53427.667656
2024-09-07,22:54:07.000,251,11055235,3325,0,1725749646,13143.935509099996,32691.533721839995,53427.57682344001
2024-09-07,22:54:08.000,251,11055327,2444,0,1725749647,13143.935509099996,29923.537746479997,53427.60477192001
2024-09-07,22:54:09.000,251,11055273,2885,0,1725749648,13143.989399580001,24387.468255329994,53427.54887496
2024-09-07,22:54:10.000,251,11055089,3125,0,1725749649,13144.036553749997,31307.55688155,53427.513939360004
2024-09-07,22:54:11.000,251,11055144,2525,0,1725749650,13144.124125779992,27616.857985709998,53427.485990880006
2024-09-07,22:54:12.000,251,11055178,2165,0,1725749651,13144.184752569992,29923.530697349997,53427.52092648
2024-09-07,22:54:13.000,251,11055099,3205,0,1725749652,13144.258851979997,28078.202396819994,53427.45804240001
2024-09-07,22:54:14.000,251,11055154,2685,0,1725749653,13144.332951390003,26694.204409140002,53427.485990880006
2024-09-07,22:54:15.000,251,11055098,2965,0,1725749654,13144.413787109988,29923.615286910004,53427.43708104001
2024-09-07,22:54:16.000,251,11055300,3085,0,1725749655,13144.501359139998,30846.290010869998,53427.47201664
2024-09-07,22:54:17.000,251,11055312,2245,0,1725749656,13144.588931169994,30846.26181435,53427.4231068
2024-09-07,22:54:18.000,251,11055297,2605,0,1725749657,13144.669766889994,26694.274900439996,53427.45804240001
2024-09-07,22:54:19.000,251,11055295,3285,0,1725749658,13144.730393679994,28078.27993725,53427.44406816
2024-09-07,22:54:20.000,251,11055277,2644,0,1725749659,13144.83817463999,27616.914378750007,53427.36022272001
2024-09-07,22:54:21.000,251,11055236,2725,0,1725749660,13144.89880142999,31307.641471109993,53427.38817120001
2024-09-07,22:54:22.000,251,11055288,2205,0,1725749661,13144.95942821999,29000.89121904,53427.33926136001
2024-09-07,22:54:23.000,251,11055278,2405,0,1725749662,13145.060472869991,28078.216495080007,53427.3532356
2024-09-07,22:54:24.000,251,11055270,2045,0,1725749663,13145.174990139996,30384.861010199995,53427.37419696
2024-09-07,22:54:25.000,251,11055243,3605,0,1725749664,13145.242353239992,33152.78649426,53427.346248480004
2024-09-07,22:54:26.000,251,11055096,3045,0,1725749665,13145.404024679992,29462.080549289996,53427.318300000006
2024-09-07,22:54:27.000,251,11055106,2205,0,1725749666,13145.437706229997,26232.690818910007,53427.3532356
2024-09-07,22:54:28.000,251,11055267,2565,0,1725749667,13145.552223500003,29000.623352099996,53427.318300000006
2024-09-07,22:54:29.000,251,11055317,2685,0,1725749668,13145.700422319998,24387.165142740007,53427.32528712
2024-09-07,22:54:30.000,251,11055268,3285,0,1725749669,13145.754312799989,33152.58206949,53427.346248480004
2024-09-07,22:54:31.000,251,11055231,3245,0,1725749670,13145.85535744999,32229.86505075,53427.2833644
2024-09-07,22:54:32.000,251,11055263,3165,0,1725749671,13145.94292948,30384.50150457,53427.33227424
2024-09-07,22:54:33.000,251,11055209,3525,0,1725749672,13145.99681995999,25771.113786510003,53427.30432576
2024-09-07,22:54:34.000,251,11055271,3365,0,1725749673,13146.010292579995,30384.438062400004,53427.26240304
2024-09-07,22:54:35.000,251,11055252,3005,0,1725749674,13146.09786460999,31307.133933749996,53427.2134932
2024-09-07,22:54:36.000,251,11055287,3205,0,1725749675,13146.111337229995,29923.121847810005,53427.367209840006
2024-09-07,22:54:37.000,251,11055219,2485,0,1725749676,13146.20564557,25771.050344339994,53427.318300000006
2024-09-07,22:54:38.000,251,11055288,2925,0,1725749677,13146.279744979991,29923.206437369998,53427.2833644
2024-09-07,22:54:39.000,251,11055262,2325,0,1725749678,13146.340371769991,27616.51257834,53427.23445456
2024-09-07,22:54:40.000,251,11055162,2965,0,1725749679,13146.414471179996,23925.841879019994,53427.318300000006
2024-09-07,22:54:41.000,251,11055261,2365,0,1725749680,13146.522252139992,29923.206437369998,53427.318300000006
2024-09-07,22:54:42.000,251,11055260,2525,0,1725749681,13146.643505719992,30384.579045000006,53427.38118408
2024-09-07,22:54:43.000,251,11055240,2124,0,1725749682,13146.791704539988,29461.847928000003,53427.38118408
2024-09-07,22:54:44.000,251,11055257,3565,0,1725749683,13146.872540259988,25309.748228009994,53427.40214544
2024-09-07,22:54:45.000,251,11055278,1965,0,1725749684,13146.980321219999,28077.82879293,53427.37419696
2024-09-07,22:54:46.000,251,11055242,2045,0,1725749685,13147.040948009999,28539.116811,53427.416119680005
2024-09-07,22:54:47.000,251,11055201,3205,0,1725749686,13147.16220159,25771.064442600007,53427.44406816
2024-09-07,22:54:48.000,251,11055264,2965,0,1725749687,13147.229564689995,28077.708957719995,53427.43708104001
2024-09-07,22:54:49.000,251,11055275,3365,0,1725749688,13147.330609339995,28077.624368160003,53427.47201664
2024-09-07,22:54:50.000,251,11055278,2885,0,1725749689,13147.37776350999,26693.626380479996,53427.485990880006
2024-09-07,22:54:51.000,251,11055272,2245,0,1725749690,13147.44512661,26232.239674590004,53427.43009392
2024-09-07,22:54:52.000,251,11055292,2844,0,1725749691,13147.5057534,31768.266870959997,53427.47201664
2024-09-07,22:54:53.000,251,11055264,3085,0,1725749692,13147.52596233,35458.845931589996,53427.52791360001
2024-09-07,22:54:54.000,251,11055239,3325,0,1725749693,13147.613534359996,33152.22256386001,53427.52791360001
2024-09-07,22:54:55.000,251,11055263,2525,0,1725749694,13147.647215910001,31306.91541072,53427.50695224001
2024-09-07,22:54:56.000,251,11055257,3245,0,1725749695,13147.701106389992,29000.341386900007,53427.465029520004
2024-09-07,22:54:57.000,251,11055260,2685,0,1725749696,13147.728051630002,28077.680761199998,53427.492978
2024-09-07,22:54:58.000,251,11055220,2325,0,1725749697,13147.761733179992,29461.833829740004,53427.45804240001
2024-09-07,22:54:59.000,251,11055278,2245,0,1725749698,13147.761733179992,31307.225572440002,53427.50695224001
2024-09-07,22:55:00.000,251,11055290,2844,0,1725749699,13147.734787939997,29923.375616489997,53427.513939360004
2024-09-07,22:55:01.000,251,11055263,3525,0,1725749700,13147.781942109992,27155.400788519997,53427.49996512
2024-09-07,22:55:02.000,251,11055263,2365,0,1725749701,13147.795414729997,27155.492427210003,53427.52791360001
2024-09-07,22:55:03.000,251,11055228,2764,0,1725749702,13147.795414729997,29462.292023190006,53427.465029520004
2024-09-07,22:55:04.000,251,11055121,2525,0,1725749703,13147.761733179992,29923.721023859995,53427.465029520004
2024-09-07,22:55:05.000,251,11055096,3005,0,1725749704,13147.781942109992,28539.701888790005,53427.50695224001
2024-09-07,22:55:06.000,251,11055116,2245,0,1725749705,13147.721315319992,27617.076508740007,53427.56983632
2024-09-07,22:55:07.000,251,11055274,2245,0,1725749706,13147.754996869997,28539.793527479997,53427.56983632
2024-09-07,22:55:08.000,251,11055060,2925,0,1725749707,13147.802151039992,31769.211454379998,53427.61175904
2024-09-07,22:55:09.000,251,11055146,2605,0,1725749708,13147.808887350002,28078.484362019997,53427.5628492
2024-09-07,22:55:10.000,251,11055279,3365,0,1725749709,13147.869514140002,32230.47832506,53427.64669464001
2024-09-07,22:55:11.000,251,11055102,2205,0,1725749710,13147.923404619993,30846.536730420004,53427.57682344001
2024-09-07,22:55:12.000,251,11055111,2525,0,1725749711,13147.997504029998,31307.909338049998,53427.57682344001
2024-09-07,22:55:13.000,251,11055262,2605,0,1725749712,13148.064867129993,32230.49242332,53427.667656
2024-09-07,22:55:14.000,251,11055277,3165,0,1725749713,13148.138966539998,28078.392723330006,53427.57682344001
2024-09-07,22:55:15.000,251,11055289,3365,0,1725749714,13148.240011189999,29923.685778209998,53427.61874616
2024-09-07,22:55:16.000,251,11055272,2844,0,1725749715,13148.27369273999,31307.606225459996,53427.62573328001
2024-09-07,22:55:17.000,251,11055256,3125,0,1725749716,13148.347792149994,32230.217507249996,53427.54887496
2024-09-07,22:55:18.000,251,11055234,2885,0,1725749717,13148.44210049,25309.99494756,53427.5977848
2024-09-07,22:55:19.000,251,11055279,3285,0,1725749718,13148.50272728,28539.250744470002,53427.55586208001
2024-09-07,22:55:20.000,251,11055141,3125,0,1725749719,13148.64418979,29461.86202626,53427.534900720006
2024-09-07,22:55:21.000,251,11055155,3245,0,1725749720,13148.691343959996,26232.394755450005,53427.492978
2024-09-07,22:55:22.000,251,11055269,3365,0,1725749721,13148.839542779991,33613.63041714,53427.49996512
2024-09-07,22:55:23.000,251,11055238,2325,0,1725749722,13148.954060049997,26232.169183289996,53427.5628492
2024-09-07,22:55:24.000,251,11055253,3485,0,1725749723,13149.108995180002,31306.809673769996,53427.55586208001
2024-09-07,22:55:25.000,251,11055242,2685,0,1725749724,13149.196567209998,25770.704936969996,53427.583810560005
2024-09-07,22:55:26.000,251,11055257,3205,0,1725749725,13149.324557099993,33613.327304549995,53427.534900720006
2024-09-07,22:55:27.000,251,11055278,2844,0,1725749726,13149.445810679994,32229.336366000003,53427.61175904
2024-09-07,22:55:28.000,251,11055233,3245,0,1725749727,13149.546855329994,26693.25982572,53427.702591600006
2024-09-07,22:55:29.000,251,11055223,3645,0,1725749728,13149.627691049995,30383.84593548,53427.681630240004
2024-09-07,22:55:30.000,251,11055278,3245,0,1725749729,13149.65463628999,29922.473327850006,53427.751501440005
2024-09-07,22:55:31.000,251,11055204,2685,0,1725749730,13149.688317839995,30383.768395050007,53427.702591600006
2024-09-07,22:55:32.000,251,11055265,3365,0,1725749731,13149.70179046,28538.411898000006,53427.77246280001
2024-09-07,22:55:33.000,251,11055229,3405,0,1725749732,13149.65463628999,29922.37464003,53427.77246280001
2024-09-07,22:55:34.000,251,11055219,3525,0,1725749733,13149.62095474,34074.24171873,53427.82835976
2024-09-07,22:55:35.000,251,11055228,2245,0,1725749734,13149.61421842999,26231.562958110007,53427.79342416001
2024-09-07,22:55:36.000,251,11055251,3165,0,1725749735,13149.607482119995,31306.203448590008,53427.870282480006
2024-09-07,22:55:37.000,251,11055232,2805,0,1725749736,13149.526646399994,27615.511601880004,53427.86329536001
2024-09-07,22:55:38.000,251,11055202,2124,0,1725749737,13149.51317377999,28999.565982600005,53427.91220520001
2024-09-07,22:55:39.000,251,11055305,3245,0,1725749738,13149.499701159999,26692.872123570007,53427.89823096
2024-09-07,22:55:40.000,251,11055230,3005,0,1725749739,13149.55359163999,29460.93859023,53427.90521808
2024-09-07,22:55:41.000,251,11055207,3285,0,1725749740,13149.607482119995,31767.73818621,53427.89823096
2024-09-07,22:55:42.000,251,11055230,2844,0,1725749741,13149.64116367,26693.154088769996,53427.97508928
2024-09-07,22:55:43.000,251,11055286,2844,0,1725749742,13149.73547200999,30845.32428006,53427.98207640001
2024-09-07,22:55:44.000,251,11055304,3285,0,1725749743,13149.829780349995,29922.776440440008,53428.03098624001
2024-09-07,22:55:45.000,251,11055263,3685,0,1725749744,13149.890407139996,28077.575024250007,53427.93316656
2024-09-07,22:55:46.000,251,11055274,2965,0,1725749745,13149.971242859996,24386.995963620007,53428.0519476
2024-09-07,22:55:47.000,251,11055235,3365,0,1725749746,13150.065551200001,33613.88418582,53428.02399912
2024-09-07,22:55:48.000,251,11055238,2605,0,1725749747,13150.139650609992,29923.255781279993,53428.07290896
2024-09-07,22:55:49.000,251,11055236,2165,0,1725749748,13150.166595850002,32230.02718074,53428.07989608001
2024-09-07,22:55:50.000,251,11055202,2085,0,1725749749,13150.207013710002,29923.453156920004,53428.11483168
2024-09-07,22:55:51.000,251,11055201,3285,0,1725749750,13150.227222640002,26694.140966969993,53428.156754400006
2024-09-07,22:55:52.000,251,11055280,2685,0,1725749751,13150.240695259992,26232.845899770007,53428.21265136
2024-09-07,22:55:53.000,251,11055249,3245,0,1725749752,13150.166595850002,21158.13491799,53428.254574080005
2024-09-07,22:55:54.000,251,11055277,3605,0,1725749753,13150.166595850002,23926.116795089998,53428.21963848
2024-09-07,22:55:55.000,251,11055290,3045,0,1725749754,13150.112705369997,27155.485378080004,53428.27553544001
2024-09-07,22:55:56.000,251,11055274,2844,0,1725749755,13150.065551200001,28078.103709000003,53428.24059984
2024-09-07,22:55:57.000,251,11055272,2725,0,1725749756,13150.045342270001,26694.05637741,53428.24758696001
2024-09-07,22:55:58.000,251,11055223,3325,0,1725749757,13150.011660719996,27616.709953979996,53428.31047104
2024-09-07,22:55:59.000,251,11055255,2925,0,1725749758,13149.991451789996,28539.391727070004,53428.324445280006
2024-09-07,22:56:00.000,251,11055184,1845,0,1725749759,13150.004924410001,26232.570983700003,53428.352393760004
2024-09-07,22:56:01.000,251,11055234,2725,0,1725749760,13149.98471548,29461.840878870004,53428.29649680001
2024-09-07,22:56:02.000,251,11055261,2444,0,1725749761,13149.998188099991,27155.132921580007,53428.28252256
2024-09-07,22:56:03.000,251,11055265,2725,0,1725749762,13150.052078579996,27616.449136170006,53428.29649680001
2024-09-07,22:56:04.000,251,11055287,3645,0,1725749763,13150.119441679992,32229.6888225,53428.324445280006
2024-09-07,22:56:05.000,251,11055226,3005,0,1725749764,13150.139650609992,29000.334337770008,53428.34540664001
2024-09-07,22:56:06.000,251,11055223,2444,0,1725749765,13150.220486329992,29922.966766950005,53428.33841952
2024-09-07,22:56:07.000,251,11055205,3365,0,1725749766,13150.267640500002,28538.926484490003,53428.31745816001
2024-09-07,22:56:08.000,251,11055269,2844,0,1725749767,13150.368685150002,32690.913398400007,53428.4013036
2024-09-07,22:56:09.000,251,11055265,3405,0,1725749768,13150.402366699993,26232.190330679994,53428.324445280006
2024-09-07,22:56:10.000,251,11055247,3845,0,1725749769,13150.422575629993,27616.18126923,53428.41527784001
2024-09-07,22:56:11.000,251,11055225,2764,0,1725749770,13150.449520869988,33152.12387604,53428.51309752001
2024-09-07,22:56:12.000,251,11055260,2764,0,1725749771,13150.402366699993,29461.453176719995,53428.53405888001
2024-09-07,22:56:13.000,251,11055252,3045,0,1725749772,13150.375421459998,29922.748243919996,53428.56899448
2024-09-07,22:56:14.000,251,11055266,2165,0,1725749773,13150.260904189992,24386.671703640008,53428.52707176
2024-09-07,22:56:15.000,251,11055258,3365,0,1725749774,13150.227222640002,27154.688826390004,53428.520084640004
2024-09-07,22:56:16.000,251,11055106,3285,0,1725749775,13150.146386920002,26693.379660930004,53428.61091720001
2024-09-07,22:56:17.000,251,11055117,3325,0,1725749776,13150.085760130001,29461.326292380007,53428.61091720001
2024-09-07,22:56:18.000,251,11055264,2485,0,1725749777,13149.977979169991,27615.990942720004,53428.6458528
2024-09-07,22:56:19.000,251,11055311,3525,0,1725749778,13149.910616069996,29922.635457840006,53428.687775520004
2024-09-07,22:56:20.000,251,11055212,2725,0,1725749779,13149.85672558999,28999.9184391,53428.59694296
2024-09-07,22:56:21.000,251,11055243,3365,0,1725749780,13149.809571419995,31767.984905760008,53428.59694296
2024-09-07,22:56:22.000,251,11055278,1965,0,1725749781,13149.81630772999,25309.37462412,53428.65283992001
2024-09-07,22:56:23.000,251,11055251,3685,0,1725749782,13149.84325297,29922.825784350003,53428.72271112
2024-09-07,22:56:24.000,251,11055307,3444,0,1725749783,13149.870198209996,27616.244711399995,53428.687775520004
2024-09-07,22:56:25.000,251,11055262,2045,0,1725749784,13149.917352379991,29000.362534290005,53428.68078840001
2024-09-07,22:56:26.000,251,11055185,3725,0,1725749785,13149.977979169991,26693.781461339997,53428.65283992001
2024-09-07,22:56:27.000,251,11055273,2725,0,1725749786,13150.031869649996,26232.556885440004,53428.76463384
2024-09-07,22:56:28.000,251,11055233,3444,0,1725749787,13150.038605959991,28077.98387379,53428.76463384
2024-09-07,22:56:29.000,251,11055211,3485,0,1725749788,13150.025133340001,33614.187298410005,53428.7855952
2024-09-07,22:56:30.000,251,11055218,2245,0,1725749789,13150.004924410001,33152.96272251,53428.81354368
2024-09-07,22:56:31.000,251,11055193,3804,0,1725749790,13149.957770239991,28539.575004450002,53428.83450504
2024-09-07,22:56:32.000,251,11055262,2085,0,1725749791,13149.88367083,29462.313170580004,53428.7855952
2024-09-07,22:56:33.000,251,11055267,3365,0,1725749792,13149.789362489995,30846.367551300005,53428.84149216
2024-09-07,22:56:34.000,251,11055260,2605,0,1725749793,13149.647899979995,26694.331293480005,53428.84847928001
2024-09-07,22:56:35.000,251,11055230,2885,0,1725749794,13149.56032795,28078.272888120002,53428.925337600005
2024-09-07,22:56:36.000,251,11055206,2285,0,1725749795,13149.418865439999,29462.270875799994,53428.98123456
2024-09-07,22:56:37.000,251,11055240,2885,0,1725749796,13149.236985069998,33152.9133786,53428.95328608
2024-09-07,22:56:38.000,251,11055241,3045,0,1725749797,13149.142676729993,28539.412874460002,53428.9602732
2024-09-07,22:56:39.000,251,11055321,3245,0,1725749798,13148.940587429992,29462.003008860003,53428.9602732
2024-09-07,22:56:40.000,251,11055245,3045,0,1725749799,13148.839542779991,28077.920431620005,53428.9602732
2024-09-07,22:56:41.000,251,11055261,3444,0,1725749800,13148.718289199991,29000.496467760007,53428.96726032001
2024-09-07,22:56:42.000,251,11055207,3005,0,1725749801,13148.630717169995,31768.443099209995,53428.95328608
2024-09-07,22:56:43.000,251,11055290,2885,0,1725749802,13148.53640882999,34075.003024770005,53428.94629896001
2024-09-07,22:56:44.000,251,11055280,3085,0,1725749803,13148.408418939995,29000.186306040006,53428.98822168001
2024-09-07,22:56:45.000,251,11055236,2925,0,1725749804,13148.327583219994,31306.788526379998,53428.99520880001
2024-09-07,22:56:46.000,251,11055219,3685,0,1725749805,13148.246747499994,29000.052372570004,53428.96726032001
2024-09-07,22:56:47.000,251,11055222,3365,0,1725749806,13148.219802259999,25309.282985430007,53428.93931184
2024-09-07,22:56:48.000,251,11055266,2045,0,1725749807,13148.246747499994,33613.214518470006,53428.91835048001
2024-09-07,22:56:49.000,251,11055250,2764,0,1725749808,13148.192857019989,25309.254788909995,53428.89738912001
2024-09-07,22:56:50.000,251,11055211,3205,0,1725749809,13148.192857019989,30845.211493979994,53428.90437624
2024-09-07,22:56:51.000,251,11055254,3205,0,1725749810,13148.280429049999,34997.36758701,53428.91136336
2024-09-07,22:56:52.000,251,11055290,2885,0,1725749811,13148.34105584,30384.050360249996,53428.90437624
2024-09-07,22:56:53.000,251,11055263,3525,0,1725749812,13148.3814737,20696.141986920004,53428.93931184
2024-09-07,22:56:54.000,251,11055272,2764,0,1725749813,13148.44210049,27616.230613139996,53429.00918304
2024-09-07,22:56:55.000,251,11055251,3085,0,1725749814,13148.529672519995,33613.67976105001,53428.98123456
2024-09-07,22:56:56.000,251,11055201,3285,0,1725749815,13148.61724454999,32691.110774040004,53428.98822168001
2024-09-07,22:56:57.000,251,11055225,2565,0,1725749816,13148.671135029996,30384.600192390004,53428.95328608
2024-09-07,22:56:58.000,251,11055223,3205,0,1725749817,13148.70481658,25771.381653450007,53428.93931184
2024-09-07,22:56:59.000,251,11055273,3045,0,1725749818,13148.738498129991,32691.526672709995,53429.023157280004
2024-09-07,22:57:00.000,251,11055225,3365,0,1725749819,13148.74523444,30846.290010869998,53429.05809288
2024-09-07,22:57:01.000,251,11055252,2444,0,1725749820,13148.805861230001,27155.640458940004,53429.12796408
2024-09-07,22:57:02.000,251,11055301,3365,0,1725749821,13148.758707059991,26233.064422800002,53429.093028480005
2024-09-07,22:57:03.000,251,11055269,3405,0,1725749822,13148.731761819996,27155.85898197,53429.19783528
2024-09-07,22:57:04.000,251,11055274,2805,0,1725749823,13148.718289199991,29924.010038189997,53429.14892544
2024-09-07,22:57:05.000,251,11055250,3085,0,1725749824,13148.671135029996,29001.264822929996,53429.141938320005
2024-09-07,22:57:06.000,251,11055240,2844,0,1725749825,13148.69808026999,26694.655553460005,53429.18386104001
2024-09-07,22:57:07.000,251,11055253,3325,0,1725749826,13148.718289199991,32692.055357460005,53429.12097696
2024-09-07,22:57:08.000,251,11055270,2205,0,1725749827,13148.751970749996,28078.688786790008,53429.23277088001
2024-09-07,22:57:09.000,251,11055249,3845,0,1725749828,13148.778915989991,29462.771364030006,53429.24674512
2024-09-07,22:57:10.000,251,11055214,3125,0,1725749829,13148.812597539996,24388.088578769995,53429.20482240001
2024-09-07,22:57:11.000,251,11055231,3205,0,1725749830,13148.785652300001,29924.13692253,53429.239758
2024-09-07,22:57:12.000,251,11055234,2205,0,1725749831,13148.772179679996,27617.428965240004,53429.21879664
2024-09-07,22:57:13.000,251,11055250,2205,0,1725749832,13148.826070160001,28540.07549268,53429.239758
2024-09-07,22:57:14.000,251,11055206,2205,0,1725749833,13148.785652300001,30846.74115519,53429.24674512
2024-09-07,22:57:15.000,251,11055293,3005,0,1725749834,13148.751970749996,30385.403793210004,53429.28866784
2024-09-07,22:57:16.000,251,11055272,2965,0,1725749835,13148.68460765,25310.516583179997,53429.309629200005
2024-09-07,22:57:17.000,251,11055272,2805,0,1725749836,13148.65766240999,27617.076508740007,53429.33059056001
2024-09-07,22:57:18.000,251,11055251,3005,0,1725749837,13148.62398086,29000.996955990006,53429.28168072001
2024-09-07,22:57:19.000,251,11055245,3365,0,1725749838,13148.570090379995,31768.901292659997,53429.38648752
2024-09-07,22:57:20.000,251,11055242,2085,0,1725749839,13148.49599096999,28078.110758130002,53429.43539736
2024-09-07,22:57:21.000,251,11055254,2325,0,1725749840,13148.408418939995,31768.605229199995,53429.43539736
2024-09-07,22:57:22.000,251,11055258,2965,0,1725749841,13148.347792149994,28077.8217438,53429.37251328001
2024-09-07,22:57:23.000,251,11055233,3085,0,1725749842,13148.31411059999,32229.67472424,53429.40046176001
2024-09-07,22:57:24.000,251,11055126,2844,0,1725749843,13148.246747499994,23925.574012080004,53429.49828144001
2024-09-07,22:57:25.000,251,11055165,3325,0,1725749844,13148.179384399999,33613.51763106001,53429.477320080005
2024-09-07,22:57:26.000,251,11055254,2045,0,1725749845,13148.165911779994,30384.17019546,53429.44238448
2024-09-07,22:57:27.000,251,11055281,3444,0,1725749846,13148.105284989993,32690.730121019995,53429.40744888
2024-09-07,22:57:28.000,251,11055310,2444,0,1725749847,13148.091812369988,32690.758317540007,53429.477320080005
2024-09-07,22:57:29.000,251,11055268,3205,0,1725749848,13148.071603439988,27616.124876190006,53429.526229920004
2024-09-07,22:57:30.000,251,11055213,2444,0,1725749849,13148.078339749998,30384.247735890007,53429.477320080005
2024-09-07,22:57:31.000,251,11055264,1965,0,1725749850,13148.071603439988,27154.977840720006,53429.46334584
2024-09-07,22:57:32.000,251,11055235,3245,0,1725749851,13148.037921889998,29461.777436699995,53429.414436
2024-09-07,22:57:33.000,251,11055257,3485,0,1725749852,13148.064867129993,26693.950640459996,53429.44238448
2024-09-07,22:57:34.000,251,11055252,2725,0,1725749853,13148.058130819998,29000.72908905,53429.47033296001
2024-09-07,22:57:35.000,251,11055290,3005,0,1725749854,13148.071603439988,26694.24670392,53429.47033296001
2024-09-07,22:57:36.000,251,11055253,2725,0,1725749855,13148.118757609998,26694.437030429996,53429.49129432001
2024-09-07,22:57:37.000,251,11055252,2885,0,1725749856,13148.199593329999,28078.583049840003,53429.46334584
2024-09-07,22:57:38.000,251,11055273,3005,0,1725749857,13148.240011189999,29462.707921859997,53429.4843072
2024-09-07,22:57:39.000,251,11055107,2844,0,1725749858,13148.280429049999,25772.11476297,53429.414436
2024-09-07,22:57:40.000,251,11055092,2885,0,1725749859,13148.34105584,32231.014058939996,53429.40046176001
2024-09-07,22:57:41.000,251,11055149,2565,0,1725749860,13148.347792149994,29001.69481986,53429.36552616
2024-09-07,22:57:42.000,251,11055250,2764,0,1725749861,13148.37473738999,28540.40680179,53429.358539040004
2024-09-07,22:57:43.000,251,11055245,3525,0,1725749862,13148.428627869995,32692.407813960002,53429.40046176001
2024-09-07,22:57:44.000,251,11055243,3005,0,1725749863,13148.43536417999,28540.294015709995,53429.3445648
2024-09-07,22:57:45.000,251,11055237,3285,0,1725749864,13148.36126477,32230.943567640003,53429.33059056001
2024-09-07,22:57:46.000,251,11055212,3205,0,1725749865,13148.36126477,28540.08254181,53429.37251328001
2024-09-07,22:57:47.000,251,11055282,2725,0,1725749866,13148.280429049999,29001.187282500003,53429.3445648
2024-09-07,22:57:48.000,251,11055210,2165,0,1725749867,13148.165911779994,32230.34439159,53429.379500400006
2024-09-07,22:57:49.000,251,11055252,2444,0,1725749868,13148.010976649988,26694.112770449996,53429.36552616
2024-09-07,22:57:50.000,251,11055212,3405,0,1725749869,13147.869514140002,23464.525664429995,53429.28168072001
2024-09-07,22:57:51.000,251,11055222,2805,0,1725749870,13147.795414729997,27154.984889850006,53429.30264208001
2024-09-07,22:57:52.000,251,11055270,3045,0,1725749871,13147.687633770001,31768.139986619994,53429.33757768
2024-09-07,22:57:53.000,251,11055252,2565,0,1725749872,13147.54617126,31306.61934726,53429.39347464
2024-09-07,22:57:54.000,251,11055260,3205,0,1725749873,13147.43839029999,27154.42095945,53429.28866784
2024-09-07,22:57:55.000,251,11055242,2605,0,1725749874,13147.41818136999,28538.355504959996,53429.309629200005
2024-09-07,22:57:56.000,251,11055230,2885,0,1725749875,13147.33734564999,28076.989946460002,53429.21879664
2024-09-07,22:57:57.000,251,11055216,2805,0,1725749876,13147.310400409995,32690.271927570007,53429.22578376
2024-09-07,22:57:58.000,251,11055236,2605,0,1725749877,13147.31713671999,24847.635461729995,53429.22578376
2024-09-07,22:57:59.000,251,11055256,2245,0,1725749878,13147.33734564999,24847.635461729995,53429.190848160004
2024-09-07,22:58:00.000,251,11055282,3245,0,1725749879,13147.350818269995,28076.99699559,53429.1698868
2024-09-07,22:58:01.000,251,11055056,2844,0,1725749880,13147.43839029999,30383.754296789994,53429.13495120001
2024-09-07,22:58:02.000,251,11055127,2685,0,1725749881,13147.391236129995,32690.490450600002,53429.07905424
2024-09-07,22:58:03.000,251,11055104,2685,0,1725749882,13147.42491768,28538.538782339994,53429.07206712
2024-09-07,22:58:04.000,251,11055079,3085,0,1725749883,13147.512489709996,31306.62639639,53429.00219592
2024-09-07,22:58:05.000,251,11055196,3005,0,1725749884,13147.579852809991,31768.020151410004,53429.023157280004
2024-09-07,22:58:06.000,251,11055224,2844,0,1725749885,13147.586589120001,31306.732133340003,53429.06508000001
2024-09-07,22:58:07.000,251,11055181,3325,0,1725749886,13147.701106389992,31306.844919420007,53428.98123456
2024-09-07,22:58:08.000,251,11055178,2805,0,1725749887,13147.781942109992,28077.65961381,53428.9602732
2024-09-07,22:58:09.000,251,11055191,2525,0,1725749888,13147.950349860002,33152.497479929996,53428.91136336
2024-09-07,22:58:10.000,251,11055212,3125,0,1725749889,13148.064867129993,25309.973800170003,53428.90437624
2024-09-07,22:58:11.000,251,11055198,2965,0,1725749890,13148.186120709994,29923.544795609996,53428.84847928001
2024-09-07,22:58:12.000,251,11055208,3085,0,1725749891,13148.34105584,28539.645495749995,53428.90437624
2024-09-07,22:58:13.000,251,11055207,2805,0,1725749892,13148.44210049,31769.148012210004,53428.75065960001
2024-09-07,22:58:14.000,251,11055204,2644,0,1725749893,13148.60377193,28539.856969650005,53428.82053080001
2024-09-07,22:58:15.000,251,11055195,2605,0,1725749894,13148.691343959996,28539.969755729995,53428.86944064001
2024-09-07,22:58:16.000,251,11055213,3245,0,1725749895,13148.812597539996,29462.602184910007,53428.925337600005
2024-09-07,22:58:17.000,251,11055080,2085,0,1725749896,13148.886696950001,30846.628369109996,53428.86944064001
2024-09-07,22:58:18.000,251,11055105,3365,0,1725749897,13148.879960639992,29001.264822929996,53428.95328608
2024-09-07,22:58:19.000,251,11055252,2644,0,1725749898,13148.853015399996,30846.501484770008,53428.89738912001
2024-09-07,22:58:20.000,251,11055279,3405,0,1725749899,13148.792388609996,23465.012054399995,53428.925337600005
2024-09-07,22:58:21.000,251,11055180,2725,0,1725749900,13148.778915989991,33152.96977164,53428.88341488
2024-09-07,22:58:22.000,251,11055221,2844,0,1725749901,13148.718289199991,29923.417911270008,53428.93232472
2024-09-07,22:58:23.000,251,11055241,3565,0,1725749902,13148.738498129991,29000.714990790002,53428.88341488
2024-09-07,22:58:24.000,251,11055259,3245,0,1725749903,13148.69808026999,30384.593143260005,53428.94629896001
2024-09-07,22:58:25.000,251,11055293,3045,0,1725749904,13148.68460765,25309.755277140008,53428.876427760006
2024-09-07,22:58:26.000,251,11055295,3205,0,1725749905,13148.70481658,30845.754276990003,53428.890402
2024-09-07,22:58:27.000,251,11055214,3125,0,1725749906,13148.758707059991,27154.991938980005,53428.84149216
2024-09-07,22:58:28.000,251,11055247,3804,0,1725749907,13148.778915989991,23464.257797490005,53428.86944064001
2024-09-07,22:58:29.000,251,11055259,3245,0,1725749908,13148.879960639992,29922.910373909996,53428.84847928001
2024-09-07,22:58:30.000,251,11055250,3285,0,1725749909,13148.940587429992,29922.938570430008,53428.83450504
2024-09-07,22:58:31.000,251,11055254,2165,0,1725749910,13149.007950530002,24386.946619709997,53428.806556560005
2024-09-07,22:58:32.000,251,11055248,2325,0,1725749911,13149.041632079992,27154.949644199995,53428.84149216
2024-09-07,22:58:33.000,251,11055237,3205,0,1725749912,13149.088786250002,28538.94058275,53428.83450504
2024-09-07,22:58:34.000,251,11055207,3285,0,1725749913,13149.189830900003,28077.567975120008,53428.827517920006
2024-09-07,22:58:35.000,251,11055246,2844,0,1725749914,13149.223512449993,25309.564950629996,53428.7855952
2024-09-07,22:58:36.000,251,11055263,3405,0,1725749915,13149.250457689988,27616.279957050006,53428.708736880006
2024-09-07,22:58:37.000,251,11055287,3365,0,1725749916,13149.311084479988,29461.692847140002,53428.67380128
2024-09-07,22:58:38.000,251,11055232,3085,0,1725749917,13149.324557099993,29923.03725825,53428.70174976001
2024-09-07,22:58:39.000,251,11055241,3125,0,1725749918,13149.405392819994,28077.80059641,53428.638865680005
2024-09-07,22:58:40.000,251,11055161,3125,0,1725749919,13149.479492229999,30384.50150457,53428.63187856001
2024-09-07,22:58:41.000,251,11055185,3285,0,1725749920,13149.567064259994,28077.864038579995,53428.687775520004
2024-09-07,22:58:42.000,251,11055133,3365,0,1725749921,13149.59400949999,28077.997972049998,53428.67380128
2024-09-07,22:58:43.000,251,11055296,2885,0,1725749922,13149.668108909995,28539.300088379998,53428.60393008
2024-09-07,22:58:44.000,251,11055279,3525,0,1725749923,13149.748944629995,28078.054365090007,53428.65283992001
2024-09-07,22:58:45.000,251,11055290,2965,0,1725749924,13149.89714344999,26232.683769780007,53428.68078840001
2024-09-07,22:58:46.000,251,11055307,3485,0,1725749925,13149.937561309991,28539.483365759996,53428.65283992001
2024-09-07,22:58:47.000,251,11055285,3005,0,1725749926,13149.96450655,32230.17521247,53428.687775520004
2024-09-07,22:58:48.000,251,11055327,3365,0,1725749927,13150.058814889991,31768.88014527,53428.66681416
2024-09-07,22:58:49.000,251,11055239,3725,0,1725749928,13150.105969060001,26694.21145827,53428.589955840005
2024-09-07,22:58:50.000,251,11055285,3205,0,1725749929,13150.166595850002,30384.994943669997,53428.56200736001
2024-09-07,22:58:51.000,251,11055220,2325,0,1725749930,13150.254167879997,28078.27993725,53428.5759816
2024-09-07,22:58:52.000,251,11055281,3165,0,1725749931,13150.294585739997,30846.360502170006,53428.61790432
2024-09-07,22:58:53.000,251,11055286,2045,0,1725749932,13150.375421459998,33614.462214479994,53428.67380128
2024-09-07,22:58:54.000,251,11055185,2405,0,1725749933,13150.476466109998,23926.356465510005,53428.66681416
2024-09-07,22:58:55.000,251,11055308,2124,0,1725749934,13150.530356589989,32230.49242332,53428.69476264
2024-09-07,22:58:56.000,251,11055312,1885,0,1725749935,13150.611192309989,33153.16714727999,53428.70174976001
2024-09-07,22:58:57.000,251,11055277,2844,0,1725749936,13150.651610169989,29001.130889459993,53428.638865680005
2024-09-07,22:58:58.000,251,11055274,2124,0,1725749937,13150.651610169989,31307.754257189998,53428.77860808001
2024-09-07,22:58:59.000,251,11055205,2565,0,1725749938,13150.725709579994,34075.78547820001,53428.76463384
2024-09-07,22:59:00.000,251,11055299,3405,0,1725749939,13150.766127439994,30384.95969802,53428.82053080001
2024-09-07,22:59:01.000,251,11055301,3325,0,1725749940,13150.73244588999,29462.129893200006,53428.82053080001
2024-09-07,22:59:02.000,251,11055250,3205,0,1725749941,13150.71223695999,30845.979849149997,53428.84847928001
2024-09-07,22:59:03.000,251,11055327,3005,0,1725749942,13150.685291719994,29923.150044330003,53428.827517920006
2024-09-07,22:59:04.000,251,11055262,2965,0,1725749943,13150.631401239989,28077.603220770005,53428.77860808001
2024-09-07,22:59:05.000,251,11055294,2205,0,1725749944,13150.570774449989,30845.47231179,53428.7855952
2024-09-07,22:59:06.000,251,11055194,3045,0,1725749945,13150.516883969998,33151.96174605,53428.77860808001
2024-09-07,22:59:07.000,251,11055133,3765,0,1725749946,13150.449520869988,30845.16215007,53428.75065960001
2024-09-07,22:59:08.000,251,11055114,2844,0,1725749947,13150.395630389998,30845.084609640006,53428.806556560005
2024-09-07,22:59:09.000,251,11055262,2644,0,1725749948,13150.382157769993,29460.966786749996,53428.77860808001
2024-09-07,22:59:10.000,251,11055319,2805,0,1725749949,13150.308058360002,28999.573031730004,53428.827517920006
2024-09-07,22:59:11.000,251,11055265,3565,0,1725749950,13150.294585739997,33151.51060173,53428.72969824001
2024-09-07,22:59:12.000,251,11055257,3685,0,1725749951,13150.301322049992,28538.14403106,53428.65283992001
2024-09-07,22:59:13.000,251,11055212,2085,0,1725749952,13150.314794669997,28999.530736949993,53428.6458528
2024-09-07,22:59:14.000,251,11055267,3525,0,1725749953,13150.355212529998,29460.91744284,53428.61091720001
2024-09-07,22:59:15.000,251,11055258,3005,0,1725749954,13150.469729799988,25770.281989170006,53428.62489144
2024-09-07,22:59:16.000,251,11055279,2245,0,1725749955,13150.557301829998,28999.62942477,53428.659827040006
2024-09-07,22:59:17.000,251,11055308,2085,0,1725749956,13150.638137549999,33151.67273172,53428.59694296
2024-09-07,22:59:18.000,251,11055294,3005,0,1725749957,13150.739182199999,28077.060437759996,53428.541046000006
2024-09-07,22:59:19.000,251,11055224,2124,0,1725749958,13150.89411732999,29461.150064129994,53428.541046000006
2024-09-07,22:59:20.000,251,11055282,2764,0,1725749959,13150.97495304999,31767.850972290005,53428.56200736001
2024-09-07,22:59:21.000,251,11055307,3165,0,1725749960,13151.12315187,29461.262850209998,53428.492136160006
2024-09-07,22:59:22.000,251,11055266,2124,0,1725749961,13151.251141759996,28077.33535383,53428.541046000006
2024-09-07,22:59:23.000,251,11055280,2965,0,1725749962,13151.345450100001,30845.338378319997,53428.55502024
2024-09-07,22:59:24.000,251,11055187,3485,0,1725749963,13151.439758439992,27154.808661600007,53428.56200736001
2024-09-07,22:59:25.000,251,11055273,3165,0,1725749964,13151.581220949993,24386.847931890006,53428.56899448
2024-09-07,22:59:26.000,251,11055255,2725,0,1725749965,13151.722683459993,30845.549852220007,53428.58296872001
2024-09-07,22:59:27.000,251,11055296,3245,0,1725749966,13151.790046559989,34997.64955221,53428.63187856001
2024-09-07,22:59:28.000,251,11055273,3605,0,1725749967,13151.870882279989,28077.758301630005,53428.59694296
2024-09-07,22:59:29.000,251,11055173,3165,0,1725749968,13151.897827519999,28539.173204039995,53428.62489144
2024-09-07,22:59:30.000,251,11055265,3085,0,1725749969,13151.924772759994,31307.183277660006,53428.70174976001
2024-09-07,22:59:31.000,251,11055316,2685,0,1725749970,13151.938245379999,29461.946615819994,53428.72969824001
2024-09-07,22:59:32.000,251,11055280,2285,0,1725749971,13151.97866324,33152.74419948,53428.67380128
2024-09-07,22:59:33.000,251,11055269,3365,0,1725749972,13151.958454309999,28539.44812011,53428.74367248
2024-09-07,22:59:34.000,251,11055302,2165,0,1725749973,13151.938245379999,32691.63945879,53428.7855952
2024-09-07,22:59:35.000,251,11055276,2805,0,1725749974,13151.918036449999,31769.01407874,53428.84149216
2024-09-07,22:59:36.000,251,11055311,3365,0,1725749975,13151.944981689994,30846.395747820003,53428.79258232
2024-09-07,22:59:37.000,251,11055303,3005,0,1725749976,13151.877618589999,29462.496447960002,53428.827517920006
2024-09-07,22:59:38.000,251,11055262,2245,0,1725749977,13151.857409659999,26233.141963229995,53428.86944064001
2024-09-07,22:59:39.000,251,11055259,3285,0,1725749978,13151.810255489989,34075.94055906001,53428.89738912001
2024-09-07,22:59:40.000,251,11055278,3205,0,1725749979,13151.763101319993,25310.530681439996,53428.84847928001
2024-09-07,22:59:41.000,251,11055309,3525,0,1725749980,13151.742892389993,28539.849920520006,53428.89738912001
2024-09-07,22:59:42.000,251,11055320,2165,0,1725749981,13151.675529289998,30846.635418239995,53428.93931184
2024-09-07,22:59:43.000,251,11055316,3045,0,1725749982,13151.655320359998,28078.554853320005,53428.94629896001
2024-09-07,22:59:44.000,251,11055223,3485,0,1725749983,13151.587957260002,30385.1429754,53428.93931184
2024-09-07,22:59:45.000,251,11055294,3365,0,1725749984,13151.581220949993,30846.40984608,53429.01617016001
2024-09-07,22:59:46.000,251,11055218,2925,0,1725749985,13151.500385229992,28539.645495749995,53428.93232472
2024-09-07,22:59:47.000,251,11055109,3405,0,1725749986,13151.439758439992,27155.605213290008,53429.00219592
2024-09-07,22:59:48.000,251,11055241,3405,0,1725749987,13151.453231059997,28539.567955320003,53428.974247440005
2024-09-07,22:59:49.000,251,11055205,3365,0,1725749988,13151.399340579992,26232.852948900007,53428.93931184
2024-09-07,22:59:50.000,251,11055235,3045,0,1725749989,13151.412813199997,25771.515586919995,53428.90437624
2024-09-07,22:59:51.000,251,11055284,2325,0,1725749990,13151.385867960002,25771.515586919995,53428.99520880001
2024-09-07,22:59:52.000,251,11055282,2965,0,1725749991,13151.399340579992,24848.87610861,53428.98822168001
2024-09-07,22:59:53.000,251,11055279,3645,0,1725749992,13151.392604269997,28539.6102501,53429.00918304
2024-09-07,22:59:54.000,251,11055304,2525,0,1725749993,13151.365659030002,28078.272888120002,53429.00219592
2024-09-07,22:59:55.000,251,11055331,2444,0,1725749994,13151.331977479997,30385.12182801,53428.89738912001
2024-09-07,22:59:56.000,251,11055324,2844,0,1725749995,13151.325241170001,29923.84085907,53428.93931184
2024-09-07,22:59:57.000,251,11055293,3165,0,1725749996,13151.298295929992,25771.839846899995,53428.93931184
2024-09-07,22:59:58.000,251,11055276,2965,0,1725749997,13151.291559619996,30846.649516499994,53429.023157280004
2024-09-07,22:59:59.000,251,11055214,3085,0,1725749998,13151.251141759996,30846.684762150006,53428.98822168001
2024-09-07,23:00:00.000,251,11055314,3205,0,1725749999,13151.190514969996,30846.712958670003,53429.00918304
2024-09-07,23:00:01.000,251,11055296,2965,0,1725750000,13151.129888179996,30846.698860410004,53428.93232472
2024-09-07,23:00:02.000,251,11055291,3725,0,1725750001,13151.129888179996,26233.275896699997,53428.806556560005
2024-09-07,23:00:03.000,251,11055336,3085,0,1725750002,13151.089470319996,27617.203393079995,53428.82053080001
2024-09-07,23:00:04.000,251,11055237,2764,0,1725750003,13151.05578876999,29923.869055589996,53428.855466400004
2024-09-07,23:00:05.000,251,11055249,3365,0,1725750004,13151.05578876999,29001.159085980005,53428.82053080001
2024-09-07,23:00:06.000,251,11055290,3005,0,1725750005,13151.07599769999,31307.88114153,53428.7855952
2024-09-07,23:00:07.000,251,11055282,2764,0,1725750006,13151.008634599995,31769.20440525,53428.7855952
2024-09-07,23:00:08.000,251,11055264,2045,0,1725750007,13151.04231615,33614.59614795,53428.82053080001
2024-09-07,23:00:09.000,251,11055276,2525,0,1725750008,13151.09620662999,29923.925448630005,53428.76463384
2024-09-07,23:00:10.000,251,11055305,3325,0,1725750009,13151.109679249996,32692.041259200007,53428.79258232
2024-09-07,23:00:11.000,251,11055289,3165,0,1725750010,13151.07599769999,33153.484358129994,53428.77860808001
2024-09-07,23:00:12.000,251,11055250,2764,0,1725750011,13151.06252508,25310.749204470005,53428.76463384
2024-09-07,23:00:13.000,251,11055290,3205,0,1725750012,13151.089470319996,25772.206401660005,53428.77860808001
2024-09-07,23:00:14.000,251,11055301,3685,0,1725750013,13151.09620662999,30385.721004060004,53428.79956944001
2024-09-07,23:00:15.000,251,11055300,2525,0,1725750014,13151.069261389996,28540.427949179997,53428.757646720005
2024-09-07,23:00:16.000,251,11055077,3405,0,1725750015,13151.10294294,32692.682730030006,53428.757646720005
2024-09-07,23:00:17.000,251,11055081,3605,0,1725750016,13151.1433608,32692.7461722,53428.75065960001
2024-09-07,23:00:18.000,251,11055131,3325,0,1725750017,13151.20398759,29002.082522009994,53428.76463384
2024-09-07,23:00:19.000,251,11055129,2605,0,1725750018,13151.20398759,29002.124816790005,53428.73668536
2024-09-07,23:00:20.000,251,11055097,3485,0,1725750019,13151.237669139991,25772.685742500005,53428.72271112
2024-09-07,23:00:21.000,251,11055089,3125,0,1725750020,13151.251141759996,33615.49138746,53428.715724
2024-09-07,23:00:22.000,251,11055129,3325,0,1725750021,13151.257878069991,27156.585042360006,53428.72271112
2024-09-07,23:00:23.000,251,11055115,3605,0,1725750022,13151.278086999992,29001.86399898,53428.77860808001
2024-09-07,23:00:24.000,251,11055131,3605,0,1725750023,13151.217460209991,25310.918383590004,53428.76463384
2024-09-07,23:00:25.000,251,11055113,3645,0,1725750024,13151.16356973,30385.502481029995,53428.75065960001
2024-09-07,23:00:26.000,251,11055186,2605,0,1725750025,13151.008634599995,27617.217491339994,53428.82053080001
2024-09-07,23:00:27.000,251,11055091,3405,0,1725750026,13150.89411732999,27616.935526140005,53428.806556560005
2024-09-07,23:00:28.000,251,11055123,3444,0,1725750027,13150.698764339999,32230.02013161,53428.82053080001
2024-09-07,23:00:29.000,251,11055115,3405,0,1725750028,13150.516883969998,31307.218523310003,53428.76463384
2024-09-07,23:00:30.000,251,11055158,3045,0,1725750029,13150.294585739997,31307.007049410007,53428.855466400004
2024-09-07,23:00:31.000,251,11055080,2165,0,1725750030,13150.186804780002,27616.244711399995,53428.75065960001
2024-09-07,23:00:32.000,251,11055149,3245,0,1725750031,13149.977979169991,26693.57703657,53428.757646720005
2024-09-07,23:00:33.000,251,11055121,3325,0,1725750032,13149.849989279995,26693.647527869995,53428.70174976001
2024-09-07,23:00:34.000,251,11055124,2885,0,1725750033,13149.728735699995,25771.120835640002,53428.72969824001
2024-09-07,23:00:35.000,251,11055132,2285,0,1725750034,13149.64116367,29923.403813009994,53428.76463384
2024-09-07,23:00:36.000,251,11055108,2764,0,1725750035,13149.59400949999,31768.999980480003,53428.715724
2024-09-07,23:00:37.000,251,11055125,2525,0,1725750036,13149.60074581,32230.619307660003,53428.67380128
2024-09-07,23:00:38.000,251,11055124,2165,0,1725750037,13149.61421842999,30385.502481029995,53428.69476264
2024-09-07,23:00:39.000,251,11055078,2725,0,1725750038,13149.65463628999,31769.867023469997,53428.6458528
2024-09-07,23:00:40.000,251,11055079,2605,0,1725750039,13149.688317839995,26233.917367529997,53428.61091720001
2024-09-07,23:00:41.000,251,11055129,2525,0,1725750040,13149.708526769995,35460.981817980006,53428.65283992001
2024-09-07,23:00:42.000,251,11055145,2885,0,1725750041,13149.75568093999,30847.706886,53428.62489144
2024-09-07,23:00:43.000,251,11055056,2764,0,1725750042,13149.748944629995,28541.062370879998,53428.492136160006
2024-09-07,23:00:44.000,251,11054954,3045,0,1725750043,13149.688317839995,28541.04827262,53428.5759816
2024-09-07,23:00:45.000,251,11055078,3365,0,1725750044,13149.70179046,34077.195304199995,53428.492136160006
2024-09-07,23:00:46.000,251,11055151,3365,0,1725750045,13149.59400949999,32693.162070870007,53428.59694296
2024-09-07,23:00:47.000,251,11055110,2925,0,1725750046,13149.56032795,26234.298020550006,53428.659827040006
2024-09-07,23:00:48.000,251,11055147,3405,0,1725750047,13149.459283299999,29002.33629069,53428.63187856001
2024-09-07,23:00:49.000,251,11055190,2725,0,1725750048,13149.378447579998,31309.058346239995,53428.659827040006
2024-09-07,23:00:50.000,251,11055096,2764,0,1725750049,13149.297611859998,31770.409806480005,53428.659827040006
2024-09-07,23:00:51.000,251,11055156,2165,0,1725750050,13149.230248759988,33615.82269657,53428.5759816
2024-09-07,23:00:52.000,251,11055126,2245,0,1725750051,13149.156149349998,28540.998928710003,53428.5759816
2024-09-07,23:00:53.000,251,11055050,2365,0,1725750052,13149.149413040002,27618.324204749995,53428.5759816
2024-09-07,23:00:54.000,251,11055168,2725,0,1725750053,13149.108995180002,33154.49943285,53428.51309752001
2024-09-07,23:00:55.000,251,11055155,3205,0,1725750054,13149.122467799993,24388.927425240006,53428.5061104
2024-09-07,23:00:56.000,251,11055122,2085,0,1725750055,13149.095522559997,27618.366499530006,53428.48514904001
2024-09-07,23:00:57.000,251,11055172,2045,0,1725750056,13149.135940419997,29925.130849859997,53428.45021344
2024-09-07,23:00:58.000,251,11055134,2965,0,1725750057,13149.142676729993,29925.10970247,53428.422264960005
2024-09-07,23:00:59.000,251,11055192,1965,0,1725750058,13149.183094589993,29463.744143970005,53428.36636800001
2024-09-07,23:01:00.000,251,11055109,2444,0,1725750059,13149.189830900003,26695.64948079,53428.38034224
2024-09-07,23:01:01.000,251,11055156,2805,0,1725750060,13149.142676729993,29463.737094840006,53428.4013036
2024-09-07,23:01:02.000,251,11055169,3525,0,1725750061,13149.115731489997,27618.380597790005,53428.38034224
2024-09-07,23:01:03.000,251,11055158,2005,0,1725750062,13149.156149349998,27156.97979364,53428.28950968
2024-09-07,23:01:04.000,251,11055183,3205,0,1725750063,13149.068577320002,31309.0019532,53428.373355120006
2024-09-07,23:01:05.000,251,11055209,3725,0,1725750064,13149.048368390002,33154.330253730004,53428.303483920005
2024-09-07,23:01:06.000,251,11055167,3485,0,1725750065,13148.981005289992,25772.798528579995,53428.34540664001
2024-09-07,23:01:07.000,251,11055132,2365,0,1725750066,13148.920378499992,31308.83277408,53428.254574080005
2024-09-07,23:01:08.000,251,11055137,3685,0,1725750067,13148.873224329996,28540.72401264,53428.27553544001
2024-09-07,23:01:09.000,251,11055105,3405,0,1725750068,13148.792388609996,29463.32119617,53428.29649680001
2024-09-07,23:01:10.000,251,11055121,3325,0,1725750069,13148.731761819996,27156.627337140002,53428.27553544001
2024-09-07,23:01:11.000,251,11055092,2965,0,1725750070,13148.61724454999,28079.27386458,53428.27553544001
2024-09-07,23:01:12.000,251,11055193,3485,0,1725750071,13148.549881449995,29001.934490280008,53428.28252256
2024-09-07,23:01:13.000,251,11055131,3565,0,1725750072,13148.46230942,33153.92845332,53428.205664240006
2024-09-07,23:01:14.000,251,11055176,2565,0,1725750073,13148.40168263,30847.2134469,53428.23361272
2024-09-07,23:01:15.000,251,11055162,2525,0,1725750074,13148.33431952999,25772.460170339997,53428.16374152
2024-09-07,23:01:16.000,251,11055152,2725,0,1725750075,13148.280429049999,29924.517575549995,53428.17771576001
2024-09-07,23:01:17.000,251,11055113,3125,0,1725750076,13148.246747499994,30385.861986660006,53428.09387032
2024-09-07,23:01:18.000,251,11055143,3444,0,1725750077,13148.186120709994,28079.146980239995,53428.10784456001
2024-09-07,23:01:19.000,251,11055154,2725,0,1725750078,13148.138966539998,27156.50750193,53428.1218188
2024-09-07,23:01:20.000,251,11055169,3605,0,1725750079,13148.051394509988,30847.290987329994,53428.135793040005
2024-09-07,23:01:21.000,251,11055155,2725,0,1725750080,13148.044658199993,32231.324220659997,53428.086883200005
2024-09-07,23:01:22.000,251,11055167,2925,0,1725750081,13147.963822479993,30385.93952709,53428.07989608001
2024-09-07,23:01:23.000,251,11055138,3165,0,1725750082,13147.896459379997,34076.68776684,53428.09387032
2024-09-07,23:01:24.000,251,11055205,2685,0,1725750083,13147.889723070002,29463.33529443,53428.07989608001
2024-09-07,23:01:25.000,251,11055150,2925,0,1725750084,13147.835832589997,30847.38967515,53428.037973360006
2024-09-07,23:01:26.000,251,11055160,3125,0,1725750085,13147.856041519997,28540.70286525,53427.97508928
2024-09-07,23:01:27.000,251,11055098,2885,0,1725750086,13147.835832589997,25772.72803728,53427.9471408
2024-09-07,23:01:28.000,251,11055106,3205,0,1725750087,13147.842568899992,31770.261774750004,53427.92617944
2024-09-07,23:01:29.000,251,11055123,2725,0,1725750088,13147.862777829992,27618.218467800005,53427.89124384001
2024-09-07,23:01:30.000,251,11054958,2885,0,1725750089,13147.909932000002,28540.928437409995,53427.849321120004
2024-09-07,23:01:31.000,251,11055157,2805,0,1725750090,13148.031185579988,31309.051297109996,53427.81438552001
2024-09-07,23:01:32.000,251,11055147,3605,0,1725750091,13148.058130819998,31309.114739280005,53427.84233400001
2024-09-07,23:01:33.000,251,11055114,2285,0,1725750092,13148.118757609998,28079.675664990005,53427.751501440005
2024-09-07,23:01:34.000,251,11055183,3325,0,1725750093,13148.192857019989,30386.482310100007,53427.71656584
2024-09-07,23:01:35.000,251,11055105,3365,0,1725750094,13148.246747499994,28541.154009570004,53427.77246280001
2024-09-07,23:01:36.000,251,11055144,2644,0,1725750095,13148.280429049999,30847.840819470002,53427.77944992
2024-09-07,23:01:37.000,251,11055154,2965,0,1725750096,13148.240011189999,32231.92339671,53427.681630240004
2024-09-07,23:01:38.000,251,11055100,2644,0,1725750097,13148.266956429994,28541.175156960002,53427.62573328001
2024-09-07,23:01:39.000,251,11055111,3725,0,1725750098,13148.266956429994,29002.470224160003,53427.67464312001
2024-09-07,23:01:40.000,251,11055107,3205,0,1725750099,13148.226538569994,28079.696812380003,53427.653681760006
2024-09-07,23:01:41.000,251,11055143,3365,0,1725750100,13148.213065949989,30847.798524690006,53427.70957872
2024-09-07,23:01:42.000,251,11055112,3165,0,1725750101,13148.159175469998,28541.076469139996,53427.62573328001
2024-09-07,23:01:43.000,251,11055210,2045,0,1725750102,13148.112021299989,29924.94757248,53427.56983632
2024-09-07,23:01:44.000,251,11055149,3045,0,1725750103,13148.085076059993,30847.53770688,53427.67464312001
2024-09-07,23:01:45.000,251,11055097,3765,0,1725750104,13148.058130819998,30386.07346056,53427.62573328001
2024-09-07,23:01:46.000,251,11055127,3285,0,1725750105,13148.004240339993,34076.84989683,53427.64669464001
2024-09-07,23:01:47.000,251,11055135,3845,0,1725750106,13148.024449269993,31308.635398440005,53427.54188784
2024-09-07,23:01:48.000,251,11055113,3165,0,1725750107,13147.984031409993,28540.575980909998,53427.54887496
2024-09-07,23:01:49.000,251,11055130,2885,0,1725750108,13147.950349860002,29924.46823164,53427.56983632
2024-09-07,23:01:50.000,251,11055116,2325,0,1725750109,13147.977295099998,28540.470243959993,53427.61874616
2024-09-07,23:01:51.000,251,11055093,3285,0,1725750110,13148.004240339993,29001.786458550007,53427.56983632
2024-09-07,23:01:52.000,251,11055080,2885,0,1725750111,13148.051394509988,25310.9677275,53427.50695224001
2024-09-07,23:01:53.000,251,11055125,3325,0,1725750112,13148.112021299989,34076.57498075999,53427.47900376001
2024-09-07,23:01:54.000,251,11055113,3365,0,1725750113,13148.199593329999,29924.489379029998,53427.5628492
2024-09-07,23:01:55.000,251,11055154,2205,0,1725750114,13148.246747499994,30385.890183180003,53427.49996512
2024-09-07,23:01:56.000,251,11055149,3085,0,1725750115,13148.287165359994,32231.324220659997,53427.55586208001
2024-09-07,23:01:57.000,251,11055132,2644,0,1725750116,13148.33431952999,29924.693803799993,53427.45105528
2024-09-07,23:01:58.000,251,11055137,3125,0,1725750117,13148.368001079994,29002.145964180003,53427.44406816
2024-09-07,23:01:59.000,251,11055087,3365,0,1725750118,13148.43536417999,27156.902253210006,53427.38817120001
2024-09-07,23:02:00.000,251,11055143,3685,0,1725750119,13148.529672519995,25311.623296589998,53427.40913256001
2024-09-07,23:02:01.000,251,11055020,2725,0,1725750120,13148.56335407,31309.262771010006,53427.30432576
2024-09-07,23:02:02.000,251,11055108,3165,0,1725750121,13148.630717169995,29925.370520280005,53427.36022272001
2024-09-07,23:02:03.000,251,11055114,3205,0,1725750122,13148.72502551,25773.418852019997,53427.38817120001
2024-09-07,23:02:04.000,251,11055102,2444,0,1725750123,13148.785652300001,29925.73002591,53427.33227424
2024-09-07,23:02:05.000,251,11055100,2165,0,1725750124,13148.913642189997,34539.449053079996,53427.367209840006
2024-09-07,23:02:06.000,251,11055079,3565,0,1725750125,13149.028159460002,30387.419844389995,53427.318300000006
2024-09-07,23:02:07.000,251,11055098,2885,0,1725750126,13149.135940419997,29926.23051414,53427.37419696
2024-09-07,23:02:08.000,251,11055117,2764,0,1725750127,13149.203303519993,30387.69476046,53427.31131288001
2024-09-07,23:02:09.000,251,11055143,3525,0,1725750128,13149.236985069998,28542.338263409998,53427.29035152001
2024-09-07,23:02:10.000,251,11055106,2405,0,1725750129,13149.263930309993,25312.89918912,53427.318300000006
2024-09-07,23:02:11.000,251,11055136,3285,0,1725750130,13149.230248759988,28080.993852300002,53427.318300000006
2024-09-07,23:02:12.000,251,11055051,3444,0,1725750131,13149.183094589993,27619.585999019997,53427.38118408
2024-09-07,23:02:13.000,251,11055131,3205,0,1725750132,13149.095522559997,28080.817624050003,53427.38817120001
2024-09-07,23:02:14.000,251,11055141,2965,0,1725750133,13149.001214219992,31771.43897946,53427.36022272001
2024-09-07,23:02:15.000,251,11055166,2245,0,1725750134,13148.812597539996,31309.861947059995,53427.36022272001
2024-09-07,23:02:16.000,251,11055138,3125,0,1725750135,13148.671135029996,28541.569908239995,53427.37419696
2024-09-07,23:02:17.000,251,11055114,2525,0,1725750136,13148.51619989999,33616.19630046,53427.367209840006
2024-09-07,23:02:18.000,251,11055161,3085,0,1725750137,13148.37473738999,29925.27888159,53427.31131288001
2024-09-07,23:02:19.000,251,11055133,3085,0,1725750138,13148.260220119999,29463.765291360003,53427.32528712
2024-09-07,23:02:20.000,251,11055132,2525,0,1725750139,13148.179384399999,29925.011014649994,53427.297338640004
2024-09-07,23:02:21.000,251,11055089,3405,0,1725750140,13148.206329639994,32692.950596969997,53427.33926136001
2024-09-07,23:02:22.000,251,11055111,3325,0,1725750141,13148.260220119999,29924.813639009997,53427.27637728
2024-09-07,23:02:23.000,251,11055153,3645,0,1725750142,13148.287165359994,26234.05835013,53427.26240304
2024-09-07,23:02:24.000,251,11054964,3045,0,1725750143,13148.34105584,29924.827737269996,53427.17157048001
2024-09-07,23:02:25.000,251,11055092,2685,0,1725750144,13148.408418939995,33154.13287809001,53427.178557600004
2024-09-07,23:02:26.000,251,11055097,3444,0,1725750145,13148.44210049,28540.695816120002,53427.15759624
2024-09-07,23:02:27.000,251,11055101,2844,0,1725750146,13148.51619989999,30847.39672428,53427.13663488
2024-09-07,23:02:28.000,251,11055123,3685,0,1725750147,13148.51619989999,30386.10165708,53427.14362200001
2024-09-07,23:02:29.000,251,11055155,3444,0,1725750148,13148.51619989999,28540.632373950008,53427.150609120006
2024-09-07,23:02:30.000,251,11055114,3165,0,1725750149,13148.50272728,27617.858962169994,53427.14362200001
2024-09-07,23:02:31.000,251,11055084,3165,0,1725750150,13148.47578203999,26695.2053856,53427.22746744
2024-09-07,23:02:32.000,251,11055097,3325,0,1725750151,13148.469045729995,32231.352417179995,53427.20650608
2024-09-07,23:02:33.000,251,11055100,2885,0,1725750152,13148.448836799995,28540.667619600004,53427.12266064001
2024-09-07,23:02:34.000,251,11055080,2844,0,1725750153,13148.347792149994,23465.90729391,53427.150609120006
2024-09-07,23:02:35.000,251,11055070,2685,0,1725750154,13148.368001079994,29924.77839336,53427.1086864
2024-09-07,23:02:36.000,251,11055127,3125,0,1725750155,13148.37473738999,30386.214443160003,53427.23445456
2024-09-07,23:02:37.000,251,11055111,3444,0,1725750156,13148.44210049,29924.975768999997,53427.16458336
2024-09-07,23:02:38.000,251,11055148,3085,0,1725750157,13148.469045729995,32231.740119330003,53427.12266064001
2024-09-07,23:02:39.000,251,11055096,2965,0,1725750158,13148.54314514,34077.17415681,53427.12266064001
2024-09-07,23:02:40.000,251,11055103,2844,0,1725750159,13148.590299309995,30847.784426430007,53427.13663488
2024-09-07,23:02:41.000,251,11055096,2844,0,1725750160,13148.671135029996,32231.845856279993,53427.01785384
2024-09-07,23:02:42.000,251,11055114,3045,0,1725750161,13148.772179679996,31770.45915039,53427.07375080001
2024-09-07,23:02:43.000,251,11054999,3005,0,1725750162,13148.873224329996,26695.600136880006,53427.04580232
2024-09-07,23:02:44.000,251,11055096,2245,0,1725750163,13148.967532670002,29002.301045040003,53427.05278944001
2024-09-07,23:02:45.000,251,11055156,2285,0,1725750164,13149.082049939992,33615.71695962,53427.08772504
2024-09-07,23:02:46.000,251,11055110,3005,0,1725750165,13149.162885659993,34538.4198801,53427.06676368
2024-09-07,23:02:47.000,251,11055078,3045,0,1725750166,13149.210039830003,33615.745156139994,53427.01785384
2024-09-07,23:02:48.000,251,11055153,2565,0,1725750167,13149.284139239993,29002.301045040003,53427.080737920005
2024-09-07,23:02:49.000,251,11055089,3165,0,1725750168,13149.378447579998,33154.40779416,53427.080737920005
2024-09-07,23:02:50.000,251,11055072,3165,0,1725750169,13149.418865439999,29002.385634599996,53427.04580232
2024-09-07,23:02:51.000,251,11055135,3245,0,1725750170,13149.519910089999,30386.447064449996,53427.0388152
2024-09-07,23:02:52.000,251,11055159,2965,0,1725750171,13149.567064259994,30847.777377299994,53427.02484096001
2024-09-07,23:02:53.000,251,11055142,3045,0,1725750172,13149.60074581,30386.538703140002,53427.031828080006
2024-09-07,23:02:54.000,251,11055150,2205,0,1725750173,13149.728735699995,29925.194292030006,53427.06676368
2024-09-07,23:02:55.000,251,11055170,2805,0,1725750174,13149.79609879999,28079.802549329994,53427.09471216
2024-09-07,23:02:56.000,251,11055156,2685,0,1725750175,13149.930824999996,29002.533666329997,53427.01785384
2024-09-07,23:02:57.000,251,11055113,3325,0,1725750176,13150.004924410001,31309.269820140005,53427.0388152
2024-09-07,23:02:58.000,251,11055138,2805,0,1725750177,13150.139650609992,28079.929433669997,53427.080737920005
2024-09-07,23:02:59.000,251,11055218,2764,0,1725750178,13150.207013710002,30848.115735540006,53427.02484096001
2024-09-07,23:03:00.000,251,11055166,3125,0,1725750179,13150.227222640002,29464.13889525,53427.09471216
2024-09-07,23:03:01.000,251,11055181,3245,0,1725750180,13150.301322049992,29925.560846790002,53427.129647760004
2024-09-07,23:03:02.000,251,11055160,2805,0,1725750181,13150.281113119992,24850.77232458,53427.10169928001
2024-09-07,23:03:03.000,251,11055154,2565,0,1725750182,13150.274376809997,29003.111694990002,53427.14362200001
2024-09-07,23:03:04.000,251,11055121,3485,0,1725750183,13150.254167879997,26235.052277459996,53427.12266064001
2024-09-07,23:03:05.000,251,11055159,3365,0,1725750184,13150.254167879997,29464.58299044,53427.18554472
2024-09-07,23:03:06.000,251,11055085,2444,0,1725750185,13150.240695259992,27619.254689909998,53427.129647760004
2024-09-07,23:03:07.000,251,11055152,3165,0,1725750186,13150.213750019997,27619.346328600004,53427.15759624
2024-09-07,23:03:08.000,251,11055150,3165,0,1725750187,13150.146386920002,31771.58701119,53427.20650608
2024-09-07,23:03:09.000,251,11055141,3205,0,1725750188,13150.092496439996,30387.589023509994,53427.16458336
2024-09-07,23:03:10.000,251,11055079,3085,0,1725750189,13150.092496439996,29464.970692589995,53427.22746744
2024-09-07,23:03:11.000,251,11055170,2725,0,1725750190,13150.112705369997,26235.517520039997,53427.2134932
2024-09-07,23:03:12.000,251,11055129,3285,0,1725750191,13150.119441679992,26235.623256990002,53427.248428800005
2024-09-07,23:03:13.000,251,11055167,3165,0,1725750192,13150.166595850002,24390.309054719997,53427.20650608
2024-09-07,23:03:14.000,251,11055106,2844,0,1725750193,13150.186804780002,23929.056282300007,53427.33227424
2024-09-07,23:03:15.000,251,11055137,3085,0,1725750194,13150.220486329992,33156.198273179994,53427.29035152001
2024-09-07,23:03:16.000,251,11055140,2725,0,1725750195,13150.281113119992,29926.738051499997,53427.31131288001
2024-09-07,23:03:17.000,251,11055064,2685,0,1725750196,13150.321530979993,29926.794444540006,53427.33926136001
2024-09-07,23:03:18.000,251,11055126,3285,0,1725750197,13150.388894080003,28542.824653379997,53427.32528712
2024-09-07,23:03:19.000,251,11055004,3365,0,1725750198,13150.375421459998,28542.859899029994,53427.38817120001
2024-09-07,23:03:20.000,251,11055087,2725,0,1725750199,13150.409103010003,35001.85788282,53427.32528712
2024-09-07,23:03:21.000,251,11055084,2844,0,1725750200,13150.348476220002,25774.772284980005,53427.318300000006
2024-09-07,23:03:22.000,251,11055061,3325,0,1725750201,13150.341739909993,30388.33623129,53427.33227424
2024-09-07,23:03:23.000,251,11055109,3804,0,1725750202,13150.260904189992,30849.560807190006,53427.39515832
2024-09-07,23:03:24.000,251,11055108,2885,0,1725750203,13150.186804780002,30849.518512409995,53427.38118408
2024-09-07,23:03:25.000,251,11055131,3685,0,1725750204,13150.072287509996,32233.474205310005,53427.40913256001
2024-09-07,23:03:26.000,251,11055110,2764,0,1725750205,13149.94429762,30849.32113677,53427.346248480004
2024-09-07,23:03:27.000,251,11055140,3205,0,1725750206,13149.849989279995,24851.646416699994,53427.3532356
2024-09-07,23:03:28.000,251,11055188,2925,0,1725750207,13149.769153559995,26235.757190460004,53427.416119680005
2024-09-07,23:03:29.000,251,11055142,3125,0,1725750208,13149.69505414999,31771.988811600007,53427.367209840006
2024-09-07,23:03:30.000,251,11055147,2685,0,1725750209,13149.627691049995,28542.542688179994,53427.40214544
2024-09-07,23:03:31.000,251,11055124,2805,0,1725750210,13149.63442735999,29003.873001030006,53427.33926136001
2024-09-07,23:03:32.000,251,11055178,2805,0,1725750211,13149.68158153,27158.57289702,53427.37419696
2024-09-07,23:03:33.000,251,11055122,3005,0,1725750212,13149.69505414999,32233.558794869998,53427.33227424
2024-09-07,23:03:34.000,251,11055126,2725,0,1725750213,13149.73547200999,31310.848825260007,53427.2833644
2024-09-07,23:03:35.000,251,11055114,2965,0,1725750214,13149.80283511,32694.945500760005,53427.26240304
2024-09-07,23:03:36.000,251,11055134,2844,0,1725750215,13149.92408869,32233.53764748,53427.43009392
2024-09-07,23:03:37.000,251,11055172,2925,0,1725750216,13149.937561309991,36385.637347469994,53427.318300000006
2024-09-07,23:03:38.000,251,11055105,3405,0,1725750217,13149.977979169991,31772.165039850006,53427.43009392
2024-09-07,23:03:39.000,251,11055173,3165,0,1725750218,13149.92408869,32694.783370770005,53427.40913256001
2024-09-07,23:03:40.000,251,11055133,2525,0,1725750219,13149.89714344999,28542.46514775,53427.4231068
2024-09-07,23:03:41.000,251,11055143,2844,0,1725750220,13149.83651665999,29003.746116690003,53427.465029520004
2024-09-07,23:03:42.000,251,11055147,3685,0,1725750221,13149.73547200999,27619.54370424,53427.54887496
2024-09-07,23:03:43.000,251,11055111,3485,0,1725750222,13149.61421842999,30848.940483750004,53427.40214544
2024-09-07,23:03:44.000,251,11055144,2764,0,1725750223,13149.53338270999,27158.135850959996,53427.45804240001
2024-09-07,23:03:45.000,251,11055133,3405,0,1725750224,13149.459283299999,27619.593048149996,53427.40214544
2024-09-07,23:03:46.000,251,11055140,3085,0,1725750225,13149.445810679994,29003.668576259995,53427.3532356
2024-09-07,23:03:47.000,251,11055090,2725,0,1725750226,13149.405392819994,27158.326177470008,53427.32528712
2024-09-07,23:03:48.000,251,11055136,2685,0,1725750227,13149.371711269989,36385.48226660999,53427.31131288001
2024-09-07,23:03:49.000,251,11055161,3205,0,1725750228,13149.459283299999,26697.235535040003,53427.297338640004
2024-09-07,23:03:50.000,251,11055076,2885,0,1725750229,13149.49296484999,32694.959599020003,53427.27637728
2024-09-07,23:03:51.000,251,11055097,3565,0,1725750230,13149.60074581,26236.095548700003,53427.2833644
2024-09-07,23:03:52.000,251,11055091,3405,0,1725750231,13149.68158153,32695.107630750004,53427.32528712
2024-09-07,23:03:53.000,251,11055099,3085,0,1725750232,13149.79609879999,28081.705814429995,53427.26939016001
2024-09-07,23:03:54.000,251,11054975,3165,0,1725750233,13149.87693451999,33156.734007060004,53427.25541592
2024-09-07,23:03:55.000,251,11055082,2005,0,1725750234,13149.951033929996,30849.990804119996,53427.248428800005
2024-09-07,23:03:56.000,251,11055130,3045,0,1725750235,13149.991451789996,27620.579926349994,53427.26939016001
2024-09-07,23:03:57.000,251,11055123,3565,0,1725750236,13150.011660719996,25775.272773210003,53427.29035152001
2024-09-07,23:03:58.000,251,11055103,3405,0,1725750237,13150.072287509996,27620.805498510003,53427.31131288001
2024-09-07,23:03:59.000,251,11055088,2245,0,1725750238,13150.099232749992,28543.635303329997,53427.26939016001
2024-09-07,23:04:00.000,251,11054998,2885,0,1725750239,13150.180068469992,28082.431874820002,53427.26240304
2024-09-07,23:04:01.000,251,11055141,3485,0,1725750240,13150.213750019997,26698.426838009997,53427.297338640004
2024-09-07,23:04:02.000,251,11055146,3045,0,1725750241,13150.247431570002,28544.008907220006,53427.36022272001
2024-09-07,23:04:03.000,251,11055175,3125,0,1725750242,13150.267640500002,28544.06530026,53427.38118408
2024-09-07,23:04:04.000,251,11055140,3045,0,1725750243,13150.348476220002,24853.17607791,53427.38817120001
2024-09-07,23:04:05.000,251,11055079,3245,0,1725750244,13150.395630389998,27160.032066929998,53427.44406816
2024-09-07,23:04:06.000,251,11055115,3365,0,1725750245,13150.442784559993,28082.826626099995,53427.45804240001
2024-09-07,23:04:07.000,251,11055077,2725,0,1725750246,13150.462993489993,31773.638308020003,53427.43708104001
2024-09-07,23:04:08.000,251,11054949,3005,0,1725750247,13150.496675039998,29005.37446572,53427.44406816
2024-09-07,23:04:09.000,251,11055200,2925,0,1725750248,13150.503411349993,31773.469128900004,53427.49996512
2024-09-07,23:04:10.000,251,11055119,3525,0,1725750249,13150.537092899998,29466.542648579998,53427.54887496
2024-09-07,23:04:11.000,251,11055120,2965,0,1725750250,13150.557301829998,30389.11163559,53427.52092648
2024-09-07,23:04:12.000,251,11055096,3085,0,1725750251,13150.550565519989,27620.805498510003,53427.54188784
2024-09-07,23:04:13.000,251,11055168,2205,0,1725750252,13150.584247069994,28082.065320060006,53427.50695224001
2024-09-07,23:04:14.000,251,11055146,2045,0,1725750253,13150.611192309989,29927.287883640005,53427.54188784
2024-09-07,23:04:15.000,251,11055111,3165,0,1725750254,13150.570774449989,29465.816588190006,53427.49996512
2024-09-07,23:04:16.000,251,11055111,3285,0,1725750255,13150.543829209993,29465.626261679994,53427.54887496
2024-09-07,23:04:17.000,251,11055112,2525,0,1725750256,13150.523620279993,33156.31105926,53427.52791360001
2024-09-07,23:04:18.000,251,11055097,3605,0,1725750257,13150.436048249998,30387.941480010006,53427.583810560005
2024-09-07,23:04:19.000,251,11055187,3325,0,1725750258,13150.368685150002,32233.171092720004,53427.61874616
2024-09-07,23:04:20.000,251,11055138,2325,0,1725750259,13150.274376809997,35000.920348529995,53427.61874616
2024-09-07,23:04:21.000,251,11055098,3325,0,1725750260,13150.159859539992,29925.871008510003,53427.62573328001
2024-09-07,23:04:22.000,251,11055092,3005,0,1725750261,13150.052078579996,32232.388639290002,53427.61874616
2024-09-07,23:04:23.000,251,11055149,2805,0,1725750262,13149.930824999996,29002.766287620005,53427.59079768
2024-09-07,23:04:24.000,251,11055132,2325,0,1725750263,13149.82304404,23927.745144119996,53427.66066888
2024-09-07,23:04:25.000,251,11055160,3165,0,1725750264,13149.80283511,30386.58099792,53427.69560448001
2024-09-07,23:04:26.000,251,11055136,2644,0,1725750265,13149.69505414999,27618.570924300002,53427.69560448001
2024-09-07,23:04:27.000,251,11055134,2805,0,1725750266,13149.63442735999,29464.054305690006,53427.7375272
2024-09-07,23:04:28.000,251,11055204,2965,0,1725750267,13149.607482119995,30386.87706138,53427.71656584
2024-09-07,23:04:29.000,251,11055132,3205,0,1725750268,13149.607482119995,26696.31914814,53427.67464312001
2024-09-07,23:04:30.000,251,11055127,3405,0,1725750269,13149.567064259994,29925.89920503,53427.67464312001
2024-09-07,23:04:31.000,251,11055143,3645,0,1725750270,13149.58053688,25312.610174789996,53427.632720400004
2024-09-07,23:04:32.000,251,11055127,3605,0,1725750271,13149.63442735999,23467.35236556,53427.61874616
2024-09-07,23:04:33.000,251,11055149,2605,0,1725750272,13149.64116367,30849.15900678,53427.59079768
2024-09-07,23:04:34.000,251,11055165,2525,0,1725750273,13149.688317839995,29465.168068230007,53427.62573328001
2024-09-07,23:04:35.000,251,11055139,3285,0,1725750274,13149.72199939,29003.880050160005,53427.63970752
2024-09-07,23:04:36.000,251,11055146,3125,0,1725750275,13149.78262618,25313.06131911,53427.52791360001
2024-09-07,23:04:37.000,251,11055127,3205,0,1725750276,13149.87693451999,34078.7461128,53427.50695224001
2024-09-07,23:04:38.000,251,11055131,3444,0,1725750277,13149.917352379991,29926.582970639996,53427.52092648
2024-09-07,23:04:39.000,251,11055179,3444,0,1725750278,13150.072287509996,30387.885086969996,53427.632720400004
2024-09-07,23:04:40.000,251,11055118,3245,0,1725750279,13150.193541089997,29465.161019100007,53427.5977848
2024-09-07,23:04:41.000,251,11055152,2725,0,1725750280,13150.308058360002,31771.9183203,53427.55586208001
2024-09-07,23:04:42.000,251,11055086,2405,0,1725750281,13150.436048249998,29003.689723649994,53427.49996512
2024-09-07,23:04:43.000,251,11055178,2764,0,1725750282,13150.523620279993,31771.77028857,53427.49996512
2024-09-07,23:04:44.000,251,11055145,3405,0,1725750283,13150.564038139993,32233.06535577,53427.60477192001
2024-09-07,23:04:45.000,251,11055132,2844,0,1725750284,13150.617928619999,23928.591039720006,53427.52791360001
2024-09-07,23:04:46.000,251,11055133,3245,0,1725750285,13150.671819099989,34539.53364264,53427.534900720006
2024-09-07,23:04:47.000,251,11055108,2925,0,1725750286,13150.617928619999,26696.424885090004,53427.62573328001
2024-09-07,23:04:48.000,251,11055186,2685,0,1725750287,13150.550565519989,26696.213411189994,53427.61175904
2024-09-07,23:04:49.000,251,11055152,2644,0,1725750288,13150.442784559993,29925.553797660003,53427.5628492
2024-09-07,23:04:50.000,251,11055100,2925,0,1725750289,13150.341739909993,27157.28995536,53427.61874616
2024-09-07,23:04:51.000,251,11055176,2685,0,1725750290,13150.287849430002,31309.354409699998,53427.62573328001
2024-09-07,23:04:52.000,251,11055277,3365,0,1725750291,13150.186804780002,25311.76427919,53427.56983632
2024-09-07,23:04:53.000,251,11055193,2485,0,1725750292,13150.099232749992,28541.280893910007,53427.61874616
2024-09-07,23:04:54.000,251,11055175,3485,0,1725750293,13150.031869649996,27618.697808640005,53427.55586208001
2024-09-07,23:04:55.000,251,11055153,3365,0,1725750294,13150.045342270001,28541.626301280005,53427.47900376001
2024-09-07,23:04:56.000,251,11055104,3205,0,1725750295,13150.058814889991,29464.526597400007,53427.52791360001
2024-09-07,23:04:57.000,251,11055118,2965,0,1725750296,13150.079023819992,29926.152973710006,53427.44406816
2024-09-07,23:04:58.000,251,11055120,2885,0,1725750297,13150.153123229997,28542.288919500003,53427.40913256001
2024-09-07,23:04:59.000,251,11055182,2685,0,1725750298,13150.254167879997,25774.307042400003,53427.44406816
2024-09-07,23:05:00.000,251,11055141,2844,0,1725750299,13150.301322049992,27619.86796422,53427.43708104001
2024-09-07,23:05:01.000,251,11055126,3045,0,1725750300,13150.402366699993,28081.296964890003,53427.465029520004
2024-09-07,23:05:02.000,251,11055127,3685,0,1725750301,13150.429311939988,25774.64540064,53427.45804240001
2024-09-07,23:05:03.000,251,11055156,2405,0,1725750302,13150.489938729988,29004.133818839997,53427.485990880006
2024-09-07,23:05:04.000,251,11055143,3605,0,1725750303,13150.503411349993,29004.162015359994,53427.43708104001
2024-09-07,23:05:05.000,251,11055121,3444,0,1725750304,13150.516883969998,33617.66956862999,53427.45105528
2024-09-07,23:05:06.000,251,11055134,2124,0,1725750305,13150.516883969998,28081.33925967,53427.52791360001
2024-09-07,23:05:07.000,251,11055128,2805,0,1725750306,13150.503411349993,28081.289915760004,53427.49996512
2024-09-07,23:05:08.000,251,11055133,3205,0,1725750307,13150.476466109998,29003.964639719998,53427.45804240001
2024-09-07,23:05:09.000,251,11055040,2844,0,1725750308,13150.462993489993,29003.95054146,53427.45804240001
2024-09-07,23:05:10.000,251,11055207,3525,0,1725750309,13150.422575629993,30849.208350689994,53427.45105528
2024-09-07,23:05:11.000,251,11055116,3205,0,1725750310,13150.382157769993,33155.95860276,53427.465029520004
2024-09-07,23:05:12.000,251,11055036,3045,0,1725750311,13150.361948839993,27158.297980949996,53427.492978
2024-09-07,23:05:13.000,251,11055150,3085,0,1725750312,13150.335003599997,29464.949545199997,53427.43708104001
2024-09-07,23:05:14.000,251,11055199,3565,0,1725750313,13150.287849430002,27619.40272164,53427.43708104001
2024-09-07,23:05:15.000,251,11055102,2925,0,1725750314,13150.240695259992,26235.242603970008,53427.43708104001
2024-09-07,23:05:16.000,251,11055136,3205,0,1725750315,13150.153123229997,32693.923376909996,53427.37419696
2024-09-07,23:05:17.000,251,11055095,3804,0,1725750316,13150.146386920002,28541.68269432,53427.43009392
2024-09-07,23:05:18.000,251,11055142,3085,0,1725750317,13150.092496439996,28541.53466259,53427.39515832
2024-09-07,23:05:19.000,251,11055147,3365,0,1725750318,13150.072287509996,29464.174140899995,53427.37419696
2024-09-07,23:05:20.000,251,11055115,3405,0,1725750319,13150.079023819992,32693.606166059995,53427.40913256001
2024-09-07,23:05:21.000,251,11055157,2965,0,1725750320,13150.058814889991,28080.105661919995,53427.39515832
2024-09-07,23:05:22.000,251,11055178,2925,0,1725750321,13150.072287509996,31309.65047316,53427.38817120001
2024-09-07,23:05:23.000,251,11055130,2885,0,1725750322,13150.092496439996,26235.00293355,53427.32528712
2024-09-07,23:05:24.000,251,11055153,3365,0,1725750323,13150.119441679992,26696.48127813,53427.248428800005
2024-09-07,23:05:25.000,251,11055162,2885,0,1725750324,13150.200277399992,27619.37452512,53427.199518960006
2024-09-07,23:05:26.000,251,11055073,3325,0,1725750325,13150.247431570002,30848.940483750004,53427.26939016001
2024-09-07,23:05:27.000,251,11055127,3325,0,1725750326,13150.308058360002,34539.87200088,53427.20650608
2024-09-07,23:05:28.000,251,11055142,3045,0,1725750327,13150.335003599997,26235.693748289996,53427.2134932
2024-09-07,23:05:29.000,251,11055064,2565,0,1725750328,13150.415839319998,35924.201297670006,53427.17157048001
2024-09-07,23:05:30.000,251,11055188,2844,0,1725750329,13150.436048249998,34540.13281869001,53427.178557600004
2024-09-07,23:05:31.000,251,11055192,2365,0,1725750330,13150.422575629993,29926.618216290008,53427.150609120006
2024-09-07,23:05:32.000,251,11055150,2725,0,1725750331,13150.436048249998,27158.56584789,53427.150609120006
2024-09-07,23:05:33.000,251,11055112,3005,0,1725750332,13150.395630389998,28081.17712968,53427.13663488
2024-09-07,23:05:34.000,251,11055145,3325,0,1725750333,13150.375421459998,29926.590019769996,53427.15759624
2024-09-07,23:05:35.000,251,11055118,2365,0,1725750334,13150.348476220002,27619.734030749998,53427.14362200001
2024-09-07,23:05:36.000,251,11055109,2725,0,1725750335,13150.314794669997,35001.25870676999,53427.15759624
2024-09-07,23:05:37.000,251,11055168,3085,0,1725750336,13150.287849430002,27158.199293130005,53427.22048032001
2024-09-07,23:05:38.000,251,11055114,3245,0,1725750337,13150.213750019997,35001.138871560004,53427.15759624
2024-09-07,23:05:39.000,251,11055114,2885,0,1725750338,13150.213750019997,28080.782378400007,53427.080737920005
2024-09-07,23:05:40.000,251,11055090,2844,0,1725750339,13150.227222640002,27619.268788169997,53427.06676368
2024-09-07,23:05:41.000,251,11055144,3365,0,1725750340,13150.240695259992,34078.153985879995,53427.00387960001
2024-09-07,23:05:42.000,251,11055196,2485,0,1725750341,13150.207013710002,32232.670604490006,53427.031828080006
2024-09-07,23:05:43.000,251,11055156,2405,0,1725750342,13150.193541089997,30387.159026580004,53426.92003416
2024-09-07,23:05:44.000,251,11055084,2725,0,1725750343,13150.139650609992,27157.635362729998,53426.968944
2024-09-07,23:05:45.000,251,11055106,2725,0,1725750344,13150.079023819992,29925.645436349994,53426.961956880004
2024-09-07,23:05:46.000,251,11055177,3045,0,1725750345,13149.971242859996,27618.838791240007,53426.90605992001
2024-09-07,23:05:47.000,251,11055121,2365,0,1725750346,13149.88367083,29925.469208099996,53426.90605992001
2024-09-07,23:05:48.000,251,11055100,3005,0,1725750347,13149.769153559995,28541.407778249995,53426.864137200006
2024-09-07,23:05:49.000,251,11055108,2005,0,1725750348,13149.63442735999,31309.453097520003,53426.89208568
2024-09-07,23:05:50.000,251,11055142,2844,0,1725750349,13149.526646399994,26234.608182270007,53426.89208568
2024-09-07,23:05:51.000,251,11055164,2685,0,1725750350,13149.412129129989,25773.334262460005,53426.85016296
2024-09-07,23:05:52.000,251,11055110,2685,0,1725750351,13149.338029719998,27157.44503622,53426.75234328
2024-09-07,23:05:53.000,251,11055123,3245,0,1725750352,13149.344766029993,33155.01401934,53426.73138192
2024-09-07,23:05:54.000,251,11055162,3085,0,1725750353,13149.358238649998,31309.66457142,53426.745356160005
2024-09-07,23:05:55.000,251,11055132,2124,0,1725750354,13149.405392819994,32693.810590830006,53426.68945920001
2024-09-07,23:05:56.000,251,11055194,3365,0,1725750355,13149.499701159999,29464.4561061,53426.70343344
2024-09-07,23:05:57.000,251,11055053,3165,0,1725750356,13149.587273189994,28541.936463000005,53426.68945920001
2024-09-07,23:05:58.000,251,11055111,3765,0,1725750357,13149.74220832,27619.24764078,53426.66849784001
2024-09-07,23:05:59.000,251,11055077,3885,0,1725750358,13149.85672558999,29464.723973040003,53426.626575120004
2024-09-07,23:06:00.000,251,11055108,2525,0,1725750359,13150.045342270001,30848.84179593,53426.60561376
2024-09-07,23:06:01.000,251,11055157,3444,0,1725750360,13150.105969060001,28542.035150819996,53426.52176832001
2024-09-07,23:06:02.000,251,11055123,3365,0,1725750361,13150.153123229997,29003.365463669994,53426.54272968
2024-09-07,23:06:03.000,251,11055165,3525,0,1725750362,13150.139650609992,35000.86395549,53426.50080696001
2024-09-07,23:06:04.000,251,11055121,3485,0,1725750363,13150.065551200001,28080.51451146,53426.44491
2024-09-07,23:06:05.000,251,11055168,2885,0,1725750364,13150.004924410001,28080.472216680006,53426.46587136
2024-09-07,23:06:06.000,251,11055148,2365,0,1725750365,13149.890407139996,31309.784406630002,53426.48683272
2024-09-07,23:06:07.000,251,11055085,3325,0,1725750366,13149.728735699995,28541.584006499994,53426.50080696001
2024-09-07,23:06:08.000,251,11055094,2805,0,1725750367,13149.567064259994,34077.76628373,53426.5147812
2024-09-07,23:06:09.000,251,11055116,2685,0,1725750368,13149.378447579998,29925.504453750007,53426.479845600006
2024-09-07,23:06:10.000,251,11055162,3165,0,1725750369,13149.176358279998,23927.84383194,53426.55670392
2024-09-07,23:06:11.000,251,11055151,3285,0,1725750370,13149.034895769997,27618.4299417,53426.42394864
2024-09-07,23:06:12.000,251,11055159,3645,0,1725750371,13148.879960639992,29002.420880250007,53426.45189712001
2024-09-07,23:06:13.000,251,11055149,3085,0,1725750372,13148.731761819996,28540.900240889998,53426.43792288
2024-09-07,23:06:14.000,251,11055165,2605,0,1725750373,13148.63745347999,29002.082522009994,53426.48683272
2024-09-07,23:06:15.000,251,11055159,3444,0,1725750374,13148.46230942,32231.345368049995,53426.41696152
2024-09-07,23:06:16.000,251,11055187,3725,0,1725750375,13148.388210009995,25772.509514250007,53426.45189712001
2024-09-07,23:06:17.000,251,11055171,3885,0,1725750376,13148.287165359994,29924.503477289996,53426.3750388
2024-09-07,23:06:18.000,251,11055000,2245,0,1725750377,13148.206329639994,29463.17316444,53426.31914184
2024-09-07,23:06:19.000,251,11055150,2365,0,1725750378,13148.118757609998,29463.229557479994,53426.23529640001
2024-09-07,23:06:20.000,251,11055149,3605,0,1725750379,13148.078339749998,28540.660570470005,53426.18638656001
2024-09-07,23:06:21.000,251,11055107,3565,0,1725750380,13148.125493919993,29002.19530809,53426.242283520005
2024-09-07,23:06:22.000,251,11055125,3245,0,1725750381,13148.152439159989,24850.384622430007,53426.22132216
2024-09-07,23:06:23.000,251,11055143,3444,0,1725750382,13148.186120709994,31309.64342403,53426.15145096
2024-09-07,23:06:24.000,251,11055169,3444,0,1725750383,13148.327583219994,23467.04220384,53426.15145096
2024-09-07,23:06:25.000,251,11055177,3285,0,1725750384,13148.428627869995,32233.142896200006,53426.09555400001
2024-09-07,23:06:26.000,251,11055128,2965,0,1725750385,13148.64418979,27158.57994615,53426.13747672001
2024-09-07,23:06:27.000,251,11055198,2925,0,1725750386,13148.785652300001,34540.633306920005,53426.15145096
2024-09-07,23:06:28.000,251,11055099,3405,0,1725750387,13148.873224329996,31772.813559810005,53426.123502480004
2024-09-07,23:06:29.000,251,11055133,3005,0,1725750388,13149.041632079992,33618.508415100005,53426.13747672001
2024-09-07,23:06:30.000,251,11055119,3525,0,1725750389,13149.115731489997,29005.07135313,53426.15145096
2024-09-07,23:06:31.000,251,11055117,3725,0,1725750390,13149.216776139998,29466.52855032,53426.10952824
2024-09-07,23:06:32.000,251,11055112,2805,0,1725750391,13149.243721379993,34541.50034991,53426.144463840006
2024-09-07,23:06:33.000,251,11055155,3765,0,1725750392,13149.236985069998,24852.837719670002,53426.15145096
2024-09-07,23:06:34.000,251,11055152,2844,0,1725750393,13149.162885659993,27620.939431980005,53426.11651536001
2024-09-07,23:06:35.000,251,11055145,3405,0,1725750394,13149.048368390002,29466.239535989997,53426.172412320004
2024-09-07,23:06:36.000,251,11055093,2805,0,1725750395,13148.960796359992,23007.079422209994,53426.20734792
2024-09-07,23:06:37.000,251,11055113,3165,0,1725750396,13148.778915989991,29004.535619250004,53426.09555400001
2024-09-07,23:06:38.000,251,11055109,3405,0,1725750397,13148.64418979,27620.290912020006,53426.10254112
2024-09-07,23:06:39.000,251,11055115,3885,0,1725750398,13148.52293621,34079.21840451,53426.1304896
2024-09-07,23:06:40.000,251,11055106,2485,0,1725750399,13148.40168263,26697.390615900003,53426.03266992
2024-09-07,23:06:41.000,251,11055050,2925,0,1725750400,13148.31411059999,27620.001897690003,53426.04664416001
2024-09-07,23:06:42.000,251,11055133,2644,0,1725750401,13148.27369273999,35462.920328730004,53425.99773432001
2024-09-07,23:06:43.000,251,11055078,2805,0,1725750402,13148.219802259999,29926.597068899995,53426.074592640005
2024-09-07,23:06:44.000,251,11055087,3485,0,1725750403,13148.25348380999,27619.797472920007,53426.04664416001
2024-09-07,23:06:45.000,251,11055129,3165,0,1725750404,13148.233274879989,29465.153969969993,53426.05363128
2024-09-07,23:06:46.000,251,11055115,3085,0,1725750405,13148.206329639994,32694.66353556,53426.03965704
2024-09-07,23:06:47.000,251,11055127,3245,0,1725750406,13148.25348380999,30849.208350689994,53426.05363128
2024-09-07,23:06:48.000,251,11055088,2124,0,1725750407,13148.165911779994,30387.765251760007,53426.01170856
2024-09-07,23:06:49.000,251,11055141,2685,0,1725750408,13148.132230229989,28080.930410130008,53425.99773432001
2024-09-07,23:06:50.000,251,11055123,3565,0,1725750409,13148.024449269993,33155.73303060001,53425.976772960006
2024-09-07,23:06:51.000,251,11055080,2965,0,1725750410,13147.903195689993,29464.864955640005,53425.9907472
2024-09-07,23:06:52.000,251,11055075,2605,0,1725750411,13147.768469490002,31771.509470760007,53425.98376008
2024-09-07,23:06:53.000,251,11055178,3245,0,1725750412,13147.620270669991,30848.714911589996,53425.96279872
2024-09-07,23:06:54.000,251,11055112,3245,0,1725750413,13147.41818136999,32232.670604490006,53425.9907472
2024-09-07,23:06:55.000,251,11055137,3605,0,1725750414,13147.269982549995,30848.531634209998,53425.96279872
2024-09-07,23:06:56.000,251,11055077,3525,0,1725750415,13147.17567420999,31309.897192710006,53425.96279872
2024-09-07,23:06:57.000,251,11055079,2805,0,1725750416,13147.040948009999,29925.849861120005,53425.86497904
2024-09-07,23:06:58.000,251,11055147,3365,0,1725750417,13147.000530149999,29464.575941310002,53425.955811600004
2024-09-07,23:06:59.000,251,11055131,3645,0,1725750418,13146.960112289999,33616.92940998,53425.86497904
2024-09-07,23:07:00.000,251,11055103,3525,0,1725750419,13146.933167049989,28542.15498603,53425.837030560004
2024-09-07,23:07:01.000,251,11055070,3245,0,1725750420,13147.000530149999,30849.053269829994,53425.788120720004
2024-09-07,23:07:02.000,251,11055091,3565,0,1725750421,13147.027475389994,24851.667564090007,53425.690301040006
2024-09-07,23:07:03.000,251,11055002,2365,0,1725750422,13147.101574799999,29465.294952569995,53425.72523664
2024-09-07,23:07:04.000,251,11055127,3325,0,1725750423,13147.229564689995,27158.692732230003,53425.71126240001
2024-09-07,23:07:05.000,251,11055035,3165,0,1725750424,13147.29692778999,29004.218408400004,53425.69728816
2024-09-07,23:07:06.000,251,11055082,2085,0,1725750425,13147.42491768,30849.765231960002,53425.70427528
2024-09-07,23:07:07.000,251,11055101,3165,0,1725750426,13147.552907569996,31772.580938519997,53425.669339680004
2024-09-07,23:07:08.000,251,11055063,2365,0,1725750427,13147.606798050001,27159.024041340002,53425.69728816
2024-09-07,23:07:09.000,251,11055164,2725,0,1725750428,13147.694370079997,25774.962611490002,53425.64837832
2024-09-07,23:07:10.000,251,11055108,2605,0,1725750429,13147.694370079997,32233.946497020006,53425.66235256001
2024-09-07,23:07:11.000,251,11055093,3245,0,1725750430,13147.768469490002,28543.071372930004,53425.64837832
2024-09-07,23:07:12.000,251,11055086,3205,0,1725750431,13147.775205799997,31772.482250700006,53425.59248136001
2024-09-07,23:07:13.000,251,11055112,2644,0,1725750432,13147.822359969992,30849.652445879998,53425.641391200006
2024-09-07,23:07:14.000,251,11055112,2925,0,1725750433,13147.829096280002,33156.28991187,53425.68331392001
2024-09-07,23:07:15.000,251,11055100,2045,0,1725750434,13147.856041519997,29465.421836909998,53425.6763268
2024-09-07,23:07:16.000,251,11055148,2725,0,1725750435,13147.815623659997,28081.17712968,53425.620429840004
2024-09-07,23:07:17.000,251,11055048,2444,0,1725750436,13147.768469490002,27159.0381396,53425.64837832
2024-09-07,23:07:18.000,251,11055130,3125,0,1725750437,13147.701106389992,26696.96061897,53425.66235256001
2024-09-07,23:07:19.000,251,11055097,3325,0,1725750438,13147.600061739991,30387.645416550004,53425.71824952
2024-09-07,23:07:20.000,251,11055037,3405,0,1725750439,13147.566380190001,32694.33927558,53425.6763268
2024-09-07,23:07:21.000,251,11055131,3285,0,1725750440,13147.48554447,31310.214403560007,53425.73222376001
2024-09-07,23:07:22.000,251,11055081,3525,0,1725750441,13147.391236129995,29003.541691920007,53425.6763268
2024-09-07,23:07:23.000,251,11055061,3165,0,1725750442,13147.37776350999,35462.44803702,53425.70427528
2024-09-07,23:07:24.000,251,11054993,3005,0,1725750443,13147.371027199995,31771.713895530003,53425.71824952
2024-09-07,23:07:25.000,251,11055137,3365,0,1725750444,13147.32387303,27619.677637710003,53425.70427528
2024-09-07,23:07:26.000,251,11054987,3165,0,1725750445,13147.37776350999,31771.932418559998,53425.76017224001
2024-09-07,23:07:27.000,251,11055144,2605,0,1725750446,13147.37776350999,28081.16303142,53425.77414648
2024-09-07,23:07:28.000,251,11055098,2725,0,1725750447,13147.431653989996,32694.85386207,53425.788120720004
2024-09-07,23:07:29.000,251,11055096,2685,0,1725750448,13147.46533554,32694.875009459996,53425.739210880005
2024-09-07,23:07:30.000,251,11055124,2525,0,1725750449,13147.472071849996,29926.85083758,53425.71126240001
2024-09-07,23:07:31.000,251,11055139,3165,0,1725750450,13147.5057534,31310.961611339997,53425.71824952
2024-09-07,23:07:32.000,251,11055073,2925,0,1725750451,13147.512489709996,32233.69977747,53425.70427528
2024-09-07,23:07:33.000,251,11055124,2725,0,1725750452,13147.499017089991,27620.128782030006,53425.69728816
2024-09-07,23:07:34.000,251,11055097,2965,0,1725750453,13147.492280779996,26236.11669609,53425.641391200006
2024-09-07,23:07:35.000,251,11055127,3285,0,1725750454,13147.472071849996,28542.866948159994,53425.69728816
2024-09-07,23:07:36.000,251,11055121,3405,0,1725750455,13147.451862919996,29004.183162750007,53425.70427528
2024-09-07,23:07:37.000,251,11055120,2885,0,1725750456,13147.411445059995,27158.777321789996,53425.6763268
2024-09-07,23:07:38.000,251,11055091,3365,0,1725750457,13147.371027199995,26236.053253920007,53425.68331392001
2024-09-07,23:07:39.000,251,11054957,3485,0,1725750458,13147.36429089,28081.430898360006,53425.69728816
2024-09-07,23:07:40.000,251,11055131,3365,0,1725750459,13147.290191479995,31772.172088980005,53425.73222376001
2024-09-07,23:07:41.000,251,11055085,3165,0,1725750460,13147.310400409995,32694.82566555,53425.78113360001
2024-09-07,23:07:42.000,251,11055135,3205,0,1725750461,13147.26324624,31310.651449619996,53425.746198
2024-09-07,23:07:43.000,251,11055104,2644,0,1725750462,13147.21609206999,31771.981762469994,53425.73222376001
2024-09-07,23:07:44.000,251,11055089,3325,0,1725750463,13147.19588313999,24390.245612550003,53425.71126240001
2024-09-07,23:07:45.000,251,11055121,3365,0,1725750464,13147.13525634999,31771.812583349994,53425.690301040006
2024-09-07,23:07:46.000,251,11055109,3005,0,1725750465,13147.12178373,26696.925373320002,53425.76017224001
2024-09-07,23:07:47.000,251,11055098,2525,0,1725750466,13147.047684319994,27158.24158791,53425.669339680004
2024-09-07,23:07:48.000,251,11055103,3444,0,1725750467,13147.088102179994,31771.798485089996,53425.69728816
2024-09-07,23:07:49.000,251,11055156,2644,0,1725750468,13147.067893249994,32233.19928924,53425.62741696
2024-09-07,23:07:50.000,251,11055105,3325,0,1725750469,13147.101574799999,31771.9183203,53425.6064556
2024-09-07,23:07:51.000,251,11055145,3045,0,1725750470,13147.17567420999,34078.781358449996,53425.66235256001
2024-09-07,23:07:52.000,251,11055119,3005,0,1725750471,13147.26324624,24851.829694080006,53425.64837832
2024-09-07,23:07:53.000,251,11055154,2685,0,1725750472,13147.371027199995,29465.421836909998,53425.59248136001
2024-09-07,23:07:54.000,251,11055136,2725,0,1725750473,13147.44512661,30849.64539675,53425.641391200006
2024-09-07,23:07:55.000,251,11055133,2644,0,1725750474,13147.52596233,29465.689703850003,53425.57850712
2024-09-07,23:07:56.000,251,11055117,2325,0,1725750475,13147.640479599992,31772.573889389998,53425.6763268
2024-09-07,23:07:57.000,251,11055093,2965,0,1725750476,13147.761733179992,24852.23854362,53425.64837832
2024-09-07,23:07:58.000,251,11055151,3605,0,1725750477,13147.869514140002,29465.901177749998,53425.641391200006
2024-09-07,23:07:59.000,251,11055097,2805,0,1725750478,13147.943613549993,25313.70278994,53425.58549424
2024-09-07,23:08:00.000,251,11055038,2485,0,1725750479,13147.957086169998,31772.743068509997,53425.59248136001
2024-09-07,23:08:01.000,251,11055099,3045,0,1725750480,13148.044658199993,28543.177109879995,53425.54357152001
2024-09-07,23:08:02.000,251,11055132,2485,0,1725750481,13147.950349860002,28543.1348151,53425.63440408001
2024-09-07,23:08:03.000,251,11055115,3525,0,1725750482,13147.916668309997,31311.23652741,53425.669339680004
2024-09-07,23:08:04.000,251,11055146,2245,0,1725750483,13147.896459379997,30388.371476939996,53425.69728816
2024-09-07,23:08:05.000,251,11055122,3245,0,1725750484,13147.829096280002,28081.452045750004,53425.70427528
2024-09-07,23:08:06.000,251,11055100,3045,0,1725750485,13147.775205799997,29465.337247350006,53425.76017224001
2024-09-07,23:08:07.000,251,11055093,3325,0,1725750486,13147.667424840001,31310.566860060004,53425.75318512
2024-09-07,23:08:08.000,251,11055138,3005,0,1725750487,13147.586589120001,31771.74914118,53425.746198
2024-09-07,23:08:09.000,251,11055170,2844,0,1725750488,13147.539434949991,24851.322156719994,53425.72523664
2024-09-07,23:08:10.000,251,11055145,3285,0,1725750489,13147.48554447,27619.23354252,53425.71824952
2024-09-07,23:08:11.000,251,11055144,2405,0,1725750490,13147.42491768,26696.45308161,53425.71824952
2024-09-07,23:08:12.000,251,11055169,3205,0,1725750491,13147.472071849996,25312.300013069995,53425.76017224001
2024-09-07,23:08:13.000,251,11055146,2805,0,1725750492,13147.519226019991,31771.142915999997,53425.788120720004
2024-09-07,23:08:14.000,251,11055167,3285,0,1725750493,13147.573116499996,28080.408774509997,53425.746198
2024-09-07,23:08:15.000,251,11055118,2885,0,1725750494,13147.667424840001,30387.22246875,53425.73222376001
2024-09-07,23:08:16.000,251,11055093,2685,0,1725750495,13147.741524249992,26235.16506354,53425.72523664
2024-09-07,23:08:17.000,251,11055058,2205,0,1725750496,13147.862777829992,32694.113703420007,53425.746198
2024-09-07,23:08:18.000,251,11055110,2844,0,1725750497,13147.977295099998,30848.757206370006,53425.68331392001
2024-09-07,23:08:19.000,251,11055033,3804,0,1725750498,13148.044658199993,28080.725985359997,53425.72523664
2024-09-07,23:08:20.000,251,11055104,3205,0,1725750499,13148.165911779994,25312.72296087,53425.66235256001
2024-09-07,23:08:21.000,251,11055030,3005,0,1725750500,13148.226538569994,32232.994864470005,53425.6763268
2024-09-07,23:08:22.000,251,11055107,2764,0,1725750501,13148.172648089989,30387.53263047,53425.68331392001
2024-09-07,23:08:23.000,251,11055054,3045,0,1725750502,13148.186120709994,26696.692752029994,53425.71126240001
2024-09-07,23:08:24.000,251,11055135,3565,0,1725750503,13148.105284989993,27158.058310530003,53425.8160692
2024-09-07,23:08:25.000,251,11055177,2725,0,1725750504,13148.051394509988,27619.339279470005,53425.84401768
2024-09-07,23:08:26.000,251,11055146,2245,0,1725750505,13147.963822479993,29464.857906510006,53425.84401768
2024-09-07,23:08:27.000,251,11055100,2725,0,1725750506,13147.876250449997,29464.963643459996,53425.86497904
2024-09-07,23:08:28.000,251,11055093,3285,0,1725750507,13147.856041519997,30849.187203299996,53425.906901760005
2024-09-07,23:08:29.000,251,11055071,3685,0,1725750508,13147.808887350002,30387.983774790002,53425.83004344001
2024-09-07,23:08:30.000,251,11055102,2485,0,1725750509,13147.856041519997,28542.78940773,53425.89292752
2024-09-07,23:08:31.000,251,11055097,3525,0,1725750510,13147.916668309997,29004.373489260004,53425.8160692
2024-09-07,23:08:32.000,251,11055101,3325,0,1725750511,13148.017712959998,29465.858882970002,53425.837030560004
2024-09-07,23:08:33.000,251,11055038,2764,0,1725750512,13148.132230229989,29004.662503590007,53425.8859404
2024-09-07,23:08:34.000,251,11055127,3405,0,1725750513,13148.233274879989,29927.5134558,53425.906901760005
2024-09-07,23:08:35.000,251,11055113,3765,0,1725750514,13148.29390166999,28543.487271599995,53425.87196616
2024-09-07,23:08:36.000,251,11054967,2525,0,1725750515,13148.35452845999,30850.223425410004,53425.94882448001
2024-09-07,23:08:37.000,251,11055044,3165,0,1725750516,13148.3814737,29927.400669719995,53425.87895328001
2024-09-07,23:08:38.000,251,11055151,3725,0,1725750517,13148.3814737,30850.033098900007,53425.94882448001
2024-09-07,23:08:39.000,251,11055126,3245,0,1725750518,13148.37473738999,26697.686679360006,53425.92786312001
2024-09-07,23:08:40.000,251,11055140,2205,0,1725750519,13148.300637979999,28542.993832499997,53425.94882448001
2024-09-07,23:08:41.000,251,11055156,2245,0,1725750520,13148.287165359994,30849.694740659994,53425.92786312001
2024-09-07,23:08:42.000,251,11055187,3325,0,1725750521,13148.219802259999,27620.03714334,53425.89991464001
2024-09-07,23:08:43.000,251,11055114,2165,0,1725750522,13148.172648089989,31310.77128483,53425.89991464001
2024-09-07,23:08:44.000,251,11055184,2405,0,1725750523,13148.165911779994,27158.488307460007,53425.89991464001
2024-09-07,23:08:45.000,251,11055129,3485,0,1725750524,13148.179384399999,30849.264743730004,53425.837030560004
2024-09-07,23:08:46.000,251,11055138,2165,0,1725750525,13148.213065949989,31771.890123780002,53425.91388888
2024-09-07,23:08:47.000,251,11055099,2405,0,1725750526,13148.287165359994,30387.83574306,53425.91388888
2024-09-07,23:08:48.000,251,11055097,2685,0,1725750527,13148.307374289994,29003.830706249995,53425.906901760005
2024-09-07,23:08:49.000,251,11055139,2844,0,1725750528,13148.44210049,30388.040167829997,53425.955811600004
2024-09-07,23:08:50.000,251,11055149,3685,0,1725750529,13148.570090379995,29004.021032760007,53425.91388888
2024-09-07,23:08:51.000,251,11055149,3165,0,1725750530,13148.711552889996,29004.169064489994,53425.93485024
2024-09-07,23:08:52.000,251,11055149,3685,0,1725750531,13148.886696950001,33156.49433664,53425.8859404
2024-09-07,23:08:53.000,251,11055198,2925,0,1725750532,13148.974268979997,31772.510447220004,53425.8160692
2024-09-07,23:08:54.000,251,11055107,3165,0,1725750533,13149.183094589993,30850.011951509994,53425.89292752
2024-09-07,23:08:55.000,251,11055170,2805,0,1725750534,13149.304348169993,28081.903190070007,53425.85100480001
2024-09-07,23:08:56.000,251,11055203,3085,0,1725750535,13149.445810679994,25313.730986459996,53425.86497904
2024-09-07,23:08:57.000,251,11055177,3325,0,1725750536,13149.54011902,30388.688687789996,53425.94183736
2024-09-07,23:08:58.000,251,11055156,2085,0,1725750537,13149.68158153,26697.799465439995,53425.920876
2024-09-07,23:08:59.000,251,11055149,2605,0,1725750538,13149.688317839995,27159.024041340002,53425.94882448001
2024-09-07,23:09:00.000,251,11055134,3285,0,1725750539,13149.688317839995,27620.269764630008,53425.94183736
2024-09-07,23:09:01.000,251,11055182,2205,0,1725750540,13149.668108909995,27620.156978550003,53426.01869568001
2024-09-07,23:09:02.000,251,11055139,3525,0,1725750541,13149.64116367,29004.09857319,53426.06760552001
2024-09-07,23:09:03.000,251,11055155,2925,0,1725750542,13149.526646399994,29926.68870759,53426.06760552001
2024-09-07,23:09:04.000,251,11055195,2965,0,1725750543,13149.385183889994,33617.394652560004,53426.08856688
2024-09-07,23:09:05.000,251,11055131,2925,0,1725750544,13149.297611859998,30387.941480010006,53426.03965704
2024-09-07,23:09:06.000,251,11055084,2764,0,1725750545,13149.176358279998,30387.941480010006,53426.025682800006
2024-09-07,23:09:07.000,251,11055151,3685,0,1725750546,13149.061841009992,29003.92234494,53426.10254112
2024-09-07,23:09:08.000,251,11055090,2885,0,1725750547,13149.007950530002,32233.467156180006,53426.123502480004
2024-09-07,23:09:09.000,251,11055174,2325,0,1725750548,13148.994477909997,25774.624253250004,53426.05363128
2024-09-07,23:09:10.000,251,11055141,3565,0,1725750549,13149.001214219992,27620.107634640008,53426.05363128
2024-09-07,23:09:11.000,251,11055182,2764,0,1725750550,13149.048368390002,31772.362415490003,53426.025682800006
2024-09-07,23:09:12.000,251,11055127,3645,0,1725750551,13149.149413040002,23929.394640540006,53426.01170856
2024-09-07,23:09:13.000,251,11055155,3525,0,1725750552,13149.230248759988,27620.213371589998,53426.01170856
2024-09-07,23:09:14.000,251,11055140,3045,0,1725750553,13149.378447579998,30388.427869980005,53426.004721440004
2024-09-07,23:09:15.000,251,11055193,3525,0,1725750554,13149.49296484999,33156.60007359,53426.06760552001
2024-09-07,23:09:16.000,251,11055107,3485,0,1725750555,13149.61421842999,31311.123741329997,53426.10254112
2024-09-07,23:09:17.000,251,11055160,2844,0,1725750556,13149.71526307999,26697.566844150002,53426.123502480004
2024-09-07,23:09:18.000,251,11055067,3405,0,1725750557,13149.789362489995,29927.0200167,53426.13747672001
2024-09-07,23:09:19.000,251,11055119,3804,0,1725750558,13149.789362489995,29465.668556460005,53426.123502480004
2024-09-07,23:09:20.000,251,11055167,2885,0,1725750559,13149.76241725,29465.682654720003,53426.144463840006
2024-09-07,23:09:21.000,251,11055124,3245,0,1725750560,13149.748944629995,33156.60007359,53426.193373680006
2024-09-07,23:09:22.000,251,11055146,3365,0,1725750561,13149.708526769995,30849.751133700003,53426.18638656001
2024-09-07,23:09:23.000,251,11055189,3405,0,1725750562,13149.62095474,35001.90017759999,53426.26324488001
2024-09-07,23:09:24.000,251,11055166,2844,0,1725750563,13149.567064259994,26236.081450440004,53426.22830928
2024-09-07,23:09:25.000,251,11055146,3005,0,1725750564,13149.499701159999,29926.815591930004,53426.18638656001
2024-09-07,23:09:26.000,251,11055122,2045,0,1725750565,13149.398656509999,29926.723953239998,53426.24927064
2024-09-07,23:09:27.000,251,11055175,3325,0,1725750566,13149.297611859998,28081.127785770004,53426.26324488001
2024-09-07,23:09:28.000,251,11055091,3485,0,1725750567,13149.216776139998,29003.78841147,53426.27721912
2024-09-07,23:09:29.000,251,11055166,2805,0,1725750568,13149.183094589993,32233.06535577,53426.22132216
2024-09-07,23:09:30.000,251,11055153,3645,0,1725750569,13149.068577320002,29464.829709989994,53426.30516760001
2024-09-07,23:09:31.000,251,11055125,3444,0,1725750570,13149.075313629997,28080.69778884,53426.25625776
2024-09-07,23:09:32.000,251,11055115,2365,0,1725750571,13149.041632079992,27157.959622709997,53426.270232
2024-09-07,23:09:33.000,251,11055166,2325,0,1725750572,13149.021423149992,27619.296984689994,53426.21433504001
2024-09-07,23:09:34.000,251,11055177,3205,0,1725750573,13149.048368390002,25312.511486970005,53426.193373680006
2024-09-07,23:09:35.000,251,11055096,3205,0,1725750574,13149.041632079992,31310.052273570007,53426.193373680006
2024-09-07,23:09:36.000,251,11055146,2965,0,1725750575,13149.068577320002,31310.150961389998,53426.13747672001
2024-09-07,23:09:37.000,251,11055136,3045,0,1725750576,13149.068577320002,30848.82769767,53426.08856688
2024-09-07,23:09:38.000,251,11055078,2644,0,1725750577,13149.041632079992,33155.63434278,53426.08856688
2024-09-07,23:09:39.000,251,11055152,2685,0,1725750578,13149.061841009992,29003.414807580004,53426.10254112
2024-09-07,23:09:40.000,251,11055171,3444,0,1725750579,13149.055104699997,33155.549753219995,53426.13747672001
2024-09-07,23:09:41.000,251,11055063,3485,0,1725750580,13149.034895769997,33155.563851479994,53426.1304896
2024-09-07,23:09:42.000,251,11055093,3045,0,1725750581,13149.055104699997,26235.3201444,53426.193373680006
2024-09-07,23:09:43.000,251,11055162,2485,0,1725750582,13148.967532670002,29926.033138500003,53426.144463840006
2024-09-07,23:09:44.000,251,11055147,2725,0,1725750583,13148.967532670002,25773.86999634,53426.04664416001
2024-09-07,23:09:45.000,251,11055122,3245,0,1725750584,13148.987741600002,29003.414807580004,53426.123502480004
2024-09-07,23:09:46.000,251,11055103,3885,0,1725750585,13149.028159460002,29003.379561930007,53426.15145096
2024-09-07,23:09:47.000,251,11055050,2165,0,1725750586,13149.055104699997,31771.58701119,53426.13747672001
2024-09-07,23:09:48.000,251,11054958,2165,0,1725750587,13149.135940419997,27158.149949219995,53426.10952824
2024-09-07,23:09:49.000,251,11055181,3685,0,1725750588,13149.203303519993,26696.847832889995,53426.13747672001
2024-09-07,23:09:50.000,251,11055104,2205,0,1725750589,13149.331293409989,34540.06232739,53426.13747672001
2024-09-07,23:09:51.000,251,11055151,2644,0,1725750590,13149.445810679994,36846.94651292999,53426.10952824
2024-09-07,23:09:52.000,251,11055203,2485,0,1725750591,13149.59400949999,27158.615191799996,53426.08157976
2024-09-07,23:09:53.000,251,11055105,2525,0,1725750592,13149.708526769995,32694.98779554,53426.10254112
2024-09-07,23:09:54.000,251,11055147,2525,0,1725750593,13149.77588986999,29004.27480144,53426.11651536001
2024-09-07,23:09:55.000,251,11055144,2885,0,1725750594,13149.90387976,29465.654458200006,53426.17939944
2024-09-07,23:09:56.000,251,11055136,2844,0,1725750595,13149.937561309991,28081.571880960008,53426.172412320004
2024-09-07,23:09:57.000,251,11055180,2285,0,1725750596,13149.971242859996,32233.777317900007,53426.2003608
2024-09-07,23:09:58.000,251,11055167,3525,0,1725750597,13149.991451789996,29926.928378009994,53426.144463840006
2024-09-07,23:09:59.000,251,11055164,2805,0,1725750598,13149.96450655,25313.336235180002,53426.21433504001
2024-09-07,23:10:00.000,251,11055159,3685,0,1725750599,13149.937561309991,33156.21942057001,53426.26324488001
2024-09-07,23:10:01.000,251,11055157,3605,0,1725750600,13149.870198209996,30849.356382419995,53426.25625776
2024-09-07,23:10:02.000,251,11055147,2925,0,1725750601,13149.73547200999,25774.285895010005,53426.27721912
2024-09-07,23:10:03.000,251,11055184,2405,0,1725750602,13149.61421842999,26696.897176800005,53426.31914184
2024-09-07,23:10:04.000,251,11055151,3125,0,1725750603,13149.47275591999,29464.850857380006,53426.36805168
2024-09-07,23:10:05.000,251,11055163,3485,0,1725750604,13149.371711269989,27157.973720969996,53426.3750388
2024-09-07,23:10:06.000,251,11055131,2644,0,1725750605,13149.236985069998,26696.608162470002,53426.35407744001
2024-09-07,23:10:07.000,251,11055185,3125,0,1725750606,13149.108995180002,29003.252677590004,53426.36805168
2024-09-07,23:10:08.000,251,11055152,3165,0,1725750607,13149.021423149992,27157.77634533,53426.409974400005
2024-09-07,23:10:09.000,251,11055284,2565,0,1725750608,13148.954060049997,28541.83072605,53426.43792288
2024-09-07,23:10:10.000,251,11055172,2085,0,1725750609,13148.974268979997,33616.60515,53426.42394864
2024-09-07,23:10:11.000,251,11055119,3885,0,1725750610,13148.940587429992,27619.099609049998,53426.41696152
2024-09-07,23:10:12.000,251,11055126,2325,0,1725750611,13148.947323740002,25773.778357650008,53426.33311608001
2024-09-07,23:10:13.000,251,11055142,3085,0,1725750612,13148.974268979997,27157.825689239995,53426.38202592001
2024-09-07,23:10:14.000,251,11055178,2685,0,1725750613,13148.994477909997,31309.946536620002,53426.35407744001
2024-09-07,23:10:15.000,251,11055091,3525,0,1725750614,13149.068577320002,28080.458118420007,53426.34709032
2024-09-07,23:10:16.000,251,11055165,3245,0,1725750615,13149.041632079992,25773.637375050006,53426.32612896
2024-09-07,23:10:17.000,251,11054965,3205,0,1725750616,13149.021423149992,28080.317135820005,53426.312154720006
2024-09-07,23:10:18.000,251,11054994,3205,0,1725750617,13148.994477909997,33616.49236392,53426.28420624001
2024-09-07,23:10:19.000,251,11055196,2805,0,1725750618,13148.846279090001,29925.57494505,53426.27721912
2024-09-07,23:10:20.000,251,11055134,3005,0,1725750619,13148.76544337,26696.086526850006,53426.26324488001
2024-09-07,23:10:21.000,251,11055142,2365,0,1725750620,13148.66439872,31309.572932730007,53426.270232
2024-09-07,23:10:22.000,251,11055100,3285,0,1725750621,13148.583563,25773.362458980002,53426.26324488001
2024-09-07,23:10:23.000,251,11055171,2925,0,1725750622,13148.44210049,28541.450073030006,53426.28420624001
2024-09-07,23:10:24.000,251,11055135,3525,0,1725750623,13148.388210009995,35461.82771358,53426.23529640001
2024-09-07,23:10:25.000,251,11055138,2725,0,1725750624,13148.33431952999,25312.2365709,53426.291193360004
2024-09-07,23:10:26.000,251,11054973,3325,0,1725750625,13148.307374289994,28541.922364740007,53426.26324488001
2024-09-07,23:10:27.000,251,11055123,3085,0,1725750626,13148.327583219994,34078.29496848,53426.24927064
2024-09-07,23:10:28.000,251,11055147,3605,0,1725750627,13148.347792149994,28542.260722980005,53426.291193360004
2024-09-07,23:10:29.000,251,11055202,2965,0,1725750628,13148.35452845999,29003.809558859997,53426.242283520005
2024-09-07,23:10:30.000,251,11055130,2485,0,1725750629,13148.42189156,31310.7642357,53426.144463840006
2024-09-07,23:10:31.000,251,11055153,3605,0,1725750630,13148.51619989999,28081.437947490005,53426.21433504001
2024-09-07,23:10:32.000,251,11055156,2965,0,1725750631,13148.60377193,30388.32213303,53426.22132216
2024-09-07,23:10:33.000,251,11055173,3325,0,1725750632,13148.69808026999,25774.737039329993,53426.15843808
2024-09-07,23:10:34.000,251,11055184,2764,0,1725750633,13148.819333849991,28542.881046420007,53426.10254112
2024-09-07,23:10:35.000,251,11055136,3325,0,1725750634,13148.920378499992,28542.775309470002,53426.08157976
2024-09-07,23:10:36.000,251,11055144,2365,0,1725750635,13149.048368390002,29465.330198220006,53426.08856688
2024-09-07,23:10:37.000,251,11055194,3485,0,1725750636,13149.129204110002,26235.63735525,53426.06760552001
2024-09-07,23:10:38.000,251,11055168,3285,0,1725750637,13149.257193999998,26235.439979610004,53426.09555400001
2024-09-07,23:10:39.000,251,11055209,3565,0,1725750638,13149.257193999998,31771.44602859,53426.06760552001
2024-09-07,23:10:40.000,251,11055147,3325,0,1725750639,13149.270666619988,29925.75822243,53426.08856688
2024-09-07,23:10:41.000,251,11055144,3125,0,1725750640,13149.277402929998,24850.62429285,53426.2003608
2024-09-07,23:10:42.000,251,11055152,2844,0,1725750641,13149.210039830003,32231.972740619996,53426.15145096
2024-09-07,23:10:43.000,251,11055160,3005,0,1725750642,13149.102258869993,27156.852909299996,53426.22132216
2024-09-07,23:10:44.000,251,11055159,3685,0,1725750643,13149.001214219992,31770.085546500006,53426.22132216
2024-09-07,23:10:45.000,251,11055112,2365,0,1725750644,13148.893433259997,29001.892195499997,53426.16542520001
2024-09-07,23:10:46.000,251,11055137,3365,0,1725750645,13148.738498129991,28079.125832849997,53426.10254112
2024-09-07,23:10:47.000,251,11055135,2764,0,1725750646,13148.583563,28540.449096569995,53426.13747672001
2024-09-07,23:10:48.000,251,11055156,2764,0,1725750647,13148.46230942,30385.869035790005,53426.074592640005
2024-09-07,23:10:49.000,251,11055197,3605,0,1725750648,13148.33431952999,30385.946576219998,53426.08157976
2024-09-07,23:10:50.000,251,11055145,2444,0,1725750649,13148.347792149994,25311.306085739998,53426.10254112
2024-09-07,23:10:51.000,251,11055176,2245,0,1725750650,13148.35452845999,32693.098628699998,53426.08856688
2024-09-07,23:10:52.000,251,11055159,3565,0,1725750651,13148.39494631999,34077.43497462,53426.06760552001
2024-09-07,23:10:53.000,251,11055189,2525,0,1725750652,13148.529672519995,30848.306062050004,53426.144463840006
2024-09-07,23:10:54.000,251,11055165,3525,0,1725750653,13148.64418979,28541.767283880006,53426.06760552001
2024-09-07,23:10:55.000,251,11055148,2844,0,1725750654,13148.853015399996,28541.98580691,53426.11651536001
2024-09-07,23:10:56.000,251,11055127,2885,0,1725750655,13149.007950530002,29003.527593659994,53426.15843808
2024-09-07,23:10:57.000,251,11055154,3045,0,1725750656,13149.176358279998,32694.50140557,53426.193373680006
2024-09-07,23:10:58.000,251,11055164,2405,0,1725750657,13149.364974959994,29926.434938909995,53426.13747672001
2024-09-07,23:10:59.000,251,11055140,3045,0,1725750658,13149.439074369999,27619.6987851,53426.18638656001
2024-09-07,23:11:00.000,251,11055187,3605,0,1725750659,13149.51317377999,33617.28891561,53426.193373680006
2024-09-07,23:11:01.000,251,11055175,3645,0,1725750660,13149.59400949999,27158.2627353,53426.24927064
2024-09-07,23:11:02.000,251,11055165,3444,0,1725750661,13149.546855329994,33617.14088388,53426.23529640001
2024-09-07,23:11:03.000,251,11055177,3365,0,1725750662,13149.506437469994,28080.803525790005,53426.291193360004
2024-09-07,23:11:04.000,251,11055208,3165,0,1725750663,13149.459283299999,29003.351365409995,53426.39600016
2024-09-07,23:11:05.000,251,11055123,3444,0,1725750664,13149.351502339989,30848.637371160003,53426.270232
2024-09-07,23:11:06.000,251,11055220,3165,0,1725750665,13149.304348169993,29003.189235419995,53426.32612896
2024-09-07,23:11:07.000,251,11055163,3285,0,1725750666,13149.216776139998,32232.5789658,53426.340103200004
2024-09-07,23:11:08.000,251,11055165,3405,0,1725750667,13149.176358279998,34077.92136459,53426.38901304
2024-09-07,23:11:09.000,251,11055222,2925,0,1725750668,13149.142676729993,30848.51048682,53426.41696152
2024-09-07,23:11:10.000,251,11055189,3325,0,1725750669,13149.102258869993,29003.12579325,53426.38901304
2024-09-07,23:11:11.000,251,11055175,2725,0,1725750670,13149.088786250002,28080.52156059,53426.38202592001
2024-09-07,23:11:12.000,251,11055189,2725,0,1725750671,13149.102258869993,24851.195272380006,53426.38901304
2024-09-07,23:11:13.000,251,11055174,2165,0,1725750672,13149.135940419997,27158.128801829997,53426.43093576001
2024-09-07,23:11:14.000,251,11055160,2805,0,1725750673,13149.142676729993,26235.48932352,53426.40298728001
2024-09-07,23:11:15.000,251,11055161,3405,0,1725750674,13149.176358279998,29926.39264413,53426.39600016
2024-09-07,23:11:16.000,251,11055141,3245,0,1725750675,13149.210039830003,35001.35034546,53426.38901304
2024-09-07,23:11:17.000,251,11055162,3285,0,1725750676,13149.196567209998,31771.868976390004,53426.42394864
2024-09-07,23:11:18.000,251,11055166,2325,0,1725750677,13149.196567209998,32694.50140557,53426.38901304
2024-09-07,23:11:19.000,251,11055177,2965,0,1725750678,13149.156149349998,29464.956594329997,53426.41696152
2024-09-07,23:11:20.000,251,11055152,2844,0,1725750679,13149.068577320002,33155.63434278,53426.312154720006
2024-09-07,23:11:21.000,251,11055129,3924,0,1725750680,13149.061841009992,29925.997892850006,53426.340103200004
2024-09-07,23:11:22.000,251,11055123,2725,0,1725750681,13148.994477909997,34078.02005241001,53426.43792288
2024-09-07,23:11:23.000,251,11055076,3205,0,1725750682,13148.927114810002,29464.477253489997,53426.39600016
2024-09-07,23:11:24.000,251,11055123,3645,0,1725750683,13148.866488020001,26234.953589640005,53426.40298728001
2024-09-07,23:11:25.000,251,11055121,3525,0,1725750684,13148.859751709992,31309.770308370003,53426.33311608001
2024-09-07,23:11:26.000,251,11055140,2725,0,1725750685,13148.866488020001,31771.10062122,53426.35407744001
2024-09-07,23:11:27.000,251,11055072,3005,0,1725750686,13148.886696950001,24850.997896739995,53426.3750388
2024-09-07,23:11:28.000,251,11055139,3485,0,1725750687,13149.007950530002,29464.632334349997,53426.36805168
2024-09-07,23:11:29.000,251,11055118,3285,0,1725750688,13149.061841009992,27619.38157425,53426.32612896
2024-09-07,23:11:30.000,251,11055112,2245,0,1725750689,13149.142676729993,32233.05125751,53426.340103200004
2024-09-07,23:11:31.000,251,11055155,2965,0,1725750690,13149.257193999998,31310.46112311,53426.32612896
2024-09-07,23:11:32.000,251,11055159,3645,0,1725750691,13149.358238649998,27158.312079209994,53426.26324488001
2024-09-07,23:11:33.000,251,11055151,2725,0,1725750692,13149.445810679994,32694.621240780005,53426.28420624001
2024-09-07,23:11:34.000,251,11055133,3605,0,1725750693,13149.466019609994,26697.024061140008,53426.33311608001
2024-09-07,23:11:35.000,251,11055123,3685,0,1725750694,13149.519910089999,25774.271796750007,53426.33311608001
2024-09-07,23:11:36.000,251,11055129,3485,0,1725750695,13149.486228539994,29464.970692589995,53426.340103200004
2024-09-07,23:11:37.000,251,11054969,2965,0,1725750696,13149.412129129989,33617.070392580004,53426.32612896
2024-09-07,23:11:38.000,251,11055158,2205,0,1725750697,13149.351502339989,28542.126789510003,53426.33311608001
2024-09-07,23:11:39.000,251,11055068,2605,0,1725750698,13149.257193999998,30848.905238100007,53426.36805168
2024-09-07,23:11:40.000,251,11055186,2365,0,1725750699,13149.189830900003,31310.256698340003,53426.33311608001
2024-09-07,23:11:41.000,251,11055161,3485,0,1725750700,13149.095522559997,32694.437963400007,53426.340103200004
2024-09-07,23:11:42.000,251,11055113,3405,0,1725750701,13149.082049939992,32694.557798609996,53426.3750388
2024-09-07,23:11:43.000,251,11055066,2124,0,1725750702,13149.055104699997,33617.493340379995,53426.291193360004
2024-09-07,23:11:44.000,251,11055073,3525,0,1725750703,13149.061841009992,31772.362415490003,53426.30516760001
2024-09-07,23:11:45.000,251,11055128,3005,0,1725750704,13149.115731489997,29927.203294079998,53426.29818048
2024-09-07,23:11:46.000,251,11055139,3325,0,1725750705,13149.176358279998,27159.306006540006,53426.26324488001
2024-09-07,23:11:47.000,251,11055182,2885,0,1725750706,13149.250457689988,35464.027042140006,53426.242283520005
2024-09-07,23:11:48.000,251,11055132,1845,0,1725750707,13149.344766029993,30389.217372540006,53426.27721912
2024-09-07,23:11:49.000,251,11055161,2605,0,1725750708,13149.452546989989,26237.117672549997,53426.32612896
2024-09-07,23:11:50.000,251,11055118,2844,0,1725750709,13149.567064259994,30389.316060359997,53426.36805168
2024-09-07,23:11:51.000,251,11055143,2444,0,1725750710,13149.607482119995,25314.238523820008,53426.39600016
2024-09-07,23:11:52.000,251,11055127,3165,0,1725750711,13149.67484521999,28082.234499180006,53426.34709032
2024-09-07,23:11:53.000,251,11055143,3205,0,1725750712,13149.647899979995,29466.02806209,53426.42394864
2024-09-07,23:11:54.000,251,11055128,2124,0,1725750713,13149.67484521999,28542.909242940004,53426.53574256
2024-09-07,23:11:55.000,251,11055129,3405,0,1725750714,13149.526646399994,27158.446012679997,53426.479845600006
2024-09-07,23:11:56.000,251,11055181,2605,0,1725750715,13149.418865439999,28542.091543860006,53426.479845600006
2024-09-07,23:11:57.000,251,11055133,2844,0,1725750716,13149.257193999998,28080.38057799,53426.50080696001
2024-09-07,23:11:58.000,251,11055104,3245,0,1725750717,13149.075313629997,32232.226509300002,53426.46587136
2024-09-07,23:11:59.000,251,11055075,3205,0,1725750718,13148.859751709992,34538.72299269,53426.54272968
2024-09-07,23:12:00.000,251,11055124,3245,0,1725750719,13148.64418979,30386.447064449996,53426.409974400005
2024-09-07,23:12:01.000,251,11055125,3765,0,1725750720,13148.469045729995,33615.98482656,53426.48683272
2024-09-07,23:12:02.000,251,11055088,2844,0,1725750721,13148.3814737,29925.307078109996,53426.3750388
2024-09-07,23:12:03.000,251,11055119,3525,0,1725750722,13148.36126477,31309.509490559998,53426.312154720006
2024-09-07,23:12:04.000,251,11055162,2365,0,1725750723,13148.3814737,28541.795480400004,53426.32612896
2024-09-07,23:12:05.000,251,11055140,2085,0,1725750724,13148.47578203999,28542.112691250004,53426.34709032
2024-09-07,23:12:06.000,251,11055112,2965,0,1725750725,13148.61724454999,27158.474209199994,53426.23529640001
2024-09-07,23:12:07.000,251,11055131,2485,0,1725750726,13148.805861230001,31311.039151770005,53426.270232
2024-09-07,23:12:08.000,251,11055138,1845,0,1725750727,13149.007950530002,29004.521520990005,53426.21433504001
2024-09-07,23:12:09.000,251,11055184,3045,0,1725750728,13149.257193999998,35463.68163476999,53426.23529640001
2024-09-07,23:12:10.000,251,11055117,2644,0,1725750729,13149.459283299999,28543.487271599995,53426.22830928
2024-09-07,23:12:11.000,251,11055146,3005,0,1725750730,13149.627691049995,26236.631282579998,53426.25625776
2024-09-07,23:12:12.000,251,11055155,3365,0,1725750731,13149.73547200999,29466.077405999997,53426.26324488001
2024-09-07,23:12:13.000,251,11055151,3365,0,1725750732,13149.78262618,33156.75515445,53426.291193360004
2024-09-07,23:12:14.000,251,11055162,2124,0,1725750733,13149.789362489995,30388.364427809996,53426.35407744001
2024-09-07,23:12:15.000,251,11055192,2685,0,1725750734,13149.76241725,25313.20935084,53426.3750388
2024-09-07,23:12:16.000,251,11055132,3085,0,1725750735,13149.62095474,35462.83573917,53426.32612896
2024-09-07,23:12:17.000,251,11055172,2444,0,1725750736,13149.506437469994,27158.178145740007,53426.46587136
2024-09-07,23:12:18.000,251,11055169,2885,0,1725750737,13149.405392819994,27158.065359660002,53426.41696152
2024-09-07,23:12:19.000,251,11055050,3125,0,1725750738,13149.284139239993,31771.460126849997,53426.45189712001
2024-09-07,23:12:20.000,251,11055140,2444,0,1725750739,13149.189830900003,24389.886106920007,53426.43792288
2024-09-07,23:12:21.000,251,11055167,2965,0,1725750740,13149.142676729993,31310.249649210004,53426.43792288
2024-09-07,23:12:22.000,251,11055136,2325,0,1725750741,13149.156149349998,33617.20432605001,53426.409974400005
2024-09-07,23:12:23.000,251,11055159,3605,0,1725750742,13149.189830900003,32233.36846836,53426.44491
2024-09-07,23:12:24.000,251,11055173,3605,0,1725750743,13149.216776139998,29004.197261010006,53426.340103200004
2024-09-07,23:12:25.000,251,11055137,2485,0,1725750744,13149.324557099993,33156.712859670006,53426.34709032
2024-09-07,23:12:26.000,251,11055161,2965,0,1725750745,13149.405392819994,29466.147897300005,53426.3750388
2024-09-07,23:12:27.000,251,11055146,2885,0,1725750746,13149.506437469994,29466.36642033,53426.36805168
2024-09-07,23:12:28.000,251,11055058,2805,0,1725750747,13149.59400949999,32234.743048710006,53426.34709032
2024-09-07,23:12:29.000,251,11055126,2525,0,1725750748,13149.68158153,28082.551710030006,53426.340103200004
2024-09-07,23:12:30.000,251,11055137,2965,0,1725750749,13149.73547200999,29466.718876829997,53426.36805168
2024-09-07,23:12:31.000,251,11055146,3125,0,1725750750,13149.79609879999,29466.775269870006,53426.38202592001
2024-09-07,23:12:32.000,251,11055145,3205,0,1725750751,13149.84325297,29928.028042289996,53426.41696152
2024-09-07,23:12:33.000,251,11055118,2245,0,1725750752,13149.890407139996,23930.318076569994,53426.45189712001
2024-09-07,23:12:34.000,251,11055146,2925,0,1725750753,13149.8634619,24853.02099705,53426.3750388
2024-09-07,23:12:35.000,251,11055171,2725,0,1725750754,13149.890407139996,26698.37044497,53426.38901304
2024-09-07,23:12:36.000,251,11055122,3125,0,1725750755,13149.88367083,28082.368432649993,53426.36805168
2024-09-07,23:12:37.000,251,11055099,3444,0,1725750756,13149.88367083,27620.8266459,53426.36805168
2024-09-07,23:12:38.000,251,11055168,3125,0,1725750757,13149.910616069996,27620.784351120004,53426.41696152
2024-09-07,23:12:39.000,251,11055145,2805,0,1725750758,13149.870198209996,30850.195228890007,53426.42394864
2024-09-07,23:12:40.000,251,11055123,2844,0,1725750759,13149.85672558999,23929.718900520005,53426.41696152
2024-09-07,23:12:41.000,251,11055129,2965,0,1725750760,13149.809571419995,29927.280834510006,53426.507794080004
2024-09-07,23:12:42.000,251,11055096,3365,0,1725750761,13149.75568093999,24390.844788600007,53426.47285848001
2024-09-07,23:12:43.000,251,11055178,2885,0,1725750762,13149.668108909995,33156.48728751,53426.507794080004
2024-09-07,23:12:44.000,251,11055109,3645,0,1725750763,13149.607482119995,27620.072388989996,53426.46587136
2024-09-07,23:12:45.000,251,11055154,2245,0,1725750764,13149.51317377999,29926.794444540006,53426.45189712001
2024-09-07,23:12:46.000,251,11055113,3804,0,1725750765,13149.432338059989,29004.049229280005,53426.39600016
2024-09-07,23:12:47.000,251,11055145,2725,0,1725750766,13149.317820789998,29926.723953239998,53426.458884240004
2024-09-07,23:12:48.000,251,11055193,3165,0,1725750767,13149.263930309993,32694.83271468,53426.39600016
2024-09-07,23:12:49.000,251,11055167,3405,0,1725750768,13149.203303519993,28542.747112950005,53426.340103200004
2024-09-07,23:12:50.000,251,11055096,2565,0,1725750769,13149.149413040002,26236.074401310005,53426.312154720006
2024-09-07,23:12:51.000,251,11055181,3645,0,1725750770,13149.149413040002,25313.53361082,53426.312154720006
2024-09-07,23:12:52.000,251,11055189,2764,0,1725750771,13149.162885659993,22545.467144160008,53426.340103200004
2024-09-07,23:12:53.000,251,11055141,3365,0,1725750772,13149.196567209998,33618.15595860001,53426.24927064
2024-09-07,23:12:54.000,251,11055159,2444,0,1725750773,13149.230248759988,29466.070356869997,53426.22830928
2024-09-07,23:12:55.000,251,11055143,3325,0,1725750774,13149.250457689988,29466.19019208,53426.193373680006
2024-09-07,23:12:56.000,251,11055165,3645,0,1725750775,13149.317820789998,33157.12875834,53426.193373680006
2024-09-07,23:12:57.000,251,11055123,3685,0,1725750776,13149.412129129989,26698.166020200006,53426.2003608
2024-09-07,23:12:58.000,251,11055236,2925,0,1725750777,13149.425601749994,26698.2365115,53426.242283520005
2024-09-07,23:12:59.000,251,11055108,3125,0,1725750778,13149.506437469994,30850.484243219995,53426.23529640001
2024-09-07,23:13:00.000,251,11055118,3085,0,1725750779,13149.56032795,29466.408715109996,53426.172412320004
2024-09-07,23:13:01.000,251,11055092,3285,0,1725750780,13149.61421842999,27159.623217390006,53426.2003608
2024-09-07,23:13:02.000,251,11055167,3325,0,1725750781,13149.60074581,31311.976686060007,53426.15843808
2024-09-07,23:13:03.000,251,11055108,3165,0,1725750782,13149.647899979995,31773.292900650005,53426.23529640001
2024-09-07,23:13:04.000,251,11055136,3485,0,1725750783,13149.67484521999,22546.122713250006,53426.193373680006
2024-09-07,23:13:05.000,251,11055148,2844,0,1725750784,13149.65463628999,30389.29491297,53426.22132216
2024-09-07,23:13:06.000,251,11055171,3365,0,1725750785,13149.63442735999,29005.261679639996,53426.21433504001
2024-09-07,23:13:07.000,251,11055121,2444,0,1725750786,13149.62095474,31312.117668659994,53426.2003608
2024-09-07,23:13:08.000,251,11055205,2644,0,1725750787,13149.607482119995,28082.60105394,53426.2003608
2024-09-07,23:13:09.000,251,11055129,3005,0,1725750788,13149.59400949999,30389.42884644,53426.17939944
2024-09-07,23:13:10.000,251,11055149,3605,0,1725750789,13149.607482119995,34541.599037730004,53426.18638656001
2024-09-07,23:13:11.000,251,11055193,3365,0,1725750790,13149.56032795,32234.743048710006,53426.22132216
2024-09-07,23:13:12.000,251,11055217,3444,0,1725750791,13149.546855329994,26698.22946237,53426.18638656001
2024-09-07,23:13:13.000,251,11055126,2925,0,1725750792,13149.60074581,30389.069340810005,53426.21433504001
2024-09-07,23:13:14.000,251,11055116,2045,0,1725750793,13149.59400949999,25314.02000079,53426.21433504001
2024-09-07,23:13:15.000,251,11055171,3725,0,1725750794,13149.61421842999,29927.49935754,53426.15145096
2024-09-07,23:13:16.000,251,11055152,3125,0,1725750795,13149.6613726,28543.325141609996,53426.18638656001
2024-09-07,23:13:17.000,251,11055213,3525,0,1725750796,13149.708526769995,28081.79745312,53426.144463840006
2024-09-07,23:13:18.000,251,11055167,2805,0,1725750797,13149.70179046,28543.09956945,53426.1304896
2024-09-07,23:13:19.000,251,11055134,2365,0,1725750798,13149.70179046,31772.475201570007,53426.04664416001
2024-09-07,23:13:20.000,251,11055195,3845,0,1725750799,13149.668108909995,28081.578930090007,53426.06760552001
2024-09-07,23:13:21.000,251,11055141,2764,0,1725750800,13149.71526307999,29926.893132359997,53426.172412320004
2024-09-07,23:13:22.000,251,11055176,2325,0,1725750801,13149.668108909995,29926.808542800005,53426.22132216
2024-09-07,23:13:23.000,251,11055114,2444,0,1725750802,13149.62095474,29926.766248019994,53426.20734792
2024-09-07,23:13:24.000,251,11055169,3725,0,1725750803,13149.63442735999,36385.672593120005,53426.21433504001
2024-09-07,23:13:25.000,251,11055169,3525,0,1725750804,13149.63442735999,26235.862927409995,53426.22132216
2024-09-07,23:13:26.000,251,11055208,2764,0,1725750805,13149.59400949999,27158.55879876,53426.25625776
2024-09-07,23:13:27.000,251,11055160,2844,0,1725750806,13149.60074581,34540.139867820006,53426.23529640001
2024-09-07,23:13:28.000,251,11055204,3005,0,1725750807,13149.607482119995,29003.92234494,53426.27721912
2024-09-07,23:13:29.000,251,11055135,4004,0,1725750808,13149.627691049995,29926.681658460002,53426.23529640001
2024-09-07,23:13:30.000,251,11055167,3365,0,1725750809,13149.64116367,25774.617204120004,53426.23529640001
2024-09-07,23:13:31.000,251,11055181,3285,0,1725750810,13149.607482119995,34078.999881480006,53426.29818048
2024-09-07,23:13:32.000,251,11055180,2644,0,1725750811,13149.61421842999,29004.218408400004,53426.270232
2024-09-07,23:13:33.000,251,11055177,3005,0,1725750812,13149.58053688,29465.689703850003,53426.29818048
2024-09-07,23:13:34.000,251,11055172,3005,0,1725750813,13149.526646399994,33156.670564889995,53426.32612896
2024-09-07,23:13:35.000,251,11055169,3405,0,1725750814,13149.439074369999,29465.929374269996,53426.30516760001
2024-09-07,23:13:36.000,251,11055225,3005,0,1725750815,13149.378447579998,33618.24759729,53426.312154720006
2024-09-07,23:13:37.000,251,11054988,3365,0,1725750816,13149.338029719998,28543.43792769,53426.34709032
2024-09-07,23:13:38.000,251,11055137,3765,0,1725750817,13149.297611859998,32234.34829743,53426.27721912
2024-09-07,23:13:39.000,251,11055155,3525,0,1725750818,13149.338029719998,26698.137823679994,53426.312154720006
2024-09-07,23:13:40.000,251,11055175,2764,0,1725750819,13149.378447579998,29466.415764239995,53426.31914184
2024-09-07,23:13:41.000,251,11055170,2844,0,1725750820,13149.459283299999,34080.04315272,53426.25625776
2024-09-07,23:13:42.000,251,11055193,2725,0,1725750821,13149.60074581,29466.472157280004,53426.20734792
2024-09-07,23:13:43.000,251,11055063,2605,0,1725750822,13149.72199939,32696.165000249996,53426.18638656001
2024-09-07,23:13:44.000,251,11054998,3205,0,1725750823,13149.937561309991,29927.96460012,53426.20734792
2024-09-07,23:13:45.000,251,11055041,3685,0,1725750824,13150.092496439996,26698.419788879997,53426.270232
2024-09-07,23:13:46.000,251,11055183,3565,0,1725750825,13150.247431570002,24391.599045509996,53426.22132216
2024-09-07,23:13:47.000,251,11055143,3405,0,1725750826,13150.355212529998,30389.189176019994,53426.27721912
2024-09-07,23:13:48.000,251,11055247,3325,0,1725750827,13150.429311939988,33618.621201179994,53426.25625776
2024-09-07,23:13:49.000,251,11055167,3365,0,1725750828,13150.409103010003,28543.60710681,53426.30516760001
2024-09-07,23:13:50.000,251,11055224,2045,0,1725750829,13150.341739909993,29466.21133947,53426.26324488001
2024-09-07,23:13:51.000,251,11055139,3045,0,1725750830,13150.213750019997,27620.65746678,53426.29818048
2024-09-07,23:13:52.000,251,11055135,3405,0,1725750831,13150.072287509996,29927.309031030003,53426.35407744001
2024-09-07,23:13:53.000,251,11055164,3165,0,1725750832,13149.88367083,31311.26472393,53426.28420624001
2024-09-07,23:13:54.000,251,11055170,3205,0,1725750833,13149.69505414999,28081.755158340005,53426.270232
2024-09-07,23:13:55.000,251,11055233,3365,0,1725750834,13149.56032795,30849.856870649994,53426.32612896
2024-09-07,23:13:56.000,251,11055125,2805,0,1725750835,13149.338029719998,33618.00792687001,53426.33311608001
2024-09-07,23:13:57.000,251,11055129,3125,0,1725750836,13149.290875549988,30849.906214560004,53426.312154720006
2024-09-07,23:13:58.000,251,11055133,2725,0,1725750837,13149.203303519993,29004.57791403,53426.28420624001
2024-09-07,23:13:59.000,251,11055152,3205,0,1725750838,13149.169621970002,27620.551729829996,53426.270232
2024-09-07,23:14:00.000,251,11055158,2124,0,1725750839,13149.189830900003,26236.574889540003,53426.25625776
2024-09-07,23:14:01.000,251,11055117,2844,0,1725750840,13149.257193999998,29004.789387929995,53426.11651536001
2024-09-07,23:14:02.000,251,11055135,3565,0,1725750841,13149.297611859998,31773.074377619996,53426.1304896
2024-09-07,23:14:03.000,251,11055148,3205,0,1725750842,13149.439074369999,29004.873977490002,53426.172412320004
2024-09-07,23:14:04.000,251,11055210,2245,0,1725750843,13149.519910089999,32695.7772981,53426.1304896
2024-09-07,23:14:05.000,251,11055114,3325,0,1725750844,13149.647899979995,33157.09351269,53426.15145096
2024-09-07,23:14:06.000,251,11055182,2325,0,1725750845,13149.71526307999,25775.31506799,53426.193373680006
2024-09-07,23:14:07.000,251,11055110,2165,0,1725750846,13149.74220832,29004.796437059995,53426.16542520001
2024-09-07,23:14:08.000,251,11055201,3485,0,1725750847,13149.76241725,31311.525541740004,53426.17939944
2024-09-07,23:14:09.000,251,11055128,3085,0,1725750848,13149.80283511,29004.627257939996,53426.15145096
2024-09-07,23:14:10.000,251,11055112,2285,0,1725750849,13149.76241725,31772.658478950005,53426.144463840006
2024-09-07,23:14:11.000,251,11055130,3325,0,1725750850,13149.71526307999,30849.835723259996,53426.18638656001
2024-09-07,23:14:12.000,251,11055164,3085,0,1725750851,13149.6613726,29465.71085124,53426.18638656001
2024-09-07,23:14:13.000,251,11055149,3485,0,1725750852,13149.61421842999,27620.290912020006,53426.172412320004
2024-09-07,23:14:14.000,251,11055129,3485,0,1725750853,13149.57380056999,30388.357378679997,53426.17939944
2024-09-07,23:14:15.000,251,11055148,2925,0,1725750854,13149.526646399994,32233.819612680003,53426.144463840006
2024-09-07,23:14:16.000,251,11055117,2605,0,1725750855,13149.506437469994,29004.288899699997,53426.20734792
2024-09-07,23:14:17.000,251,11055153,3045,0,1725750856,13149.51317377999,29465.73199863,53426.144463840006
2024-09-07,23:14:18.000,251,11055133,3685,0,1725750857,13149.51317377999,29927.153950170003,53426.08856688
2024-09-07,23:14:19.000,251,11055124,2285,0,1725750858,13149.526646399994,30388.582950840006,53426.1304896
2024-09-07,23:14:20.000,251,11055104,3405,0,1725750859,13149.607482119995,25313.723937329996,53426.144463840006
2024-09-07,23:14:21.000,251,11055180,2325,0,1725750860,13149.60074581,29466.077405999997,53426.11651536001
2024-09-07,23:14:22.000,251,11055094,2525,0,1725750861,13149.69505414999,31772.89110024,53426.1304896
2024-09-07,23:14:23.000,251,11055148,3045,0,1725750862,13149.789362489995,29004.711847500002,53426.144463840006
2024-09-07,23:14:24.000,251,11055110,3365,0,1725750863,13149.80283511,29927.35132581,53426.144463840006
2024-09-07,23:14:25.000,251,11055138,2325,0,1725750864,13149.92408869,32234.01698832,53426.172412320004
2024-09-07,23:14:26.000,251,11055147,2565,0,1725750865,13149.917352379991,29927.210343209998,53426.15145096
2024-09-07,23:14:27.000,251,11055061,2525,0,1725750866,13149.937561309991,33156.45204186,53426.123502480004
2024-09-07,23:14:28.000,251,11055065,2605,0,1725750867,13149.917352379991,28081.311063150002,53426.193373680006
2024-09-07,23:14:29.000,251,11055132,2844,0,1725750868,13149.930824999996,24390.25971081,53426.13747672001
2024-09-07,23:14:30.000,251,11055048,3165,0,1725750869,13149.87693451999,31310.29194399,53426.15145096
2024-09-07,23:14:31.000,251,11055074,3325,0,1725750870,13149.81630772999,26696.692752029994,53426.10952824
2024-09-07,23:14:32.000,251,11055031,4004,0,1725750871,13149.71526307999,28541.908266479993,53426.16542520001
2024-09-07,23:14:33.000,251,11055096,2205,0,1725750872,13149.57380056999,31771.26275121,53426.22132216
2024-09-07,23:14:34.000,251,11055057,3165,0,1725750873,13149.425601749994,30848.538683339997,53426.21433504001
2024-09-07,23:14:35.000,251,11055188,3005,0,1725750874,13149.324557099993,25773.71491548,53426.24927064
2024-09-07,23:14:36.000,251,11055153,3325,0,1725750875,13149.189830900003,28541.865971699997,53426.21433504001
2024-09-07,23:14:37.000,251,11055117,3485,0,1725750876,13149.108995180002,24389.78036997,53426.1304896
2024-09-07,23:14:38.000,251,11055176,3405,0,1725750877,13149.028159460002,26696.706850290007,53426.21433504001
2024-09-07,23:14:39.000,251,11055108,3205,0,1725750878,13149.014686839997,27619.55075337,53426.18638656001
2024-09-07,23:14:40.000,251,11055169,3845,0,1725750879,13149.115731489997,28081.092540120007,53426.144463840006
2024-09-07,23:14:41.000,251,11055140,3005,0,1725750880,13149.149413040002,27619.87501335,53426.10952824
2024-09-07,23:14:42.000,251,11055157,3565,0,1725750881,13149.304348169993,31772.165039850006,53426.004721440004
2024-09-07,23:14:43.000,251,11055173,3605,0,1725750882,13149.459283299999,30388.16705217,53426.09555400001
2024-09-07,23:14:44.000,251,11055128,3085,0,1725750883,13149.668108909995,28081.3463088,53426.0606184
2024-09-07,23:14:45.000,251,11055138,2285,0,1725750884,13149.90387976,34078.90119366,53425.98376008
2024-09-07,23:14:46.000,251,11055154,3365,0,1725750885,13150.038605959991,29003.92234494,53426.025682800006
2024-09-07,23:14:47.000,251,11055191,3325,0,1725750886,13150.233958949997,29926.582970639996,53426.0606184
2024-09-07,23:14:48.000,251,11055186,3005,0,1725750887,13150.341739909993,35001.251657639994,53425.96978584001
2024-09-07,23:14:49.000,251,11055126,3365,0,1725750888,13150.422575629993,29003.513495399995,53426.01170856
2024-09-07,23:14:50.000,251,11055132,3325,0,1725750889,13150.489938729988,31771.488323369995,53426.10254112
2024-09-07,23:14:51.000,251,11055195,3085,0,1725750890,13150.510147659988,31309.932438360003,53426.08157976
2024-09-07,23:14:52.000,251,11055129,3365,0,1725750891,13150.469729799988,31309.861947059995,53426.10254112
2024-09-07,23:14:53.000,251,11055194,2245,0,1725750892,13150.462993489993,26234.967687900004,53426.13747672001
2024-09-07,23:14:54.000,251,11055135,3565,0,1725750893,13150.422575629993,34077.886118940005,53426.144463840006
2024-09-07,23:14:55.000,251,11055166,2685,0,1725750894,13150.368685150002,32693.86698387,53426.25625776
2024-09-07,23:14:56.000,251,11055144,2045,0,1725750895,13150.301322049992,30387.137879190006,53426.21433504001
2024-09-07,23:14:57.000,251,11055135,3205,0,1725750896,13150.220486329992,27619.092559919998,53426.24927064
2024-09-07,23:14:58.000,251,11055158,2844,0,1725750897,13150.186804780002,28541.922364740007,53426.242283520005
2024-09-07,23:14:59.000,251,11055143,3804,0,1725750898,13150.173332159997,26696.587015080004,53426.30516760001
2024-09-07,23:15:00.000,251,11055170,3205,0,1725750899,13150.200277399992,29464.731022170003,53426.270232
2024-09-07,23:15:01.000,251,11055160,2485,0,1725750900,13150.186804780002,29003.46415149,53426.22132216
2024-09-07,23:15:02.000,251,11055130,3485,0,1725750901,13150.207013710002,30387.581974379995,53426.2003608
2024-09-07,23:15:03.000,251,11055192,3045,0,1725750902,13150.260904189992,32233.05125751,53426.23529640001
2024-09-07,23:15:04.000,251,11055017,3725,0,1725750903,13150.335003599997,28542.281870370003,53426.2003608
2024-09-07,23:15:05.000,251,11055156,3165,0,1725750904,13150.395630389998,29464.91429955,53426.20734792
2024-09-07,23:15:06.000,251,11055137,2844,0,1725750905,13150.429311939988,24390.048236910006,53426.18638656001
2024-09-07,23:15:07.000,251,11055101,2805,0,1725750906,13150.462993489993,31310.348337029995,53426.144463840006
2024-09-07,23:15:08.000,251,11055150,2045,0,1725750907,13150.510147659988,28542.218428199994,53426.144463840006
2024-09-07,23:15:09.000,251,11055179,2725,0,1725750908,13150.543829209993,32694.268784279993,53426.172412320004
2024-09-07,23:15:10.000,251,11055173,4004,0,1725750909,13150.550565519989,26696.657506379997,53426.21433504001
2024-09-07,23:15:11.000,251,11055205,3924,0,1725750910,13150.543829209993,34078.26677196,53426.22132216
2024-09-07,23:15:12.000,251,11055144,3085,0,1725750911,13150.557301829998,30387.412795259996,53426.144463840006
2024-09-07,23:15:13.000,251,11055082,2644,0,1725750912,13150.570774449989,27619.289935559995,53426.193373680006
2024-09-07,23:15:14.000,251,11055132,2844,0,1725750913,13150.597719689998,30848.623272900004,53426.31914184
2024-09-07,23:15:15.000,251,11055198,3165,0,1725750914,13150.597719689998,30387.229517879998,53426.26324488001
2024-09-07,23:15:16.000,251,11055154,3245,0,1725750915,13150.665082789994,33616.6756413,53426.24927064
2024-09-07,23:15:17.000,251,11055149,3565,0,1725750916,13150.718973269999,27619.05731427,53426.242283520005
2024-09-07,23:15:18.000,251,11055152,3045,0,1725750917,13150.826754229995,32693.810590830006,53426.30516760001
2024-09-07,23:15:19.000,251,11055114,2844,0,1725750918,13150.806545299994,31771.10767035,53426.30516760001
2024-09-07,23:15:20.000,251,11055189,3804,0,1725750919,13150.84022685,33155.17614933,53426.27721912
2024-09-07,23:15:21.000,251,11055140,3525,0,1725750920,13150.85369946999,27157.663559249995,53426.30516760001
2024-09-07,23:15:22.000,251,11055142,3125,0,1725750921,13150.786336369994,27619.015019490005,53426.312154720006
2024-09-07,23:15:23.000,251,11055144,3325,0,1725750922,13150.705500649994,30848.439995520006,53426.291193360004
2024-09-07,23:15:24.000,251,11055179,3485,0,1725750923,13150.644873859994,26696.361442919995,53426.30516760001
2024-09-07,23:15:25.000,251,11055182,2965,0,1725750924,13150.516883969998,30387.180173970002,53426.29818048
2024-09-07,23:15:26.000,251,11055110,2525,0,1725750925,13150.388894080003,26696.446032480002,53426.22132216
2024-09-07,23:15:27.000,251,11055150,3045,0,1725750926,13150.301322049992,29003.259726720004,53426.24927064
2024-09-07,23:15:28.000,251,11055138,2285,0,1725750927,13150.166595850002,28080.7118871,53426.22830928
2024-09-07,23:15:29.000,251,11055111,3325,0,1725750928,13150.119441679992,27619.445016419995,53426.242283520005
2024-09-07,23:15:30.000,251,11055222,2245,0,1725750929,13150.159859539992,30387.560826989997,53426.193373680006
2024-09-07,23:15:31.000,251,11055193,3365,0,1725750930,13150.240695259992,28542.352361669997,53426.1304896
2024-09-07,23:15:32.000,251,11055109,2644,0,1725750931,13150.301322049992,30849.215399819994,53426.15843808
2024-09-07,23:15:33.000,251,11055139,3444,0,1725750932,13150.469729799988,32694.712879469997,53426.18638656001
2024-09-07,23:15:34.000,251,11055185,3285,0,1725750933,13150.597719689998,29465.330198220006,53426.17939944
2024-09-07,23:15:35.000,251,11055138,2764,0,1725750934,13150.75265481999,28081.360407059998,53426.172412320004
2024-09-07,23:15:36.000,251,11055187,3685,0,1725750935,13150.91432625999,26236.003910009997,53426.16542520001
2024-09-07,23:15:37.000,251,11055145,2444,0,1725750936,13151.04231615,28081.466144010003,53426.144463840006
2024-09-07,23:15:38.000,251,11055163,3605,0,1725750937,13151.177042349991,23929.345296629996,53426.15843808
2024-09-07,23:15:39.000,251,11055149,3685,0,1725750938,13151.244405450001,30388.399673459993,53426.20734792
2024-09-07,23:15:40.000,251,11054878,3125,0,1725750939,13151.251141759996,28543.036127280007,53426.144463840006
2024-09-07,23:15:41.000,251,11054867,3444,0,1725750940,13151.325241170001,27159.009943080004,53426.15843808
2024-09-07,23:15:42.000,251,11054843,2885,0,1725750941,13151.298295929992,28081.769256600004,53426.26324488001
2024-09-07,23:15:43.000,251,11054818,3005,0,1725750942,13151.298295929992,29927.217392339997,53426.31914184
2024-09-07,23:15:44.000,251,11054752,2325,0,1725750943,13151.318504859992,32695.445988990003,53426.40298728001
2024-09-07,23:15:45.000,251,11054835,3405,0,1725750944,13151.331977479997,35002.252634100005,53426.40298728001
2024-09-07,23:15:46.000,251,11054844,2405,0,1725750945,13151.325241170001,24852.37247709,53426.40298728001
2024-09-07,23:15:47.000,251,11054847,3924,0,1725750946,13151.325241170001,27159.172073070004,53426.48683272
2024-09-07,23:15:48.000,251,11054857,3365,0,1725750947,13151.318504859992,29927.259687120008,53426.42394864
2024-09-07,23:15:49.000,251,11054822,3085,0,1725750948,13151.331977479997,31311.328166100007,53426.48683272
2024-09-07,23:15:50.000,251,11054790,2245,0,1725750949,13151.352186409997,23006.903193959995,53426.53574256
2024-09-07,23:15:51.000,251,11054783,2885,0,1725750950,13151.338713789992,31311.271773059998,53426.55670392
2024-09-07,23:15:52.000,251,11054813,2764,0,1725750951,13151.305032240001,28081.860895289996,53426.55670392
2024-09-07,23:15:53.000,251,11054815,3645,0,1725750952,13151.338713789992,34079.486271450005,53426.57067816001
2024-09-07,23:15:54.000,251,11054881,3525,0,1725750953,13151.338713789992,23929.740047910003,53426.63356224
2024-09-07,23:15:55.000,251,11054855,3285,0,1725750954,13151.365659030002,24852.442968389994,53426.64054936001
2024-09-07,23:15:56.000,251,11054826,2885,0,1725750955,13151.345450100001,31772.919296759996,53426.626575120004
2024-09-07,23:15:57.000,251,11054806,2844,0,1725750956,13151.392604269997,26698.06028325,53426.56369104
2024-09-07,23:15:58.000,251,11054816,3125,0,1725750957,13151.412813199997,32695.840740269996,53426.60561376
2024-09-07,23:15:59.000,251,11054840,2205,0,1725750958,13151.426285820002,35463.9001578,53426.60561376
2024-09-07,23:16:00.000,251,11054822,2725,0,1725750959,13151.459967369992,30389.076389940004,53426.59862664001
2024-09-07,23:16:01.000,251,11054822,3045,0,1725750960,13151.459967369992,28082.164007879997,53426.6545236
2024-09-07,23:16:02.000,251,11054808,3444,0,1725750961,13151.412813199997,24391.23953988,53426.647536480006
2024-09-07,23:16:03.000,251,11054826,2365,0,1725750962,13151.365659030002,29466.063307739998,53426.647536480006
2024-09-07,23:16:04.000,251,11054824,2925,0,1725750963,13151.345450100001,23006.896144829996,53426.66849784001
2024-09-07,23:16:05.000,251,11054842,3525,0,1725750964,13151.278086999992,28542.96563598,53426.6545236
2024-09-07,23:16:06.000,251,11054848,3085,0,1725750965,13151.16356973,31310.968660469996,53426.66151072
2024-09-07,23:16:07.000,251,11054848,3365,0,1725750966,13151.05578876999,29926.681658460002,53426.60561376
2024-09-07,23:16:08.000,251,11054801,2885,0,1725750967,13150.988425669995,35001.50542632,53426.61958800001
2024-09-07,23:16:09.000,251,11054837,3444,0,1725750968,13150.93453518999,29465.153969969993,53426.59862664001
2024-09-07,23:16:10.000,251,11054820,3085,0,1725750969,13150.887381019995,27619.71288336,53426.626575120004
2024-09-07,23:16:11.000,251,11054869,2685,0,1725750970,13150.90085364,33617.31711213,53426.59163952
2024-09-07,23:16:12.000,251,11054862,2165,0,1725750971,13150.88064471,32694.642388170003,53426.59862664001
2024-09-07,23:16:13.000,251,11054762,3045,0,1725750972,13150.91432625999,26235.778337850003,53426.59862664001
2024-09-07,23:16:14.000,251,11054873,3565,0,1725750973,13150.95474411999,31310.799481349997,53426.55670392
2024-09-07,23:16:15.000,251,11054823,3325,0,1725750974,13150.97495304999,26235.940467840002,53426.5846524
2024-09-07,23:16:16.000,251,11054803,2805,0,1725750975,13151.049052459995,28081.423849230006,53426.46587136
2024-09-07,23:16:17.000,251,11054867,3685,0,1725750976,13151.07599769999,26236.032106529994,53426.48683272
2024-09-07,23:16:18.000,251,11054815,3325,0,1725750977,13151.069261389996,30388.209346949996,53426.458884240004
2024-09-07,23:16:19.000,251,11054850,2005,0,1725750978,13151.049052459995,28542.718916430007,53426.46587136
2024-09-07,23:16:20.000,251,11054858,2885,0,1725750979,13151.008634599995,28081.374505319996,53426.50080696001
2024-09-07,23:16:21.000,251,11054812,3444,0,1725750980,13150.90085364,25774.574909339994,53426.46587136
2024-09-07,23:16:22.000,251,11054831,3804,0,1725750981,13150.87390839999,29003.964639719998,53426.49381984
2024-09-07,23:16:23.000,251,11054787,3405,0,1725750982,13150.79980899,29926.618216290008,53426.50080696001
2024-09-07,23:16:24.000,251,11054797,3645,0,1725750983,13150.69202802999,30849.356382419995,53426.52176832001
2024-09-07,23:16:25.000,251,11054837,3485,0,1725750984,13150.624664929994,26697.179141999994,53426.528755440006
2024-09-07,23:16:26.000,251,11054823,3685,0,1725750985,13150.516883969998,28081.32516141,53426.52176832001
2024-09-07,23:16:27.000,251,11054875,3685,0,1725750986,13150.476466109998,30388.216396079995,53426.43792288
2024-09-07,23:16:28.000,251,11054762,3045,0,1725750987,13150.449520869988,30388.279838250004,53426.43093576001
2024-09-07,23:16:29.000,251,11054879,2925,0,1725750988,13150.442784559993,29927.146901040003,53426.41696152
2024-09-07,23:16:30.000,251,11054891,3685,0,1725750989,13150.476466109998,28081.83269877,53426.34709032
2024-09-07,23:16:31.000,251,11054886,3125,0,1725750990,13150.537092899998,29466.077405999997,53426.32612896
2024-09-07,23:16:32.000,251,11054838,3005,0,1725750991,13150.617928619999,30388.96360386,53426.35407744001
2024-09-07,23:16:33.000,251,11054817,3405,0,1725750992,13150.718973269999,28082.396629170005,53426.340103200004
2024-09-07,23:16:34.000,251,11054807,3525,0,1725750993,13150.82001792,29005.184139210003,53426.31914184
2024-09-07,23:16:35.000,251,11054887,3525,0,1725750994,13150.9412715,27621.17205327,53426.33311608001
2024-09-07,23:16:36.000,251,11054858,3165,0,1725750995,13151.049052459995,28082.586955680003,53426.270232
2024-09-07,23:16:37.000,251,11054892,3005,0,1725750996,13151.136624489991,28543.896121140002,53426.30516760001
2024-09-07,23:16:38.000,251,11054787,3285,0,1725750997,13151.197251279991,28543.846777230006,53426.28420624001
2024-09-07,23:16:39.000,251,11054795,3325,0,1725750998,13151.251141759996,28082.43892395,53426.27721912
2024-09-07,23:16:40.000,251,11054792,3005,0,1725750999,13151.251141759996,27159.595020869994,53426.3750388
2024-09-07,23:16:41.000,251,11054842,2885,0,1725751000,13151.230932829996,29466.288879900007,53426.361064560006
2024-09-07,23:16:42.000,251,11054790,3205,0,1725751001,13151.150097109996,30388.81557213,53426.3750388
2024-09-07,23:16:43.000,251,11054813,3365,0,1725751002,13151.10294294,29465.978718180006,53426.28420624001
2024-09-07,23:16:44.000,251,11054847,3485,0,1725751003,13151.04231615,29004.57791403,53426.3750388
2024-09-07,23:16:45.000,251,11054903,3525,0,1725751004,13150.90085364,32234.00289006,53426.3750388
2024-09-07,23:16:46.000,251,11054831,2844,0,1725751005,13150.806545299994,28081.755158340005,53426.33311608001
2024-09-07,23:16:47.000,251,11054822,2565,0,1725751006,13150.739182199999,26697.75717066,53426.32612896
2024-09-07,23:16:48.000,251,11054791,4004,0,1725751007,13150.658346479999,29465.957570790008,53426.33311608001
2024-09-07,23:16:49.000,251,11054737,3444,0,1725751008,13150.678555409999,28081.945484850003,53426.35407744001
2024-09-07,23:16:50.000,251,11054711,3645,0,1725751009,13150.644873859994,31772.982738930004,53426.31914184
2024-09-07,23:16:51.000,251,11054871,3645,0,1725751010,13150.611192309989,27620.854842419998,53426.33311608001
2024-09-07,23:16:52.000,251,11054804,2285,0,1725751011,13150.617928619999,31311.87094911,53426.38901304
2024-09-07,23:16:53.000,251,11054818,2205,0,1725751012,13150.644873859994,29005.198237470002,53426.41696152
2024-09-07,23:16:54.000,251,11054760,2205,0,1725751013,13150.658346479999,29928.006894899998,53426.38202592001
2024-09-07,23:16:55.000,251,11054828,2085,0,1725751014,13150.644873859994,31312.19520909,53426.31914184
2024-09-07,23:16:56.000,251,11054729,2725,0,1725751015,13150.611192309989,29928.105582720003,53426.38901304
2024-09-07,23:16:57.000,251,11054734,3365,0,1725751016,13150.597719689998,27159.919280849994,53426.39600016
2024-09-07,23:16:58.000,251,11054737,3405,0,1725751017,13150.590983379989,28082.586955680003,53426.43792288
2024-09-07,23:16:59.000,251,11054767,3444,0,1725751018,13150.570774449989,31773.440932380006,53426.35407744001
2024-09-07,23:17:00.000,251,11054885,3365,0,1725751019,13150.604455999994,34080.17708619,53426.40298728001
2024-09-07,23:17:01.000,251,11054859,2525,0,1725751020,13150.557301829998,29927.851814039997,53426.39600016
2024-09-07,23:17:02.000,251,11054845,3245,0,1725751021,13150.638137549999,28543.698745500005,53426.45189712001
2024-09-07,23:17:03.000,251,11054806,2885,0,1725751022,13150.718973269999,25775.512443629996,53426.41696152
2024-09-07,23:17:04.000,251,11054820,2444,0,1725751023,13150.73244588999,29466.331174680003,53426.38202592001
2024-09-07,23:17:05.000,251,11054823,3365,0,1725751024,13150.81328160999,25775.364411899995,53426.38901304
2024-09-07,23:17:06.000,251,11054861,3725,0,1725751025,13150.89411732999,32234.369444819997,53426.46587136
2024-09-07,23:17:07.000,251,11054803,3725,0,1725751026,13150.927798879995,24852.520508820002,53426.340103200004
2024-09-07,23:17:08.000,251,11054837,3525,0,1725751027,13150.98168936,29927.428866240007,53426.43093576001
2024-09-07,23:17:09.000,251,11054840,3325,0,1725751028,13151.01537090999,25775.075397570006,53426.45189712001
2024-09-07,23:17:10.000,251,11054796,3165,0,1725751029,13151.03557983999,26236.29997347,53426.42394864
2024-09-07,23:17:11.000,251,11054863,3245,0,1725751030,13150.98168936,30388.463115630002,53426.38901304
2024-09-07,23:17:12.000,251,11054811,3725,0,1725751031,13150.95474411999,29004.225457530003,53426.43093576001
2024-09-07,23:17:13.000,251,11054772,3045,0,1725751032,13150.86043578,23929.274805330002,53426.45189712001
2024-09-07,23:17:14.000,251,11054851,3965,0,1725751033,13150.77286374999,31310.848825260007,53426.45189712001
2024-09-07,23:17:15.000,251,11054878,3205,0,1725751034,13150.678555409999,28081.32516141,53426.409974400005
2024-09-07,23:17:16.000,251,11054845,2365,0,1725751035,13150.685291719994,35001.67460544,53426.46587136
2024-09-07,23:17:17.000,251,11054859,3245,0,1725751036,13150.638137549999,26235.97571349,53426.43093576001
2024-09-07,23:17:18.000,251,11054789,3565,0,1725751037,13150.617928619999,31772.37651375,53426.479845600006
2024-09-07,23:17:19.000,251,11054811,3444,0,1725751038,13150.745918509994,28543.071372930004,53426.41696152
2024-09-07,23:17:20.000,251,11054809,3325,0,1725751039,13150.826754229995,31772.70077373,53426.409974400005
2024-09-07,23:17:21.000,251,11054756,2965,0,1725751040,13150.89411732999,32695.678610279996,53426.41696152
2024-09-07,23:17:22.000,251,11054926,2085,0,1725751041,13151.04231615,32695.911231570004,53426.38202592001
2024-09-07,23:17:23.000,251,11054792,3205,0,1725751042,13151.150097109996,27621.13680762,53426.42394864
2024-09-07,23:17:24.000,251,11054785,3245,0,1725751043,13151.291559619996,26237.08947603,53426.38901304
2024-09-07,23:17:25.000,251,11054848,2405,0,1725751044,13151.419549509992,31312.117668659994,53426.361064560006
2024-09-07,23:17:26.000,251,11054730,3205,0,1725751045,13151.493648919997,27159.806494770004,53426.361064560006
2024-09-07,23:17:27.000,251,11054819,2965,0,1725751046,13151.594693569998,29927.936403600004,53426.41696152
2024-09-07,23:17:28.000,251,11054820,2485,0,1725751047,13151.594693569998,29927.781322740004,53426.44491
2024-09-07,23:17:29.000,251,11054825,2725,0,1725751048,13151.614902499998,33157.18515138001,53426.45189712001
2024-09-07,23:17:30.000,251,11054826,3525,0,1725751049,13151.608166190003,28081.99482876,53426.50080696001
2024-09-07,23:17:31.000,251,11054749,3444,0,1725751050,13151.527330470002,26697.75012153,53426.479845600006
2024-09-07,23:17:32.000,251,11054849,2685,0,1725751051,13151.527330470002,24852.153954060006,53426.528755440006
2024-09-07,23:17:33.000,251,11054788,2365,0,1725751052,13151.419549509992,27158.763223529997,53426.59163952
2024-09-07,23:17:34.000,251,11054807,3525,0,1725751053,13151.385867960002,33156.31105926,53426.61260088
2024-09-07,23:17:35.000,251,11054850,3365,0,1725751054,13151.345450100001,28081.35335793,53426.55670392
2024-09-07,23:17:36.000,251,11054847,3365,0,1725751055,13151.338713789992,31772.08749942,53426.59163952
2024-09-07,23:17:37.000,251,11054849,2885,0,1725751056,13151.358922719992,29004.09857319,53426.57067816001
2024-09-07,23:17:38.000,251,11054810,3125,0,1725751057,13151.385867960002,28542.888095550006,53426.5846524
2024-09-07,23:17:39.000,251,11054809,2725,0,1725751058,13151.433022129997,29004.373489260004,53426.54272968
2024-09-07,23:17:40.000,251,11054814,2805,0,1725751059,13151.520594159992,34079.45807493001,53426.52176832001
2024-09-07,23:17:41.000,251,11054810,2965,0,1725751060,13151.655320359998,26236.60308606,53426.53574256
2024-09-07,23:17:42.000,251,11054853,3605,0,1725751061,13151.756365009998,28543.550713770004,53426.59862664001
2024-09-07,23:17:43.000,251,11054812,2124,0,1725751062,13151.843937039994,29005.014960090004,53426.66849784001
2024-09-07,23:17:44.000,251,11054890,2844,0,1725751063,13151.97866324,28082.417776560003,53426.68945920001
2024-09-07,23:17:45.000,251,11054861,3325,0,1725751064,13152.03929003,28543.853826360006,53426.73836904001
2024-09-07,23:17:46.000,251,11054813,3525,0,1725751065,13152.13359836999,31773.36339195,53426.675484960004
2024-09-07,23:17:47.000,251,11054802,3005,0,1725751066,13152.16054361,29466.52855032,53426.73138192
2024-09-07,23:17:48.000,251,11054817,2685,0,1725751067,13152.20096147,26236.878002130004,53426.70343344
2024-09-07,23:17:49.000,251,11054845,3365,0,1725751068,13152.16054361,27159.566824349997,53426.71042056
2024-09-07,23:17:50.000,251,11054834,3525,0,1725751069,13152.07970789,26698.08847977,53426.71042056
2024-09-07,23:17:51.000,251,11054829,2644,0,1725751070,13152.03255371999,30388.730982570007,53426.7243948
2024-09-07,23:17:52.000,251,11054815,3605,0,1725751071,13151.938245379999,34079.331190590005,53426.7243948
2024-09-07,23:17:53.000,251,11054831,3725,0,1725751072,13151.837200729999,29004.190211880006,53426.7593304
2024-09-07,23:17:54.000,251,11054839,2805,0,1725751073,13151.749628699989,27158.615191799996,53426.80824024001
2024-09-07,23:17:55.000,251,11054849,3605,0,1725751074,13151.648584049988,26697.073405050003,53426.815227360006
2024-09-07,23:17:56.000,251,11054829,2525,0,1725751075,13151.547539400002,28542.32416515,53426.7593304
2024-09-07,23:17:57.000,251,11054767,3405,0,1725751076,13151.520594159992,28542.15498603,53426.7593304
2024-09-07,23:17:58.000,251,11054792,3205,0,1725751077,13151.406076890002,32694.226489499997,53426.76631752001
2024-09-07,23:17:59.000,251,11054744,2165,0,1725751078,13151.379131649992,28080.67664145,53426.745356160005
2024-09-07,23:18:00.000,251,11054799,3725,0,1725751079,13151.352186409997,31310.038175309994,53426.745356160005
2024-09-07,23:18:01.000,251,11054813,3285,0,1725751080,13151.372395339997,31771.326193379995,53426.7593304
2024-09-07,23:18:02.000,251,11054832,2245,0,1725751081,13151.365659030002,23467.006958190002,53426.76631752001
2024-09-07,23:18:03.000,251,11054798,3085,0,1725751082,13151.345450100001,28541.81662779,53426.78029176
2024-09-07,23:18:04.000,251,11054808,2124,0,1725751083,13151.325241170001,32232.642407969994,53426.77330464
2024-09-07,23:18:05.000,251,11054796,2844,0,1725751084,13151.237669139991,28541.83072605,53426.80125312
2024-09-07,23:18:06.000,251,11054821,3605,0,1725751085,13151.20398759,28541.739087359994,53426.77330464
2024-09-07,23:18:07.000,251,11054798,3045,0,1725751086,13151.109679249996,31309.840799669997,53426.75234328
2024-09-07,23:18:08.000,251,11055180,3205,0,1725751087,13151.07599769999,29464.399713060004,53426.794266000004
2024-09-07,23:18:09.000,251,11055173,3565,0,1725751088,13151.05578876999,33155.25368976001,53426.70343344
2024-09-07,23:18:10.000,251,11055162,2925,0,1725751089,13151.00189829,27157.748148810002,53426.7243948
2024-09-07,23:18:11.000,251,11055105,3645,0,1725751090,13151.01537090999,28541.774333010006,53426.64054936001
2024-09-07,23:18:12.000,251,11055196,2444,0,1725751091,13151.028843529995,31309.925389230004,53426.647536480006
2024-09-07,23:18:13.000,251,11055140,2885,0,1725751092,13151.150097109996,33155.267788020006,53426.64054936001
2024-09-07,23:18:14.000,251,11055173,3365,0,1725751093,13151.18377866,29464.533646530006,53426.59862664001
2024-09-07,23:18:15.000,251,11055171,3804,0,1725751094,13151.271350689996,25773.743111999996,53426.55670392
2024-09-07,23:18:16.000,251,11055154,3165,0,1725751095,13151.426285820002,31309.96063488,53426.507794080004
2024-09-07,23:18:17.000,251,11055147,2764,0,1725751096,13151.534066779997,27619.148952960008,53426.59862664001
2024-09-07,23:18:18.000,251,11055158,2285,0,1725751097,13151.648584049988,29003.189235419995,53426.5846524
2024-09-07,23:18:19.000,251,11055114,3005,0,1725751098,13151.715947149998,32693.979769950005,53426.54272968
2024-09-07,23:18:20.000,251,11055143,3685,0,1725751099,13151.850673349989,31771.312095119996,53426.53574256
2024-09-07,23:18:21.000,251,11055161,2885,0,1725751100,13151.95171799999,26696.46013074,53426.577665280005
2024-09-07,23:18:22.000,251,11055163,2685,0,1725751101,13152.0190811,31771.368488160006,53426.54272968
2024-09-07,23:18:23.000,251,11055083,3245,0,1725751102,13152.07297157999,26235.207358319996,53426.57067816001
2024-09-07,23:18:24.000,251,11055157,3485,0,1725751103,13152.15380729999,31310.158010519997,53426.54971680001
2024-09-07,23:18:25.000,251,11055207,3565,0,1725751104,13152.19422515999,28080.768280139993,53426.57067816001
2024-09-07,23:18:26.000,251,11055182,2925,0,1725751105,13152.26158826,25774.095568499994,53426.57067816001
2024-09-07,23:18:27.000,251,11055207,3365,0,1725751106,13152.268324569995,28080.888115349997,53426.696446320006
2024-09-07,23:18:28.000,251,11055197,3845,0,1725751107,13152.328951359996,29926.420840649997,53426.63356224
2024-09-07,23:18:29.000,251,11055208,2925,0,1725751108,13152.409787079996,31771.77028857,53426.647536480006
2024-09-07,23:18:30.000,251,11055216,3365,0,1725751109,13152.450204939996,28080.979754040003,53426.6545236
2024-09-07,23:18:31.000,251,11055130,2444,0,1725751110,13152.504095420001,31310.510467019994,53426.675484960004
2024-09-07,23:18:32.000,251,11055199,2885,0,1725751111,13152.551249589997,26696.974717229998,53426.61958800001
2024-09-07,23:18:33.000,251,11055170,2565,0,1725751112,13152.632085309997,30387.772300890007,53426.696446320006
2024-09-07,23:18:34.000,251,11055152,2444,0,1725751113,13152.719657339992,31310.517516149994,53426.68945920001
2024-09-07,23:18:35.000,251,11055185,3885,0,1725751114,13152.766811510002,28542.373509059995,53426.7243948
2024-09-07,23:18:36.000,251,11055200,2405,0,1725751115,13152.820701989993,29465.175117360006,53426.82221448
2024-09-07,23:18:37.000,251,11055181,3565,0,1725751116,13152.874592469998,32694.628289910004,53426.78029176
2024-09-07,23:18:38.000,251,11055212,2365,0,1725751117,13152.894801399998,27619.734030749998,53426.7243948
2024-09-07,23:18:39.000,251,11055156,3165,0,1725751118,13152.921746639993,27158.368472250004,53426.71042056
2024-09-07,23:18:40.000,251,11055239,2685,0,1725751119,13152.935219259998,27158.319128339994,53426.77330464
2024-09-07,23:18:41.000,251,11055210,2365,0,1725751120,13152.915010329998,29926.357398480002,53426.76631752001
2024-09-07,23:18:42.000,251,11055187,3645,0,1725751121,13152.894801399998,31310.30604225,53426.68945920001
2024-09-07,23:18:43.000,251,11055189,3845,0,1725751122,13152.854383539998,29926.131826319994,53426.75234328
2024-09-07,23:18:44.000,251,11055131,3685,0,1725751123,13152.773547819997,29464.61118696,53426.80125312
2024-09-07,23:18:45.000,251,11055182,2925,0,1725751124,13152.726393650002,26234.946540510005,53426.76631752001
2024-09-07,23:18:46.000,251,11055210,3005,0,1725751125,13152.618612689992,29925.518552010006,53426.794266000004
2024-09-07,23:18:47.000,251,11055190,3085,0,1725751126,13152.517568039992,27618.613219079998,53426.77330464
2024-09-07,23:18:48.000,251,11055116,3125,0,1725751127,13152.456941249991,29925.215439420004,53426.8292016
2024-09-07,23:18:49.000,251,11055135,3045,0,1725751128,13152.429996009996,28079.795500199994,53426.83618872001
2024-09-07,23:18:50.000,251,11055102,3125,0,1725751129,13152.376105529991,27157.11372711,53426.815227360006
2024-09-07,23:18:51.000,251,11055147,3325,0,1725751130,13152.36263291,24850.391671560006,53426.7593304
2024-09-07,23:18:52.000,251,11055113,3645,0,1725751131,13152.349160289996,26695.889151209994,53426.75234328
2024-09-07,23:18:53.000,251,11055177,3605,0,1725751132,13152.349160289996,29925.40576593,53426.7243948
2024-09-07,23:18:54.000,251,11055179,3605,0,1725751133,13152.38284184,35461.736074889996,53426.70343344
2024-09-07,23:18:55.000,251,11055154,2245,0,1725751134,13152.36263291,23005.493367960007,53426.71740768001
2024-09-07,23:18:56.000,251,11055205,2605,0,1725751135,13152.396314459991,30387.137879190006,53426.675484960004
2024-09-07,23:18:57.000,251,11055181,3165,0,1725751136,13152.389578149996,33616.6756413,53426.647536480006
2024-09-07,23:18:58.000,251,11055029,3285,0,1725751137,13152.389578149996,29464.632334349997,53426.71740768001
2024-09-07,23:18:59.000,251,11055150,2844,0,1725751138,13152.349160289996,30387.342303960002,53426.68247208
2024-09-07,23:19:00.000,251,11055136,3085,0,1725751139,13152.36263291,29003.344316279996,53426.64054936001
2024-09-07,23:19:01.000,251,11055188,2124,0,1725751140,13152.36263291,35000.920348529995,53426.59862664001
2024-09-07,23:19:02.000,251,11055126,2365,0,1725751141,13152.38284184,31771.474225109996,53426.7243948
2024-09-07,23:19:03.000,251,11055170,3205,0,1725751142,13152.328951359996,34539.52659351,53426.71740768001
2024-09-07,23:19:04.000,251,11055186,2045,0,1725751143,13152.27506087999,36846.20635428,53426.77330464
2024-09-07,23:19:05.000,251,11055144,2444,0,1725751144,13152.29526980999,32232.7199484,53426.70343344
2024-09-07,23:19:06.000,251,11055181,3685,0,1725751145,13152.227906709995,31309.95358575,53426.75234328
2024-09-07,23:19:07.000,251,11055161,3565,0,1725751146,13152.167279919995,28541.717939969996,53426.71042056
2024-09-07,23:19:08.000,251,11055158,3045,0,1725751147,13152.07297157999,31309.749160980005,53426.7243948
2024-09-07,23:19:09.000,251,11055171,3685,0,1725751148,13152.0190811,27157.543724040006,53426.68945920001
2024-09-07,23:19:10.000,251,11055156,2965,0,1725751149,13151.944981689994,22543.93748295,53426.696446320006
2024-09-07,23:19:11.000,251,11055188,2245,0,1725751150,13151.938245379999,29925.44101158,53426.6545236
2024-09-07,23:19:12.000,251,11055185,3685,0,1725751151,13151.870882279989,29925.27183246,53426.63356224
2024-09-07,23:19:13.000,251,11055180,2325,0,1725751152,13151.91130013999,30847.911310769996,53426.5846524
2024-09-07,23:19:14.000,251,11055169,2805,0,1725751153,13151.918036449999,24389.124800880003,53426.745356160005
2024-09-07,23:19:15.000,251,11055138,3125,0,1725751154,13151.958454309999,29463.892175700006,53426.66151072
2024-09-07,23:19:16.000,251,11055137,2644,0,1725751155,13152.01234478999,31770.61423125,53426.66151072
2024-09-07,23:19:17.000,251,11055146,2405,0,1725751156,13152.07970789,27618.57797343,53426.61958800001
2024-09-07,23:19:18.000,251,11055204,2205,0,1725751157,13152.12012575,30848.02409685,53426.61958800001
2024-09-07,23:19:19.000,251,11055179,3525,0,1725751158,13152.207697779995,28080.021072360003,53426.54971680001
2024-09-07,23:19:20.000,251,11055172,2965,0,1725751159,13152.26158826,26696.008986419998,53426.49381984
2024-09-07,23:19:21.000,251,11055165,2885,0,1725751160,13152.30200612,26234.67162444,53426.57067816001
2024-09-07,23:19:22.000,251,11055185,2644,0,1725751161,13152.308742429996,25773.36950811,53426.47285848001
2024-09-07,23:19:23.000,251,11055215,2405,0,1725751162,13152.31547873999,27157.381594050006,53426.57067816001
2024-09-07,23:19:24.000,251,11055156,3365,0,1725751163,13152.248115639995,29464.033158299993,53426.5846524
2024-09-07,23:19:25.000,251,11055163,3565,0,1725751164,13152.21443408999,27157.233562320005,53426.507794080004
2024-09-07,23:19:26.000,251,11055150,2405,0,1725751165,13152.09318050999,28079.851893240004,53426.59862664001
2024-09-07,23:19:27.000,251,11055141,3285,0,1725751166,13152.046026339995,26234.312118810005,53426.61260088
2024-09-07,23:19:28.000,251,11055092,2444,0,1725751167,13151.857409659999,29463.62430876,53426.68247208
2024-09-07,23:19:29.000,251,11055242,3605,0,1725751168,13151.756365009998,27618.169123889995,53426.59163952
2024-09-07,23:19:30.000,251,11055157,3605,0,1725751169,13151.621638809993,34076.94153552,53426.53574256
2024-09-07,23:19:31.000,251,11055063,3565,0,1725751170,13151.466703680002,34076.885142479994,53426.53574256
2024-09-07,23:19:32.000,251,11055193,3405,0,1725751171,13151.379131649992,30847.460166449993,53426.56369104
2024-09-07,23:19:33.000,251,11055153,3685,0,1725751172,13151.298295929992,27156.726024960008,53426.479845600006
2024-09-07,23:19:34.000,251,11055086,3365,0,1725751173,13151.284823310001,31308.966707550004,53426.54272968
2024-09-07,23:19:35.000,251,11055109,3645,0,1725751174,13151.237669139991,31308.987854940002,53426.57067816001
2024-09-07,23:19:36.000,251,11055202,2844,0,1725751175,13151.257878069991,31309.16408319,53426.507794080004
2024-09-07,23:19:37.000,251,11055174,2045,0,1725751176,13151.325241170001,30847.953605550007,53426.44491
2024-09-07,23:19:38.000,251,11055178,3045,0,1725751177,13151.453231059997,26696.023084679997,53426.5147812
2024-09-07,23:19:39.000,251,11055135,2525,0,1725751178,13151.587957260002,31771.008982529995,53426.53574256
2024-09-07,23:19:40.000,251,11055137,3605,0,1725751179,13151.736156079998,27619.036166880003,53426.52176832001
2024-09-07,23:19:41.000,251,11055247,3245,0,1725751180,13151.837200729999,29925.89920503,53426.43792288
2024-09-07,23:19:42.000,251,11055158,2124,0,1725751181,13151.97866324,25312.56788001,53426.458884240004
2024-09-07,23:19:43.000,251,11055141,3605,0,1725751182,13152.086444199995,23928.66153102,53426.46587136
2024-09-07,23:19:44.000,251,11055222,2285,0,1725751183,13152.167279919995,29464.893152160003,53426.49381984
2024-09-07,23:19:45.000,251,11055171,2764,0,1725751184,13152.21443408999,25774.067371979996,53426.50080696001
2024-09-07,23:19:46.000,251,11055177,2565,0,1725751185,13152.23464301999,29464.90725042,53426.46587136
2024-09-07,23:19:47.000,251,11055154,3285,0,1725751186,13152.20096147,29464.829709989994,53426.48683272
2024-09-07,23:19:48.000,251,11055187,2805,0,1725751187,13152.15380729999,31771.502421629993,53426.53574256
2024-09-07,23:19:49.000,251,11055173,3525,0,1725751188,13152.046026339995,25773.70786635,53426.507794080004
2024-09-07,23:19:50.000,251,11055209,2725,0,1725751189,13151.95171799999,29002.96366326,53426.5846524
2024-09-07,23:19:51.000,251,11055211,2965,0,1725751190,13151.850673349989,32232.09962496,53426.54971680001
2024-09-07,23:19:52.000,251,11055170,3085,0,1725751191,13151.742892389993,29002.413831120008,53426.50080696001
2024-09-07,23:19:53.000,251,11055146,3205,0,1725751192,13151.655320359998,29924.855933789993,53426.54971680001
2024-09-07,23:19:54.000,251,11055098,3205,0,1725751193,13151.594693569998,25772.59410381,53426.507794080004
2024-09-07,23:19:55.000,251,11055203,2605,0,1725751194,13151.554275709997,29463.229557479994,53426.49381984
2024-09-07,23:19:56.000,251,11055197,2365,0,1725751195,13151.500385229992,28079.10468546,53426.44491
2024-09-07,23:19:57.000,251,11055162,3325,0,1725751196,13151.520594159992,31308.466219320006,53426.479845600006
2024-09-07,23:19:58.000,251,11055205,2764,0,1725751197,13151.547539400002,27617.80961826,53426.43792288
2024-09-07,23:19:59.000,251,11055154,3045,0,1725751198,13151.540803089993,34538.11676751,53426.42394864
2024-09-07,23:20:00.000,251,11055190,3605,0,1725751199,13151.689001909988,27156.718975829994,53426.38901304
2024-09-07,23:20:01.000,251,11055174,3085,0,1725751200,13151.749628699989,29925.046260300005,53426.38202592001
2024-09-07,23:20:02.000,251,11055157,3325,0,1725751201,13151.823728109994,31309.33326231,53426.38202592001
2024-09-07,23:20:03.000,251,11055159,2644,0,1725751202,13151.870882279989,27618.775349069998,53426.40298728001
2024-09-07,23:20:04.000,251,11055134,2205,0,1725751203,13151.897827519999,27157.60716621,53426.361064560006
2024-09-07,23:20:05.000,251,11055119,3525,0,1725751204,13151.91130013999,29003.13284238,53426.36805168
2024-09-07,23:20:06.000,251,11055174,3085,0,1725751205,13151.918036449999,23467.070400359997,53426.36805168
2024-09-07,23:20:07.000,251,11055144,2444,0,1725751206,13151.884354899994,32232.818636220007,53426.409974400005
2024-09-07,23:20:08.000,251,11055163,2925,0,1725751207,13151.837200729999,31310.059322700006,53426.40298728001
2024-09-07,23:20:09.000,251,11055151,3525,0,1725751208,13151.749628699989,26696.502425519997,53426.43093576001
2024-09-07,23:20:10.000,251,11055143,3165,0,1725751209,13151.682265599993,35000.68067811,53426.46587136
2024-09-07,23:20:11.000,251,11055096,3165,0,1725751210,13151.574484639998,33155.18319846,53426.46587136
2024-09-07,23:20:12.000,251,11055159,3885,0,1725751211,13151.486912610002,28080.218448,53426.507794080004
2024-09-07,23:20:13.000,251,11055138,3285,0,1725751212,13151.473439989997,26696.065379460008,53426.458884240004
2024-09-07,23:20:14.000,251,11055198,3285,0,1725751213,13151.453231059997,26234.67867357,53426.458884240004
2024-09-07,23:20:15.000,251,11055122,3165,0,1725751214,13151.426285820002,30386.72902965,53426.47285848001
2024-09-07,23:20:16.000,251,11055194,2885,0,1725751215,13151.507121540002,25311.891163530003,53426.44491
2024-09-07,23:20:17.000,251,11055153,2525,0,1725751216,13151.554275709997,30386.757226169997,53426.409974400005
2024-09-07,23:20:18.000,251,11055173,3804,0,1725751217,13151.614902499998,26696.023084679997,53426.43093576001
2024-09-07,23:20:19.000,251,11055168,3285,0,1725751218,13151.682265599993,25312.060342650002,53426.36805168
2024-09-07,23:20:20.000,251,11055117,2644,0,1725751219,13151.769837629989,32693.72600127,53426.38901304
2024-09-07,23:20:21.000,251,11055153,2925,0,1725751220,13151.837200729999,27157.635362729998,53426.41696152
2024-09-07,23:20:22.000,251,11055140,3005,0,1725751221,13151.93150906999,31771.241603820003,53426.34709032
2024-09-07,23:20:23.000,251,11055104,2885,0,1725751222,13151.918036449999,32232.607162319997,53426.270232
2024-09-07,23:20:24.000,251,11055232,1845,0,1725751223,13151.99887217,26696.375541179994,53426.25625776
2024-09-07,23:20:25.000,251,11055191,2885,0,1725751224,13152.01234478999,31771.206358170006,53426.291193360004
2024-09-07,23:20:26.000,251,11055131,3525,0,1725751225,13151.985399549994,31309.749160980005,53426.28420624001
2024-09-07,23:20:27.000,251,11055197,3885,0,1725751226,13151.924772759994,32232.40273755,53426.31914184
2024-09-07,23:20:28.000,251,11055185,3845,0,1725751227,13151.897827519999,30848.143932060004,53426.35407744001
2024-09-07,23:20:29.000,251,11055140,2565,0,1725751228,13151.810255489989,31309.262771010006,53426.38901304
2024-09-07,23:20:30.000,251,11055122,3085,0,1725751229,13151.763101319993,31309.051297109996,53426.43093576001
2024-09-07,23:20:31.000,251,11055120,3045,0,1725751230,13151.621638809993,29002.19530809,53426.40298728001
2024-09-07,23:20:32.000,251,11055175,3645,0,1725751231,13151.520594159992,33154.104681569996,53426.42394864
2024-09-07,23:20:33.000,251,11055114,2485,0,1725751232,13151.439758439992,32231.29602414,53426.46587136
2024-09-07,23:20:34.000,251,11055193,3525,0,1725751233,13151.399340579992,28540.526637000003,53426.53574256
2024-09-07,23:20:35.000,251,11055207,3485,0,1725751234,13151.338713789992,33153.949600709995,53426.52176832001
2024-09-07,23:20:36.000,251,11055234,2805,0,1725751235,13151.311768549996,31770.177185189998,53426.5147812
2024-09-07,23:20:37.000,251,11055113,3365,0,1725751236,13151.358922719992,31309.058346239995,53426.507794080004
2024-09-07,23:20:38.000,251,11055146,3045,0,1725751237,13151.379131649992,30386.55985053,53426.46587136
2024-09-07,23:20:39.000,251,11055141,2525,0,1725751238,13151.446494750002,29002.921368480005,53426.45189712001
2024-09-07,23:20:40.000,251,11055137,2885,0,1725751239,13151.554275709997,34078.055298060004,53426.40298728001
2024-09-07,23:20:41.000,251,11055201,3485,0,1725751240,13151.689001909988,28080.733034489996,53426.40298728001
2024-09-07,23:20:42.000,251,11055131,2525,0,1725751241,13151.749628699989,28542.253673850006,53426.458884240004
2024-09-07,23:20:43.000,251,11055069,3444,0,1725751242,13151.816991799999,29465.153969969993,53426.44491
2024-09-07,23:20:44.000,251,11055171,3325,0,1725751243,13151.924772759994,30387.85689045,53426.54971680001
2024-09-07,23:20:45.000,251,11055192,2965,0,1725751244,13151.938245379999,25312.948533029994,53426.5147812
2024-09-07,23:20:46.000,251,11055196,3685,0,1725751245,13151.93150906999,30849.010975049998,53426.43792288
2024-09-07,23:20:47.000,251,11055019,3005,0,1725751246,13151.93150906999,27158.044212270004,53426.3750388
2024-09-07,23:20:48.000,251,11055143,3765,0,1725751247,13151.897827519999,31771.333242509994,53426.31914184
2024-09-07,23:20:49.000,251,11055205,3444,0,1725751248,13151.823728109994,29464.399713060004,53426.40298728001
2024-09-07,23:20:50.000,251,11055106,2365,0,1725751249,13151.803519179994,32232.24060756,53426.36805168
2024-09-07,23:20:51.000,251,11055137,3725,0,1725751250,13151.722683459993,29464.026109169994,53426.43792288
2024-09-07,23:20:52.000,251,11055146,2844,0,1725751251,13151.695738219998,27618.59207169,53426.48683272
2024-09-07,23:20:53.000,251,11055111,3285,0,1725751252,13151.628375120003,29002.540715459996,53426.52176832001
2024-09-07,23:20:54.000,251,11055222,2365,0,1725751253,13151.689001909988,23005.049272770004,53426.50080696001
2024-09-07,23:20:55.000,251,11055177,3845,0,1725751254,13151.628375120003,28541.273844780007,53426.49381984
2024-09-07,23:20:56.000,251,11055207,3005,0,1725751255,13151.614902499998,32693.352397380004,53426.479845600006
2024-09-07,23:20:57.000,251,11055131,2725,0,1725751256,13151.601429879993,30386.651489220007,53426.41696152
2024-09-07,23:20:58.000,251,11055151,2605,0,1725751257,13151.594693569998,24850.497408509997,53426.528755440006
2024-09-07,23:20:59.000,251,11055162,2925,0,1725751258,13151.547539400002,30386.609194439996,53426.60561376
2024-09-07,23:21:00.000,251,11055122,3045,0,1725751259,13151.480176299992,26695.8398073,53426.54272968
2024-09-07,23:21:01.000,251,11055153,3525,0,1725751260,13151.419549509992,32231.895200190003,53426.55670392
2024-09-07,23:21:02.000,251,11055234,3205,0,1725751261,13151.352186409997,27156.95864625,53426.626575120004
2024-09-07,23:21:03.000,251,11055126,3005,0,1725751262,13151.278086999992,31308.966707550004,53426.59163952
2024-09-07,23:21:04.000,251,11055125,2925,0,1725751263,13151.244405450001,29463.596112240004,53426.64054936001
2024-09-07,23:21:05.000,251,11055145,3405,0,1725751264,13151.18377866,34999.70789817,53426.48683272
2024-09-07,23:21:06.000,251,11055178,3205,0,1725751265,13151.129888179996,30386.313130979994,53426.45189712001
2024-09-07,23:21:07.000,251,11055042,2405,0,1725751266,13151.1433608,27618.246664320002,53426.39600016
2024-09-07,23:21:08.000,251,11055193,3085,0,1725751267,13151.136624489991,31770.550789080007,53426.479845600006
2024-09-07,23:21:09.000,251,11055211,3804,0,1725751268,13151.230932829996,29925.229537680003,53426.361064560006
2024-09-07,23:21:10.000,251,11055184,2605,0,1725751269,13151.298295929992,29002.67464893,53426.39600016
2024-09-07,23:21:11.000,251,11055223,3045,0,1725751270,13151.345450100001,31309.565883600008,53426.34709032
2024-09-07,23:21:12.000,251,11055204,3005,0,1725751271,13151.446494750002,27157.578969690003,53426.340103200004
2024-09-07,23:21:13.000,251,11055172,2885,0,1725751272,13151.540803089993,28080.36647973,53426.30516760001
2024-09-07,23:21:14.000,251,11055159,2685,0,1725751273,13151.608166190003,30387.22246875,53426.312154720006
2024-09-07,23:21:15.000,251,11055167,3565,0,1725751274,13151.689001909988,30387.35640222,53426.45189712001
2024-09-07,23:21:16.000,251,11055203,2844,0,1725751275,13151.790046559989,31310.108666610002,53426.409974400005
2024-09-07,23:21:17.000,251,11055185,3405,0,1725751276,13151.783310249994,28542.021052559998,53426.43093576001
2024-09-07,23:21:18.000,251,11055147,3765,0,1725751277,13151.810255489989,29464.76626782,53426.41696152
2024-09-07,23:21:19.000,251,11055188,3005,0,1725751278,13151.843937039994,27619.360426860003,53426.409974400005
2024-09-07,23:21:20.000,251,11055244,2925,0,1725751279,13151.810255489989,33616.88711520001,53426.39600016
2024-09-07,23:21:21.000,251,11055152,3045,0,1725751280,13151.810255489989,29926.05428589,53426.44491
2024-09-07,23:21:22.000,251,11055215,3804,0,1725751281,13151.796782869998,29464.625285219998,53426.34709032
2024-09-07,23:21:23.000,251,11055121,2764,0,1725751282,13151.816991799999,27157.832738369994,53426.32612896
2024-09-07,23:21:24.000,251,11055118,2444,0,1725751283,13151.803519179994,26235.136867020003,53426.28420624001
2024-09-07,23:21:25.000,251,11055146,2285,0,1725751284,13151.884354899994,33155.33827932,53426.291193360004
2024-09-07,23:21:26.000,251,11055161,3565,0,1725751285,13151.944981689994,24389.723976930007,53426.36805168
2024-09-07,23:21:27.000,251,11055214,3005,0,1725751286,13151.99887217,36384.85489404001,53426.33311608001
2024-09-07,23:21:28.000,251,11055114,3325,0,1725751287,13152.13359836999,29464.695776520006,53426.33311608001
2024-09-07,23:21:29.000,251,11055235,4045,0,1725751288,13152.207697779995,29926.05428589,53426.38202592001
2024-09-07,23:21:30.000,251,11055241,3765,0,1725751289,13152.27506087999,26696.699801159994,53426.39600016
2024-09-07,23:21:31.000,251,11055170,3325,0,1725751290,13152.33568766999,29926.21641588,53426.32612896
2024-09-07,23:21:32.000,251,11055119,2925,0,1725751291,13152.38284184,29926.308054570007,53426.340103200004
2024-09-07,23:21:33.000,251,11055183,3605,0,1725751292,13152.429996009996,29003.548741050006,53426.36805168
2024-09-07,23:21:34.000,251,11055221,3645,0,1725751293,13152.40305077,29003.534642790008,53426.35407744001
2024-09-07,23:21:35.000,251,11055139,2805,0,1725751294,13152.328951359996,34078.28791935,53426.38202592001
2024-09-07,23:21:36.000,251,11055179,3444,0,1725751295,13152.27506087999,29003.28087411,53426.41696152
2024-09-07,23:21:37.000,251,11055154,2205,0,1725751296,13152.187488849995,30848.588027250007,53426.46587136
2024-09-07,23:21:38.000,251,11055182,3085,0,1725751297,13152.106653129995,24850.828717619996,53426.39600016
2024-09-07,23:21:39.000,251,11055181,3165,0,1725751298,13152.01234478999,29464.174140899995,53426.458884240004
2024-09-07,23:21:40.000,251,11055180,3045,0,1725751299,13151.944981689994,27157.28290623,53426.47285848001
2024-09-07,23:21:41.000,251,11055156,2844,0,1725751300,13151.884354899994,29463.849880919995,53426.56369104
2024-09-07,23:21:42.000,251,11055222,3205,0,1725751301,13151.830464419989,26234.403757499997,53426.409974400005
2024-09-07,23:21:43.000,251,11055201,3605,0,1725751302,13151.823728109994,27618.338303009994,53426.409974400005
2024-09-07,23:21:44.000,251,11055192,2444,0,1725751303,13151.843937039994,27157.015039289996,53426.49381984
2024-09-07,23:21:45.000,251,11055182,3325,0,1725751304,13151.877618589999,29002.449076770004,53426.43093576001
2024-09-07,23:21:46.000,251,11055188,3285,0,1725751305,13151.897827519999,28079.844844110004,53426.458884240004
2024-09-07,23:21:47.000,251,11055250,2805,0,1725751306,13151.97192692999,28079.915335409998,53426.47285848001
2024-09-07,23:21:48.000,251,11055165,3725,0,1725751307,13151.97866324,33616.23859524001,53426.48683272
2024-09-07,23:21:49.000,251,11055206,3405,0,1725751308,13151.985399549994,29925.553797660003,53426.479845600006
2024-09-07,23:21:50.000,251,11055216,3165,0,1725751309,13151.99213585999,31309.699817069995,53426.507794080004
2024-09-07,23:21:51.000,251,11055161,3645,0,1725751310,13151.99887217,29003.14694064,53426.45189712001
2024-09-07,23:21:52.000,251,11055218,2285,0,1725751311,13151.99887217,35000.74412028,53426.44491
2024-09-07,23:21:53.000,251,11055172,3205,0,1725751312,13151.938245379999,28541.82367692,53426.479845600006
2024-09-07,23:21:54.000,251,11055255,2605,0,1725751313,13151.89109120999,28080.493364070004,53426.458884240004
2024-09-07,23:21:55.000,251,11055161,3485,0,1725751314,13151.837200729999,27157.790443589998,53426.5147812
2024-09-07,23:21:56.000,251,11055241,3245,0,1725751315,13151.769837629989,30848.48933943,53426.46587136
2024-09-07,23:21:57.000,251,11055165,3804,0,1725751316,13151.776573939998,29925.75822243,53426.409974400005
2024-09-07,23:21:58.000,251,11055193,3405,0,1725751317,13151.736156079998,29002.98481065,53426.479845600006
2024-09-07,23:21:59.000,251,11055082,2844,0,1725751318,13151.756365009998,33155.00697021,53426.54272968
2024-09-07,23:22:00.000,251,11055233,2805,0,1725751319,13151.776573939998,28541.464171290005,53426.479845600006
2024-09-07,23:22:01.000,251,11055224,2965,0,1725751320,13151.783310249994,31309.530637949996,53426.55670392
2024-09-07,23:22:02.000,251,11055196,3085,0,1725751321,13151.864145969994,30848.2003251,53426.43792288
2024-09-07,23:22:03.000,251,11055218,3325,0,1725751322,13151.884354899994,28541.492367810002,53426.409974400005
2024-09-07,23:22:04.000,251,11055179,3525,0,1725751323,13151.938245379999,27157.416839700003,53426.43792288
2024-09-07,23:22:05.000,251,11055207,2844,0,1725751324,13152.005608479994,33616.23859524001,53426.44491
2024-09-07,23:22:06.000,251,11055195,3885,0,1725751325,13152.05949896,30848.122784670006,53426.50080696001
2024-09-07,23:22:07.000,251,11055192,3245,0,1725751326,13152.09318050999,26695.99488816,53426.458884240004
2024-09-07,23:22:08.000,251,11055191,2925,0,1725751327,13152.11338943999,31309.424901000006,53426.45189712001
2024-09-07,23:22:09.000,251,11055213,3605,0,1725751328,13152.21443408999,27157.261758840003,53426.45189712001
2024-09-07,23:22:10.000,251,11055198,2444,0,1725751329,13152.23464301999,32693.472232590007,53426.45189712001
2024-09-07,23:22:11.000,251,11055086,2285,0,1725751330,13152.28179719,31770.755213850003,53426.41696152
2024-09-07,23:22:12.000,251,11055203,2365,0,1725751331,13152.31547873999,27618.648464729995,53426.3750388
2024-09-07,23:22:13.000,251,11055173,3804,0,1725751332,13152.369369219996,28541.421876509994,53426.33311608001
2024-09-07,23:22:14.000,251,11055056,2444,0,1725751333,13152.423259700001,23927.991863670002,53426.38202592001
2024-09-07,23:22:15.000,251,11055050,2285,0,1725751334,13152.524304350001,29464.26577959,53426.43093576001
2024-09-07,23:22:16.000,251,11055228,3125,0,1725751335,13152.625349000002,30387.06033876,53426.49381984
2024-09-07,23:22:17.000,251,11055227,3005,0,1725751336,13152.652294239997,29003.168088029997,53426.54272968
2024-09-07,23:22:18.000,251,11055164,3205,0,1725751337,13152.753338889997,33155.436967140005,53426.507794080004
2024-09-07,23:22:19.000,251,11055185,3525,0,1725751338,13152.793756749998,29926.04723676,53426.46587136
2024-09-07,23:22:20.000,251,11055184,2885,0,1725751339,13152.840910919993,30848.82064854,53426.49381984
2024-09-07,23:22:21.000,251,11055184,2965,0,1725751340,13152.847647230003,27157.973720969996,53426.54272968
2024-09-07,23:22:22.000,251,11055229,3245,0,1725751341,13152.881328779993,28080.641395800005,53426.53574256
2024-09-07,23:22:23.000,251,11055133,3325,0,1725751342,13152.827438300003,25773.785406780007,53426.577665280005
2024-09-07,23:22:24.000,251,11055174,2444,0,1725751343,13152.753338889997,24389.61823998,53426.647536480006
2024-09-07,23:22:25.000,251,11055158,3285,0,1725751344,13152.699448409992,27157.635362729998,53426.59163952
2024-09-07,23:22:26.000,251,11055133,3565,0,1725751345,13152.537776969992,34539.06135093,53426.64054936001
2024-09-07,23:22:27.000,251,11055269,3125,0,1725751346,13152.389578149996,29925.41986419,53426.675484960004
2024-09-07,23:22:28.000,251,11055217,2725,0,1725751347,13152.28179719,27157.184218409995,53426.66151072
2024-09-07,23:22:29.000,251,11055137,3485,0,1725751348,13152.15380729999,26695.762266870006,53426.68247208
2024-09-07,23:22:30.000,251,11055201,3725,0,1725751349,13152.05276264999,29925.123800729998,53426.68247208
2024-09-07,23:22:31.000,251,11055200,2965,0,1725751350,13151.97192692999,29463.779389620002,53426.63356224
2024-09-07,23:22:32.000,251,11055257,3725,0,1725751351,13151.938245379999,30386.517555750004,53426.626575120004
2024-09-07,23:22:33.000,251,11055119,3045,0,1725751352,13151.938245379999,26695.83275817,53426.59163952
2024-09-07,23:22:34.000,251,11055212,3085,0,1725751353,13151.944981689994,32232.134870609996,53426.61958800001
2024-09-07,23:22:35.000,251,11055209,3285,0,1725751354,13151.985399549994,29925.511502880006,53426.70343344
2024-09-07,23:22:36.000,251,11055131,3725,0,1725751355,13151.985399549994,24389.392667820008,53426.577665280005
2024-09-07,23:22:37.000,251,11055144,2525,0,1725751356,13152.066235269995,30387.074437019997,53426.64054936001
2024-09-07,23:22:38.000,251,11055209,3405,0,1725751357,13152.12012575,27619.163051220006,53426.626575120004
2024-09-07,23:22:39.000,251,11055192,3205,0,1725751358,13152.207697779995,29925.997892850006,53426.61260088
2024-09-07,23:22:40.000,251,11055162,2285,0,1725751359,13152.29526980999,30387.419844389995,53426.6545236
2024-09-07,23:22:41.000,251,11055039,2365,0,1725751360,13152.349160289996,28080.585002759995,53426.59862664001
2024-09-07,23:22:42.000,251,11055119,3525,0,1725751361,13152.355896599991,33155.48631105,53426.675484960004
2024-09-07,23:22:43.000,251,11055106,3285,0,1725751362,13152.396314459991,31771.460126849997,53426.66151072
2024-09-07,23:22:44.000,251,11055178,2444,0,1725751363,13152.443468630001,30848.686715069998,53426.70343344
2024-09-07,23:22:45.000,251,11055180,3325,0,1725751364,13152.450204939996,27619.177149480005,53426.745356160005
2024-09-07,23:22:46.000,251,11055171,2644,0,1725751365,13152.436732319991,30848.50343769,53426.7593304
2024-09-07,23:22:47.000,251,11055239,3645,0,1725751366,13152.443468630001,26696.234558580007,53426.7593304
2024-09-07,23:22:48.000,251,11055192,3365,0,1725751367,13152.409787079996,32232.297000599996,53426.75234328
2024-09-07,23:22:49.000,251,11055003,3645,0,1725751368,13152.355896599991,29464.061354820005,53426.7243948
2024-09-07,23:22:50.000,251,11055199,3565,0,1725751369,13152.36263291,29463.920372220004,53426.71740768001
2024-09-07,23:22:51.000,251,11055155,3485,0,1725751370,13152.308742429996,29463.78643875,53426.66849784001
2024-09-07,23:22:52.000,251,11055155,3405,0,1725751371,13152.27506087999,31309.093591890007,53426.70343344
2024-09-07,23:22:53.000,251,11055151,3605,0,1725751372,13152.308742429996,26695.49439993,53426.71042056
2024-09-07,23:22:54.000,251,11055175,3885,0,1725751373,13152.27506087999,26695.466203410004,53426.73138192
2024-09-07,23:22:55.000,251,11055226,2285,0,1725751374,13152.288533499996,28079.485338479994,53426.68945920001
2024-09-07,23:22:56.000,251,11055157,3605,0,1725751375,13152.27506087999,32692.999940880007,53426.696446320006
2024-09-07,23:22:57.000,251,11055179,2764,0,1725751376,13152.29526980999,27618.26076258,53426.66151072
2024-09-07,23:22:58.000,251,11055178,3045,0,1725751377,13152.28179719,26234.248676639996,53426.71042056
2024-09-07,23:22:59.000,251,11055217,3405,0,1725751378,13152.308742429996,26695.600136880006,53426.68945920001
2024-09-07,23:23:00.000,251,11055193,2885,0,1725751379,13152.376105529991,29463.779389620002,53426.70343344
2024-09-07,23:23:01.000,251,11055162,2285,0,1725751380,13152.376105529991,28079.89418802,53426.68945920001
2024-09-07,23:23:02.000,251,11055198,3685,0,1725751381,13152.389578149996,29464.061354820005,53426.68945920001
2024-09-07,23:23:03.000,251,11055161,3365,0,1725751382,13152.443468630001,30848.270816400007,53426.675484960004
2024-09-07,23:23:04.000,251,11055170,3325,0,1725751383,13152.450204939996,29925.75822243,53426.7243948
2024-09-07,23:23:05.000,251,11055181,3565,0,1725751384,13152.510831729996,23466.957614280007,53426.68247208
2024-09-07,23:23:06.000,251,11055148,3444,0,1725751385,13152.463677560001,28080.556806239998,53426.75234328
2024-09-07,23:23:07.000,251,11055208,2685,0,1725751386,13152.497359109992,34539.53364264,53426.71740768001
2024-09-07,23:23:08.000,251,11055199,3525,0,1725751387,13152.517568039992,30387.440991780008,53426.73836904001
2024-09-07,23:23:09.000,251,11055151,3325,0,1725751388,13152.483886490001,29003.45005323,53426.696446320006
2024-09-07,23:23:10.000,251,11055172,2045,0,1725751389,13152.510831729996,32232.931422299996,53426.66151072
2024-09-07,23:23:11.000,251,11055130,2405,0,1725751390,13152.483886490001,31310.263747470002,53426.68945920001
2024-09-07,23:23:12.000,251,11055128,3365,0,1725751391,13152.470413869996,35462.45508615,53426.68945920001
2024-09-07,23:23:13.000,251,11055117,3365,0,1725751392,13152.483886490001,30387.652465680003,53426.75234328
2024-09-07,23:23:14.000,251,11055160,3365,0,1725751393,13152.537776969992,31771.75619031,53426.71740768001
2024-09-07,23:23:15.000,251,11055187,3205,0,1725751394,13152.524304350001,30849.116712000003,53426.71740768001
2024-09-07,23:23:16.000,251,11055199,2764,0,1725751395,13152.652294239997,32233.22043663,53426.73836904001
2024-09-07,23:23:17.000,251,11055209,3565,0,1725751396,13152.685975790002,27619.776325529994,53426.7243948
2024-09-07,23:23:18.000,251,11055194,2285,0,1725751397,13152.780284129993,29926.632314550006,53426.73836904001
2024-09-07,23:23:19.000,251,11055192,2844,0,1725751398,13152.941955569993,23929.091527950004,53426.6545236
2024-09-07,23:23:20.000,251,11055137,3725,0,1725751399,13153.009318669989,28542.62022861,53426.77330464
2024-09-07,23:23:21.000,251,11055162,2285,0,1725751400,13153.137308559999,29926.70985498,53426.73836904001
2024-09-07,23:23:22.000,251,11055134,3365,0,1725751401,13153.224880589994,27158.58699528,53426.815227360006
2024-09-07,23:23:23.000,251,11055189,3765,0,1725751402,13153.285507379995,29465.266756049998,53426.7593304
2024-09-07,23:23:24.000,251,11055165,3645,0,1725751403,13153.35960679,24851.716908000002,53426.815227360006
2024-09-07,23:23:25.000,251,11055203,3765,0,1725751404,13153.39328833999,28081.036147079998,53426.864137200006
2024-09-07,23:23:26.000,251,11055228,3125,0,1725751405,13153.45391512999,32694.536651219998,53426.89208568
2024-09-07,23:23:27.000,251,11055138,3485,0,1725751406,13153.44044251,33617.169080399995,53426.88509856001
2024-09-07,23:23:28.000,251,11055178,2444,0,1725751407,13153.447178819995,29003.591035830003,53426.8990728
2024-09-07,23:23:29.000,251,11055131,3565,0,1725751408,13153.44044251,33617.077441710004,53426.92702128
2024-09-07,23:23:30.000,251,11055202,3165,0,1725751409,13153.43370619999,29926.23051414,53426.94099552
2024-09-07,23:23:31.000,251,11055183,2725,0,1725751410,13153.44044251,31310.221452690006,53426.982918240006
2024-09-07,23:23:32.000,251,11055151,3325,0,1725751411,13153.346134169995,26696.587015080004,53426.94099552
2024-09-07,23:23:33.000,251,11055191,3885,0,1725751412,13153.325925239995,28541.929413870006,53426.92702128
2024-09-07,23:23:34.000,251,11055138,2844,0,1725751413,13153.224880589994,27619.198296870003,53426.95496976001
2024-09-07,23:23:35.000,251,11055136,3045,0,1725751414,13153.177726419999,29925.856910250004,53426.94099552
2024-09-07,23:23:36.000,251,11055179,3565,0,1725751415,13153.063209149994,22544.156005979996,53426.968944
2024-09-07,23:23:37.000,251,11055182,3205,0,1725751416,13152.975637119998,27618.958626449996,53426.968944
2024-09-07,23:23:38.000,251,11055155,2844,0,1725751417,13152.901537709993,31770.994884269996,53427.01785384
2024-09-07,23:23:39.000,251,11055175,3444,0,1725751418,13152.813965679998,29464.230533940005,53427.00387960001
2024-09-07,23:23:40.000,251,11055208,3205,0,1725751419,13152.719657339992,32693.740099529998,53426.93400840001
2024-09-07,23:23:41.000,251,11055064,3085,0,1725751420,13152.719657339992,33155.04926499,53426.961956880004
2024-09-07,23:23:42.000,251,11055202,3125,0,1725751421,13152.679239479992,32232.543720150003,53426.864137200006
2024-09-07,23:23:43.000,251,11055176,2525,0,1725751422,13152.692712099997,30387.229517879998,53426.913047040005
2024-09-07,23:23:44.000,251,11055133,3885,0,1725751423,13152.760075199993,31771.60110945,53426.95496976001
2024-09-07,23:23:45.000,251,11055211,3605,0,1725751424,13152.813965679998,25774.095568499994,53426.968944
2024-09-07,23:23:46.000,251,11055163,4325,0,1725751425,13152.894801399998,26697.11569983,53427.00387960001
2024-09-07,23:23:47.000,251,11055145,3165,0,1725751426,13152.982373429993,30849.412775460005,53427.07375080001
2024-09-07,23:23:48.000,251,11055189,3885,0,1725751427,13153.049736529989,29465.520524730004,53427.031828080006
2024-09-07,23:23:49.000,251,11055024,3165,0,1725751428,13153.13057224999,28542.979734239998,53426.968944
2024-09-07,23:23:50.000,251,11055174,2644,0,1725751429,13153.157517489999,28081.614175740004,53427.0388152
2024-09-07,23:23:51.000,251,11055002,3325,0,1725751430,13153.204671659994,28081.712863559995,53427.01785384
2024-09-07,23:23:52.000,251,11055183,3485,0,1725751431,13153.204671659994,27620.34730506,53427.01785384
2024-09-07,23:23:53.000,251,11055181,3365,0,1725751432,13153.19793535,32233.805514420004,53427.031828080006
2024-09-07,23:23:54.000,251,11055194,2245,0,1725751433,13153.157517489999,31311.08144655,53427.00387960001
2024-09-07,23:23:55.000,251,11055159,2644,0,1725751434,13153.090154389989,36385.86291963,53427.080737920005
2024-09-07,23:23:56.000,251,11055175,2685,0,1725751435,13152.995846049998,30388.16705217,53427.05278944001
2024-09-07,23:23:57.000,251,11055166,3085,0,1725751436,13152.894801399998,29465.365443870003,53427.05977656
2024-09-07,23:23:58.000,251,11055124,2045,0,1725751437,13152.787020440002,25313.089515629996,53427.07375080001
2024-09-07,23:23:59.000,251,11055191,3685,0,1725751438,13152.665766860002,28081.113687510006,53427.0388152
2024-09-07,23:24:00.000,251,11055049,3325,0,1725751439,13152.611876379997,32233.178141850003,53427.00387960001
2024-09-07,23:24:01.000,251,11055054,2885,0,1725751440,13152.557985899992,27158.227489650002,53427.00387960001
2024-09-07,23:24:02.000,251,11055026,2725,0,1725751441,13152.504095420001,25312.73705913,53427.06676368
2024-09-07,23:24:03.000,251,11055057,3565,0,1725751442,13152.504095420001,31771.57291293,53427.04580232
2024-09-07,23:24:04.000,251,11055207,3725,0,1725751443,13152.524304350001,31771.57291293,53427.05278944001
2024-09-07,23:24:05.000,251,11055164,3485,0,1725751444,13152.544513280001,30848.799501150002,53426.92003416
2024-09-07,23:24:06.000,251,11055183,2925,0,1725751445,13152.571458519997,27158.051261400004,53426.93400840001
2024-09-07,23:24:07.000,251,11055149,3245,0,1725751446,13152.537776969992,26235.33424266,53426.913047040005
2024-09-07,23:24:08.000,251,11055164,2844,0,1725751447,13152.625349000002,30848.926385490005,53426.843175840004
2024-09-07,23:24:09.000,251,11055090,2965,0,1725751448,13152.638821619992,26696.749145070004,53426.864137200006
2024-09-07,23:24:10.000,251,11055176,2365,0,1725751449,13152.692712099997,30387.659514810002,53426.843175840004
2024-09-07,23:24:11.000,251,11055160,3365,0,1725751450,13152.652294239997,29926.322152830006,53426.815227360006
2024-09-07,23:24:12.000,251,11055161,3444,0,1725751451,13152.692712099997,29003.598084960002,53426.864137200006
2024-09-07,23:24:13.000,251,11055157,3725,0,1725751452,13152.659030549992,30848.891139839994,53426.88509856001
2024-09-07,23:24:14.000,251,11055166,3205,0,1725751453,13152.598403759992,33155.725981469994,53426.864137200006
2024-09-07,23:24:15.000,251,11055133,3965,0,1725751454,13152.517568039992,25312.70886261,53426.8990728
2024-09-07,23:24:16.000,251,11055168,2444,0,1725751455,13152.429996009996,26696.706850290007,53426.80125312
2024-09-07,23:24:17.000,251,11055202,3045,0,1725751456,13152.32221505,29003.45710236,53426.85016296
2024-09-07,23:24:18.000,251,11055216,2925,0,1725751457,13152.288533499996,29926.160022840006,53426.745356160005
2024-09-07,23:24:19.000,251,11055172,3405,0,1725751458,13152.207697779995,27619.480262070007,53426.815227360006
2024-09-07,23:24:20.000,251,11055186,2365,0,1725751459,13152.17401622999,27619.56485163,53426.83618872001
2024-09-07,23:24:21.000,251,11055184,3365,0,1725751460,13152.15380729999,23928.81661188,53426.71740768001
2024-09-07,23:24:22.000,251,11055142,3325,0,1725751461,13152.16054361,29465.203313880003,53426.70343344
2024-09-07,23:24:23.000,251,11055215,4205,0,1725751462,13152.18075254,30388.061315219995,53426.70343344
2024-09-07,23:24:24.000,251,11055169,3405,0,1725751463,13152.26158826,29004.042180150005,53426.696446320006
2024-09-07,23:24:25.000,251,11055186,2965,0,1725751464,13152.36263291,29926.914279749995,53426.6545236
2024-09-07,23:24:26.000,251,11055157,2965,0,1725751465,13152.429996009996,27620.241568109996,53426.66151072
2024-09-07,23:24:27.000,251,11055150,3085,0,1725751466,13152.544513280001,29004.317096219995,53426.64054936001
2024-09-07,23:24:28.000,251,11055126,3125,0,1725751467,13152.584931140002,30849.765231960002,53426.63356224
2024-09-07,23:24:29.000,251,11055150,3325,0,1725751468,13152.645557930002,29004.288899699997,53426.52176832001
2024-09-07,23:24:30.000,251,11055156,2205,0,1725751469,13152.712921029997,32233.713875729998,53426.59163952
2024-09-07,23:24:31.000,251,11055166,3285,0,1725751470,13152.706184720002,27158.798469179994,53426.5846524
2024-09-07,23:24:32.000,251,11055228,2165,0,1725751471,13152.679239479992,25774.603105860006,53426.5846524
2024-09-07,23:24:33.000,251,11055223,3165,0,1725751472,13152.638821619992,26235.9545661,53426.60561376
2024-09-07,23:24:34.000,251,11055233,3645,0,1725751473,13152.578194829992,31310.7642357,53426.59163952
2024-09-07,23:24:35.000,251,11055220,2844,0,1725751474,13152.510831729996,23467.754165970007,53426.647536480006
2024-09-07,23:24:36.000,251,11055151,3685,0,1725751475,13152.416523389991,26697.172092869994,53426.66849784001
2024-09-07,23:24:37.000,251,11055189,2685,0,1725751476,13152.328951359996,27158.474209199994,53426.64054936001
2024-09-07,23:24:38.000,251,11055131,3444,0,1725751477,13152.288533499996,30387.976725660003,53426.61260088
2024-09-07,23:24:39.000,251,11055137,3365,0,1725751478,13152.248115639995,30849.370480679994,53426.61260088
2024-09-07,23:24:40.000,251,11055231,3645,0,1725751479,13152.207697779995,25774.546712819996,53426.61958800001
2024-09-07,23:24:41.000,251,11055164,2444,0,1725751480,13152.227906709995,26697.228485910004,53426.57067816001
2024-09-07,23:24:42.000,251,11055176,2444,0,1725751481,13152.26158826,29003.999885369994,53426.59862664001
2024-09-07,23:24:43.000,251,11055198,2605,0,1725751482,13152.308742429996,24851.822644950007,53426.626575120004
2024-09-07,23:24:44.000,251,11055185,2885,0,1725751483,13152.409787079996,30849.405726330006,53426.56369104
2024-09-07,23:24:45.000,251,11055157,3765,0,1725751484,13152.510831729996,27158.608142669997,53426.54272968
2024-09-07,23:24:46.000,251,11055211,3924,0,1725751485,13152.531040659997,24851.90723451,53426.55670392
2024-09-07,23:24:47.000,251,11055260,2365,0,1725751486,13152.638821619992,30849.4691685,53426.5147812
2024-09-07,23:24:48.000,251,11055199,2725,0,1725751487,13152.699448409992,30388.1741013,53426.5147812
2024-09-07,23:24:49.000,251,11055093,3565,0,1725751488,13152.753338889997,25774.638351510002,53426.5147812
2024-09-07,23:24:50.000,251,11055174,2965,0,1725751489,13152.854383539998,28542.80350599,53426.55670392
2024-09-07,23:24:51.000,251,11055143,3005,0,1725751490,13152.874592469998,28081.550733569995,53426.49381984
2024-09-07,23:24:52.000,251,11055179,3565,0,1725751491,13152.968900809989,28542.888095550006,53426.53574256
2024-09-07,23:24:53.000,251,11055197,3565,0,1725751492,13153.002582359994,24852.07641363,53426.5846524
2024-09-07,23:24:54.000,251,11055164,2965,0,1725751493,13153.029527599989,32233.69272834,53426.56369104
2024-09-07,23:24:55.000,251,11055145,2685,0,1725751494,13153.076681769999,30849.574905450005,53426.53574256
2024-09-07,23:24:56.000,251,11055072,3045,0,1725751495,13153.11036331999,28081.374505319996,53426.59163952
2024-09-07,23:24:57.000,251,11055061,3645,0,1725751496,13153.103627009994,29926.731002369997,53426.61958800001
2024-09-07,23:24:58.000,251,11055186,2285,0,1725751497,13153.103627009994,25313.096564759995,53426.60561376
2024-09-07,23:24:59.000,251,11055139,3485,0,1725751498,13153.083418079994,27619.6987851,53426.59163952
2024-09-07,23:25:00.000,251,11055195,3685,0,1725751499,13153.029527599989,29464.963643459996,53426.696446320006
2024-09-07,23:25:01.000,251,11055157,3765,0,1725751500,13153.022791289994,29464.864955640005,53426.64054936001
2024-09-07,23:25:02.000,251,11055190,3685,0,1725751501,13152.935219259998,31310.11571574,53426.71740768001
2024-09-07,23:25:03.000,251,11055215,2805,0,1725751502,13152.888065089988,27157.959622709997,53426.73138192
2024-09-07,23:25:04.000,251,11055173,2885,0,1725751503,13152.820701989993,31771.474225109996,53426.696446320006
2024-09-07,23:25:05.000,251,11055197,3845,0,1725751504,13152.760075199993,30387.412795259996,53426.745356160005
2024-09-07,23:25:06.000,251,11055256,3525,0,1725751505,13152.625349000002,28542.021052559998,53426.7593304
2024-09-07,23:25:07.000,251,11055222,2485,0,1725751506,13152.632085309997,28542.133838640002,53426.745356160005
2024-09-07,23:25:08.000,251,11055238,2844,0,1725751507,13152.625349000002,29926.315103700006,53426.696446320006
2024-09-07,23:25:09.000,251,11055241,2844,0,1725751508,13152.618612689992,27619.71288336,53426.64054936001
2024-09-07,23:25:10.000,251,11055203,3525,0,1725751509,13152.618612689992,29003.964639719998,53426.66849784001
2024-09-07,23:25:11.000,251,11055233,2685,0,1725751510,13152.665766860002,27158.629290059995,53426.71740768001
2024-09-07,23:25:12.000,251,11055193,3845,0,1725751511,13152.766811510002,28081.50843879,53426.696446320006
2024-09-07,23:25:13.000,251,11055089,2725,0,1725751512,13152.780284129993,27620.220420719997,53426.675484960004
2024-09-07,23:25:14.000,251,11055052,2525,0,1725751513,13152.861119849993,29927.118704520006,53426.71042056
2024-09-07,23:25:15.000,251,11055087,3485,0,1725751514,13152.915010329998,35002.034111069996,53426.68945920001
2024-09-07,23:25:16.000,251,11055211,3685,0,1725751515,13153.016054979998,24390.809542949995,53426.794266000004
2024-09-07,23:25:17.000,251,11055212,3005,0,1725751516,13153.036263909999,31772.573889389998,53426.73138192
2024-09-07,23:25:18.000,251,11055084,3165,0,1725751517,13153.063209149994,27158.974697430007,53426.7593304
2024-09-07,23:25:19.000,251,11055155,3645,0,1725751518,13153.076681769999,28081.684667039997,53426.76631752001
2024-09-07,23:25:20.000,251,11055177,3405,0,1725751519,13153.11036331999,29004.352341870006,53426.75234328
2024-09-07,23:25:21.000,251,11055192,3165,0,1725751520,13153.11036331999,32233.904202239995,53426.77330464
2024-09-07,23:25:22.000,251,11055195,3645,0,1725751521,13153.164253799994,29927.118704520006,53426.78727888001
2024-09-07,23:25:23.000,251,11055189,3605,0,1725751522,13153.177726419999,27620.36140332,53426.83618872001
2024-09-07,23:25:24.000,251,11055175,3965,0,1725751523,13153.21140796999,29927.16804843,53426.71740768001
2024-09-07,23:25:25.000,251,11055191,3765,0,1725751524,13153.25856214,25313.582954729995,53426.7243948
2024-09-07,23:25:26.000,251,11055227,3804,0,1725751525,13153.29898,27620.326157670002,53426.75234328
2024-09-07,23:25:27.000,251,11055206,2925,0,1725751526,13153.33266154999,29927.083458869995,53426.745356160005
2024-09-07,23:25:28.000,251,11055150,3085,0,1725751527,13153.37307940999,31311.060299160003,53426.73836904001
2024-09-07,23:25:29.000,251,11055252,2365,0,1725751528,13153.35960679,29465.633310809993,53426.675484960004
2024-09-07,23:25:30.000,251,11055210,3045,0,1725751529,13153.33939786,26236.046204790007,53426.76631752001
2024-09-07,23:25:31.000,251,11055189,3325,0,1725751530,13153.31245261999,32694.973697280002,53426.71042056
2024-09-07,23:25:32.000,251,11055189,2685,0,1725751531,13153.25856214,34078.851849750004,53426.73836904001
2024-09-07,23:25:33.000,251,11055201,3525,0,1725751532,13153.23161689999,29003.858902770007,53426.73138192
2024-09-07,23:25:34.000,251,11055136,3045,0,1725751533,13153.17099010999,24851.611171049997,53426.73138192
2024-09-07,23:25:35.000,251,11055192,2285,0,1725751534,13153.123835939994,35923.91933247,53426.696446320006
2024-09-07,23:25:36.000,251,11055189,2725,0,1725751535,13153.029527599989,31310.313091379998,53426.745356160005
2024-09-07,23:25:37.000,251,11055155,2965,0,1725751536,13152.995846049998,32694.219440369998,53426.71740768001
2024-09-07,23:25:38.000,251,11055233,3685,0,1725751537,13152.941955569993,27619.275837299996,53426.80824024001
2024-09-07,23:25:39.000,251,11055124,3285,0,1725751538,13152.888065089988,27157.896180540003,53426.76631752001
2024-09-07,23:25:40.000,251,11055168,3005,0,1725751539,13152.874592469998,27619.184198610004,53426.70343344
2024-09-07,23:25:41.000,251,11055244,2365,0,1725751540,13152.888065089988,26696.417835960005,53426.71740768001
2024-09-07,23:25:42.000,251,11055191,3005,0,1725751541,13152.928482949988,29464.491351749995,53426.626575120004
2024-09-07,23:25:43.000,251,11055176,2245,0,1725751542,13152.935219259998,28541.767283880006,53426.68247208
2024-09-07,23:25:44.000,251,11055169,3565,0,1725751543,13152.982373429993,28541.732038229995,53426.70343344
2024-09-07,23:25:45.000,251,11055206,2444,0,1725751544,13153.043000219994,27618.951577319996,53426.71042056
2024-09-07,23:25:46.000,251,11055154,3325,0,1725751545,13153.144044869994,28080.352381470002,53426.75234328
2024-09-07,23:25:47.000,251,11055201,2725,0,1725751546,13153.265298449995,24389.505453899998,53426.647536480006
2024-09-07,23:25:48.000,251,11055147,2764,0,1725751547,13153.29224368999,31309.854897929996,53426.66151072
2024-09-07,23:25:49.000,251,11055184,3165,0,1725751548,13153.35287047999,27619.141903829994,53426.68247208
2024-09-07,23:25:50.000,251,11055156,3005,0,1725751549,13153.467387749995,27157.727001420004,53426.675484960004
2024-09-07,23:25:51.000,251,11055218,2245,0,1725751550,13153.467387749995,25312.462143059995,53426.73836904001
2024-09-07,23:25:52.000,251,11055250,3165,0,1725751551,13153.52127823,31310.101617480002,53426.71042056
2024-09-07,23:25:53.000,251,11055183,3444,0,1725751552,13153.548223469996,27157.973720969996,53426.66849784001
2024-09-07,23:25:54.000,251,11055214,2485,0,1725751553,13153.58190502,31771.671600750007,53426.68247208
2024-09-07,23:25:55.000,251,11055172,2885,0,1725751554,13153.608850259996,26235.566863950007,53426.647536480006
2024-09-07,23:25:56.000,251,11055207,2764,0,1725751555,13153.649268119996,29926.611167159994,53426.647536480006
2024-09-07,23:25:57.000,251,11055210,3405,0,1725751556,13153.703158600001,26235.841780019997,53426.64054936001
2024-09-07,23:25:58.000,251,11055208,2725,0,1725751557,13153.669477049996,32694.917304240007,53426.71740768001
2024-09-07,23:25:59.000,251,11055207,2764,0,1725751558,13153.703158600001,31311.025053510006,53426.75234328
2024-09-07,23:26:00.000,251,11055181,3405,0,1725751559,13153.703158600001,29927.097557129993,53426.626575120004
2024-09-07,23:26:01.000,251,11055212,3045,0,1725751560,13153.716631219992,28081.741060080007,53426.70343344
2024-09-07,23:26:02.000,251,11055238,3365,0,1725751561,13153.730103839996,33156.78335097,53426.68945920001
2024-09-07,23:26:03.000,251,11055156,3245,0,1725751562,13153.669477049996,33156.825645749996,53426.745356160005
2024-09-07,23:26:04.000,251,11055188,3325,0,1725751563,13153.642531810001,32234.200265699998,53426.66849784001
2024-09-07,23:26:05.000,251,11055196,3365,0,1725751564,13153.629059189996,32695.608118980002,53426.71042056
2024-09-07,23:26:06.000,251,11055152,3485,0,1725751565,13153.55495977999,23929.732998780004,53426.7593304
2024-09-07,23:26:07.000,251,11055195,3444,0,1725751566,13153.47412405999,26236.476201719997,53426.70343344
2024-09-07,23:26:08.000,251,11055200,2485,0,1725751567,13153.41349726999,24852.414771869997,53426.80824024001
2024-09-07,23:26:09.000,251,11055189,2725,0,1725751568,13153.31245261999,30388.709835179994,53426.843175840004
2024-09-07,23:26:10.000,251,11055181,3444,0,1725751569,13153.19119903999,25313.660495160002,53426.82221448
2024-09-07,23:26:11.000,251,11055239,3365,0,1725751570,13153.036263909999,30388.47721389,53426.864137200006
2024-09-07,23:26:12.000,251,11055189,3565,0,1725751571,13152.888065089988,31311.144888719995,53426.77330464
2024-09-07,23:26:13.000,251,11055194,3285,0,1725751572,13152.800493059993,29927.04116409,53426.77330464
2024-09-07,23:26:14.000,251,11055197,3365,0,1725751573,13152.665766860002,28081.564831829994,53426.815227360006
2024-09-07,23:26:15.000,251,11055246,2405,0,1725751574,13152.591667449997,25313.34328431,53426.78727888001
2024-09-07,23:26:16.000,251,11055169,3804,0,1725751575,13152.531040659997,30388.131806520003,53426.73836904001
2024-09-07,23:26:17.000,251,11055217,3565,0,1725751576,13152.463677560001,25774.49736891,53426.745356160005
2024-09-07,23:26:18.000,251,11055193,3285,0,1725751577,13152.443468630001,32694.698781209998,53426.696446320006
2024-09-07,23:26:19.000,251,11055134,2165,0,1725751578,13152.443468630001,31310.588007450002,53426.647536480006
2024-09-07,23:26:20.000,251,11055229,3605,0,1725751579,13152.504095420001,27619.614195539994,53426.6545236
2024-09-07,23:26:21.000,251,11055226,3045,0,1725751580,13152.517568039992,30387.574925249995,53426.647536480006
2024-09-07,23:26:22.000,251,11055228,3325,0,1725751581,13152.564722210001,29003.414807580004,53426.63356224
2024-09-07,23:26:23.000,251,11055190,3085,0,1725751582,13152.564722210001,34539.55479003,53426.647536480006
2024-09-07,23:26:24.000,251,11055160,3165,0,1725751583,13152.632085309997,32694.099605159994,53426.56369104
2024-09-07,23:26:25.000,251,11055201,2805,0,1725751584,13152.652294239997,31310.052273570007,53426.6545236
2024-09-07,23:26:26.000,251,11055157,3605,0,1725751585,13152.685975790002,31309.988831399998,53426.61260088
2024-09-07,23:26:27.000,251,11055224,2285,0,1725751586,13152.706184720002,33155.429918010006,53426.59862664001
2024-09-07,23:26:28.000,251,11055103,2725,0,1725751587,13152.699448409992,26696.594064210003,53426.577665280005
2024-09-07,23:26:29.000,251,11055227,2805,0,1725751588,13152.739866269992,28542.084494730007,53426.5147812
2024-09-07,23:26:30.000,251,11055172,2285,0,1725751589,13152.773547819997,30387.553777859997,53426.50080696001
2024-09-07,23:26:31.000,251,11055204,3285,0,1725751590,13152.787020440002,29003.640379739998,53426.52176832001
2024-09-07,23:26:32.000,251,11055181,2805,0,1725751591,13152.793756749998,29003.76021495,53426.38901304
2024-09-07,23:26:33.000,251,11055145,2725,0,1725751592,13152.834174609998,26697.059306790004,53426.42394864
2024-09-07,23:26:34.000,251,11055178,2285,0,1725751593,13152.921746639993,26697.12274896,53426.458884240004
2024-09-07,23:26:35.000,251,11055185,3285,0,1725751594,13152.975637119998,26697.25668243,53426.479845600006
2024-09-07,23:26:36.000,251,11055161,3565,0,1725751595,13153.022791289994,29926.731002369997,53426.48683272
2024-09-07,23:26:37.000,251,11055211,3444,0,1725751596,13153.076681769999,28081.374505319996,53426.528755440006
2024-09-07,23:26:38.000,251,11055181,2844,0,1725751597,13153.076681769999,30388.16000304,53426.479845600006
2024-09-07,23:26:39.000,251,11055141,2844,0,1725751598,13153.137308559999,32233.629286170006,53426.47285848001
2024-09-07,23:26:40.000,251,11055222,3085,0,1725751599,13153.164253799994,28542.669572519997,53426.50080696001
2024-09-07,23:26:41.000,251,11055155,2764,0,1725751600,13153.15078117999,31772.179138110005,53426.46587136
2024-09-07,23:26:42.000,251,11055141,3485,0,1725751601,13153.076681769999,25774.553761949996,53426.43093576001
2024-09-07,23:26:43.000,251,11055134,3405,0,1725751602,13153.049736529989,28081.374505319996,53426.409974400005
2024-09-07,23:26:44.000,251,11055136,3285,0,1725751603,13153.002582359994,30849.426873720004,53426.458884240004
2024-09-07,23:26:45.000,251,11055210,3005,0,1725751604,13152.901537709993,27158.57289702,53426.46587136
2024-09-07,23:26:46.000,251,11055138,3485,0,1725751605,13152.840910919993,23929.098577080003,53426.50080696001
2024-09-07,23:26:47.000,251,11055088,2725,0,1725751606,13152.787020440002,29465.372493000003,53426.48683272
2024-09-07,23:26:48.000,251,11055048,2285,0,1725751607,13152.726393650002,31310.743088310002,53426.458884240004
2024-09-07,23:26:49.000,251,11055126,2205,0,1725751608,13152.618612689992,27158.537651370003,53426.42394864
2024-09-07,23:26:50.000,251,11055153,3685,0,1725751609,13152.618612689992,32233.417812269996,53426.46587136
2024-09-07,23:26:51.000,251,11055103,3405,0,1725751610,13152.517568039992,33156.177125789996,53426.44491
2024-09-07,23:26:52.000,251,11055080,2365,0,1725751611,13152.490622799996,28081.212375329997,53426.41696152
2024-09-07,23:26:53.000,251,11055079,3605,0,1725751612,13152.490622799996,25774.391631959996,53426.43093576001
2024-09-07,23:26:54.000,251,11055146,3245,0,1725751613,13152.463677560001,24390.330202109995,53426.409974400005
2024-09-07,23:26:55.000,251,11055188,3205,0,1725751614,13152.443468630001,28081.078441859994,53426.361064560006
2024-09-07,23:26:56.000,251,11055139,3485,0,1725751615,13152.477150179991,27158.431914419998,53426.361064560006
2024-09-07,23:26:57.000,251,11055166,3205,0,1725751616,13152.483886490001,28542.46514775,53426.340103200004
2024-09-07,23:26:58.000,251,11055077,3765,0,1725751617,13152.551249589997,32233.276829669994,53426.28420624001
2024-09-07,23:26:59.000,251,11055165,2844,0,1725751618,13152.571458519997,27619.85386596,53426.361064560006
2024-09-07,23:27:00.000,251,11055139,3885,0,1725751619,13152.618612689992,34078.86594801,53426.291193360004
2024-09-07,23:27:01.000,251,11055164,3245,0,1725751620,13152.692712099997,28081.3463088,53426.35407744001
2024-09-07,23:27:02.000,251,11055130,2565,0,1725751621,13152.787020440002,30849.567856320005,53426.36805168
2024-09-07,23:27:03.000,251,11055105,3725,0,1725751622,13152.847647230003,28542.888095550006,53426.28420624001
2024-09-07,23:27:04.000,251,11055122,3365,0,1725751623,13152.881328779993,24390.75314991,53426.34709032
2024-09-07,23:27:05.000,251,11055209,3845,0,1725751624,13152.915010329998,33156.61417185,53426.26324488001
2024-09-07,23:27:06.000,251,11055113,3325,0,1725751625,13153.002582359994,27159.101581769995,53426.26324488001
2024-09-07,23:27:07.000,251,11055097,2685,0,1725751626,13152.989109739989,33618.10661469,53426.21433504001
2024-09-07,23:27:08.000,251,11054987,3605,0,1725751627,13153.009318669989,32234.094528750007,53426.291193360004
2024-09-07,23:27:09.000,251,11055094,2925,0,1725751628,13152.941955569993,25775.061299310008,53426.23529640001
2024-09-07,23:27:10.000,251,11055076,2124,0,1725751629,13152.874592469998,30388.533606929996,53426.22830928
2024-09-07,23:27:11.000,251,11055200,2485,0,1725751630,13152.834174609998,32695.13582727,53426.33311608001
2024-09-07,23:27:12.000,251,11055176,2644,0,1725751631,13152.787020440002,25313.336235180002,53426.32612896
2024-09-07,23:27:13.000,251,11055093,3405,0,1725751632,13152.706184720002,28542.676621649996,53426.28420624001
2024-09-07,23:27:14.000,251,11055090,2965,0,1725751633,13152.618612689992,29003.95759059,53426.31914184
2024-09-07,23:27:15.000,251,11055135,2525,0,1725751634,13152.571458519997,36385.454070089996,53426.35407744001
2024-09-07,23:27:16.000,251,11055169,3725,0,1725751635,13152.524304350001,29926.413791519997,53426.340103200004
2024-09-07,23:27:17.000,251,11055184,3005,0,1725751636,13152.463677560001,32233.114699679994,53426.29818048
2024-09-07,23:27:18.000,251,11055117,3845,0,1725751637,13152.429996009996,31310.376533550007,53426.32612896
2024-09-07,23:27:19.000,251,11055124,3485,0,1725751638,13152.443468630001,33155.81057103,53426.21433504001
2024-09-07,23:27:20.000,251,11055210,2965,0,1725751639,13152.423259700001,31310.425877460002,53426.242283520005
2024-09-07,23:27:21.000,251,11055127,4004,0,1725751640,13152.396314459991,31771.826681610008,53426.242283520005
2024-09-07,23:27:22.000,251,11055192,3525,0,1725751641,13152.429996009996,27619.670588580004,53426.26324488001
2024-09-07,23:27:23.000,251,11055118,2764,0,1725751642,13152.40305077,29465.196264750004,53426.242283520005
2024-09-07,23:27:24.000,251,11055260,2565,0,1725751643,13152.40305077,30849.278841990003,53426.21433504001
2024-09-07,23:27:25.000,251,11055168,3365,0,1725751644,13152.36263291,27619.86091509,53426.270232
2024-09-07,23:27:26.000,251,11055177,2805,0,1725751645,13152.376105529991,29003.94349233,53426.32612896
2024-09-07,23:27:27.000,251,11055171,2764,0,1725751646,13152.30200612,29003.999885369994,53426.28420624001
2024-09-07,23:27:28.000,251,11055141,3924,0,1725751647,13152.27506087999,27619.952553780007,53426.25625776
2024-09-07,23:27:29.000,251,11055128,2444,0,1725751648,13152.24137933,29465.372493000003,53426.21433504001
2024-09-07,23:27:30.000,251,11055179,3525,0,1725751649,13152.23464301999,28081.247620979993,53426.20734792
2024-09-07,23:27:31.000,251,11055135,3685,0,1725751650,13152.25485194999,36385.70783877,53426.08856688
2024-09-07,23:27:32.000,251,11055197,2764,0,1725751651,13152.248115639995,33156.31105926,53426.08157976
2024-09-07,23:27:33.000,251,11055126,3045,0,1725751652,13152.248115639995,26697.362419380006,53426.1304896
2024-09-07,23:27:34.000,251,11055157,3165,0,1725751653,13152.27506087999,33156.346304909996,53426.1304896
2024-09-07,23:27:35.000,251,11055182,3365,0,1725751654,13152.248115639995,31310.982758729995,53426.09555400001
2024-09-07,23:27:36.000,251,11055055,3685,0,1725751655,13152.26158826,25774.694744549997,53426.10952824
2024-09-07,23:27:37.000,251,11055009,2685,0,1725751656,13152.26158826,26697.43291068,53426.05363128
2024-09-07,23:27:38.000,251,11055189,2764,0,1725751657,13152.2211704,33617.92333731,53426.06760552001
2024-09-07,23:27:39.000,251,11055178,3045,0,1725751658,13152.19422515999,29465.753146019997,53426.06760552001
2024-09-07,23:27:40.000,251,11055184,3325,0,1725751659,13152.15380729999,28081.719912689994,53425.96279872
2024-09-07,23:27:41.000,251,11055214,3325,0,1725751660,13152.11338943999,30388.66049127,53426.05363128
2024-09-07,23:27:42.000,251,11055185,4004,0,1725751661,13152.086444199995,31311.41980479,53426.01170856
2024-09-07,23:27:43.000,251,11055206,3565,0,1725751662,13152.066235269995,23929.78234269,53425.99773432001
2024-09-07,23:27:44.000,251,11055137,3565,0,1725751663,13151.97866324,30388.79442474,53425.94882448001
2024-09-07,23:27:45.000,251,11055169,3125,0,1725751664,13151.944981689994,28543.388583780004,53425.91388888
2024-09-07,23:27:46.000,251,11055070,2405,0,1725751665,13151.924772759994,28543.395632910004,53425.9907472
2024-09-07,23:27:47.000,251,11055229,3525,0,1725751666,13151.904563829994,28543.325141609996,53425.96279872
2024-09-07,23:27:48.000,251,11055087,3725,0,1725751667,13151.843937039994,30850.068344550004,53425.976772960006
2024-09-07,23:27:49.000,251,11055097,3565,0,1725751668,13151.763101319993,27620.445992880006,53425.94882448001
2024-09-07,23:27:50.000,251,11055187,2644,0,1725751669,13151.736156079998,29004.40168578,53425.94882448001
2024-09-07,23:27:51.000,251,11055244,3245,0,1725751670,13151.682265599993,29465.746096889998,53426.01869568001
2024-09-07,23:27:52.000,251,11055185,3485,0,1725751671,13151.581220949993,27620.227469849997,53425.976772960006
2024-09-07,23:27:53.000,251,11055182,2965,0,1725751672,13151.439758439992,32233.643384430005,53425.906901760005
2024-09-07,23:27:54.000,251,11055195,3765,0,1725751673,13151.399340579992,30388.061315219995,53425.94183736
2024-09-07,23:27:55.000,251,11055214,3045,0,1725751674,13151.284823310001,25774.49031978,53425.976772960006
2024-09-07,23:27:56.000,251,11055171,3365,0,1725751675,13151.251141759996,31772.002909860006,53425.96279872
2024-09-07,23:27:57.000,251,11055232,3005,0,1725751676,13151.177042349991,27619.790423790007,53425.955811600004
2024-09-07,23:27:58.000,251,11055138,3365,0,1725751677,13151.10294294,28542.451049490002,53425.96279872
2024-09-07,23:27:59.000,251,11055179,2725,0,1725751678,13151.10294294,27619.72698162,53425.920876
2024-09-07,23:28:00.000,251,11055226,3165,0,1725751679,13151.10294294,27619.762227269995,53425.89292752
2024-09-07,23:28:01.000,251,11055202,2365,0,1725751680,13151.089470319996,30387.99787305,53425.85100480001
2024-09-07,23:28:02.000,251,11055207,3924,0,1725751681,13151.12315187,24390.464135579998,53425.8859404
2024-09-07,23:28:03.000,251,11055185,3765,0,1725751682,13151.177042349991,30849.504414149997,53425.84401768
2024-09-07,23:28:04.000,251,11055190,2485,0,1725751683,13151.257878069991,29465.56986864,53425.8160692
2024-09-07,23:28:05.000,251,11055077,3205,0,1725751684,13151.264614380001,33617.83874775001,53425.8160692
2024-09-07,23:28:06.000,251,11055105,3804,0,1725751685,13151.284823310001,28081.67056878,53425.746198
2024-09-07,23:28:07.000,251,11055164,2045,0,1725751686,13151.352186409997,31772.573889389998,53425.87196616
2024-09-07,23:28:08.000,251,11055042,2205,0,1725751687,13151.358922719992,32233.988791800002,53425.837030560004
2024-09-07,23:28:09.000,251,11055185,3485,0,1725751688,13151.399340579992,29465.88003036,53425.857991920006
2024-09-07,23:28:10.000,251,11055234,2245,0,1725751689,13151.385867960002,27620.460091140005,53425.89292752
2024-09-07,23:28:11.000,251,11055207,2485,0,1725751690,13151.406076890002,28543.184159009994,53425.80209496001
2024-09-07,23:28:12.000,251,11055191,2685,0,1725751691,13151.379131649992,25313.68869168,53425.82305632
2024-09-07,23:28:13.000,251,11055185,3845,0,1725751692,13151.379131649992,29927.238539729995,53425.79510784
2024-09-07,23:28:14.000,251,11055196,3125,0,1725751693,13151.331977479997,35002.076405850006,53425.746198
2024-09-07,23:28:15.000,251,11055156,3405,0,1725751694,13151.325241170001,26236.257678690003,53425.788120720004
2024-09-07,23:28:16.000,251,11055142,3005,0,1725751695,13151.318504859992,32695.241564220007,53425.8160692
2024-09-07,23:28:17.000,251,11055186,3125,0,1725751696,13151.305032240001,30849.751133700003,53425.77414648
2024-09-07,23:28:18.000,251,11055132,2444,0,1725751697,13151.305032240001,29465.774293409995,53425.70427528
2024-09-07,23:28:19.000,251,11055156,2805,0,1725751698,13151.264614380001,28081.691716169997,53425.72523664
2024-09-07,23:28:20.000,251,11055214,3125,0,1725751699,13151.271350689996,29927.146901040003,53425.71824952
2024-09-07,23:28:21.000,251,11055169,2844,0,1725751700,13151.257878069991,29004.479226209995,53425.69728816
2024-09-07,23:28:22.000,251,11055176,2565,0,1725751701,13151.284823310001,31311.321116969993,53425.68331392001
2024-09-07,23:28:23.000,251,11055207,2925,0,1725751702,13151.244405450001,27620.53058244,53425.746198
2024-09-07,23:28:24.000,251,11055174,2844,0,1725751703,13151.197251279991,29004.648405329994,53425.79510784
2024-09-07,23:28:25.000,251,11055202,3045,0,1725751704,13151.20398759,32234.249609610008,53425.75318512
2024-09-07,23:28:26.000,251,11055173,3605,0,1725751705,13151.217460209991,25775.30096973,53425.73222376001
2024-09-07,23:28:27.000,251,11055167,2965,0,1725751706,13151.257878069991,26698.158971070006,53425.70427528
2024-09-07,23:28:28.000,251,11055216,2685,0,1725751707,13151.264614380001,24852.788375760007,53425.809082080006
2024-09-07,23:28:29.000,251,11055203,2925,0,1725751708,13151.284823310001,25314.245572950007,53425.78113360001
2024-09-07,23:28:30.000,251,11055199,3525,0,1725751709,13151.291559619996,30389.252618190003,53425.6064556
2024-09-07,23:28:31.000,251,11055208,3005,0,1725751710,13151.358922719992,25314.393604679994,53425.620429840004
2024-09-07,23:28:32.000,251,11055168,3165,0,1725751711,13151.433022129997,27621.263691960005,53425.66235256001
2024-09-07,23:28:33.000,251,11055195,3645,0,1725751712,13151.446494750002,33618.980706810005,53425.669339680004
2024-09-07,23:28:34.000,251,11055170,3045,0,1725751713,13151.446494750002,34080.296921400004,53425.620429840004
2024-09-07,23:28:35.000,251,11055142,3365,0,1725751714,13151.426285820002,30389.309011229998,53425.70427528
2024-09-07,23:28:36.000,251,11055117,3285,0,1725751715,13151.446494750002,28543.811531579995,53425.55754576
2024-09-07,23:28:37.000,251,11055114,2124,0,1725751716,13151.385867960002,29927.746077090007,53425.55754576
2024-09-07,23:28:38.000,251,11055143,3285,0,1725751717,13151.331977479997,31773.010935450002,53425.63440408001
2024-09-07,23:28:39.000,251,11055130,2685,0,1725751718,13151.257878069991,28081.96663224,53425.71824952
2024-09-07,23:28:40.000,251,11054989,3165,0,1725751719,13151.12315187,31311.187183500006,53425.690301040006
2024-09-07,23:28:41.000,251,11055103,3285,0,1725751720,13150.96148043,32233.69272834,53425.73222376001
2024-09-07,23:28:42.000,251,11055156,2365,0,1725751721,13150.846963159995,29004.021032760007,53425.65536544
2024-09-07,23:28:43.000,251,11055134,2405,0,1725751722,13150.658346479999,29465.217412140002,53425.6763268
2024-09-07,23:28:44.000,251,11055146,2365,0,1725751723,13150.510147659988,30387.86393958,53425.68331392001
2024-09-07,23:28:45.000,251,11055109,3405,0,1725751724,13150.388894080003,30849.123761130002,53425.62741696
2024-09-07,23:28:46.000,251,11055123,3485,0,1725751725,13150.287849430002,22083.354377879994,53425.57850712
2024-09-07,23:28:47.000,251,11055134,2844,0,1725751726,13150.180068469992,27158.26978443,53425.571520000005
2024-09-07,23:28:48.000,251,11055129,3525,0,1725751727,13150.146386920002,30387.821644800002,53425.56453288001
2024-09-07,23:28:49.000,251,11055129,3245,0,1725751728,13150.099232749992,29003.873001030006,53425.571520000005
2024-09-07,23:28:50.000,251,11055132,2365,0,1725751729,13150.072287509996,28542.662523389998,53425.45972608
2024-09-07,23:28:51.000,251,11055150,3165,0,1725751730,13150.058814889991,27620.065339859997,53425.42479048001
2024-09-07,23:28:52.000,251,11055145,3444,0,1725751731,13150.065551200001,29926.984771050003,53425.45972608
2024-09-07,23:28:53.000,251,11055131,2885,0,1725751732,13150.146386920002,30849.77228109,53425.48068744
2024-09-07,23:28:54.000,251,11055152,3045,0,1725751733,13150.220486329992,29465.929374269996,53425.51562304001
2024-09-07,23:28:55.000,251,11055148,2405,0,1725751734,13150.267640500002,29927.421817110007,53425.46671320001
2024-09-07,23:28:56.000,251,11055135,2725,0,1725751735,13150.328267290002,29004.761191409998,53425.38286776
2024-09-07,23:28:57.000,251,11055132,2885,0,1725751736,13150.368685150002,32234.390592209995,53425.37588064001
2024-09-07,23:28:58.000,251,11055178,2725,0,1725751737,13150.429311939988,28082.185155269995,53425.38286776
2024-09-07,23:28:59.000,251,11055152,2045,0,1725751738,13150.503411349993,31773.130770660006,53425.354919280006
2024-09-07,23:29:00.000,251,11055165,2885,0,1725751739,13150.523620279993,33157.22744616,53425.41081624
2024-09-07,23:29:01.000,251,11055111,3485,0,1725751740,13150.638137549999,28543.76218767,53425.36889352
2024-09-07,23:29:02.000,251,11055080,2885,0,1725751741,13150.71223695999,27159.736003469996,53425.3619064
2024-09-07,23:29:03.000,251,11055176,3205,0,1725751742,13150.786336369994,30850.653422339994,53425.44575184001
2024-09-07,23:29:04.000,251,11055138,2805,0,1725751743,13150.90085364,30389.400649920004,53425.42479048001
2024-09-07,23:29:05.000,251,11055188,3485,0,1725751744,13150.907589949995,31773.447981510006,53425.403829120005
2024-09-07,23:29:06.000,251,11055096,3245,0,1725751745,13150.95474411999,29466.711827699997,53425.39684200001
2024-09-07,23:29:07.000,251,11055112,3045,0,1725751746,13150.927798879995,25775.808507089998,53425.37588064001
2024-09-07,23:29:08.000,251,11055151,2725,0,1725751747,13150.92106257,29928.13377924,53425.41780336
2024-09-07,23:29:09.000,251,11055176,2285,0,1725751748,13150.86043578,33619.05119811,53425.4317776
2024-09-07,23:29:10.000,251,11055118,3205,0,1725751749,13150.84022685,31312.244552999997,53425.41081624
2024-09-07,23:29:11.000,251,11055175,2325,0,1725751750,13150.73244588999,30389.513435999994,53425.38286776
2024-09-07,23:29:12.000,251,11055001,2485,0,1725751751,13150.678555409999,25314.562783800007,53425.42479048001
2024-09-07,23:29:13.000,251,11054967,2725,0,1725751752,13150.604455999994,29466.817564650002,53425.39684200001
2024-09-07,23:29:14.000,251,11055163,3485,0,1725751753,13150.537092899998,29928.239516190006,53425.38286776
2024-09-07,23:29:15.000,251,11055121,3285,0,1725751754,13150.496675039998,29928.31705662,53425.42479048001
2024-09-07,23:29:16.000,251,11055110,3125,0,1725751755,13150.456257179998,27160.257639090007,53425.3619064
2024-09-07,23:29:17.000,251,11055121,3725,0,1725751756,13150.442784559993,30389.894089020003,53425.37588064001
2024-09-07,23:29:18.000,251,11055184,2045,0,1725751757,13150.422575629993,27621.876966270007,53425.36889352
2024-09-07,23:29:19.000,251,11055160,2045,0,1725751758,13150.449520869988,31312.907171219995,53425.354919280006
2024-09-07,23:29:20.000,251,11055109,2885,0,1725751759,13150.442784559993,29006.17101741,53425.27806096001
2024-09-07,23:29:21.000,251,11055155,3565,0,1725751760,13150.436048249998,28544.840704560003,53425.285048080004
2024-09-07,23:29:22.000,251,11055216,3125,0,1725751761,13150.422575629993,26699.448961860006,53425.354919280006
2024-09-07,23:29:23.000,251,11055141,2605,0,1725751762,13150.409103010003,25776.640304429995,53425.29902232001
2024-09-07,23:29:24.000,251,11055193,3845,0,1725751763,13150.348476220002,29928.965576579998,53425.354919280006
2024-09-07,23:29:25.000,251,11055130,2685,0,1725751764,13150.254167879997,32697.032043240004,53425.27107384
2024-09-07,23:29:26.000,251,11055169,2965,0,1725751765,13150.193541089997,29928.711807900007,53425.24312536
2024-09-07,23:29:27.000,251,11055208,3285,0,1725751766,13150.058814889991,31312.639304280005,53425.236138240005
2024-09-07,23:29:28.000,251,11055210,2325,0,1725751767,13149.98471548,29466.972645510003,53425.166267040004
2024-09-07,23:29:29.000,251,11055211,2805,0,1725751768,13149.8634619,28082.78433132,53425.17325416
2024-09-07,23:29:30.000,251,11055222,3045,0,1725751769,13149.769153559995,31773.603062370006,53425.187228400006
2024-09-07,23:29:31.000,251,11055149,3165,0,1725751770,13149.76241725,33157.629246569995,53425.117357200004
2024-09-07,23:29:32.000,251,11055203,3165,0,1725751771,13149.728735699995,34080.38151096,53425.12434432
2024-09-07,23:29:33.000,251,11055145,2565,0,1725751772,13149.769153559995,29005.466104410007,53425.09639584
2024-09-07,23:29:34.000,251,11055150,2485,0,1725751773,13149.72199939,26237.470129049994,53425.138318560006
2024-09-07,23:29:35.000,251,11055203,2764,0,1725751774,13149.77588986999,29928.563776170005,53425.068447360005
2024-09-07,23:29:36.000,251,11055181,3205,0,1725751775,13149.84325297,31774.195189289996,53425.14530568
2024-09-07,23:29:37.000,251,11055151,2764,0,1725751776,13149.870198209996,34542.52952289001,53425.17325416
2024-09-07,23:29:38.000,251,11055211,3565,0,1725751777,13149.917352379991,29467.691656769995,53425.08940872001
2024-09-07,23:29:39.000,251,11055194,3125,0,1725751778,13149.90387976,32235.976646459996,53425.1522928
2024-09-07,23:29:40.000,251,11055213,2725,0,1725751779,13149.87693451999,31774.766168820002,53425.15927992001
2024-09-07,23:29:41.000,251,11055195,3725,0,1725751780,13149.809571419995,33158.799402150005,53425.11037008001
2024-09-07,23:29:42.000,251,11055150,2525,0,1725751781,13149.76241725,30390.620149409995,53425.10338296
2024-09-07,23:29:43.000,251,11055103,4004,0,1725751782,13149.67484521999,27622.321061459996,53425.10338296
2024-09-07,23:29:44.000,251,11055083,2965,0,1725751783,13149.58053688,31774.526498399995,53425.117357200004
2024-09-07,23:29:45.000,251,11055180,3285,0,1725751784,13149.439074369999,27622.017948869994,53425.01255040001
2024-09-07,23:29:46.000,251,11055155,3725,0,1725751785,13149.418865439999,33158.19317697,53424.970627680006
2024-09-07,23:29:47.000,251,11055181,3485,0,1725751786,13149.351502339989,28544.41070763,53425.03351176
2024-09-07,23:29:48.000,251,11055134,2605,0,1725751787,13149.311084479988,29005.677578310002,53425.01255040001
2024-09-07,23:29:49.000,251,11055205,2565,0,1725751788,13149.270666619988,28082.875970010005,53425.03351176
2024-09-07,23:29:50.000,251,11055159,3565,0,1725751789,13149.263930309993,27160.102558230006,53424.998576160004
2024-09-07,23:29:51.000,251,11055155,3325,0,1725751790,13149.216776139998,24853.295913120004,53424.91473072
2024-09-07,23:29:52.000,251,11055179,3205,0,1725751791,13149.243721379993,27621.538608029994,53424.9077436
2024-09-07,23:29:53.000,251,11055144,3205,0,1725751792,13149.196567209998,30851.097517529997,53424.92171784001
2024-09-07,23:29:54.000,251,11055190,2965,0,1725751793,13149.216776139998,28544.297921549994,53424.9077436
2024-09-07,23:29:55.000,251,11055209,2605,0,1725751794,13149.203303519993,34542.10657509,53424.88678224
2024-09-07,23:29:56.000,251,11055197,3165,0,1725751795,13149.162885659993,26237.639308169993,53424.84485952001
2024-09-07,23:29:57.000,251,11055130,3245,0,1725751796,13149.142676729993,29005.797413520006,53424.78896256
2024-09-07,23:29:58.000,251,11055102,3285,0,1725751797,13149.122467799993,34542.21231204001,53424.8378724
2024-09-07,23:29:59.000,251,11055218,2085,0,1725751798,13149.095522559997,31773.934371480005,53424.802936800006
2024-09-07,23:30:00.000,251,11055157,3525,0,1725751799,13149.041632079992,25776.10457055,53424.86582088
2024-09-07,23:30:01.000,251,11055162,2925,0,1725751800,13149.021423149992,30851.034075360003,53424.8378724
2024-09-07,23:30:02.000,251,11055172,2844,0,1725751801,13148.987741600002,28544.22743025,53424.802936800006
2024-09-07,23:30:03.000,251,11055215,3205,0,1725751802,13148.933851119997,28544.09349678,53424.781975440004
2024-09-07,23:30:04.000,251,11055184,2365,0,1725751803,13148.960796359992,29466.84576117,53424.802936800006
2024-09-07,23:30:05.000,251,11055158,2925,0,1725751804,13148.933851119997,32696.355326760007,53424.76101408
2024-09-07,23:30:06.000,251,11055185,3565,0,1725751805,13148.940587429992,32696.313031979997,53424.77498832001
2024-09-07,23:30:07.000,251,11055199,3405,0,1725751806,13148.967532670002,28544.107595039997,53424.7680012
2024-09-07,23:30:08.000,251,11055149,3365,0,1725751807,13148.987741600002,30389.633271209997,53424.78896256
2024-09-07,23:30:09.000,251,11055203,3605,0,1725751808,13148.954060049997,26237.470129049994,53424.69114288
2024-09-07,23:30:10.000,251,11055166,3045,0,1725751809,13148.947323740002,27160.236491699994,53424.65620728001
2024-09-07,23:30:11.000,251,11055074,2844,0,1725751810,13148.900169569992,29467.057235069995,53424.635245920006
2024-09-07,23:30:12.000,251,11055159,3245,0,1725751811,13148.846279090001,27160.278786480005,53424.67018152
2024-09-07,23:30:13.000,251,11055222,2764,0,1725751812,13148.859751709992,25776.168012719994,53424.67018152
2024-09-07,23:30:14.000,251,11055271,3285,0,1725751813,13148.778915989991,28082.960559569998,53424.71210424
2024-09-07,23:30:15.000,251,11055229,3165,0,1725751814,13148.758707059991,31312.498321680003,53424.69813
2024-09-07,23:30:16.000,251,11055209,3444,0,1725751815,13148.772179679996,27621.61614846,53424.7680012
2024-09-07,23:30:17.000,251,11055135,2844,0,1725751816,13148.751970749996,28544.276774159996,53424.76101408
2024-09-07,23:30:18.000,251,11055199,3005,0,1725751817,13148.731761819996,29928.366400529994,53424.7680012
2024-09-07,23:30:19.000,251,11055159,3205,0,1725751818,13148.718289199991,30389.837695979993,53424.71210424
2024-09-07,23:30:20.000,251,11055216,3045,0,1725751819,13148.805861230001,29467.205266799996,53424.69813
2024-09-07,23:30:21.000,251,11055194,3165,0,1725751820,13148.805861230001,24853.711811789995,53424.71909136
2024-09-07,23:30:22.000,251,11055211,3405,0,1725751821,13148.886696950001,28544.812508040006,53424.67018152
2024-09-07,23:30:23.000,251,11055180,3045,0,1725751822,13148.974268979997,26699.52650229,53424.69114288
2024-09-07,23:30:24.000,251,11055176,3045,0,1725751823,13149.014686839997,32697.447941909995,53424.663194400004
2024-09-07,23:30:25.000,251,11055175,2764,0,1725751824,13149.088786250002,33620.35528716,53424.60031032
2024-09-07,23:30:26.000,251,11055163,2525,0,1725751825,13149.129204110002,34081.882975650005,53424.635245920006
2024-09-07,23:30:27.000,251,11055167,3804,0,1725751826,13149.176358279998,30390.944409389995,53424.67018152
2024-09-07,23:30:28.000,251,11055200,3485,0,1725751827,13149.142676729993,31313.703722909995,53424.70511712001
2024-09-07,23:30:29.000,251,11055211,3605,0,1725751828,13149.102258869993,30390.86686896,53424.67018152
2024-09-07,23:30:30.000,251,11055170,2165,0,1725751829,13149.068577320002,29929.353278730006,53424.67018152
2024-09-07,23:30:31.000,251,11055199,3405,0,1725751830,13148.974268979997,30851.901118349997,53424.62825880001
2024-09-07,23:30:32.000,251,11055225,2725,0,1725751831,13148.859751709992,27160.736979930007,53424.635245920006
2024-09-07,23:30:33.000,251,11055192,2165,0,1725751832,13148.785652300001,28544.636279790007,53424.65620728001
2024-09-07,23:30:34.000,251,11055179,2644,0,1725751833,13148.691343959996,35464.830642960005,53424.69813
2024-09-07,23:30:35.000,251,11055162,3045,0,1725751834,13148.610508239995,29466.972645510003,53424.71210424
2024-09-07,23:30:36.000,251,11055109,2605,0,1725751835,13148.570090379995,27621.32713413,53424.72607848001
2024-09-07,23:30:37.000,251,11055094,2965,0,1725751836,13148.52293621,28544.037103740004,53424.72607848001
2024-09-07,23:30:38.000,251,11055196,3045,0,1725751837,13148.53640882999,31312.19520909,53424.781975440004
2024-09-07,23:30:39.000,251,11055152,2525,0,1725751838,13148.55661775999,29466.873957689997,53424.69114288
2024-09-07,23:30:40.000,251,11055194,2485,0,1725751839,13148.62398086,24853.50738702,53424.663194400004
2024-09-07,23:30:41.000,251,11055181,2925,0,1725751840,13148.691343959996,29006.00183829,53424.614284560004
2024-09-07,23:30:42.000,251,11055194,3525,0,1725751841,13148.778915989991,25315.246549410003,53424.60031032
2024-09-07,23:30:43.000,251,11055145,3525,0,1725751842,13148.839542779991,29467.81149198,53424.614284560004
2024-09-07,23:30:44.000,251,11055211,4004,0,1725751843,13148.920378499992,24854.30393871,53424.62127168
2024-09-07,23:30:45.000,251,11055126,3045,0,1725751844,13149.014686839997,33159.081367349994,53424.635245920006
2024-09-07,23:30:46.000,251,11055258,2444,0,1725751845,13149.034895769997,32236.519429470005,53424.64922016
2024-09-07,23:30:47.000,251,11055167,3325,0,1725751846,13149.034895769997,30852.450950490005,53424.614284560004
2024-09-07,23:30:48.000,251,11055163,3245,0,1725751847,13149.055104699997,28545.559715819996,53424.70511712001
2024-09-07,23:30:49.000,251,11055214,2245,0,1725751848,13148.967532670002,27622.828598820008,53424.67018152
2024-09-07,23:30:50.000,251,11055153,3405,0,1725751849,13148.981005289992,29006.861832149996,53424.635245920006
2024-09-07,23:30:51.000,251,11055200,3325,0,1725751850,13148.819333849991,29468.149850219997,53424.72607848001
2024-09-07,23:30:52.000,251,11055203,2844,0,1725751851,13148.738498129991,30852.126690510006,53424.71909136
2024-09-07,23:30:53.000,251,11055213,2485,0,1725751852,13148.62398086,31774.822561859997,53424.65620728001
2024-09-07,23:30:54.000,251,11055224,2925,0,1725751853,13148.549881449995,31313.442905100004,53424.70511712001
2024-09-07,23:30:55.000,251,11055220,3045,0,1725751854,13148.44210049,24854.31098784,53424.70511712001
2024-09-07,23:30:56.000,251,11055194,3165,0,1725751855,13148.36126477,29467.9806711,53424.684155760006
2024-09-07,23:30:57.000,251,11055181,3205,0,1725751856,13148.347792149994,29006.66445651,53424.684155760006
2024-09-07,23:30:58.000,251,11055155,3685,0,1725751857,13148.280429049999,27161.251566420004,53424.69114288
2024-09-07,23:30:59.000,251,11055231,3325,0,1725751858,13148.246747499994,31775.12567445,53424.635245920006
2024-09-07,23:31:00.000,251,11055167,3205,0,1725751859,13148.27369273999,30391.099490249995,53424.60729744001
2024-09-07,23:31:01.000,251,11055166,3125,0,1725751860,13148.287165359994,23932.066260809996,53424.64223304
2024-09-07,23:31:02.000,251,11055138,2844,0,1725751861,13148.31411059999,31775.42878704,53424.614284560004
2024-09-07,23:31:03.000,251,11055173,3405,0,1725751862,13148.35452845999,31314.204211139993,53424.65620728001
2024-09-07,23:31:04.000,251,11055208,3205,0,1725751863,13148.3814737,27623.24449749,53424.62825880001
2024-09-07,23:31:05.000,251,11055186,2805,0,1725751864,13148.44210049,24855.11458866,53424.69114288
2024-09-07,23:31:06.000,251,11055183,3565,0,1725751865,13148.489254659995,26239.253558940007,53424.60031032
2024-09-07,23:31:07.000,251,11055164,2885,0,1725751866,13148.50272728,23932.538552519996,53424.635245920006
2024-09-07,23:31:08.000,251,11055182,2764,0,1725751867,13148.583563,28546.33512012,53424.62127168
2024-09-07,23:31:09.000,251,11055236,2685,0,1725751868,13148.610508239995,31314.711748500005,53424.65620728001
2024-09-07,23:31:10.000,251,11055182,2805,0,1725751869,13148.65766240999,31776.119601779996,53424.60729744001
2024-09-07,23:31:11.000,251,11055166,2805,0,1725751870,13148.68460765,27623.836624410003,53424.62825880001
2024-09-07,23:31:12.000,251,11055140,2764,0,1725751871,13148.731761819996,29469.3904971,53424.67018152
2024-09-07,23:31:13.000,251,11055126,3045,0,1725751872,13148.74523444,30392.16390888,53424.70511712001
2024-09-07,23:31:14.000,251,11055244,2685,0,1725751873,13148.738498129991,26701.183047839993,53424.71210424
2024-09-07,23:31:15.000,251,11055150,2925,0,1725751874,13148.72502551,25778.430783450007,53424.565374720005
2024-09-07,23:31:16.000,251,11055177,3125,0,1725751875,13148.72502551,37312.760072460005,53424.635245920006
2024-09-07,23:31:17.000,251,11055214,2925,0,1725751876,13148.68460765,34544.43983711999,53424.62825880001
2024-09-07,23:31:18.000,251,11055203,3325,0,1725751877,13148.630717169995,27162.337132440007,53424.70511712001
2024-09-07,23:31:19.000,251,11055213,3485,0,1725751878,13148.590299309995,32698.646294010003,53424.67716864001
2024-09-07,23:31:20.000,251,11055201,3165,0,1725751879,13148.54314514,29930.297862149993,53424.67716864001
2024-09-07,23:31:21.000,251,11055222,2925,0,1725751880,13148.448836799995,32698.336132290002,53424.64223304
2024-09-07,23:31:22.000,251,11055211,3365,0,1725751881,13148.37473738999,29929.846717830005,53424.64922016
2024-09-07,23:31:23.000,251,11055181,3485,0,1725751882,13148.260220119999,29006.939372580004,53424.663194400004
2024-09-07,23:31:24.000,251,11055192,2764,0,1725751883,13148.165911779994,30390.845721570004,53424.60031032
2024-09-07,23:31:25.000,251,11055222,2085,0,1725751884,13148.138966539998,29929.43786829,53424.62127168
2024-09-07,23:31:26.000,251,11055268,2805,0,1725751885,13148.091812369988,29006.438884350006,53424.635245920006
2024-09-07,23:31:27.000,251,11055236,2764,0,1725751886,13148.037921889998,26699.533551419998,53424.65620728001
2024-09-07,23:31:28.000,251,11055250,2685,0,1725751887,13147.963822479993,36849.547641900004,53424.62127168
2024-09-07,23:31:29.000,251,11055211,3245,0,1725751888,13147.990767720003,33158.57382999,53424.67716864001
2024-09-07,23:31:30.000,251,11055238,2885,0,1725751889,13147.957086169998,28545.009883680003,53424.60729744001
2024-09-07,23:31:31.000,251,11055163,3525,0,1725751890,13147.876250449997,33158.6936652,53424.614284560004
2024-09-07,23:31:32.000,251,11055232,3325,0,1725751891,13147.903195689993,30390.641296800008,53424.65620728001
2024-09-07,23:31:33.000,251,11055247,3485,0,1725751892,13147.882986759992,29468.001818489996,53424.614284560004
2024-09-07,23:31:34.000,251,11055219,2325,0,1725751893,13147.856041519997,30852.3593118,53424.57236184
2024-09-07,23:31:35.000,251,11055174,2085,0,1725751894,13147.869514140002,27622.955483159996,53424.565374720005
2024-09-07,23:31:36.000,251,11055195,3444,0,1725751895,13147.930140930002,29930.029995210003,53424.57934896
2024-09-07,23:31:37.000,251,11055243,3685,0,1725751896,13148.010976649988,25316.487196290007,53424.53043912
2024-09-07,23:31:38.000,251,11055230,3045,0,1725751897,13148.085076059993,29007.714776880006,53424.55838760001
2024-09-07,23:31:39.000,251,11055179,2725,0,1725751898,13148.179384399999,29469.221317980002,53424.55838760001
2024-09-07,23:31:40.000,251,11055123,2605,0,1725751899,13148.266956429994,31314.902075010003,53424.516464880006
2024-09-07,23:31:41.000,251,11055218,3405,0,1725751900,13148.3814737,34083.271654259996,53424.50947776001
2024-09-07,23:31:42.000,251,11055192,2525,0,1725751901,13148.469045729995,28085.526442889997,53424.467555040006
2024-09-07,23:31:43.000,251,11055207,3165,0,1725751902,13148.59703561999,25778.740945170008,53424.523452
2024-09-07,23:31:44.000,251,11055257,2844,0,1725751903,13148.65766240999,31315.282728029997,53424.55838760001
2024-09-07,23:31:45.000,251,11055203,3525,0,1725751904,13148.671135029996,27162.922210229997,53424.516464880006
2024-09-07,23:31:46.000,251,11055182,3485,0,1725751905,13148.70481658,29469.764100989996,53424.5933232
2024-09-07,23:31:47.000,251,11055217,3645,0,1725751906,13148.66439872,30853.867825620007,53424.57236184
2024-09-07,23:31:48.000,251,11055201,3365,0,1725751907,13148.66439872,22549.026954810004,53424.60031032
2024-09-07,23:31:49.000,251,11055238,2205,0,1725751908,13148.59703561999,33160.575782910004,53424.53043912
2024-09-07,23:31:50.000,251,11055224,3125,0,1725751909,13148.48251835,28546.64528184,53424.57934896
2024-09-07,23:31:51.000,251,11055201,3245,0,1725751910,13148.36126477,25316.89604583,53424.62127168
2024-09-07,23:31:52.000,251,11055176,2285,0,1725751911,13148.233274879989,25778.212260419998,53424.614284560004
2024-09-07,23:31:53.000,251,11055190,2325,0,1725751912,13148.112021299989,34082.82755907001,53424.5933232
2024-09-07,23:31:54.000,251,11055194,3165,0,1725751913,13147.977295099998,29007.63018732,53424.5933232
2024-09-07,23:31:55.000,251,11055167,2725,0,1725751914,13147.903195689993,32237.252538989997,53424.62825880001
2024-09-07,23:31:56.000,251,11055219,2764,0,1725751915,13147.802151039992,34082.686576470005,53424.57236184
2024-09-07,23:31:57.000,251,11055201,2565,0,1725751916,13147.795414729997,30391.621125870006,53424.5933232
2024-09-07,23:31:58.000,251,11055231,4085,0,1725751917,13147.788678420002,31314.415685040003,53424.57236184
2024-09-07,23:31:59.000,251,11055184,2365,0,1725751918,13147.781942109992,28546.194137519997,53424.54441336
2024-09-07,23:32:00.000,251,11055265,3365,0,1725751919,13147.909932000002,26239.465032840002,53424.50249064
2024-09-07,23:32:01.000,251,11055245,3565,0,1725751920,13147.909932000002,24393.988700579997,53424.467555040006
2024-09-07,23:32:02.000,251,11055205,4045,0,1725751921,13147.950349860002,29007.855759480008,53424.48152928
2024-09-07,23:32:03.000,251,11055198,2685,0,1725751922,13148.024449269993,26239.754047170005,53424.48152928
2024-09-07,23:32:04.000,251,11055209,3605,0,1725751923,13148.071603439988,29469.468037529994,53424.47454216
2024-09-07,23:32:05.000,251,11055239,3444,0,1725751924,13148.118757609998,26239.887980640007,53424.397683840005
2024-09-07,23:32:06.000,251,11055192,3125,0,1725751925,13148.172648089989,30392.382431909995,53424.53742624001
2024-09-07,23:32:07.000,251,11055085,2805,0,1725751926,13148.172648089989,25778.68455213,53424.48851640001
2024-09-07,23:32:08.000,251,11055220,2965,0,1725751927,13148.165911779994,34544.961472740004,53424.523452
2024-09-07,23:32:09.000,251,11055168,2365,0,1725751928,13148.165911779994,27163.013848920004,53424.43960656001
2024-09-07,23:32:10.000,251,11055213,2685,0,1725751929,13148.145702849994,30854.058152130005,53424.42563232
2024-09-07,23:32:11.000,251,11055097,3085,0,1725751930,13148.125493919993,25778.903075160008,53424.446593680004
2024-09-07,23:32:12.000,251,11055178,3085,0,1725751931,13148.085076059993,35929.26257301,53424.46056792001
2024-09-07,23:32:13.000,251,11055139,2644,0,1725751932,13148.078339749998,30392.79128145,53424.467555040006
2024-09-07,23:32:14.000,251,11055259,2925,0,1725751933,13148.024449269993,28547.336096579995,53424.397683840005
2024-09-07,23:32:15.000,251,11055235,3525,0,1725751934,13147.990767720003,30392.847674489996,53424.523452
2024-09-07,23:32:16.000,251,11055159,2844,0,1725751935,13147.950349860002,30854.26962603,53424.516464880006
2024-09-07,23:32:17.000,251,11055173,2525,0,1725751936,13147.876250449997,24856.319989890006,53424.43960656001
2024-09-07,23:32:18.000,251,11055194,2805,0,1725751937,13147.856041519997,29470.137704880006,53424.46056792001
2024-09-07,23:32:19.000,251,11055185,3924,0,1725751938,13147.761733179992,27624.612028710006,53424.467555040006
2024-09-07,23:32:20.000,251,11055217,2805,0,1725751939,13147.694370079997,25317.727843169996,53424.34178688001
2024-09-07,23:32:21.000,251,11055203,3885,0,1725751940,13147.707842700001,26240.487156689996,53424.36973536001
2024-09-07,23:32:22.000,251,11055163,4245,0,1725751941,13147.640479599992,29470.04606619,53424.42563232
2024-09-07,23:32:23.000,251,11055201,3885,0,1725751942,13147.512489709996,28085.942341560003,53424.348774000006
2024-09-07,23:32:24.000,251,11055232,2405,0,1725751943,13147.472071849996,32238.253515450007,53424.35576112
2024-09-07,23:32:25.000,251,11055097,3285,0,1725751944,13147.40470875,30392.770134060003,53424.30685128
2024-09-07,23:32:26.000,251,11055185,3885,0,1725751945,13147.371027199995,35006.60194731,53424.33479976
2024-09-07,23:32:27.000,251,11055208,2485,0,1725751946,13147.371027199995,30392.847674489996,53424.34178688001
2024-09-07,23:32:28.000,251,11055246,3125,0,1725751947,13147.36429089,27624.49924263,53424.34178688001
2024-09-07,23:32:29.000,251,11055193,3645,0,1725751948,13147.31713671999,34083.82853553,53424.28588992
2024-09-07,23:32:30.000,251,11055160,2325,0,1725751949,13147.3036641,30392.882920140008,53424.25095432001
2024-09-07,23:32:31.000,251,11055174,2725,0,1725751950,13147.25650992999,29008.708704210003,53424.32082552001
2024-09-07,23:32:32.000,251,11055146,2325,0,1725751951,13147.229564689995,29931.52441077,53424.3138384
2024-09-07,23:32:33.000,251,11055167,2685,0,1725751952,13147.18241052,31776.993693900004,53424.25095432001
2024-09-07,23:32:34.000,251,11055165,2685,0,1725751953,13147.18241052,27163.21122456,53424.28588992
2024-09-07,23:32:35.000,251,11055150,2525,0,1725751954,13147.081365869999,30392.847674489996,53424.26492856
2024-09-07,23:32:36.000,251,11055182,2245,0,1725751955,13147.081365869999,32238.32400675,53424.27191568001
2024-09-07,23:32:37.000,251,11055181,2925,0,1725751956,13147.000530149999,29470.088360969996,53424.2090316
2024-09-07,23:32:38.000,251,11055248,2444,0,1725751957,13146.906221809993,29008.779195509996,53424.19505736
2024-09-07,23:32:39.000,251,11055181,3444,0,1725751958,13146.845595019993,30392.939313180003,53424.21601872
2024-09-07,23:32:40.000,251,11055271,2685,0,1725751959,13146.811913469988,28547.4347844,53424.22300584001
2024-09-07,23:32:41.000,251,11055158,3365,0,1725751960,13146.744550369993,30854.340117329994,53424.21601872
2024-09-07,23:32:42.000,251,11055119,3485,0,1725751961,13146.717605129998,26702.099434739997,53424.15313464001
2024-09-07,23:32:43.000,251,11055240,3285,0,1725751962,13146.690659890002,30393.256524030003,53424.0692892
2024-09-07,23:32:44.000,251,11055139,3765,0,1725751963,13146.758022989998,27163.648270620004,53424.07627632
2024-09-07,23:32:45.000,251,11055176,2485,0,1725751964,13146.764759299993,29470.758028320008,53424.09723768
2024-09-07,23:32:46.000,251,11055183,2925,0,1725751965,13146.879276569998,32239.14170583,53424.09025056
2024-09-07,23:32:47.000,251,11055240,3005,0,1725751966,13146.899485499998,29009.55459981,53424.10422480001
2024-09-07,23:32:48.000,251,11055231,3565,0,1725751967,13146.933167049989,27164.057120159996,53424.09025056
2024-09-07,23:32:49.000,251,11055170,2725,0,1725751968,13146.966848599994,27625.408580400006,53424.09723768
2024-09-07,23:32:50.000,251,11055227,3444,0,1725751969,13146.960112289999,29470.962453090004,53424.0692892
2024-09-07,23:32:51.000,251,11055188,3285,0,1725751970,13146.939903359998,26241.170922300007,53424.08326344001
2024-09-07,23:32:52.000,251,11055184,3444,0,1725751971,13146.886012879993,29470.750979189994,53424.160121760004
2024-09-07,23:32:53.000,251,11055194,2365,0,1725751972,13146.838858709998,29932.074242910006,53424.09723768
2024-09-07,23:32:54.000,251,11055195,3205,0,1725751973,13146.724341439993,27624.971534340002,53424.04832784
2024-09-07,23:32:55.000,251,11055135,3325,0,1725751974,13146.596351549997,33622.773138749995,53424.111211920004
2024-09-07,23:32:56.000,251,11055201,3205,0,1725751975,13146.414471179996,30392.911116660005,53424.08326344001
2024-09-07,23:32:57.000,251,11055165,2325,0,1725751976,13146.26627236,25779.00176298,53424.09723768
2024-09-07,23:32:58.000,251,11055193,3405,0,1725751977,13146.10460092,29008.518377700006,53424.09025056
2024-09-07,23:32:59.000,251,11055207,3165,0,1725751978,13145.96313841,31776.634188270007,53424.111211920004
2024-09-07,23:33:00.000,251,11055117,3444,0,1725751979,13145.801466969999,31776.5707461,53424.05531496001
2024-09-07,23:33:01.000,251,11055027,3685,0,1725751980,13145.720631249998,30853.762088670002,53424.04832784
2024-09-07,23:33:02.000,251,11055209,3525,0,1725751981,13145.606113979993,30392.403579300008,53423.999418
2024-09-07,23:33:03.000,251,11055209,3765,0,1725751982,13145.558959809998,32237.85171504,53423.992430880004
2024-09-07,23:33:04.000,251,11055159,3485,0,1725751983,13145.525278259993,33622.018881840006,53424.00640512001
2024-09-07,23:33:05.000,251,11055194,3045,0,1725751984,13145.538750879998,26240.050110630007,53423.91557256001
2024-09-07,23:33:06.000,251,11055248,3365,0,1725751985,13145.558959809998,27624.224326559997,53423.943521040004
2024-09-07,23:33:07.000,251,11055194,2405,0,1725751986,13145.579168739998,31315.360268460005,53423.85268848
2024-09-07,23:33:08.000,251,11055201,3245,0,1725751987,13145.626322909993,27624.37235829,53423.92255968
2024-09-07,23:33:09.000,251,11055133,2725,0,1725751988,13145.727367559994,28085.82955548,53423.86666272001
2024-09-07,23:33:10.000,251,11055194,2124,0,1725751989,13145.754312799989,31776.88795695,53423.88063696
2024-09-07,23:33:11.000,251,11055215,3045,0,1725751990,13145.774521729989,26240.360272349993,53423.81076576
2024-09-07,23:33:12.000,251,11055212,2485,0,1725751991,13145.841884829999,31776.951399120007,53423.76185592
2024-09-07,23:33:13.000,251,11055152,2485,0,1725751992,13145.889038999994,28547.385440490005,53423.71294608
2024-09-07,23:33:14.000,251,11055222,2485,0,1725751993,13145.93619316999,30392.918165790004,53423.76884304001
2024-09-07,23:33:15.000,251,11055222,2805,0,1725751994,13145.93619316999,30854.382412110004,53423.81076576
2024-09-07,23:33:16.000,251,11055229,3205,0,1725751995,13145.949665789994,29008.90607985,53423.74089456
2024-09-07,23:33:17.000,251,11055167,3325,0,1725751996,13145.94292948,31315.797314519994,53423.74089456
2024-09-07,23:33:18.000,251,11055177,3285,0,1725751997,13145.990083649995,21626.902062990004,53423.7548688
2024-09-07,23:33:19.000,251,11055209,3444,0,1725751998,13145.91598423999,25779.31897383,53423.76884304001
2024-09-07,23:33:20.000,251,11055228,2844,0,1725751999,13145.89577530999,26702.120582129995,53423.71294608
2024-09-07,23:33:21.000,251,11055194,3165,0,1725752000,13145.868830069994,29931.862769009997,53423.76884304001
2024-09-07,23:33:22.000,251,11055215,3365,0,1725752001,13145.83514851999,33161.534464590004,53423.726920320005
2024-09-07,23:33:23.000,251,11055203,3485,0,1725752002,13145.781258039999,28086.435780660002,53423.69897184001
2024-09-07,23:33:24.000,251,11055194,3205,0,1725752003,13145.761049109999,27625.105467810004,53423.678010480005
2024-09-07,23:33:25.000,251,11055173,3845,0,1725752004,13145.680213389998,30393.510292709994,53423.69198472
2024-09-07,23:33:26.000,251,11055225,3405,0,1725752005,13145.619586599998,29470.772126580006,53423.7548688
2024-09-07,23:33:27.000,251,11055223,2605,0,1725752006,13145.592641359988,31777.65631212,53423.69198472
2024-09-07,23:33:28.000,251,11055207,3165,0,1725752007,13145.565696119993,28547.984616539994,53423.678010480005
2024-09-07,23:33:29.000,251,11055224,2725,0,1725752008,13145.511805640002,29470.779175710006,53423.629100640006
2024-09-07,23:33:30.000,251,11055222,2725,0,1725752009,13145.451178850002,29932.13063595,53423.5452552
2024-09-07,23:33:31.000,251,11055191,3285,0,1725752010,13145.444442539992,25779.60798816,53423.59416504
2024-09-07,23:33:32.000,251,11055173,3325,0,1725752011,13145.370343130002,27163.768105830008,53423.59416504
2024-09-07,23:33:33.000,251,11055161,3565,0,1725752012,13145.370343130002,25779.579791640004,53423.559229440005
2024-09-07,23:33:34.000,251,11055280,3085,0,1725752013,13145.424233609992,27624.971534340002,53423.56621656
2024-09-07,23:33:35.000,251,11055173,3205,0,1725752014,13145.383815749992,30393.228327510005,53423.55224232001
2024-09-07,23:33:36.000,251,11055193,3205,0,1725752015,13145.343397889992,30854.516345580007,53423.53128096001
2024-09-07,23:33:37.000,251,11055193,3245,0,1725752016,13145.309716340002,32238.65531586,53423.58019080001
2024-09-07,23:33:38.000,251,11055230,2885,0,1725752017,13145.296243719997,28086.174962849997,53423.55224232001
2024-09-07,23:33:39.000,251,11055240,3005,0,1725752018,13145.242353239992,23472.31495308,53423.53128096001
2024-09-07,23:33:40.000,251,11055187,3804,0,1725752019,13145.195199069996,27624.738913049994,53423.46839688
2024-09-07,23:33:41.000,251,11055184,2045,0,1725752020,13145.195199069996,30854.333068199994,53423.51730672
2024-09-07,23:33:42.000,251,11055190,3125,0,1725752021,13145.148044900001,29931.552607289996,53423.475384
2024-09-07,23:33:43.000,251,11055243,2844,0,1725752022,13145.00658239,30392.95341144,53423.489358240004
2024-09-07,23:33:44.000,251,11055226,3325,0,1725752023,13145.00658239,29931.51031251,53423.461409760006
2024-09-07,23:33:45.000,251,11055159,3005,0,1725752024,13144.97963714999,26240.501254949995,53423.475384
2024-09-07,23:33:46.000,251,11055216,3045,0,1725752025,13144.892065119995,30392.95341144,53423.44743552
2024-09-07,23:33:47.000,251,11055189,3444,0,1725752026,13144.851647259995,29470.19409792,53423.391538560005
2024-09-07,23:33:48.000,251,11055159,2685,0,1725752027,13144.81796570999,30393.059148390006,53423.475384
2024-09-07,23:33:49.000,251,11055211,3405,0,1725752028,13144.811229399995,23472.47708307,53423.43346128001
2024-09-07,23:33:50.000,251,11055218,2925,0,1725752029,13144.82470202,32700.239397390003,53423.41948704
2024-09-07,23:33:51.000,251,11055195,2885,0,1725752030,13144.871856189995,29470.659340500002,53423.42647416
2024-09-07,23:33:52.000,251,11055190,3045,0,1725752031,13144.84491095,30393.559636620004,53423.405512799996
2024-09-07,23:33:53.000,251,11055250,3405,0,1725752032,13144.85838356999,27625.33103997,53423.37756432
2024-09-07,23:33:54.000,251,11055076,2444,0,1725752033,13144.91901035999,31777.952375580004,53423.38455144001
2024-09-07,23:33:55.000,251,11055206,3245,0,1725752034,13144.85838356999,24857.16588549,53423.342628720005
2024-09-07,23:33:56.000,251,11055192,3165,0,1725752035,13144.90553774,33162.13364063999,53423.34961584
2024-09-07,23:33:57.000,251,11055192,2165,0,1725752036,13144.90553774,25318.601935290004,53423.33564160001
2024-09-07,23:33:58.000,251,11055245,2965,0,1725752037,13144.892065119995,31316.600915339994,53423.32166736
2024-09-07,23:33:59.000,251,11055172,3205,0,1725752038,13144.912274049995,27164.085316679993,53423.342628720005
2024-09-07,23:34:00.000,251,11055215,3605,0,1725752039,13144.92574667,31777.804343850003,53423.293718880006
2024-09-07,23:34:01.000,251,11055200,2605,0,1725752040,13144.93921928999,33623.308872630005,53423.30769312
2024-09-07,23:34:02.000,251,11055134,2764,0,1725752041,13144.98637346,29470.750979189994,53423.300706
2024-09-07,23:34:03.000,251,11055203,3045,0,1725752042,13145.013318699996,32239.000723229998,53423.223847680005
2024-09-07,23:34:04.000,251,11055184,2644,0,1725752043,13145.013318699996,30393.517341839994,53423.25878328
2024-09-07,23:34:05.000,251,11055212,3685,0,1725752044,13145.114363349996,28086.62610717,53423.2308348
2024-09-07,23:34:06.000,251,11055158,3005,0,1725752045,13145.161517519991,29932.201127249995,53423.28673176001
2024-09-07,23:34:07.000,251,11055210,2925,0,1725752046,13145.181726449991,28547.991665669993,53423.272757520004
2024-09-07,23:34:08.000,251,11055189,3485,0,1725752047,13145.262562169992,31316.424687089995,53423.272757520004
2024-09-07,23:34:09.000,251,11055217,3685,0,1725752048,13145.296243719997,30855.037981200003,53423.33564160001
2024-09-07,23:34:10.000,251,11055224,2565,0,1725752049,13145.316452649997,25779.861756840008,53423.31468024001
2024-09-07,23:34:11.000,251,11055208,3325,0,1725752050,13145.336661579997,31777.790245590004,53423.37756432
2024-09-07,23:34:12.000,251,11055221,3525,0,1725752051,13145.377079439997,28548.104451749998,53423.35660296
2024-09-07,23:34:13.000,251,11055181,3804,0,1725752052,13145.323188959992,32700.45087129,53423.42647416
2024-09-07,23:34:14.000,251,11055248,2725,0,1725752053,13145.296243719997,34084.51935027,53423.405512799996
2024-09-07,23:34:15.000,251,11055177,3765,0,1725752054,13145.195199069996,23933.983624169996,53423.37756432
2024-09-07,23:34:16.000,251,11055193,3165,0,1725752055,13145.134572279996,31316.086328849997,53423.38455144001
2024-09-07,23:34:17.000,251,11055203,3645,0,1725752056,13145.02679132,30854.57273862,53423.41948704
2024-09-07,23:34:18.000,251,11055146,2885,0,1725752057,13144.87859249999,30854.467001669997,53423.391538560005
2024-09-07,23:34:19.000,251,11055150,2685,0,1725752058,13144.81796570999,29931.609000330005,53423.391538560005
2024-09-07,23:34:20.000,251,11055227,3485,0,1725752059,13144.710184749994,28085.99168547,53423.31468024001
2024-09-07,23:34:21.000,251,11055165,3605,0,1725752060,13144.63608533999,33622.5969105,53423.31468024001
2024-09-07,23:34:22.000,251,11055188,3085,0,1725752061,13144.609140099994,28085.97758721,53423.3705772
2024-09-07,23:34:23.000,251,11055153,3645,0,1725752062,13144.555249619989,26240.487156689996,53423.342628720005
2024-09-07,23:34:24.000,251,11055185,3525,0,1725752063,13144.548513309994,30854.311920809996,53423.32865448
2024-09-07,23:34:25.000,251,11055162,3325,0,1725752064,13144.535040689989,24394.933284,53423.30769312
2024-09-07,23:34:26.000,251,11055252,2965,0,1725752065,13144.528304379994,27624.640225230003,53423.293718880006
2024-09-07,23:34:27.000,251,11055238,2844,0,1725752066,13144.622612719999,30854.340117329994,53423.237821919996
2024-09-07,23:34:28.000,251,11055203,3325,0,1725752067,13144.65629426999,24856.362284670002,53423.25878328
2024-09-07,23:34:29.000,251,11055214,2485,0,1725752068,13144.72365737,32238.380399789996,53423.18192496
2024-09-07,23:34:30.000,251,11055195,3485,0,1725752069,13144.78428416,32699.80235133,53423.174937840005
2024-09-07,23:34:31.000,251,11055259,3365,0,1725752070,13144.86511988,30392.925214920004,53423.20288632
2024-09-07,23:34:32.000,251,11055243,3005,0,1725752071,13144.91901035999,28547.336096579995,53423.32166736
2024-09-07,23:34:33.000,251,11055035,3405,0,1725752072,13145.00658239,27624.583832189994,53423.272757520004
2024-09-07,23:34:34.000,251,11055150,3005,0,1725752073,13145.04700025,30854.354215590007,53423.293718880006
2024-09-07,23:34:35.000,251,11055196,3125,0,1725752074,13145.08741811,26701.951403009996,53423.26577040001
2024-09-07,23:34:36.000,251,11055149,3444,0,1725752075,13145.154781209996,30854.495198189994,53423.26577040001
2024-09-07,23:34:37.000,251,11055228,2844,0,1725752076,13145.188462760001,24395.22229833,53423.223847680005
2024-09-07,23:34:38.000,251,11055226,3045,0,1725752077,13145.242353239992,28547.730847860003,53423.20987344
2024-09-07,23:34:39.000,251,11055221,3285,0,1725752078,13145.282771099992,27625.063173029994,53423.223847680005
2024-09-07,23:34:40.000,251,11055194,3045,0,1725752079,13145.343397889992,27625.197106499996,53423.25179616
2024-09-07,23:34:41.000,251,11055203,3725,0,1725752080,13145.343397889992,29009.420666339996,53423.293718880006
2024-09-07,23:34:42.000,251,11055252,3125,0,1725752081,13145.336661579997,32700.514313460008,53423.24480904001
2024-09-07,23:34:43.000,251,11055208,3165,0,1725752082,13145.329925270002,30855.05912859,53423.31468024001
2024-09-07,23:34:44.000,251,11055196,3005,0,1725752083,13145.343397889992,29932.243422030006,53423.27974464
2024-09-07,23:34:45.000,251,11055231,3325,0,1725752084,13145.343397889992,29932.29276594,53423.3705772
2024-09-07,23:34:46.000,251,11055229,3444,0,1725752085,13145.329925270002,28086.647254559997,53423.35660296
2024-09-07,23:34:47.000,251,11055236,2844,0,1725752086,13145.336661579997,27625.15481172,53423.293718880006
2024-09-07,23:34:48.000,251,11055166,2965,0,1725752087,13145.437706229997,29932.00375161,53423.41249992001
2024-09-07,23:34:49.000,251,11055224,2925,0,1725752088,13145.397288369997,30393.312917069998,53423.35660296
2024-09-07,23:34:50.000,251,11055214,2844,0,1725752089,13145.410760990002,24395.25754398,53423.38455144001
2024-09-07,23:34:51.000,251,11055273,3325,0,1725752090,13145.430969920002,31777.226315189997,53423.42647416
2024-09-07,23:34:52.000,251,11055240,3165,0,1725752091,13145.444442539992,31315.860756690003,53423.39852568
2024-09-07,23:34:53.000,251,11055213,3444,0,1725752092,13145.464651469993,27163.408600199997,53423.45442264001
2024-09-07,23:34:54.000,251,11055231,3285,0,1725752093,13145.471387780002,30393.016853609995,53423.45442264001
2024-09-07,23:34:55.000,251,11055186,2925,0,1725752094,13145.484860399993,29470.271638349994,53423.44743552
2024-09-07,23:34:56.000,251,11055286,2444,0,1725752095,13145.505069329993,29931.764081190006,53423.43346128001
2024-09-07,23:34:57.000,251,11055210,3165,0,1725752096,13145.552223500003,29931.82047423,53423.391538560005
2024-09-07,23:34:58.000,251,11055189,3285,0,1725752097,13145.585905049993,31777.388445179997,53423.42647416
2024-09-07,23:34:59.000,251,11055199,3285,0,1725752098,13145.639795529998,30854.76306513,53423.489358240004
2024-09-07,23:35:00.000,251,11055214,3085,0,1725752099,13145.693686009989,35929.99568253,53423.45442264001
2024-09-07,23:35:01.000,251,11055221,3565,0,1725752100,13145.720631249998,25779.685528589995,53423.48237112001
2024-09-07,23:35:02.000,251,11055148,3045,0,1725752101,13145.761049109999,31316.35419579,53423.440448400004
2024-09-07,23:35:03.000,251,11055204,2925,0,1725752102,13145.841884829999,32700.59185389,53423.461409760006
2024-09-07,23:35:04.000,251,11055181,2444,0,1725752103,13145.85535744999,29471.011797,53423.48237112001
2024-09-07,23:35:05.000,251,11055144,2965,0,1725752104,13145.89577530999,28086.879875850005,53423.43346128001
2024-09-07,23:35:06.000,251,11055192,2965,0,1725752105,13145.882302689999,31777.99467036,53423.43346128001
2024-09-07,23:35:07.000,251,11055104,2965,0,1725752106,13145.85535744999,28548.273630869997,53423.510319600005
2024-09-07,23:35:08.000,251,11055181,3685,0,1725752107,13145.828412209994,33162.03495282,53423.49634536
2024-09-07,23:35:09.000,251,11055151,3804,0,1725752108,13145.821675899999,31316.417637959996,53423.405512799996
2024-09-07,23:35:10.000,251,11055068,3125,0,1725752109,13145.774521729989,34084.62508722,53423.42647416
2024-09-07,23:35:11.000,251,11055208,3125,0,1725752110,13145.666740769993,29009.300831130007,53423.42647416
2024-09-07,23:35:12.000,251,11055189,3485,0,1725752111,13145.585905049993,27163.768105830008,53423.3705772
2024-09-07,23:35:13.000,251,11055205,2565,0,1725752112,13145.565696119993,31777.416641699994,53423.42647416
2024-09-07,23:35:14.000,251,11055231,3645,0,1725752113,13145.430969920002,29470.3773753,53423.440448400004
2024-09-07,23:35:15.000,251,11055247,3325,0,1725752114,13145.336661579997,29470.257540089995,53423.461409760006
2024-09-07,23:35:16.000,251,11055242,3285,0,1725752115,13145.249089550001,25317.805383600004,53423.36359008001
2024-09-07,23:35:17.000,251,11055205,3565,0,1725752116,13145.181726449991,29931.48916512,53423.31468024001
2024-09-07,23:35:18.000,251,11055173,3325,0,1725752117,13145.080681799991,34545.222290549995,53423.36359008001
2024-09-07,23:35:19.000,251,11055217,2685,0,1725752118,13145.04026393999,25779.022910369997,53423.38455144001
2024-09-07,23:35:20.000,251,11055259,3885,0,1725752119,13145.013318699996,32699.675466989996,53423.30769312
2024-09-07,23:35:21.000,251,11055278,2764,0,1725752120,13144.97963714999,30854.227331250004,53423.36359008001
2024-09-07,23:35:22.000,251,11055261,3685,0,1725752121,13144.96616453,35006.679487739995,53423.293718880006
2024-09-07,23:35:23.000,251,11055257,3565,0,1725752122,13144.9459556,29470.21524531,53423.28673176001
2024-09-07,23:35:24.000,251,11055264,2844,0,1725752123,13144.91901035999,31777.2051678,53423.33564160001
2024-09-07,23:35:25.000,251,11055226,3205,0,1725752124,13144.90553774,33622.71674571,53423.31468024001
2024-09-07,23:35:26.000,251,11055187,3405,0,1725752125,13144.92574667,31315.90305147,53423.300706
2024-09-07,23:35:27.000,251,11055164,2925,0,1725752126,13144.91901035999,29931.84162162,53423.223847680005
2024-09-07,23:35:28.000,251,11055240,2885,0,1725752127,13144.98637346,25318.17193836,53423.20288632
2024-09-07,23:35:29.000,251,11055273,3685,0,1725752128,13145.073945489996,23934.08231199,53423.223847680005
2024-09-07,23:35:30.000,251,11055215,3444,0,1725752129,13145.073945489996,26702.515333410003,53423.20987344
2024-09-07,23:35:31.000,251,11055218,3005,0,1725752130,13145.161517519991,29470.927207440007,53423.14698936001
2024-09-07,23:35:32.000,251,11055185,3485,0,1725752131,13145.269298480001,29932.384404630007,53423.19589920001
2024-09-07,23:35:33.000,251,11055132,3005,0,1725752132,13145.343397889992,30393.890945730003,53423.14000224
2024-09-07,23:35:34.000,251,11055177,3325,0,1725752133,13145.451178850002,31316.770094460007,53423.126028000006
2024-09-07,23:35:35.000,251,11055243,3444,0,1725752134,13145.478124089997,28087.168890179993,53423.126028000006
2024-09-07,23:35:36.000,251,11055234,3005,0,1725752135,13145.545487189993,29009.956400220006,53423.09807952001
2024-09-07,23:35:37.000,251,11055245,3405,0,1725752136,13145.572432429988,31778.368274249995,53423.08410528
2024-09-07,23:35:38.000,251,11055275,3285,0,1725752137,13145.532014570003,28548.647234760007,53423.09807952001
2024-09-07,23:35:39.000,251,11055222,2844,0,1725752138,13145.498333019998,26241.678459660005,53423.08410528
2024-09-07,23:35:40.000,251,11055081,3485,0,1725752139,13145.451178850002,25318.96144092,53423.06314392
2024-09-07,23:35:41.000,251,11055229,3525,0,1725752140,13145.417497299997,28548.5626452,53423.105066640004
2024-09-07,23:35:42.000,251,11055250,3205,0,1725752141,13145.350134200002,28087.190037570006,53423.07711816001
2024-09-07,23:35:43.000,251,11055172,2725,0,1725752142,13145.269298480001,31316.791241850005,53423.0910924
2024-09-07,23:35:44.000,251,11055235,3685,0,1725752143,13145.235616929996,30855.37633944,53423.13301512
2024-09-07,23:35:45.000,251,11055242,3125,0,1725752144,13145.181726449991,31316.70665229,53423.14000224
2024-09-07,23:35:46.000,251,11055175,3285,0,1725752145,13145.121099659991,29932.525387229995,53423.19589920001
2024-09-07,23:35:47.000,251,11055222,2925,0,1725752146,13145.073945489996,32700.810376919995,53423.11904088001
2024-09-07,23:35:48.000,251,11055232,2965,0,1725752147,13145.060472869991,29471.082288300007,53423.19589920001
2024-09-07,23:35:49.000,251,11055247,3325,0,1725752148,13144.993109769995,23011.65430758,53423.16795072001
2024-09-07,23:35:50.000,251,11055268,2965,0,1725752149,13144.98637346,29009.625091110007,53423.1609636
2024-09-07,23:35:51.000,251,11055223,2565,0,1725752150,13144.952691909995,29009.568698069997,53423.25179616
2024-09-07,23:35:52.000,251,11055227,3525,0,1725752151,13144.892065119995,29009.462961120007,53423.18891208
2024-09-07,23:35:53.000,251,11055225,3605,0,1725752152,13144.86511988,33623.146742640005,53423.18891208
2024-09-07,23:35:54.000,251,11055207,3325,0,1725752153,13144.791020469995,29470.659340500002,53423.20987344
2024-09-07,23:35:55.000,251,11055230,3085,0,1725752154,13144.750602609995,23933.969525909997,53423.18891208
2024-09-07,23:35:56.000,251,11055195,3325,0,1725752155,13144.663030579999,30393.171934469996,53423.174937840005
2024-09-07,23:35:57.000,251,11055239,3285,0,1725752156,13144.575458549989,26240.677483199994,53423.18891208
2024-09-07,23:35:58.000,251,11055108,2925,0,1725752157,13144.528304379994,24856.453923359993,53423.20288632
2024-09-07,23:35:59.000,251,11055103,3245,0,1725752158,13144.433996039988,30392.95341144,53423.15397648
2024-09-07,23:36:00.000,251,11055079,3485,0,1725752159,13144.380105559998,29470.18704879,53423.19589920001
2024-09-07,23:36:01.000,251,11055254,3085,0,1725752160,13144.299269839998,24395.109512249997,53423.1609636
2024-09-07,23:36:02.000,251,11055208,3045,0,1725752161,13144.245379359993,25317.882924029997,53423.11904088001
2024-09-07,23:36:03.000,251,11055230,3005,0,1725752162,13144.171279950002,28547.625110909998,53423.16795072001
2024-09-07,23:36:04.000,251,11055213,3565,0,1725752163,13144.171279950002,35468.467994039995,53423.11904088001
2024-09-07,23:36:05.000,251,11055250,3045,0,1725752164,13144.137598399997,29009.21624157,53423.08410528
2024-09-07,23:36:06.000,251,11055233,3565,0,1725752165,13144.076971609997,35930.11551774001,53423.09807952001
2024-09-07,23:36:07.000,251,11055222,3125,0,1725752166,13144.023081129992,29470.821470490002,53423.0910924
2024-09-07,23:36:08.000,251,11055215,3645,0,1725752167,13144.029817440001,29470.85671614,53423.08410528
2024-09-07,23:36:09.000,251,11055186,2925,0,1725752168,13143.969190650001,23934.4136211,53423.07711816001
2024-09-07,23:36:10.000,251,11055278,2685,0,1725752169,13143.922036479991,30855.207160320002,53423.06314392
2024-09-07,23:36:11.000,251,11055217,3365,0,1725752170,13143.88835493,26702.747954699997,53423.07711816001
2024-09-07,23:36:12.000,251,11055275,3605,0,1725752171,13143.868146,27164.134660590003,53423.02820832001
2024-09-07,23:36:13.000,251,11055215,3245,0,1725752172,13143.814255519996,29471.117533950004,53423.01423408
2024-09-07,23:36:14.000,251,11055247,3365,0,1725752173,13143.814255519996,25780.023886830008,53423.01423408
2024-09-07,23:36:15.000,251,11055246,2925,0,1725752174,13143.76710135,26241.39649446,53423.01423408
2024-09-07,23:36:16.000,251,11055283,3245,0,1725752175,13143.76710135,28086.92921976,53423.04916968001
2024-09-07,23:36:17.000,251,11055296,2885,0,1725752176,13143.80751921,28086.92217063,53422.9862856
2024-09-07,23:36:18.000,251,11055274,2764,0,1725752177,13143.78731028,29471.068190039994,53422.95135000001
2024-09-07,23:36:19.000,251,11055215,3444,0,1725752178,13143.861409689991,32239.402523640005,53422.97929848001
2024-09-07,23:36:20.000,251,11055266,3165,0,1725752179,13143.874882309996,31316.629111860006,53422.958337120006
2024-09-07,23:36:21.000,251,11055233,3765,0,1725752180,13143.901827549991,28086.837581069994,53422.97929848001
2024-09-07,23:36:22.000,251,11055216,3125,0,1725752181,13143.928772790001,26241.26256099,53422.89545304
2024-09-07,23:36:23.000,251,11055272,3085,0,1725752182,13143.962454339991,29470.927207440007,53423.01423408
2024-09-07,23:36:24.000,251,11055213,3765,0,1725752183,13144.036553749997,29932.264569420004,53422.99327272
2024-09-07,23:36:25.000,251,11055254,2965,0,1725752184,13144.063498989992,29470.84261788,53422.93038864001
2024-09-07,23:36:26.000,251,11055250,2925,0,1725752185,13144.124125779992,31777.67041038,53422.95135000001
2024-09-07,23:36:27.000,251,11055231,3365,0,1725752186,13144.103916849992,27163.873842779998,53422.90942728001
2024-09-07,23:36:28.000,251,11055245,3085,0,1725752187,13144.137598399997,34084.50525201,53422.958337120006
2024-09-07,23:36:29.000,251,11055184,3045,0,1725752188,13144.157807329997,29931.933260310005,53423.01423408
2024-09-07,23:36:30.000,251,11055226,3645,0,1725752189,13144.144334709992,29009.244438089998,53422.90942728001
2024-09-07,23:36:31.000,251,11055194,2685,0,1725752190,13144.144334709992,29009.152799400006,53422.96532424
2024-09-07,23:36:32.000,251,11055207,3405,0,1725752191,13144.164543639992,29470.497210510002,53422.958337120006
2024-09-07,23:36:33.000,251,11055241,3685,0,1725752192,13144.097180539997,26240.818465799995,53423.04916968001
2024-09-07,23:36:34.000,251,11055213,3325,0,1725752193,13144.137598399997,35007.13768119,53423.04218256
2024-09-07,23:36:35.000,251,11055285,3245,0,1725752194,13144.103916849992,31777.487133000002,53423.01423408
2024-09-07,23:36:36.000,251,11055228,3165,0,1725752195,13144.070235300002,29931.954407700003,53423.03519544
2024-09-07,23:36:37.000,251,11055286,3285,0,1725752196,13144.050026370001,29932.017849869997,53423.00025984001
2024-09-07,23:36:38.000,251,11055265,3605,0,1725752197,13143.969190650001,34084.42771158001,53423.01423408
2024-09-07,23:36:39.000,251,11055271,3525,0,1725752198,13143.989399580001,30393.411604890003,53423.03519544
2024-09-07,23:36:40.000,251,11055230,3125,0,1725752199,13143.996135889996,37314.21924237,53423.06314392
2024-09-07,23:36:41.000,251,11055258,3125,0,1725752200,13143.982663269991,27163.873842779998,53423.0910924
2024-09-07,23:36:42.000,251,11055289,3605,0,1725752201,13143.955718029996,29470.85671614,53423.03519544
2024-09-07,23:36:43.000,251,11055236,3165,0,1725752202,13143.948981720001,28086.76708977,53423.070131039996
2024-09-07,23:36:44.000,251,11055208,3165,0,1725752203,13143.982663269991,28548.153795660008,53423.0212212
2024-09-07,23:36:45.000,251,11055231,3205,0,1725752204,13144.009608510001,28548.217237830002,53423.03519544
2024-09-07,23:36:46.000,251,11055204,3085,0,1725752205,13144.016344819996,27164.078267549994,53423.007246960005
2024-09-07,23:36:47.000,251,11055218,3045,0,1725752206,13143.962454339991,30855.164865540006,53423.02820832001
2024-09-07,23:36:48.000,251,11055241,3325,0,1725752207,13144.002872199992,27625.507268219997,53423.07711816001
2024-09-07,23:36:49.000,251,11055257,3444,0,1725752208,13144.009608510001,30393.855700080006,53423.00025984001
2024-09-07,23:36:50.000,251,11055160,2805,0,1725752209,13143.948981720001,28086.957416279998,53423.01423408
2024-09-07,23:36:51.000,251,11055227,3444,0,1725752210,13143.962454339991,28086.94331802,53423.03519544
2024-09-07,23:36:52.000,251,11055247,3565,0,1725752211,13143.935509099996,24395.920162199996,53422.96532424
2024-09-07,23:36:53.000,251,11055274,2685,0,1725752212,13143.922036479991,29471.17392699,53422.97231136
2024-09-07,23:36:54.000,251,11055277,3645,0,1725752213,13143.935509099996,29471.15982873,53423.0212212
2024-09-07,23:36:55.000,251,11055238,2925,0,1725752214,13143.861409689991,27625.598906910003,53423.105066640004
2024-09-07,23:36:56.000,251,11055271,3605,0,1725752215,13143.84120075999,30855.348142920004,53423.06314392
2024-09-07,23:36:57.000,251,11055220,2965,0,1725752216,13143.74689242,29932.546534620007,53423.056156800005
2024-09-07,23:36:58.000,251,11055225,3325,0,1725752217,13143.733419799995,30393.862749210006,53422.99327272
2024-09-07,23:36:59.000,251,11055176,3205,0,1725752218,13143.693001939995,28548.421662599998,53423.02820832001
2024-09-07,23:37:00.000,251,11055212,2965,0,1725752219,13143.652584079995,30393.905043990002,53423.04218256
2024-09-07,23:37:01.000,251,11055235,3605,0,1725752220,13143.57848466999,29009.759024579995,53423.070131039996
2024-09-07,23:37:02.000,251,11055227,3565,0,1725752221,13143.55827573999,29471.202123509996,53423.01423408
2024-09-07,23:37:03.000,251,11055238,3285,0,1725752222,13143.50438526,32700.873819090004,53422.97231136
2024-09-07,23:37:04.000,251,11055227,3444,0,1725752223,13143.511121569994,33162.323967150005,53422.9862856
2024-09-07,23:37:05.000,251,11055220,2844,0,1725752224,13143.443758469999,32700.972506909995,53422.9164144
2024-09-07,23:37:06.000,251,11055196,2965,0,1725752225,13143.4639674,25780.291753769998,53422.9164144
2024-09-07,23:37:07.000,251,11055223,3085,0,1725752226,13143.443758469999,27164.529411869997,53422.99327272
2024-09-07,23:37:08.000,251,11055220,3085,0,1725752227,13143.423549539999,29010.18197238,53422.9862856
2024-09-07,23:37:09.000,251,11055193,3205,0,1725752228,13143.43702215999,31317.242386169994,53422.902440159996
2024-09-07,23:37:10.000,251,11055235,3205,0,1725752229,13143.470703709994,31778.741878140005,53422.88147880001
2024-09-07,23:37:11.000,251,11055263,3325,0,1725752230,13143.45723108999,33624.44378256,53422.80462048
2024-09-07,23:37:12.000,251,11055261,3405,0,1725752231,13143.531330499995,27626.465949899997,53422.81160760001
2024-09-07,23:37:13.000,251,11055268,2885,0,1725752232,13143.57848466999,31779.044990730006,53422.81859472
2024-09-07,23:37:14.000,251,11055211,3485,0,1725752233,13143.612166219995,28087.958392739994,53422.79763336
2024-09-07,23:37:15.000,251,11055191,3285,0,1725752234,13143.612166219995,29933.554560210003,53422.81160760001
2024-09-07,23:37:16.000,251,11055167,3005,0,1725752235,13143.632375149995,29472.1396578,53422.769684880004
2024-09-07,23:37:17.000,251,11055132,2925,0,1725752236,13143.652584079995,33624.584765160005,53422.776672
2024-09-07,23:37:18.000,251,11055222,3325,0,1725752237,13143.64584777,34085.92917627,53422.769684880004
2024-09-07,23:37:19.000,251,11055165,3325,0,1725752238,13143.571748359995,27165.022850969995,53422.74872352
2024-09-07,23:37:20.000,251,11055237,3365,0,1725752239,13143.56501205,28087.711673190002,53422.80462048
2024-09-07,23:37:21.000,251,11055253,3605,0,1725752240,13143.52459419,33162.901995809996,53422.720775040005
2024-09-07,23:37:22.000,251,11055229,3525,0,1725752241,13143.4639674,35469.70159179,53422.734749279996
2024-09-07,23:37:23.000,251,11055244,3285,0,1725752242,13143.39660429999,27626.12054253,53422.74872352
2024-09-07,23:37:24.000,251,11055203,3765,0,1725752243,13143.342713819999,28087.443806249998,53422.7068008
2024-09-07,23:37:25.000,251,11055210,2965,0,1725752244,13143.282087029998,26241.854687910003,53422.72776216
2024-09-07,23:37:26.000,251,11055179,3765,0,1725752245,13143.255141789989,26241.812393130007,53422.734749279996
2024-09-07,23:37:27.000,251,11055264,2965,0,1725752246,13143.167569759993,32239.910061000002,53422.72776216
2024-09-07,23:37:28.000,251,11055218,2885,0,1725752247,13143.174306069988,31317.143698350003,53422.65789096
2024-09-07,23:37:29.000,251,11055257,3605,0,1725752248,13143.093470350002,29933.032924590007,53422.6369296
2024-09-07,23:37:30.000,251,11055166,2844,0,1725752249,13143.133888210003,32701.38840558,53422.6369296
2024-09-07,23:37:31.000,251,11055165,3485,0,1725752250,13143.100206659998,24857.877847619995,53422.62994248
2024-09-07,23:37:32.000,251,11055225,3645,0,1725752251,13143.073261420002,25780.721750700002,53422.58103264
2024-09-07,23:37:33.000,251,11055278,3125,0,1725752252,13143.059788799997,30394.666350030006,53422.57404552001
2024-09-07,23:37:34.000,251,11055240,3045,0,1725752253,13143.059788799997,28549.21116516,53422.567058399996
2024-09-07,23:37:35.000,251,11055156,2925,0,1725752254,13143.019370939997,29472.019822589995,53422.58801976
2024-09-07,23:37:36.000,251,11055158,2844,0,1725752255,13143.046316179993,31779.023843339994,53422.553084160005
2024-09-07,23:37:37.000,251,11055203,3205,0,1725752256,13143.032843560002,35470.237325669994,53422.504174320005
2024-09-07,23:37:38.000,251,11055191,3365,0,1725752257,13143.005898319992,25319.694550440006,53422.51814856
2024-09-07,23:37:39.000,251,11055069,3285,0,1725752258,13143.039579869997,30856.33502112,53422.58801976
2024-09-07,23:37:40.000,251,11055254,2885,0,1725752259,13143.066525109993,31779.080236380003,53422.6369296
2024-09-07,23:37:41.000,251,11055208,3045,0,1725752260,13143.100206659998,32240.509237050006,53422.66487808001
2024-09-07,23:37:42.000,251,11055204,3125,0,1725752261,13143.086734039993,32240.495138790007,53422.60898112
2024-09-07,23:37:43.000,251,11055204,3365,0,1725752262,13143.073261420002,27626.522342940007,53422.6369296
2024-09-07,23:37:44.000,251,11055176,3005,0,1725752263,13143.127151899993,29933.364233700006,53422.60898112
2024-09-07,23:37:45.000,251,11055177,3205,0,1725752264,13143.127151899993,31317.446810940004,53422.553084160005
2024-09-07,23:37:46.000,251,11055216,3005,0,1725752265,13143.154097139988,29933.25849675,53422.601994000004
2024-09-07,23:37:47.000,251,11055231,3525,0,1725752266,13143.194514999988,26242.101407459995,53422.60898112
2024-09-07,23:37:48.000,251,11055153,3405,0,1725752267,13143.201251309998,29933.209152840005,53422.61596824001
2024-09-07,23:37:49.000,251,11055115,3645,0,1725752268,13143.214723929988,29010.386397149996,53422.58801976
2024-09-07,23:37:50.000,251,11055182,3285,0,1725752269,13143.214723929988,27626.247426870003,53422.58103264
2024-09-07,23:37:51.000,251,11055187,3405,0,1725752270,13143.174306069988,28549.063133429998,53422.553084160005
2024-09-07,23:37:52.000,251,11055209,3444,0,1725752271,13143.201251309998,30394.58176047,53422.61596824001
2024-09-07,23:37:53.000,251,11055209,3525,0,1725752272,13143.154097139988,32240.170878809993,53422.65090384
2024-09-07,23:37:54.000,251,11055206,2885,0,1725752273,13143.086734039993,32240.24137011,53422.567058399996
2024-09-07,23:37:55.000,251,11055137,3165,0,1725752274,13143.073261420002,30856.088301569995,53422.47622584001
2024-09-07,23:37:56.000,251,11055091,3565,0,1725752275,13143.012634630002,30394.786185239995,53422.53910992
2024-09-07,23:37:57.000,251,11055242,2844,0,1725752276,13142.978953079997,29472.10441215,53422.455264480006
2024-09-07,23:37:58.000,251,11055223,3405,0,1725752277,13142.945271529992,32240.537433570003,53422.42032888
2024-09-07,23:37:59.000,251,11055233,3365,0,1725752278,13142.877908429997,32701.987581630005,53422.54609704001
2024-09-07,23:38:00.000,251,11055240,2965,0,1725752279,13142.877908429997,28088.134620990008,53422.46923872
2024-09-07,23:38:01.000,251,11055223,3365,0,1725752280,13142.877908429997,32702.170859010002,53422.51116144
2024-09-07,23:38:02.000,251,11055202,3165,0,1725752281,13142.871172120002,31779.45384027,53422.48321296
2024-09-07,23:38:03.000,251,11055213,3685,0,1725752282,13142.904853669992,33163.68444924,53422.42731600001
2024-09-07,23:38:04.000,251,11055230,3205,0,1725752283,13142.965480459992,29011.204096229994,53422.49020008
2024-09-07,23:38:05.000,251,11055249,3605,0,1725752284,13143.026107249992,25781.504204130004,53422.399367519996
2024-09-07,23:38:06.000,251,11055250,2925,0,1725752285,13143.066525109993,29934.118490609995,53422.385393280005
2024-09-07,23:38:07.000,251,11055256,2925,0,1725752286,13143.174306069988,35009.52028713,53422.44827736001
2024-09-07,23:38:08.000,251,11055262,3045,0,1725752287,13143.282087029998,32702.51626638,53422.41334176
2024-09-07,23:38:09.000,251,11055253,3205,0,1725752288,13143.342713819999,27165.91809048,53422.42032888
2024-09-07,23:38:10.000,251,11055277,3525,0,1725752289,13143.423549539999,31779.827444159993,53422.44129024
2024-09-07,23:38:11.000,251,11055191,3485,0,1725752290,13143.50438526,25781.757972809995,53422.41334176
2024-09-07,23:38:12.000,251,11055178,2844,0,1725752291,13143.551539429995,30395.617982580006,53422.434303120004
2024-09-07,23:38:13.000,251,11055238,2365,0,1725752292,13143.551539429995,29011.549503600007,53422.434303120004
2024-09-07,23:38:14.000,251,11055195,3605,0,1725752293,13143.57848466999,27627.304796369994,53422.385393280005
2024-09-07,23:38:15.000,251,11055215,3725,0,1725752294,13143.54480312,29934.365210160002,53422.41334176
2024-09-07,23:38:16.000,251,11055240,3085,0,1725752295,13143.56501205,30857.039934119995,53422.40635464001
2024-09-07,23:38:17.000,251,11055230,3325,0,1725752296,13143.50438526,32241.23529744,53422.42731600001
2024-09-07,23:38:18.000,251,11055139,3804,0,1725752297,13143.43702215999,32702.622003330005,53422.4622516
2024-09-07,23:38:19.000,251,11055247,2965,0,1725752298,13143.362922749999,30856.920098910006,53422.42032888
2024-09-07,23:38:20.000,251,11055244,3365,0,1725752299,13143.322504889999,23935.964429700005,53422.47622584001
2024-09-07,23:38:21.000,251,11055229,3765,0,1725752300,13143.282087029998,25320.061105200002,53422.51116144
2024-09-07,23:38:22.000,251,11055267,3965,0,1725752301,13143.214723929988,28088.296750980007,53422.52513568001
2024-09-07,23:38:23.000,251,11055194,3725,0,1725752302,13143.120415589998,25781.264533709997,53422.56007128
2024-09-07,23:38:24.000,251,11055188,3405,0,1725752303,13143.053052490002,30395.025855660002,53422.54609704001
2024-09-07,23:38:25.000,251,11055196,3645,0,1725752304,13142.938535219997,25319.722746960004,53422.54609704001
2024-09-07,23:38:26.000,251,11055271,2764,0,1725752305,13142.830754260001,30394.927167839996,53422.57404552001
2024-09-07,23:38:27.000,251,11055148,2285,0,1725752306,13142.810545330001,26242.37632353,53422.622955360006
2024-09-07,23:38:28.000,251,11055076,3325,0,1725752307,13142.716236989996,25780.961421119995,53422.64391672001
2024-09-07,23:38:29.000,251,11055155,3444,0,1725752308,13142.662346509991,35008.70258805,53422.60898112
2024-09-07,23:38:30.000,251,11055225,3565,0,1725752309,13142.655610199996,29472.097363020002,53422.58103264
2024-09-07,23:38:31.000,251,11055231,3645,0,1725752310,13142.635401269996,31317.686481359997,53422.553084160005
2024-09-07,23:38:32.000,251,11055228,3005,0,1725752311,13142.642137579991,30856.398463289996,53422.53910992
2024-09-07,23:38:33.000,251,11055248,3005,0,1725752312,13142.62192864999,27626.74086597,53422.53910992
2024-09-07,23:38:34.000,251,11055021,2685,0,1725752313,13142.682555439991,30856.581740669993,53422.4622516
2024-09-07,23:38:35.000,251,11055183,3325,0,1725752314,13142.702764369991,26704.094338530005,53422.434303120004
2024-09-07,23:38:36.000,251,11055170,3085,0,1725752315,13142.783600089992,30856.779116310005,53422.42731600001
2024-09-07,23:38:37.000,251,11055146,3405,0,1725752316,13142.824017949992,28088.487077490005,53422.42731600001
2024-09-07,23:38:38.000,251,11055163,3645,0,1725752317,13142.965480459992,31318.313853929998,53422.44129024
2024-09-07,23:38:39.000,251,11055177,3085,0,1725752318,13143.039579869997,32702.565610289996,53422.399367519996
2024-09-07,23:38:40.000,251,11055066,2525,0,1725752319,13143.160833449998,28088.747895299995,53422.47622584001
2024-09-07,23:38:41.000,251,11055213,3645,0,1725752320,13143.248405479993,31318.60286826,53422.49020008
2024-09-07,23:38:42.000,251,11055019,2925,0,1725752321,13143.342713819999,23474.89493466,53422.40635464001
2024-09-07,23:38:43.000,251,11055195,3804,0,1725752322,13143.376395369989,28088.832484860002,53422.53910992
2024-09-07,23:38:44.000,251,11055260,3205,0,1725752323,13143.43702215999,29011.63409316,53422.48321296
2024-09-07,23:38:45.000,251,11055178,3365,0,1725752324,13143.470703709994,28088.825435730003,53422.46923872
2024-09-07,23:38:46.000,251,11055210,2885,0,1725752325,13143.450494779994,27627.445778969995,53422.5321228
2024-09-07,23:38:47.000,251,11055164,3085,0,1725752326,13143.403340609999,33164.17083921,53422.62994248
2024-09-07,23:38:48.000,251,11055174,3405,0,1725752327,13143.403340609999,31318.581720870003,53422.57404552001
2024-09-07,23:38:49.000,251,11055200,2525,0,1725752328,13143.376395369989,29934.315866250006,53422.58801976
2024-09-07,23:38:50.000,251,11055183,2605,0,1725752329,13143.302295959998,25781.743874549997,53422.64391672001
2024-09-07,23:38:51.000,251,11055207,3685,0,1725752330,13143.234932859988,26243.045990879997,53422.6369296
2024-09-07,23:38:52.000,251,11055114,2965,0,1725752331,13143.228196549993,34548.147679500005,53422.65090384
2024-09-07,23:38:53.000,251,11055254,2925,0,1725752332,13143.214723929988,28549.930176420006,53422.622955360006
2024-09-07,23:38:54.000,251,11055250,3045,0,1725752333,13143.194514999988,27627.206108550003,53422.7068008
2024-09-07,23:38:55.000,251,11055155,3485,0,1725752334,13143.127151899993,29472.696539070006,53422.64391672001
2024-09-07,23:38:56.000,251,11055242,3045,0,1725752335,13143.140624519998,27165.699567450007,53422.601994000004
2024-09-07,23:38:57.000,251,11055205,3565,0,1725752336,13143.160833449998,29934.118490609995,53422.58103264
2024-09-07,23:38:58.000,251,11055286,3205,0,1725752337,13143.201251309998,33163.931168790004,53422.622955360006
2024-09-07,23:38:59.000,251,11055264,3125,0,1725752338,13143.248405479993,29472.809325149996,53422.58801976
2024-09-07,23:39:00.000,251,11055305,3645,0,1725752339,13143.282087029998,31779.940230239998,53422.60898112
2024-09-07,23:39:01.000,251,11055247,3885,0,1725752340,13143.362922749999,29934.442750589995,53422.62994248
2024-09-07,23:39:02.000,251,11055205,3685,0,1725752341,13143.403340609999,29473.154732519994,53422.65090384
2024-09-07,23:39:03.000,251,11055276,2485,0,1725752342,13143.410076919994,34087.19801967,53422.57404552001
2024-09-07,23:39:04.000,251,11055103,4045,0,1725752343,13143.48417633,29934.767010569994,53422.58801976
2024-09-07,23:39:05.000,251,11055129,3565,0,1725752344,13143.50438526,30857.6461593,53422.567058399996
2024-09-07,23:39:06.000,251,11055208,2885,0,1725752345,13143.52459419,29012.09933574,53422.65090384
2024-09-07,23:39:07.000,251,11055217,3565,0,1725752346,13143.531330499995,33626.1214755,53422.65090384
2024-09-07,23:39:08.000,251,11055242,3245,0,1725752347,13143.54480312,32241.975456090004,53422.6369296
2024-09-07,23:39:09.000,251,11055259,3485,0,1725752348,13143.47744001999,30396.414534270007,53422.65090384
2024-09-07,23:39:10.000,251,11055270,3045,0,1725752349,13143.47744001999,30396.30879732,53422.671865200005
2024-09-07,23:39:11.000,251,11055223,3485,0,1725752350,13143.41681322999,25782.33600147,53422.6369296
2024-09-07,23:39:12.000,251,11055231,3325,0,1725752351,13143.362922749999,28089.220187009996,53422.671865200005
2024-09-07,23:39:13.000,251,11055211,3485,0,1725752352,13143.356186439989,29473.41555033,53422.64391672001
2024-09-07,23:39:14.000,251,11055208,3045,0,1725752353,13143.288823339994,28089.1708431,53422.67885232
2024-09-07,23:39:15.000,251,11055178,3125,0,1725752354,13143.248405479993,29934.71766666,53422.62994248
2024-09-07,23:39:16.000,251,11055137,3245,0,1725752355,13143.194514999988,29011.93720575,53422.54609704001
2024-09-07,23:39:17.000,251,11055249,3605,0,1725752356,13143.181042379998,32241.735785669996,53422.567058399996
2024-09-07,23:39:18.000,251,11055260,3045,0,1725752357,13143.187778689993,33164.509197449996,53422.601994000004
2024-09-07,23:39:19.000,251,11055242,2764,0,1725752358,13143.160833449998,26243.624019540002,53422.56007128
2024-09-07,23:39:20.000,251,11055056,3125,0,1725752359,13143.154097139988,35010.246347520006,53422.56007128
2024-09-07,23:39:21.000,251,11055179,3444,0,1725752360,13143.181042379998,26705.144658899997,53422.51814856
2024-09-07,23:39:22.000,251,11055184,2965,0,1725752361,13143.201251309998,27166.644150869994,53422.553084160005
2024-09-07,23:39:23.000,251,11055233,3645,0,1725752362,13143.221460239998,25782.51222972,53422.553084160005
2024-09-07,23:39:24.000,251,11055223,3444,0,1725752363,13143.181042379998,23936.944258770003,53422.46923872
2024-09-07,23:39:25.000,251,11055155,3685,0,1725752364,13143.201251309998,31780.764978449995,53422.49718720001
2024-09-07,23:39:26.000,251,11055208,3565,0,1725752365,13143.181042379998,27166.672347390006,53422.51814856
2024-09-07,23:39:27.000,251,11055235,2764,0,1725752366,13143.113679280003,31319.24433909,53422.504174320005
2024-09-07,23:39:28.000,251,11055193,3605,0,1725752367,13143.079997729998,23014.001667870005,53422.49020008
2024-09-07,23:39:29.000,251,11055153,2885,0,1725752368,13143.012634630002,33625.99459115999,53422.51116144
2024-09-07,23:39:30.000,251,11055250,3205,0,1725752369,13142.958744149997,33626.00868942001,53422.455264480006
2024-09-07,23:39:31.000,251,11055223,3525,0,1725752370,13142.891381050002,28550.529352469996,53422.52513568001
2024-09-07,23:39:32.000,251,11055168,2525,0,1725752371,13142.824017949992,29934.7035684,53422.53910992
2024-09-07,23:39:33.000,251,11055240,3365,0,1725752372,13142.729709610001,26704.883841090006,53422.4622516
2024-09-07,23:39:34.000,251,11055190,2285,0,1725752373,13142.655610199996,29934.668322750003,53422.37840616001
2024-09-07,23:39:35.000,251,11055207,3565,0,1725752374,13142.5882471,31780.320883260007,53422.47622584001
2024-09-07,23:39:36.000,251,11055212,3285,0,1725752375,13142.534356619995,29011.887861840005,53422.455264480006
2024-09-07,23:39:37.000,251,11055169,3565,0,1725752376,13142.50067506999,33625.93819812,53422.49718720001
2024-09-07,23:39:38.000,251,11055154,3365,0,1725752377,13142.413103039995,24398.041950330007,53422.41334176
2024-09-07,23:39:39.000,251,11055175,3405,0,1725752378,13142.39963041999,29934.823403610004,53422.42032888
2024-09-07,23:39:40.000,251,11055231,3765,0,1725752379,13142.413103039995,27627.896923289998,53422.455264480006
2024-09-07,23:39:41.000,251,11055226,3125,0,1725752380,13142.372685179995,37778.60887764,53422.336483440005
2024-09-07,23:39:42.000,251,11055062,3205,0,1725752381,13142.33900362999,33626.128524629996,53422.3923804
2024-09-07,23:39:43.000,251,11055249,3765,0,1725752382,13142.35921255999,28550.691482459995,53422.34347056
2024-09-07,23:39:44.000,251,11055231,2925,0,1725752383,13142.32553101,24398.12653989,53422.40635464001
2024-09-07,23:39:45.000,251,11055196,2805,0,1725752384,13142.32553101,27166.517266530005,53422.34347056
2024-09-07,23:39:46.000,251,11055174,3405,0,1725752385,13142.34573994,28550.691482459995,53422.3225092
2024-09-07,23:39:47.000,251,11055234,2485,0,1725752386,13142.29858576999,29473.464894239994,53422.22468952
2024-09-07,23:39:48.000,251,11055199,2605,0,1725752387,13142.33900362999,29934.87979665,53422.23866376001
2024-09-07,23:39:49.000,251,11055261,2685,0,1725752388,13142.33900362999,33626.07213159,53422.18975392001
2024-09-07,23:39:50.000,251,11055203,3685,0,1725752389,13142.392894109995,25320.89290254,53422.22468952
2024-09-07,23:39:51.000,251,11055149,4004,0,1725752390,13142.37942148999,26705.172855419994,53422.217702400005
2024-09-07,23:39:52.000,251,11055156,3325,0,1725752391,13142.40636673,27628.009709370002,53422.168792560005
2024-09-07,23:39:53.000,251,11055194,2325,0,1725752392,13142.3861578,30396.442730790004,53422.12686984
2024-09-07,23:39:54.000,251,11055243,3765,0,1725752393,13142.36594887,28089.523299599998,53422.17577968
2024-09-07,23:39:55.000,251,11055205,2725,0,1725752394,13142.291849459994,33164.93919438,53422.17577968
2024-09-07,23:39:56.000,251,11055222,3125,0,1725752395,13142.34573994,33165.044931330005,53422.16180544001
2024-09-07,23:39:57.000,251,11055166,3285,0,1725752396,13142.29858576999,34549.25439291001,53422.13385696
2024-09-07,23:39:58.000,251,11055295,3885,0,1725752397,13142.291849459994,29012.536381800004,53422.098921360004
2024-09-07,23:39:59.000,251,11055226,3365,0,1725752398,13142.27837683999,25782.68140884,53422.119882720006
2024-09-07,23:40:00.000,251,11055262,3365,0,1725752399,13142.30532208,30396.731745120007,53422.14084408001
2024-09-07,23:40:01.000,251,11055174,3165,0,1725752400,13142.271640529994,31780.927108439995,53422.05699864
2024-09-07,23:40:02.000,251,11055198,2885,0,1725752401,13142.31879469999,29935.33094097,53422.09193424001
2024-09-07,23:40:03.000,251,11055294,3125,0,1725752402,13142.30532208,26244.103360380002,53422.08494712
2024-09-07,23:40:04.000,251,11055148,2365,0,1725752403,13142.332267319995,32242.285617810005,53422.10590848
2024-09-07,23:40:05.000,251,11055192,3685,0,1725752404,13142.35921255999,28551.093282870002,53422.08494712
2024-09-07,23:40:06.000,251,11055206,3444,0,1725752405,13142.37942148999,27628.263478049994,53422.03603728
2024-09-07,23:40:07.000,251,11055203,3005,0,1725752406,13142.39963041999,25782.66026145,53422.05699864
2024-09-07,23:40:08.000,251,11055266,3405,0,1725752407,13142.37942148999,32242.236273899995,53422.08494712
2024-09-07,23:40:09.000,251,11055252,2285,0,1725752408,13142.433311969995,29473.824399870005,53422.10590848
2024-09-07,23:40:10.000,251,11055165,3444,0,1725752409,13142.42657566,27166.848575640004,53422.11289560001
2024-09-07,23:40:11.000,251,11055240,3005,0,1725752410,13142.44678459,23014.255436549996,53422.13385696
2024-09-07,23:40:12.000,251,11055217,3325,0,1725752411,13142.46025720999,29935.211105759998,53422.14084408001
2024-09-07,23:40:13.000,251,11055212,3485,0,1725752412,13142.44678459,31780.772027579995,53422.12686984
2024-09-07,23:40:14.000,251,11055276,2605,0,1725752413,13142.44004827999,29473.768006829996,53422.07796
2024-09-07,23:40:15.000,251,11055194,3045,0,1725752414,13142.453520899995,29012.374251810004,53422.10590848
2024-09-07,23:40:16.000,251,11055244,2844,0,1725752415,13142.44004827999,30857.970419279998,53422.1827668
2024-09-07,23:40:17.000,251,11055235,3605,0,1725752416,13142.433311969995,30396.534369479996,53422.16180544001
2024-09-07,23:40:18.000,251,11055176,3325,0,1725752417,13142.453520899995,27628.108397189993,53422.15481832
2024-09-07,23:40:19.000,251,11055220,3405,0,1725752418,13142.392894109995,23475.451815930006,53422.13385696
2024-09-07,23:40:20.000,251,11055147,3765,0,1725752419,13142.473729829995,30396.421583400006,53422.12686984
2024-09-07,23:40:21.000,251,11055188,3245,0,1725752420,13142.473729829995,26243.849591699996,53422.12686984
2024-09-07,23:40:22.000,251,11055203,3325,0,1725752421,13142.50067506999,32703.397407630007,53422.11289560001
2024-09-07,23:40:23.000,251,11055226,2285,0,1725752422,13142.52088399999,33164.826408299996,53422.1827668
2024-09-07,23:40:24.000,251,11055196,2405,0,1725752423,13142.554565549995,29012.240318340002,53422.11289560001
2024-09-07,23:40:25.000,251,11055189,2685,0,1725752424,13142.574774479996,33164.826408299996,53422.168792560005
2024-09-07,23:40:26.000,251,11055249,2925,0,1725752425,13142.662346509991,23936.909013120006,53422.1478312
2024-09-07,23:40:27.000,251,11055266,3245,0,1725752426,13142.62192864999,29935.070123159996,53422.12686984
2024-09-07,23:40:28.000,251,11055204,3245,0,1725752427,13142.635401269996,32703.524291969996,53422.1478312
2024-09-07,23:40:29.000,251,11055236,2725,0,1725752428,13142.722973299991,27166.700543910003,53422.16180544001
2024-09-07,23:40:30.000,251,11055185,3444,0,1725752429,13142.736445919996,27628.150691970004,53422.098921360004
2024-09-07,23:40:31.000,251,11055217,3325,0,1725752430,13142.736445919996,31780.757929319996,53422.22468952
2024-09-07,23:40:32.000,251,11055157,3444,0,1725752431,13142.810545330001,35010.528312719995,53422.10590848
2024-09-07,23:40:33.000,251,11055163,3444,0,1725752432,13142.817281639997,30396.576664260007,53422.22468952
2024-09-07,23:40:34.000,251,11055285,3525,0,1725752433,13142.824017949992,31319.364174300004,53422.1827668
2024-09-07,23:40:35.000,251,11055161,3485,0,1725752434,13142.850963190001,28089.607889160005,53422.168792560005
2024-09-07,23:40:36.000,251,11055184,3045,0,1725752435,13142.884644739992,31319.434665599998,53422.17577968
2024-09-07,23:40:37.000,251,11055217,3525,0,1725752436,13142.911589980002,31319.462862119995,53422.1827668
2024-09-07,23:40:38.000,251,11055097,3405,0,1725752437,13142.945271529992,32242.264470420007,53422.16180544001
2024-09-07,23:40:39.000,251,11055216,3125,0,1725752438,13142.945271529992,28089.755920890006,53422.15481832
2024-09-07,23:40:40.000,251,11055260,3045,0,1725752439,13142.972216770002,31319.547451680002,53422.10590848
2024-09-07,23:40:41.000,251,11055186,3325,0,1725752440,13142.978953079997,24398.61292986,53422.18975392001
2024-09-07,23:40:42.000,251,11055279,2925,0,1725752441,13142.992425700002,25321.52027511,53422.217702400005
2024-09-07,23:40:43.000,251,11055164,3205,0,1725752442,13142.958744149997,28551.213118080006,53422.217702400005
2024-09-07,23:40:44.000,251,11055251,3444,0,1725752443,13142.985689389992,31781.117434950007,53422.13385696
2024-09-07,23:40:45.000,251,11055186,3325,0,1725752444,13142.898117359997,31319.667286890006,53422.21071528001
2024-09-07,23:40:46.000,251,11055186,3565,0,1725752445,13142.931798910002,31781.131533210006,53422.18975392001
2024-09-07,23:40:47.000,251,11055274,3444,0,1725752446,13142.877908429997,32703.926092380003,53422.15481832
2024-09-07,23:40:48.000,251,11055180,2485,0,1725752447,13142.850963190001,33626.671307640005,53422.12686984
2024-09-07,23:40:49.000,251,11055236,3444,0,1725752448,13142.763391159991,26244.237293850005,53422.15481832
2024-09-07,23:40:50.000,251,11055142,2565,0,1725752449,13142.696028059996,25321.37929251,53422.11289560001
2024-09-07,23:40:51.000,251,11055251,3525,0,1725752450,13142.662346509991,29935.35208836,53422.168792560005
2024-09-07,23:40:52.000,251,11055230,3045,0,1725752451,13142.594983409996,27166.926116069997,53422.19674104
2024-09-07,23:40:53.000,251,11055152,3365,0,1725752452,13142.534356619995,23937.12048702,53422.14084408001
2024-09-07,23:40:54.000,251,11055233,3285,0,1725752453,13142.514147689995,27628.235281529996,53422.13385696
2024-09-07,23:40:55.000,251,11055268,3205,0,1725752454,13142.514147689995,28089.636085680002,53422.13385696
2024-09-07,23:40:56.000,251,11055211,3605,0,1725752455,13142.48720245,30396.611909910003,53422.16180544001
2024-09-07,23:40:57.000,251,11055195,3005,0,1725752456,13142.46025720999,27628.221183269998,53422.11289560001
2024-09-07,23:40:58.000,251,11055188,3085,0,1725752457,13142.514147689995,26244.004672559997,53422.119882720006
2024-09-07,23:40:59.000,251,11055196,2685,0,1725752458,13142.48720245,23014.290682200008,53422.07796
2024-09-07,23:41:00.000,251,11055199,3565,0,1725752459,13142.453520899995,33626.459833739995,53422.12686984
2024-09-07,23:41:01.000,251,11055236,2925,0,1725752460,13142.44004827999,32242.313814330002,53422.02905016
2024-09-07,23:41:02.000,251,11055218,2965,0,1725752461,13142.40636673,31319.484009509993,53422.063985759996
2024-09-07,23:41:03.000,251,11055240,2965,0,1725752462,13142.332267319995,29935.316842710003,53422.05699864
2024-09-07,23:41:04.000,251,11055213,3205,0,1725752463,13142.28511315,29012.522283540005,53422.04302440001
2024-09-07,23:41:05.000,251,11055239,3525,0,1725752464,13142.204277429999,25321.181916870002,53422.03603728
2024-09-07,23:41:06.000,251,11055205,3605,0,1725752465,13142.109969089994,27166.799231729994,53422.05699864
2024-09-07,23:41:07.000,251,11055220,3085,0,1725752466,13142.022397059998,31319.23728996,53422.001101680005
2024-09-07,23:41:08.000,251,11055217,3525,0,1725752467,13141.914616100003,25782.35009973,53422.10590848
2024-09-07,23:41:09.000,251,11055278,3165,0,1725752468,13141.833780380002,29934.668322750003,53421.98712744
2024-09-07,23:41:10.000,251,11055208,2965,0,1725752469,13141.719263109997,28550.367222479996,53422.01507592
2024-09-07,23:41:11.000,251,11055158,3325,0,1725752470,13141.611482150001,29934.365210160002,53421.95917896
2024-09-07,23:41:12.000,251,11055222,3005,0,1725752471,13141.584536909992,29934.259473209997,53421.90328200001
2024-09-07,23:41:13.000,251,11055215,3845,0,1725752472,13141.550855360001,26704.404500250006,53421.97315320001
2024-09-07,23:41:14.000,251,11055256,3125,0,1725752473,13141.503701189991,31318.27860828,53421.95917896
2024-09-07,23:41:15.000,251,11055265,3804,0,1725752474,13141.483492259991,27165.748911360002,53421.94520472001
2024-09-07,23:41:16.000,251,11055186,3005,0,1725752475,13141.517173809996,29934.104392349996,53421.9382176
2024-09-07,23:41:17.000,251,11055175,3365,0,1725752476,13141.564327979992,32241.136609620007,53421.99411456001
2024-09-07,23:41:18.000,251,11055238,3125,0,1725752477,13141.618218459997,29472.900963840002,53421.896294879996
2024-09-07,23:41:19.000,251,11055218,2925,0,1725752478,13141.651900010002,31318.59581913,53421.95917896
2024-09-07,23:41:20.000,251,11055149,2885,0,1725752479,13141.773153590002,30857.343046709997,53421.91725624
2024-09-07,23:41:21.000,251,11055194,3205,0,1725752480,13141.874198240002,27166.39743132,53421.95917896
2024-09-07,23:41:22.000,251,11055194,3005,0,1725752481,13141.968506579993,30396.351092099998,53421.96616608
2024-09-07,23:41:23.000,251,11055213,3245,0,1725752482,13142.076287539989,30857.878780590006,53421.94520472001
2024-09-07,23:41:24.000,251,11055182,3085,0,1725752483,13142.184068499999,32242.363158239998,53421.95917896
2024-09-07,23:41:25.000,251,11055171,3525,0,1725752484,13142.312058389994,34549.4870142,53422.03603728
2024-09-07,23:41:26.000,251,11055238,3285,0,1725752485,13142.39963041999,29474.268495059994,53422.0080888
2024-09-07,23:41:27.000,251,11055222,3245,0,1725752486,13142.46025720999,30858.611890109998,53421.94520472001
2024-09-07,23:41:28.000,251,11055184,2965,0,1725752487,13142.54109292999,32704.313794529997,53422.03603728
2024-09-07,23:41:29.000,251,11055238,3045,0,1725752488,13142.554565549995,29935.944215280004,53421.97315320001
2024-09-07,23:41:30.000,251,11055177,3444,0,1725752489,13142.60171971999,29474.599804170008,53422.01507592
2024-09-07,23:41:31.000,251,11055191,3885,0,1725752490,13142.62192864999,25321.922075520008,53421.99411456001
2024-09-07,23:41:32.000,251,11055191,3325,0,1725752491,13142.574774479996,31781.554481009996,53422.098921360004
2024-09-07,23:41:33.000,251,11055172,2844,0,1725752492,13142.56130185999,31781.469891450004,53422.15481832
2024-09-07,23:41:34.000,251,11055165,3565,0,1725752493,13142.52762031,32242.729712999993,53422.119882720006
2024-09-07,23:41:35.000,251,11055190,3205,0,1725752494,13142.453520899995,30858.379268820005,53422.09193424001
2024-09-07,23:41:36.000,251,11055277,3365,0,1725752495,13142.39963041999,31780.955304960007,53422.1478312
2024-09-07,23:41:37.000,251,11055159,3405,0,1725752496,13142.33900362999,26705.525311920006,53422.08494712
2024-09-07,23:41:38.000,251,11055209,3565,0,1725752497,13142.28511315,28550.95230027,53422.23866376001
2024-09-07,23:41:39.000,251,11055167,3444,0,1725752498,13142.21775004999,34087.51523052,53422.119882720006
2024-09-07,23:41:40.000,251,11055222,3165,0,1725752499,13142.190804809994,30396.280600800004,53422.1827668
2024-09-07,23:41:41.000,251,11055232,2885,0,1725752500,13142.157123259989,29934.767010569994,53422.17577968
2024-09-07,23:41:42.000,251,11055216,2925,0,1725752501,13142.130178019994,34087.31080575001,53422.1478312
2024-09-07,23:41:43.000,251,11055270,3125,0,1725752502,13142.143650639999,33625.867706820005,53422.14084408001
2024-09-07,23:41:44.000,251,11055248,3205,0,1725752503,13142.190804809994,25320.632084729994,53422.14084408001
2024-09-07,23:41:45.000,251,11055224,2965,0,1725752504,13142.224486359999,30395.899947779995,53422.20372816
2024-09-07,23:41:46.000,251,11055184,3205,0,1725752505,13142.224486359999,27627.53741766,53422.12686984
2024-09-07,23:41:47.000,251,11055242,3365,0,1725752506,13142.291849459994,26243.370250859996,53422.09193424001
2024-09-07,23:41:48.000,251,11055236,3125,0,1725752507,13142.33900362999,25781.913053669996,53422.07097288001
2024-09-07,23:41:49.000,251,11055059,3444,0,1725752508,13142.3861578,29934.358161030003,53422.07097288001
2024-09-07,23:41:50.000,251,11055248,3045,0,1725752509,13142.352476249995,29934.329964510005,53421.99411456001
2024-09-07,23:41:51.000,251,11055189,3365,0,1725752510,13142.37942148999,28088.747895299995,53422.001101680005
2024-09-07,23:41:52.000,251,11055315,3325,0,1725752511,13142.40636673,27165.93218874,53422.07097288001
2024-09-07,23:41:53.000,251,11055194,2844,0,1725752512,13142.40636673,26243.15172783,53421.98014032
2024-09-07,23:41:54.000,251,11055194,3005,0,1725752513,13142.44678459,29934.24537495,53422.02206304001
2024-09-07,23:41:55.000,251,11055245,3525,0,1725752514,13142.473729829995,27165.946287,53422.119882720006
2024-09-07,23:41:56.000,251,11055302,2965,0,1725752515,13142.514147689995,29472.92211123,53422.098921360004
2024-09-07,23:41:57.000,251,11055236,3045,0,1725752516,13142.54109292999,33164.05100399999,53422.07796
2024-09-07,23:41:58.000,251,11055256,3045,0,1725752517,13142.60171971999,28550.33197683,53422.063985759996
2024-09-07,23:41:59.000,251,11055228,2965,0,1725752518,13142.66908282,28550.437713780004,53422.098921360004
2024-09-07,23:42:00.000,251,11055258,2965,0,1725752519,13142.722973299991,38701.20606117,53422.119882720006
2024-09-07,23:42:01.000,251,11055223,3525,0,1725752520,13142.790336400001,27627.847579380003,53422.09193424001
2024-09-07,23:42:02.000,251,11055292,2844,0,1725752521,13142.877908429997,28089.248383529994,53422.13385696
2024-09-07,23:42:03.000,251,11055185,3285,0,1725752522,13142.931798910002,24398.211129450006,53422.1478312
2024-09-07,23:42:04.000,251,11055257,3565,0,1725752523,13143.005898319992,26243.863689959995,53422.098921360004
2024-09-07,23:42:05.000,251,11055209,3365,0,1725752524,13142.972216770002,34087.72670442,53422.08494712
2024-09-07,23:42:06.000,251,11055271,3725,0,1725752525,13142.985689389992,31780.743831059997,53422.1478312
2024-09-07,23:42:07.000,251,11055228,3165,0,1725752526,13142.952007840002,33165.051980460004,53422.20372816
2024-09-07,23:42:08.000,251,11055181,3085,0,1725752527,13142.931798910002,35010.63404967,53422.14084408001
2024-09-07,23:42:09.000,251,11055228,2965,0,1725752528,13142.918326289997,27628.228232399997,53422.217702400005
2024-09-07,23:42:10.000,251,11055236,2965,0,1725752529,13142.857699499997,29012.317858769995,53422.22468952
2024-09-07,23:42:11.000,251,11055262,3125,0,1725752530,13142.797072709996,27628.108397189993,53422.1827668
2024-09-07,23:42:12.000,251,11055251,3685,0,1725752531,13142.722973299991,30857.906977110004,53422.266612240004
2024-09-07,23:42:13.000,251,11055191,3165,0,1725752532,13142.696028059996,29473.676368140004,53422.25962512001
2024-09-07,23:42:14.000,251,11055247,3605,0,1725752533,13142.615192339996,34548.937182060006,53422.27359936
2024-09-07,23:42:15.000,251,11055284,3045,0,1725752534,13142.594983409996,32703.348063719997,53422.27359936
2024-09-07,23:42:16.000,251,11055289,3245,0,1725752535,13142.56130185999,25782.36419799,53422.30154784
2024-09-07,23:42:17.000,251,11055278,3005,0,1725752536,13142.493938759995,27627.833481120004,53422.217702400005
2024-09-07,23:42:18.000,251,11055227,3444,0,1725752537,13142.453520899995,28089.1708431,53422.20372816
2024-09-07,23:42:19.000,251,11055230,3285,0,1725752538,13142.392894109995,35010.02782449,53422.287573600006
2024-09-07,23:42:20.000,251,11055237,3525,0,1725752539,13142.291849459994,26704.813349789998,53422.30154784
2024-09-07,23:42:21.000,251,11055234,2965,0,1725752540,13142.25816790999,29011.732780980004,53422.27359936
2024-09-07,23:42:22.000,251,11055256,3125,0,1725752541,13142.17733218999,27627.438729839996,53422.23866376001
2024-09-07,23:42:23.000,251,11055225,3804,0,1725752542,13142.103232779999,31779.996623280007,53422.24565088
2024-09-07,23:42:24.000,251,11055247,3365,0,1725752543,13142.008924439993,30857.011737599998,53422.266612240004
2024-09-07,23:42:25.000,251,11055274,3444,0,1725752544,13141.928088719993,30857.018786729997,53422.27359936
2024-09-07,23:42:26.000,251,11055256,3285,0,1725752545,13141.806835139992,33625.20508860001,53422.22468952
2024-09-07,23:42:27.000,251,11055264,3405,0,1725752546,13141.827044069993,35009.449795830005,53422.28058648001
2024-09-07,23:42:28.000,251,11055241,3645,0,1725752547,13141.759680969997,27627.121518989996,53422.231676639996
2024-09-07,23:42:29.000,251,11055241,3285,0,1725752548,13141.739472039997,26242.982548710002,53422.20372816
2024-09-07,23:42:30.000,251,11055244,3125,0,1725752549,13141.766417279992,30856.906000650008,53422.1478312
2024-09-07,23:42:31.000,251,11055245,3685,0,1725752550,13141.746208349992,32241.150707880006,53422.11289560001
2024-09-07,23:42:32.000,251,11055239,3444,0,1725752551,13141.759680969997,26704.418598510005,53422.07796
2024-09-07,23:42:33.000,251,11055231,3325,0,1725752552,13141.806835139992,27627.25545246,53422.05699864
2024-09-07,23:42:34.000,251,11055083,3685,0,1725752553,13141.914616100003,31318.46188566,53422.01507592
2024-09-07,23:42:35.000,251,11055225,3485,0,1725752554,13141.981979199998,24859.012757549994,53422.0080888
2024-09-07,23:42:36.000,251,11055208,3045,0,1725752555,13142.042605989998,30857.173867589998,53422.05699864
2024-09-07,23:42:37.000,251,11055235,3645,0,1725752556,13142.056078609989,24859.083248850002,53422.02206304001
2024-09-07,23:42:38.000,251,11055279,3525,0,1725752557,13142.069551229994,29011.78212489,53422.02905016
2024-09-07,23:42:39.000,251,11055242,3045,0,1725752558,13142.103232779999,32702.953312440004,53422.04302440001
2024-09-07,23:42:40.000,251,11055270,3125,0,1725752559,13142.069551229994,28550.423615520005,53422.11289560001
2024-09-07,23:42:41.000,251,11055217,3485,0,1725752560,13142.029133369993,35471.358137339994,53422.08494712
2024-09-07,23:42:42.000,251,11055265,3485,0,1725752561,13141.961770269998,32702.99560722,53422.08494712
2024-09-07,23:42:43.000,251,11055224,3165,0,1725752562,13141.907879789993,28088.980516590003,53422.07796
2024-09-07,23:42:44.000,251,11055171,3605,0,1725752563,13141.820307759997,30857.357144969996,53422.10590848
2024-09-07,23:42:45.000,251,11055205,3765,0,1725752564,13141.813571450002,26704.742858490004,53422.1478312
2024-09-07,23:42:46.000,251,11055212,3205,0,1725752565,13141.739472039997,29473.112437739997,53422.11289560001
2024-09-07,23:42:47.000,251,11055223,3605,0,1725752566,13141.665372629992,28550.388369869994,53422.119882720006
2024-09-07,23:42:48.000,251,11055224,3405,0,1725752567,13141.624954769992,28550.360173349996,53422.1827668
2024-09-07,23:42:49.000,251,11055185,3804,0,1725752568,13141.651900010002,26243.447791290004,53422.12686984
2024-09-07,23:42:50.000,251,11055287,3245,0,1725752569,13141.665372629992,32241.608901329993,53422.1827668
2024-09-07,23:42:51.000,251,11055213,3565,0,1725752570,13141.604745839992,26704.96138152,53422.21071528001
2024-09-07,23:42:52.000,251,11055295,3205,0,1725752571,13141.631691080001,31318.969423019997,53422.16180544001
2024-09-07,23:42:53.000,251,11055154,3125,0,1725752572,13141.604745839992,29473.500139890006,53422.1478312
2024-09-07,23:42:54.000,251,11055167,3525,0,1725752573,13141.672108940002,24859.527344040005,53422.10590848
2024-09-07,23:42:55.000,251,11055244,2485,0,1725752574,13141.692317870002,28089.410513519993,53422.1478312
2024-09-07,23:42:56.000,251,11055259,3325,0,1725752575,13141.739472039997,27166.7216913,53422.19674104
2024-09-07,23:42:57.000,251,11055260,2844,0,1725752576,13141.766417279992,33164.96034177,53422.13385696
2024-09-07,23:42:58.000,251,11055254,2805,0,1725752577,13141.800098829997,31319.321879519994,53422.1827668
2024-09-07,23:42:59.000,251,11055237,3485,0,1725752578,13141.847252999993,34549.219147259995,53422.168792560005
2024-09-07,23:43:00.000,251,11055289,3485,0,1725752579,13141.880934549998,30396.689450339996,53422.15481832
2024-09-07,23:43:01.000,251,11055244,3045,0,1725752580,13141.941561339998,26705.497115399994,53422.13385696
2024-09-07,23:43:02.000,251,11055292,2965,0,1725752581,13141.948297649993,32242.34201085,53422.15481832
2024-09-07,23:43:03.000,251,11055237,3405,0,1725752582,13141.975242889988,29935.35913749,53422.16180544001
2024-09-07,23:43:04.000,251,11055274,3005,0,1725752583,13142.042605989998,30396.759941640004,53422.119882720006
2024-09-07,23:43:05.000,251,11055285,3685,0,1725752584,13142.076287539989,34088.02981701,53422.05699864
2024-09-07,23:43:06.000,251,11055252,3005,0,1725752585,13142.136914329989,27628.404460649996,53422.098921360004
2024-09-07,23:43:07.000,251,11055217,3485,0,1725752586,13142.190804809994,24860.05602879,53422.12686984
2024-09-07,23:43:08.000,251,11055229,3405,0,1725752587,13142.244695289999,29935.51421835,53422.1478312
2024-09-07,23:43:09.000,251,11055191,3885,0,1725752588,13142.31879469999,25321.492078590003,53422.1827668
2024-09-07,23:43:10.000,251,11055243,3405,0,1725752589,13142.312058389994,30396.837482069997,53422.1827668
2024-09-07,23:43:11.000,251,11055302,3045,0,1725752590,13142.31879469999,29012.58572571,53422.16180544001
2024-09-07,23:43:12.000,251,11055281,3485,0,1725752591,13142.352476249995,29473.979480730006,53422.13385696
2024-09-07,23:43:13.000,251,11055219,3685,0,1725752592,13142.372685179995,30858.210089700005,53422.168792560005
2024-09-07,23:43:14.000,251,11055194,3125,0,1725752593,13142.33900362999,25782.66026145,53422.13385696
2024-09-07,23:43:15.000,251,11055290,2925,0,1725752594,13142.33900362999,29473.775055959995,53422.17577968
2024-09-07,23:43:16.000,251,11055220,3205,0,1725752595,13142.19754111999,28089.35412048,53422.17577968
2024-09-07,23:43:17.000,251,11055290,3125,0,1725752596,13142.157123259989,31319.061061710003,53422.16180544001
2024-09-07,23:43:18.000,251,11055231,3685,0,1725752597,13142.103232779999,27627.798235470007,53422.168792560005
2024-09-07,23:43:19.000,251,11055201,3444,0,1725752598,13142.062814919998,29011.859665320007,53422.13385696
2024-09-07,23:43:20.000,251,11055240,3205,0,1725752599,13141.981979199998,34548.49308687,53422.12686984
2024-09-07,23:43:21.000,251,11055252,3005,0,1725752600,13141.948297649993,25781.87780802,53422.19674104
2024-09-07,23:43:22.000,251,11055261,3325,0,1725752601,13141.874198240002,29473.09129035,53422.21071528001
2024-09-07,23:43:23.000,251,11055239,3525,0,1725752602,13141.853989310002,27627.481024620007,53422.19674104
2024-09-07,23:43:24.000,251,11055203,3365,0,1725752603,13141.867461929993,29934.485045370006,53422.266612240004
2024-09-07,23:43:25.000,251,11055254,3125,0,1725752604,13141.887670859993,29011.704584460007,53422.16180544001
2024-09-07,23:43:26.000,251,11055223,3645,0,1725752605,13141.928088719993,28550.374271609995,53422.12686984
2024-09-07,23:43:27.000,251,11055234,3285,0,1725752606,13141.948297649993,27166.185957420006,53422.17577968
2024-09-07,23:43:28.000,251,11055254,3125,0,1725752607,13142.029133369993,28089.02281137,53422.217702400005
2024-09-07,23:43:29.000,251,11055229,3565,0,1725752608,13142.049342299993,26704.919086740003,53422.1827668
2024-09-07,23:43:30.000,251,11055274,2965,0,1725752609,13142.096496469989,27627.819382860005,53422.168792560005
2024-09-07,23:43:31.000,251,11055188,3365,0,1725752610,13142.136914329989,30396.16781472,53422.21071528001
2024-09-07,23:43:32.000,251,11055298,3085,0,1725752611,13142.190804809994,29473.471943369994,53422.19674104
2024-09-07,23:43:33.000,251,11055222,2124,0,1725752612,13142.150386949994,26705.144658899997,53422.14084408001
2024-09-07,23:43:34.000,251,11055235,2764,0,1725752613,13142.211013739994,23936.718686609995,53422.19674104
2024-09-07,23:43:35.000,251,11055257,2764,0,1725752614,13142.224486359999,32241.86267001,53422.14084408001
2024-09-07,23:43:36.000,251,11055233,3485,0,1725752615,13142.17733218999,30857.758945380003,53422.17577968
2024-09-07,23:43:37.000,251,11055217,3485,0,1725752616,13142.190804809994,31319.124503879997,53422.19674104
2024-09-07,23:43:38.000,251,11055265,3525,0,1725752617,13142.157123259989,29935.048975769998,53422.217702400005
2024-09-07,23:43:39.000,251,11055234,3365,0,1725752618,13142.076287539989,28550.79721941,53422.23866376001
2024-09-07,23:43:40.000,251,11055199,3444,0,1725752619,13142.062814919998,32241.912013919995,53422.25962512001
2024-09-07,23:43:41.000,251,11055239,3605,0,1725752620,13142.049342299993,27166.524315660005,53422.20372816
2024-09-07,23:43:42.000,251,11055256,2925,0,1725752621,13141.995451819988,24859.611933599997,53422.266612240004
2024-09-07,23:43:43.000,251,11055291,3565,0,1725752622,13141.955033959988,31319.117454749998,53422.28058648001
2024-09-07,23:43:44.000,251,11055259,3365,0,1725752623,13142.035869679989,30396.287649930004,53422.231676639996
2024-09-07,23:43:45.000,251,11055225,3685,0,1725752624,13142.002188129998,28089.34002222,53422.27359936
2024-09-07,23:43:46.000,251,11055234,3285,0,1725752625,13142.015660749988,30857.758945380003,53422.25962512001
2024-09-07,23:43:47.000,251,11055185,3685,0,1725752626,13142.002188129998,29473.5494838,53422.22468952
2024-09-07,23:43:48.000,251,11055234,2965,0,1725752627,13141.988715509993,32241.947259570006,53422.22468952
2024-09-07,23:43:49.000,251,11055196,2885,0,1725752628,13142.035869679989,28089.382316999996,53422.14084408001
2024-09-07,23:43:50.000,251,11055229,2565,0,1725752629,13142.035869679989,32703.383309369994,53422.1478312
2024-09-07,23:43:51.000,251,11055260,2965,0,1725752630,13142.089760159994,29012.26146573,53422.18975392001
2024-09-07,23:43:52.000,251,11055290,3085,0,1725752631,13142.123441709999,29012.296711379997,53422.15481832
2024-09-07,23:43:53.000,251,11055291,3405,0,1725752632,13142.109969089994,23475.52230723,53422.231676639996
2024-09-07,23:43:54.000,251,11055249,3565,0,1725752633,13142.109969089994,26243.920083000005,53422.217702400005
2024-09-07,23:43:55.000,251,11055268,3165,0,1725752634,13142.109969089994,34087.656213120004,53422.18975392001
2024-09-07,23:43:56.000,251,11055308,3365,0,1725752635,13142.116705399989,30857.871731460007,53422.35045768
2024-09-07,23:43:57.000,251,11055099,3565,0,1725752636,13142.035869679989,29473.634073359994,53422.217702400005
2024-09-07,23:43:58.000,251,11055249,3565,0,1725752637,13142.035869679989,30857.843534939995,53422.30853496001
2024-09-07,23:43:59.000,251,11055199,3485,0,1725752638,13141.948297649993,29012.12048313,53422.266612240004
2024-09-07,23:44:00.000,251,11055262,3205,0,1725752639,13141.907879789993,31319.09630736,53422.266612240004
2024-09-07,23:44:01.000,251,11055259,3525,0,1725752640,13141.867461929993,34087.39539531,53422.30853496001
2024-09-07,23:44:02.000,251,11055284,3245,0,1725752641,13141.766417279992,29934.788157960007,53422.30853496001
2024-09-07,23:44:03.000,251,11055260,3245,0,1725752642,13141.692317870002,34087.324904010005,53422.252638
2024-09-07,23:44:04.000,251,11055213,3565,0,1725752643,13141.665372629992,33625.874755950004,53422.24565088
2024-09-07,23:44:05.000,251,11055247,3525,0,1725752644,13141.638427389997,32703.17183547,53422.27359936
2024-09-07,23:44:06.000,251,11055298,3325,0,1725752645,13141.624954769992,28550.64918768,53422.21071528001
2024-09-07,23:44:07.000,251,11055219,3685,0,1725752646,13141.571064290001,31319.054012580003,53422.22468952
2024-09-07,23:44:08.000,251,11055248,3005,0,1725752647,13141.571064290001,25782.307804950004,53422.24565088
2024-09-07,23:44:09.000,251,11055233,3485,0,1725752648,13141.577800599996,31780.56055368,53422.19674104
2024-09-07,23:44:10.000,251,11055241,3605,0,1725752649,13141.557591669996,27628.059053279998,53422.24565088
2024-09-07,23:44:11.000,251,11055243,3525,0,1725752650,13141.611482150001,29935.218154889997,53422.25962512001
2024-09-07,23:44:12.000,251,11055264,3165,0,1725752651,13141.631691080001,29473.824399870005,53422.20372816
2024-09-07,23:44:13.000,251,11055221,3485,0,1725752652,13141.645163699992,29012.451792239997,53422.18975392001
2024-09-07,23:44:14.000,251,11055073,3405,0,1725752653,13141.678845249997,29935.302744450004,53422.252638
2024-09-07,23:44:15.000,251,11055160,2165,0,1725752654,13141.699054179997,27166.989558240006,53422.23866376001
2024-09-07,23:44:16.000,251,11055241,3405,0,1725752655,13141.725999419992,30858.11140188,53422.24565088
2024-09-07,23:44:17.000,251,11055218,2325,0,1725752656,13141.732735730002,31319.58269733,53422.21071528001
2024-09-07,23:44:18.000,251,11055209,3845,0,1725752657,13141.732735730002,26705.687441910006,53422.287573600006
2024-09-07,23:44:19.000,251,11055208,3085,0,1725752658,13141.739472039997,30858.315826649996,53422.27359936
2024-09-07,23:44:20.000,251,11055275,3525,0,1725752659,13141.699054179997,29474.106365069994,53422.31552208
2024-09-07,23:44:21.000,251,11055190,2205,0,1725752660,13141.678845249997,28089.918050880005,53422.30853496001
2024-09-07,23:44:22.000,251,11055242,3005,0,1725752661,13141.699054179997,29935.549463999996,53422.336483440005
2024-09-07,23:44:23.000,251,11055220,3045,0,1725752662,13141.638427389997,34088.191947,53422.29456072
2024-09-07,23:44:24.000,251,11055234,3125,0,1725752663,13141.611482150001,30396.97846467,53422.28058648001
2024-09-07,23:44:25.000,251,11055257,3444,0,1725752664,13141.517173809996,29474.183905500002,53422.24565088
2024-09-07,23:44:26.000,251,11055250,3125,0,1725752665,13141.496964879996,29012.860641780004,53422.19674104
2024-09-07,23:44:27.000,251,11055080,3245,0,1725752666,13141.463283329991,26705.821375379994,53422.3225092
2024-09-07,23:44:28.000,251,11055231,3525,0,1725752667,13141.395920229996,27628.69347498,53422.22468952
2024-09-07,23:44:29.000,251,11055197,3565,0,1725752668,13141.416129159996,29935.584709650007,53422.28058648001
2024-09-07,23:44:30.000,251,11055198,3125,0,1725752669,13141.335293439995,31781.166778860003,53422.27359936
2024-09-07,23:44:31.000,251,11055221,3325,0,1725752670,13141.416129159996,28551.340002419995,53422.24565088
2024-09-07,23:44:32.000,251,11055257,3605,0,1725752671,13141.42960178,27628.566590639995,53422.28058648001
2024-09-07,23:44:33.000,251,11055197,3565,0,1725752672,13141.47001964,33165.29165088,53422.22468952
2024-09-07,23:44:34.000,251,11055256,3085,0,1725752673,13141.604745839992,33165.26345436,53422.21071528001
2024-09-07,23:44:35.000,251,11055265,3605,0,1725752674,13141.638427389997,29012.620971359996,53422.18975392001
2024-09-07,23:44:36.000,251,11055249,3485,0,1725752675,13141.766417279992,26244.251392110004,53422.13385696
2024-09-07,23:44:37.000,251,11055256,3365,0,1725752676,13141.867461929993,27628.34101848,53422.12686984
2024-09-07,23:44:38.000,251,11055219,3444,0,1725752677,13141.955033959988,30396.738794250006,53422.07097288001
2024-09-07,23:44:39.000,251,11055265,3285,0,1725752678,13142.076287539989,28551.11443026,53422.119882720006
2024-09-07,23:44:40.000,251,11055265,3485,0,1725752679,13142.184068499999,29935.281597060006,53422.1478312
2024-09-07,23:44:41.000,251,11055193,2685,0,1725752680,13142.23795897999,29012.43064485,53422.12686984
2024-09-07,23:44:42.000,251,11055226,3045,0,1725752681,13142.30532208,23936.97245529,53422.12686984
2024-09-07,23:44:43.000,251,11055252,3365,0,1725752682,13142.28511315,32703.545439359994,53422.25962512001
2024-09-07,23:44:44.000,251,11055148,2925,0,1725752683,13142.291849459994,29473.73981031,53422.19674104
2024-09-07,23:44:45.000,251,11055165,3565,0,1725752684,13142.251431599994,28089.544446989996,53422.13385696
2024-09-07,23:44:46.000,251,11055232,3325,0,1725752685,13142.19754111999,29012.360153550006,53422.19674104
2024-09-07,23:44:47.000,251,11055088,3125,0,1725752686,13142.109969089994,30857.857633199994,53422.21071528001
2024-09-07,23:44:48.000,251,11054994,3005,0,1725752687,13142.096496469989,29473.634073359994,53422.17577968
2024-09-07,23:44:49.000,251,11055138,3045,0,1725752688,13142.029133369993,27628.03790589,53422.10590848
2024-09-07,23:44:50.000,251,11055179,3485,0,1725752689,13141.981979199998,25321.04093427,53422.21071528001
2024-09-07,23:44:51.000,251,11055252,3205,0,1725752690,13141.914616100003,28550.910005490005,53422.17577968
2024-09-07,23:44:52.000,251,11055208,3245,0,1725752691,13141.921352409998,27628.157741100003,53422.168792560005
2024-09-07,23:44:53.000,251,11055152,3125,0,1725752692,13141.921352409998,29012.310809639996,53422.10590848
2024-09-07,23:44:54.000,251,11055124,2965,0,1725752693,13141.921352409998,26705.41957497,53422.168792560005
2024-09-07,23:44:55.000,251,11055228,3005,0,1725752694,13141.961770269998,25782.68140884,53422.05699864
2024-09-07,23:44:56.000,251,11055275,3485,0,1725752695,13141.941561339998,27628.390362389997,53422.10590848
2024-09-07,23:44:57.000,251,11055319,3685,0,1725752696,13141.961770269998,34088.14965222,53422.098921360004
2024-09-07,23:44:58.000,251,11055233,3444,0,1725752697,13142.022397059998,30397.070103360005,53422.10590848
2024-09-07,23:44:59.000,251,11055202,3045,0,1725752698,13142.069551229994,31320.019743390003,53422.10590848
2024-09-07,23:45:00.000,251,11055287,3405,0,1725752699,13142.157123259989,29935.852576589998,53422.02206304001
2024-09-07,23:45:01.000,251,11055227,3325,0,1725752700,13142.231222669994,25321.985517690002,53422.09193424001
2024-09-07,23:45:02.000,251,11055246,2365,0,1725752701,13142.231222669994,31781.730709259995,53422.10590848
2024-09-07,23:45:03.000,251,11055217,3965,0,1725752702,13142.231222669994,20708.146655310004,53422.09193424001
2024-09-07,23:45:04.000,251,11055221,3165,0,1725752703,13142.29858576999,34550.234221980005,53422.03603728
2024-09-07,23:45:05.000,251,11055078,2605,0,1725752704,13142.312058389994,28090.60886562,53422.10590848
2024-09-07,23:45:06.000,251,11055083,3565,0,1725752705,13142.29858576999,30397.662230279995,53422.13385696
2024-09-07,23:45:07.000,251,11055090,3205,0,1725752706,13142.28511315,22553.756921039996,53422.063985759996
2024-09-07,23:45:08.000,251,11055268,3005,0,1725752707,13142.23795897999,29474.754885029994,53422.08494712
2024-09-07,23:45:09.000,251,11055268,2805,0,1725752708,13142.271640529994,29013.269491319996,53422.07796
2024-09-07,23:45:10.000,251,11055245,3685,0,1725752709,13142.21775004999,29936.057001359994,53422.05699864
2024-09-07,23:45:11.000,251,11055249,3485,0,1725752710,13142.190804809994,29474.620951560006,53422.04302440001
2024-09-07,23:45:12.000,251,11055275,3444,0,1725752711,13142.116705399989,30397.29567552,53422.119882720006
2024-09-07,23:45:13.000,251,11055225,3685,0,1725752712,13142.136914329989,28551.621967619998,53422.07097288001
2024-09-07,23:45:14.000,251,11055187,3405,0,1725752713,13142.109969089994,28551.636065879997,53422.16180544001
2024-09-07,23:45:15.000,251,11055216,2925,0,1725752714,13142.130178019994,28551.579672840002,53422.14084408001
2024-09-07,23:45:16.000,251,11055285,3405,0,1725752715,13142.035869679989,30397.11239814,53422.11289560001
2024-09-07,23:45:17.000,251,11055244,3125,0,1725752716,13142.096496469989,25783.090258380005,53422.001101680005
2024-09-07,23:45:18.000,251,11055304,3045,0,1725752717,13142.069551229994,26244.45581688,53422.09193424001
2024-09-07,23:45:19.000,251,11055236,3165,0,1725752718,13142.103232779999,33165.45378087,53422.04302440001
2024-09-07,23:45:20.000,251,11055268,3285,0,1725752719,13142.056078609989,25321.611913800007,53422.13385696
2024-09-07,23:45:21.000,251,11055238,3085,0,1725752720,13142.035869679989,29935.556513129995,53422.07796
2024-09-07,23:45:22.000,251,11055313,3605,0,1725752721,13142.015660749988,30396.900924240006,53422.1827668
2024-09-07,23:45:23.000,251,11055255,3525,0,1725752722,13141.928088719993,28551.213118080006,53422.17577968
2024-09-07,23:45:24.000,251,11055231,3565,0,1725752723,13141.894407170003,25321.400439899997,53422.20372816
2024-09-07,23:45:25.000,251,11055269,3645,0,1725752724,13141.806835139992,32242.33496172,53422.19674104
2024-09-07,23:45:26.000,251,11055193,3685,0,1725752725,13141.699054179997,30858.033861450007,53422.13385696
2024-09-07,23:45:27.000,251,11055266,3125,0,1725752726,13141.631691080001,30858.005664929995,53422.17577968
2024-09-07,23:45:28.000,251,11055225,3325,0,1725752727,13141.557591669996,28550.938202010002,53422.22468952
2024-09-07,23:45:29.000,251,11055296,3365,0,1725752728,13141.517173809996,29012.24736747,53422.266612240004
2024-09-07,23:45:30.000,251,11055337,3605,0,1725752729,13141.38918392,31319.209093440004,53422.231676639996
2024-09-07,23:45:31.000,251,11055248,3125,0,1725752730,13141.34202974999,26243.757953010005,53422.19674104
2024-09-07,23:45:32.000,251,11055234,3125,0,1725752731,13141.34876606,29473.514238150005,53422.18975392001
2024-09-07,23:45:33.000,251,11055259,3605,0,1725752732,13141.375711299996,31780.468914989993,53422.20372816
2024-09-07,23:45:34.000,251,11055243,3485,0,1725752733,13141.34876606,24398.161785539996,53422.10590848
2024-09-07,23:45:35.000,251,11055269,3365,0,1725752734,13141.40939285,35933.118447119996,53422.12686984
2024-09-07,23:45:36.000,251,11055237,3645,0,1725752735,13141.503701189991,25320.991590360005,53422.119882720006
2024-09-07,23:45:37.000,251,11055319,3485,0,1725752736,13141.550855360001,30857.906977110004,53422.13385696
2024-09-07,23:45:38.000,251,11055248,3085,0,1725752737,13141.631691080001,28550.8183668,53422.12686984
2024-09-07,23:45:39.000,251,11055227,3685,0,1725752738,13141.651900010002,26243.877788219994,53422.050011520005
2024-09-07,23:45:40.000,251,11055325,3525,0,1725752739,13141.685581559992,32241.989554350002,53422.08494712
2024-09-07,23:45:41.000,251,11055250,3325,0,1725752740,13141.712526800002,28089.466906560003,53422.12686984
2024-09-07,23:45:42.000,251,11055217,3685,0,1725752741,13141.739472039997,24398.225227710005,53422.050011520005
2024-09-07,23:45:43.000,251,11055257,3485,0,1725752742,13141.712526800002,32703.383309369994,53422.12686984
2024-09-07,23:45:44.000,251,11055305,3725,0,1725752743,13141.752944660002,29473.486041630007,53422.11289560001
2024-09-07,23:45:45.000,251,11055321,3005,0,1725752744,13141.678845249997,29473.373255550003,53422.07796
2024-09-07,23:45:46.000,251,11055251,4285,0,1725752745,13141.584536909992,32241.644146980005,53422.09193424001
2024-09-07,23:45:47.000,251,11055292,3285,0,1725752746,13141.598009529996,29934.7035684,53422.03603728
2024-09-07,23:45:48.000,251,11055339,2764,0,1725752747,13141.510437500001,29011.79622315,53422.098921360004
2024-09-07,23:45:49.000,251,11055241,2844,0,1725752748,13141.571064290001,24397.837525559997,53422.063985759996
2024-09-07,23:45:50.000,251,11055270,3165,0,1725752749,13141.557591669996,30857.406488880006,53422.09193424001
2024-09-07,23:45:51.000,251,11055284,3205,0,1725752750,13141.584536909992,26243.433693030005,53422.11289560001
2024-09-07,23:45:52.000,251,11055256,3325,0,1725752751,13141.591273220001,26704.869742830007,53422.05699864
2024-09-07,23:45:53.000,251,11055234,3245,0,1725752752,13141.658636319997,28550.515254209997,53422.0080888
2024-09-07,23:45:54.000,251,11055229,3965,0,1725752753,13141.746208349992,31319.032865190005,53422.063985759996
2024-09-07,23:45:55.000,251,11055305,3725,0,1725752754,13141.853989310002,28089.32592396,53422.07796
2024-09-07,23:45:56.000,251,11055237,3765,0,1725752755,13141.928088719993,26705.26449411,53422.07097288001
2024-09-07,23:45:57.000,251,11055276,3405,0,1725752756,13142.029133369993,24859.816358369993,53422.04302440001
2024-09-07,23:45:58.000,251,11055301,2844,0,1725752757,13142.076287539989,28089.67133133,53422.04302440001
2024-09-07,23:45:59.000,251,11055204,2725,0,1725752758,13142.204277429999,26705.616950609998,53422.063985759996
2024-09-07,23:46:00.000,251,11055333,3645,0,1725752759,13142.312058389994,33165.200012190006,53422.05699864
2024-09-07,23:46:01.000,251,11055230,2885,0,1725752760,13142.3861578,25782.921079260006,53422.10590848
2024-09-07,23:46:02.000,251,11055295,3085,0,1725752761,13142.44004827999,26705.729736690002,53422.07097288001
2024-09-07,23:46:03.000,251,11055295,3804,0,1725752762,13142.48046613999,28551.375248070006,53422.1478312
2024-09-07,23:46:04.000,251,11055261,3125,0,1725752763,13142.56130185999,26244.357129059994,53422.168792560005
2024-09-07,23:46:05.000,251,11055255,2885,0,1725752764,13142.64887389,29935.598807910006,53422.17577968
2024-09-07,23:46:06.000,251,11055244,3365,0,1725752765,13142.696028059996,30396.943219020002,53422.16180544001
2024-09-07,23:46:07.000,251,11055206,3325,0,1725752766,13142.716236989996,28551.340002419995,53422.18975392001
2024-09-07,23:46:08.000,251,11055254,2605,0,1725752767,13142.776863779996,27628.474951950004,53422.27359936
2024-09-07,23:46:09.000,251,11055244,3444,0,1725752768,13142.824017949992,32703.876748470007,53422.217702400005
2024-09-07,23:46:10.000,251,11055204,3365,0,1725752769,13142.871172120002,28551.248363730003,53422.28058648001
2024-09-07,23:46:11.000,251,11055268,3245,0,1725752770,13142.938535219997,33165.24230697,53422.29456072
2024-09-07,23:46:12.000,251,11055240,3485,0,1725752771,13142.985689389992,28551.184921559994,53422.34347056
2024-09-07,23:46:13.000,251,11055300,3525,0,1725752772,13142.992425700002,29012.59982397,53422.30154784
2024-09-07,23:46:14.000,251,11055257,3525,0,1725752773,13143.039579869997,30396.738794250006,53422.28058648001
2024-09-07,23:46:15.000,251,11055276,2365,0,1725752774,13143.039579869997,30396.724695990008,53422.30853496001
2024-09-07,23:46:16.000,251,11055312,3245,0,1725752775,13143.053052490002,35010.61995141,53422.30853496001
2024-09-07,23:46:17.000,251,11055298,3045,0,1725752776,13143.059788799997,29012.43064485,53422.31552208
2024-09-07,23:46:18.000,251,11055309,3444,0,1725752777,13143.086734039993,35010.55650924001,53422.37141904
2024-09-07,23:46:19.000,251,11055263,3645,0,1725752778,13143.127151899993,31780.85661714,53422.34347056
2024-09-07,23:46:20.000,251,11055296,3125,0,1725752779,13143.106942969993,24859.879800540002,53422.36443192
2024-09-07,23:46:21.000,251,11055228,3045,0,1725752780,13143.167569759993,29012.501136150007,53422.37840616001
2024-09-07,23:46:22.000,251,11055331,3444,0,1725752781,13143.181042379998,29012.43769398,53422.49020008
2024-09-07,23:46:23.000,251,11055261,3405,0,1725752782,13143.194514999988,31780.898911919998,53422.41334176
2024-09-07,23:46:24.000,251,11055099,3565,0,1725752783,13143.201251309998,29012.536381800004,53422.385393280005
2024-09-07,23:46:25.000,251,11055259,3565,0,1725752784,13143.201251309998,29012.550480060003,53422.4622516
2024-09-07,23:46:26.000,251,11055226,3325,0,1725752785,13143.207987619993,26244.180900809995,53422.47622584001
2024-09-07,23:46:27.000,251,11055313,3685,0,1725752786,13143.181042379998,26705.616950609998,53422.46923872
2024-09-07,23:46:28.000,251,11055261,3605,0,1725752787,13143.268614409993,27628.404460649996,53422.44129024
2024-09-07,23:46:29.000,251,11055255,3565,0,1725752788,13143.221460239998,28089.875756099995,53422.42731600001
2024-09-07,23:46:30.000,251,11055249,3565,0,1725752789,13143.187778689993,28551.234265470004,53422.46923872
2024-09-07,23:46:31.000,251,11055306,2764,0,1725752790,13143.147360829993,31319.55450081,53422.44129024
2024-09-07,23:46:32.000,251,11055346,3045,0,1725752791,13143.154097139988,29012.670315270007,53422.42731600001
2024-09-07,23:46:33.000,251,11055236,3005,0,1725752792,13143.140624519998,31780.934157569995,53422.52513568001
2024-09-07,23:46:34.000,251,11055300,3045,0,1725752793,13143.066525109993,30858.210089700005,53422.553084160005
2024-09-07,23:46:35.000,251,11055255,3485,0,1725752794,13143.079997729998,29474.0429229,53422.553084160005
2024-09-07,23:46:36.000,251,11055248,2965,0,1725752795,13143.053052490002,30396.872727719994,53422.49718720001
2024-09-07,23:46:37.000,251,11055239,3565,0,1725752796,13143.053052490002,27167.031853020002,53422.51814856
2024-09-07,23:46:38.000,251,11055234,2965,0,1725752797,13143.079997729998,36395.132525580004,53422.58103264
2024-09-07,23:46:39.000,251,11055261,3525,0,1725752798,13143.046316179993,29474.183905500002,53422.567058399996
2024-09-07,23:46:40.000,251,11055320,3045,0,1725752799,13143.079997729998,25321.626012060005,53422.64391672001
2024-09-07,23:46:41.000,251,11055207,3725,0,1725752800,13143.100206659998,32704.088222370003,53422.59500688001
2024-09-07,23:46:42.000,251,11055235,3485,0,1725752801,13143.106942969993,33165.489026519994,53422.53910992
2024-09-07,23:46:43.000,251,11055143,4165,0,1725752802,13143.160833449998,28551.495083279995,53422.58801976
2024-09-07,23:46:44.000,251,11055132,3085,0,1725752803,13143.113679280003,29012.966378729994,53422.58801976
2024-09-07,23:46:45.000,251,11055310,2965,0,1725752804,13143.174306069988,32242.736762130007,53422.6369296
2024-09-07,23:46:46.000,251,11055343,3645,0,1725752805,13143.154097139988,30858.548447940004,53422.62994248
2024-09-07,23:46:47.000,251,11055238,3205,0,1725752806,13143.133888210003,31781.307761460004,53422.6369296
2024-09-07,23:46:48.000,251,11055300,3325,0,1725752807,13143.086734039993,28089.98149305,53422.66487808001
2024-09-07,23:46:49.000,251,11055246,3285,0,1725752808,13143.093470350002,29012.712610050003,53422.61596824001
2024-09-07,23:46:50.000,251,11055320,3085,0,1725752809,13143.073261420002,33165.29165088,53422.68583944
2024-09-07,23:46:51.000,251,11055253,3325,0,1725752810,13142.978953079997,35472.189934680006,53422.61596824001
2024-09-07,23:46:52.000,251,11055186,3125,0,1725752811,13142.985689389992,29473.9019403,53422.65789096
2024-09-07,23:46:53.000,251,11055255,3565,0,1725752812,13142.938535219997,26705.497115399994,53422.64391672001
2024-09-07,23:46:54.000,251,11055276,3205,0,1725752813,13142.931798910002,30857.977468409998,53422.66487808001
2024-09-07,23:46:55.000,251,11055280,3125,0,1725752814,13142.945271529992,29935.232253149996,53422.64391672001
2024-09-07,23:46:56.000,251,11055217,3444,0,1725752815,13142.999162009997,31319.321879519994,53422.671865200005
2024-09-07,23:46:57.000,251,11055317,3444,0,1725752816,13143.005898319992,32242.109389560006,53422.61596824001
2024-09-07,23:46:58.000,251,11055222,3045,0,1725752817,13143.073261420002,33626.31885114001,53422.59500688001
2024-09-07,23:46:59.000,251,11055243,3485,0,1725752818,13143.100206659998,24859.795210979995,53422.65789096
2024-09-07,23:47:00.000,251,11055267,3485,0,1725752819,13143.194514999988,30857.95632102,53422.66487808001
2024-09-07,23:47:01.000,251,11055243,3565,0,1725752820,13143.261878099998,28551.001644179996,53422.7068008
2024-09-07,23:47:02.000,251,11055223,3405,0,1725752821,13143.309032269994,29473.775055959995,53422.734749279996
2024-09-07,23:47:03.000,251,11055229,3444,0,1725752822,13143.376395369989,30858.090254490002,53422.67885232
2024-09-07,23:47:04.000,251,11055232,3165,0,1725752823,13143.470703709994,33626.516226780004,53422.66487808001
2024-09-07,23:47:05.000,251,11055263,3365,0,1725752824,13143.51785787999,29935.246351409995,53422.60898112
2024-09-07,23:47:06.000,251,11055220,3045,0,1725752825,13143.56501205,31319.462862119995,53422.671865200005
2024-09-07,23:47:07.000,251,11055191,3845,0,1725752826,13143.551539429995,34549.24734378001,53422.734749279996
2024-09-07,23:47:08.000,251,11055271,3685,0,1725752827,13143.571748359995,28551.093282870002,53422.75571064
2024-09-07,23:47:09.000,251,11055192,3365,0,1725752828,13143.62563884,29473.852596390003,53422.74872352
2024-09-07,23:47:10.000,251,11055240,3085,0,1725752829,13143.612166219995,25782.632064930003,53422.776672
2024-09-07,23:47:11.000,251,11055280,3205,0,1725752830,13143.58522098,33165.002636549994,53422.76269776001
2024-09-07,23:47:12.000,251,11055249,3605,0,1725752831,13143.60542991,27166.862673900003,53422.75571064
2024-09-07,23:47:13.000,251,11055251,2805,0,1725752832,13143.60542991,26243.97647604,53422.79763336
2024-09-07,23:47:14.000,251,11055323,3365,0,1725752833,13143.62563884,33164.85460481999,53422.75571064
2024-09-07,23:47:15.000,251,11055246,3205,0,1725752834,13143.591957289995,23475.437717670007,53422.79763336
2024-09-07,23:47:16.000,251,11055268,3285,0,1725752835,13143.551539429995,33164.79821178,53422.86750456
2024-09-07,23:47:17.000,251,11055278,3085,0,1725752836,13143.511121569994,33164.62903266,53422.81859472
2024-09-07,23:47:18.000,251,11055216,3245,0,1725752837,13143.443758469999,27166.482020879994,53422.776672
2024-09-07,23:47:19.000,251,11055255,3645,0,1725752838,13143.430285849994,31780.370227170002,53422.81859472
2024-09-07,23:47:20.000,251,11055213,3565,0,1725752839,13143.430285849994,25320.780116459995,53422.85353032
2024-09-07,23:47:21.000,251,11055251,3245,0,1725752840,13143.295559649989,28089.121499190005,53422.89545304
2024-09-07,23:47:22.000,251,11055214,3205,0,1725752841,13143.268614409993,27166.326940019993,53422.86750456
2024-09-07,23:47:23.000,251,11055238,3485,0,1725752842,13143.160833449998,24397.929164250003,53422.82558184
2024-09-07,23:47:24.000,251,11055254,3205,0,1725752843,13143.120415589998,31318.898931720003,53422.839556080005
2024-09-07,23:47:25.000,251,11055267,2844,0,1725752844,13143.046316179993,27627.70659678,53422.79763336
2024-09-07,23:47:26.000,251,11055240,3685,0,1725752845,13143.039579869997,27166.348087410006,53422.83256896001
2024-09-07,23:47:27.000,251,11055250,3685,0,1725752846,13143.039579869997,32703.108393300005,53422.81859472
2024-09-07,23:47:28.000,251,11055259,3485,0,1725752847,13143.046316179993,35932.99156278001,53422.776672
2024-09-07,23:47:29.000,251,11055188,3405,0,1725752848,13143.073261420002,28089.220187009996,53422.69981368
2024-09-07,23:47:30.000,251,11055296,3125,0,1725752849,13143.160833449998,29934.915042299996,53422.75571064
2024-09-07,23:47:31.000,251,11055234,2325,0,1725752850,13143.140624519998,35471.837478179994,53422.74173640001
2024-09-07,23:47:32.000,251,11055254,3405,0,1725752851,13143.201251309998,28550.895907230006,53422.6369296
2024-09-07,23:47:33.000,251,11055270,3444,0,1725752852,13143.282087029998,25321.238309909997,53422.65789096
2024-09-07,23:47:34.000,251,11055294,2485,0,1725752853,13143.322504889999,29935.35208836,53422.62994248
2024-09-07,23:47:35.000,251,11055351,3085,0,1725752854,13143.410076919994,26705.623999739997,53422.62994248
2024-09-07,23:47:36.000,251,11055273,3085,0,1725752855,13143.45723108999,32703.862650209994,53422.66487808001
2024-09-07,23:47:37.000,251,11055207,3485,0,1725752856,13143.470703709994,31781.124484080006,53422.62994248
2024-09-07,23:47:38.000,251,11055260,3365,0,1725752857,13143.49764894999,28551.311805899997,53422.65090384
2024-09-07,23:47:39.000,251,11055252,3485,0,1725752858,13143.49764894999,30397.048955970007,53422.68583944
2024-09-07,23:47:40.000,251,11055287,3725,0,1725752859,13143.48417633,30858.41451447,53422.65789096
2024-09-07,23:47:41.000,251,11055269,2965,0,1725752860,13143.490912639994,31319.780072969996,53422.65090384
2024-09-07,23:47:42.000,251,11055327,2725,0,1725752861,13143.470703709994,30397.020759449995,53422.74173640001
2024-09-07,23:47:43.000,251,11055307,2844,0,1725752862,13143.47744001999,33165.369191310005,53422.720775040005
2024-09-07,23:47:44.000,251,11055196,2965,0,1725752863,13143.430285849994,30858.400416210003,53422.65789096
2024-09-07,23:47:45.000,251,11055191,3725,0,1725752864,13143.403340609999,31781.159729730003,53422.776672
2024-09-07,23:47:46.000,251,11055187,3845,0,1725752865,13143.423549539999,29935.549463999996,53422.75571064
2024-09-07,23:47:47.000,251,11055229,3885,0,1725752866,13143.369659059994,23475.860665469998,53422.74173640001
2024-09-07,23:47:48.000,251,11055185,3885,0,1725752867,13143.315768579989,29935.35208836,53422.790646240006
2024-09-07,23:47:49.000,251,11055247,3325,0,1725752868,13143.261878099998,29935.316842710003,53422.769684880004
2024-09-07,23:47:50.000,251,11055209,3565,0,1725752869,13143.228196549993,31319.519255160005,53422.78365912001
2024-09-07,23:47:51.000,251,11055187,3405,0,1725752870,13143.174306069988,31780.962354090007,53422.78365912001
2024-09-07,23:47:52.000,251,11055170,3165,0,1725752871,13143.214723929988,34087.917030929995,53422.76269776001
2024-09-07,23:47:53.000,251,11055239,3525,0,1725752872,13143.120415589998,29935.225204019996,53422.81160760001
2024-09-07,23:47:54.000,251,11055242,3005,0,1725752873,13143.086734039993,29935.274547930007,53422.86051744001
2024-09-07,23:47:55.000,251,11055264,3205,0,1725752874,13143.053052490002,30858.231237090004,53422.88147880001
2024-09-07,23:47:56.000,251,11055263,3405,0,1725752875,13143.046316179993,30858.217138830005,53422.85353032
2024-09-07,23:47:57.000,251,11055154,3325,0,1725752876,13143.066525109993,29474.0429229,53422.82558184
2024-09-07,23:47:58.000,251,11055260,2965,0,1725752877,13142.985689389992,28089.97444392,53422.902440159996
2024-09-07,23:47:59.000,251,11055234,3245,0,1725752878,13143.005898319992,29012.832445260006,53422.888465920005
2024-09-07,23:48:00.000,251,11055190,3365,0,1725752879,13143.039579869997,29012.860641780004,53422.790646240006
2024-09-07,23:48:01.000,251,11055172,3045,0,1725752880,13143.039579869997,29012.945231339996,53422.888465920005
2024-09-07,23:48:02.000,251,11055194,3245,0,1725752881,13143.106942969993,29935.81733094,53422.89545304
2024-09-07,23:48:03.000,251,11055297,3444,0,1725752882,13143.140624519998,27628.862654099998,53422.96532424
2024-09-07,23:48:04.000,251,11055252,2965,0,1725752883,13143.181042379998,27628.84855584,53422.97231136
2024-09-07,23:48:05.000,251,11055252,3285,0,1725752884,13143.268614409993,26706.096291449998,53422.8465432
2024-09-07,23:48:06.000,251,11055192,3285,0,1725752885,13143.322504889999,27628.940194530005,53422.89545304
2024-09-07,23:48:07.000,251,11055265,3565,0,1725752886,13143.423549539999,32242.97643255,53422.99327272
2024-09-07,23:48:08.000,251,11055206,3085,0,1725752887,13143.49764894999,31320.21711903,53422.92340152
2024-09-07,23:48:09.000,251,11055284,3045,0,1725752888,13143.56501205,26244.78007686,53422.96532424
2024-09-07,23:48:10.000,251,11055198,2844,0,1725752889,13143.612166219995,33627.19294326,53422.94436288
2024-09-07,23:48:11.000,251,11055080,3045,0,1725752890,13143.693001939995,29013.21309828,53423.00025984001
2024-09-07,23:48:12.000,251,11055217,3405,0,1725752891,13143.78057396999,29013.311786100006,53423.0212212
2024-09-07,23:48:13.000,251,11055186,2965,0,1725752892,13143.84120075999,28551.974424119995,53422.9862856
2024-09-07,23:48:14.000,251,11055212,2925,0,1725752893,13143.901827549991,29936.190934829996,53422.902440159996
2024-09-07,23:48:15.000,251,11055245,3685,0,1725752894,13143.969190650001,29013.473916090006,53422.97231136
2024-09-07,23:48:16.000,251,11055199,3924,0,1725752895,13143.942245409991,32704.652152769995,53422.90942728001
2024-09-07,23:48:17.000,251,11055197,3685,0,1725752896,13143.996135889996,29474.83947459,53422.958337120006
2024-09-07,23:48:18.000,251,11055248,2925,0,1725752897,13143.989399580001,30858.992543130007,53422.97929848001
2024-09-07,23:48:19.000,251,11055287,3485,0,1725752898,13144.009608510001,31781.751856650008,53423.070131039996
2024-09-07,23:48:20.000,251,11055187,3605,0,1725752899,13143.975926959996,29474.747835899994,53423.01423408
2024-09-07,23:48:21.000,251,11055211,3645,0,1725752900,13143.928772790001,27167.68037298,53423.007246960005
2024-09-07,23:48:22.000,251,11055184,3005,0,1725752901,13143.88835493,28090.517226929995,53423.04916968001
2024-09-07,23:48:23.000,251,11055237,3325,0,1725752902,13143.82772814,27629.074128000007,53423.0910924
2024-09-07,23:48:24.000,251,11055297,3485,0,1725752903,13143.78057396999,30397.478952899997,53423.09807952001
2024-09-07,23:48:25.000,251,11055304,3245,0,1725752904,13143.69973824999,24399.134565479995,53423.126028000006
2024-09-07,23:48:26.000,251,11055213,3685,0,1725752905,13143.652584079995,29474.606853300007,53423.105066640004
2024-09-07,23:48:27.000,251,11055244,3165,0,1725752906,13143.61890252999,30858.872707920003,53423.0910924
2024-09-07,23:48:28.000,251,11055243,3485,0,1725752907,13143.55827573999,28551.812294129995,53423.0910924
2024-09-07,23:48:29.000,251,11055195,3565,0,1725752908,13143.49764894999,32243.039874719994,53423.04218256
2024-09-07,23:48:30.000,251,11055256,3005,0,1725752909,13143.450494779994,33627.35507325,53423.07711816001
2024-09-07,23:48:31.000,251,11055258,3085,0,1725752910,13143.410076919994,31781.765954910006,53423.09807952001
2024-09-07,23:48:32.000,251,11055267,3005,0,1725752911,13143.369659059994,29474.776032420006,53423.007246960005
2024-09-07,23:48:33.000,251,11055233,2644,0,1725752912,13143.329241199994,29936.247327870005,53423.00025984001
2024-09-07,23:48:34.000,251,11055270,3405,0,1725752913,13143.282087029998,31320.506133360002,53423.07711816001
2024-09-07,23:48:35.000,251,11055238,2405,0,1725752914,13143.261878099998,33627.50310498,53423.14000224
2024-09-07,23:48:36.000,251,11055227,2605,0,1725752915,13143.268614409993,29474.973408060003,53423.056156800005
2024-09-07,23:48:37.000,251,11055235,3605,0,1725752916,13143.288823339994,28552.192947150004,53423.0212212
2024-09-07,23:48:38.000,251,11055217,4004,0,1725752917,13143.288823339994,35011.952236979996,53423.070131039996
2024-09-07,23:48:39.000,251,11055300,2405,0,1725752918,13143.302295959998,34089.242267370006,53423.007246960005
2024-09-07,23:48:40.000,251,11055242,3165,0,1725752919,13143.335977509989,35934.930073530006,53423.01423408
2024-09-07,23:48:41.000,251,11055285,3804,0,1725752920,13143.41681322999,29475.33996282,53423.0212212
2024-09-07,23:48:42.000,251,11055256,2965,0,1725752921,13143.470703709994,27629.779041,53422.9862856
2024-09-07,23:48:43.000,251,11055214,2205,0,1725752922,13143.551539429995,36396.58464636,53423.01423408
2024-09-07,23:48:44.000,251,11055229,2925,0,1725752923,13143.632375149995,29014.094239529994,53422.937375760004
2024-09-07,23:48:45.000,251,11055161,3645,0,1725752924,13143.733419799995,28552.834417980004,53422.958337120006
2024-09-07,23:48:46.000,251,11055196,3525,0,1725752925,13143.794046589996,30859.831389600004,53422.92340152
2024-09-07,23:48:47.000,251,11055233,3085,0,1725752926,13143.868146,33166.99049121,53422.95135000001
2024-09-07,23:48:48.000,251,11055189,3924,0,1725752927,13143.928772790001,31321.3379307,53422.93038864001
2024-09-07,23:48:49.000,251,11055226,2885,0,1725752928,13143.955718029996,27168.81528291,53422.89545304
2024-09-07,23:48:50.000,251,11055201,3685,0,1725752929,13144.002872199992,30859.915979159996,53422.93038864001
2024-09-07,23:48:51.000,251,11055182,3444,0,1725752930,13144.023081129992,27630.004613159996,53422.90942728001
2024-09-07,23:48:52.000,251,11055284,2485,0,1725752931,13143.948981720001,22554.50412882,53422.96532424
2024-09-07,23:48:53.000,251,11055146,2444,0,1725752932,13143.915300169996,27629.990514899997,53423.04916968001
2024-09-07,23:48:54.000,251,11055272,3205,0,1725752933,13143.82772814,31321.112358540006,53422.97929848001
2024-09-07,23:48:55.000,251,11055224,3005,0,1725752934,13143.78731028,27629.81428665,53423.04916968001
2024-09-07,23:48:56.000,251,11055164,2844,0,1725752935,13143.71994717999,33166.66623123,53423.01423408
2024-09-07,23:48:57.000,251,11055219,3325,0,1725752936,13143.6660567,27629.835434039996,53422.99327272
2024-09-07,23:48:58.000,251,11055239,3205,0,1725752937,13143.60542991,33628.116379290004,53422.95135000001
2024-09-07,23:48:59.000,251,11055208,2245,0,1725752938,13143.53806680999,29936.888798700005,53423.06314392
2024-09-07,23:49:00.000,251,11055181,3485,0,1725752939,13143.53806680999,34550.92503672,53423.0212212
2024-09-07,23:49:01.000,251,11055128,3125,0,1725752940,13143.49764894999,30398.2543572,53423.0212212
2024-09-07,23:49:02.000,251,11055209,3565,0,1725752941,13143.50438526,30859.753849169996,53422.99327272
2024-09-07,23:49:03.000,251,11055136,3085,0,1725752942,13143.51785787999,32705.476900980007,53423.02820832001
2024-09-07,23:49:04.000,251,11055230,3085,0,1725752943,13143.551539429995,30398.501076750006,53422.9862856
2024-09-07,23:49:05.000,251,11055191,3444,0,1725752944,13143.56501205,30398.58566631,53423.04916968001
2024-09-07,23:49:06.000,251,11055170,3045,0,1725752945,13143.62563884,23938.875720390002,53423.04218256
2024-09-07,23:49:07.000,251,11055158,2365,0,1725752946,13143.63911145999,26245.90793766,53423.09807952001
2024-09-07,23:49:08.000,251,11055152,3444,0,1725752947,13143.67952931999,25784.58467394,53423.03519544
2024-09-07,23:49:09.000,251,11055247,3685,0,1725752948,13143.652584079995,28091.616891209997,53423.00025984001
2024-09-07,23:49:10.000,251,11055261,3485,0,1725752949,13143.672793009995,28553.017695360002,53423.01423408
2024-09-07,23:49:11.000,251,11055290,3085,0,1725752950,13143.67952931999,29937.227156940004,53423.06314392
2024-09-07,23:49:12.000,251,11055223,3285,0,1725752951,13143.67952931999,31782.766931370003,53423.04218256
2024-09-07,23:49:13.000,251,11055204,3285,0,1725752952,13143.68626563,30398.55042066,53423.00025984001
2024-09-07,23:49:14.000,251,11055228,3005,0,1725752953,13143.67952931999,28552.813270590006,53423.007246960005
2024-09-07,23:49:15.000,251,11055232,2965,0,1725752954,13143.63911145999,34551.10126497,53422.902440159996
2024-09-07,23:49:16.000,251,11055198,3005,0,1725752955,13143.591957289995,31321.18284984,53422.9862856
2024-09-07,23:49:17.000,251,11055284,3245,0,1725752956,13143.62563884,32705.335918380006,53422.958337120006
2024-09-07,23:49:18.000,251,11055223,3605,0,1725752957,13143.57848466999,31782.4920153,53422.99327272
2024-09-07,23:49:19.000,251,11055245,3405,0,1725752958,13143.571748359995,28091.186894280007,53422.9862856
2024-09-07,23:49:20.000,251,11055271,3804,0,1725752959,13143.53806680999,31782.393327480007,53422.9862856
2024-09-07,23:49:21.000,251,11055259,3485,0,1725752960,13143.51785787999,28552.55245278,53422.99327272
2024-09-07,23:49:22.000,251,11055185,3645,0,1725752961,13143.51785787999,26706.822351840005,53422.97929848001
2024-09-07,23:49:23.000,251,11055259,3444,0,1725752962,13143.51785787999,26706.787106190008,53422.9164144
2024-09-07,23:49:24.000,251,11055263,3525,0,1725752963,13143.490912639994,29936.543391330008,53422.9862856
2024-09-07,23:49:25.000,251,11055192,2965,0,1725752964,13143.45723108999,26706.589730549997,53422.95135000001
2024-09-07,23:49:26.000,251,11055279,3325,0,1725752965,13143.41681322999,31782.01267446,53422.94436288
2024-09-07,23:49:27.000,251,11055206,3205,0,1725752966,13143.369659059994,27167.877748619998,53422.902440159996
2024-09-07,23:49:28.000,251,11055322,3325,0,1725752967,13143.295559649989,30859.013690520005,53422.92340152
2024-09-07,23:49:29.000,251,11055278,3205,0,1725752968,13143.315768579989,28090.658209529996,53422.92340152
2024-09-07,23:49:30.000,251,11055187,3405,0,1725752969,13143.221460239998,30858.950248349996,53422.86750456
2024-09-07,23:49:31.000,251,11055196,3125,0,1725752970,13143.261878099998,29474.747835899994,53422.902440159996
2024-09-07,23:49:32.000,251,11055240,2965,0,1725752971,13143.255141789989,30397.535345940007,53422.94436288
2024-09-07,23:49:33.000,251,11055249,3565,0,1725752972,13143.255141789989,29936.113394400003,53422.888465920005
2024-09-07,23:49:34.000,251,11055214,3085,0,1725752973,13143.288823339994,24860.69045049,53422.86051744001
2024-09-07,23:49:35.000,251,11055171,3725,0,1725752974,13143.329241199994,26706.279568829996,53422.89545304
2024-09-07,23:49:36.000,251,11055167,3285,0,1725752975,13143.335977509989,28551.995571510008,53422.83256896001
2024-09-07,23:49:37.000,251,11055196,3365,0,1725752976,13143.389867989994,29936.169787439998,53422.80462048
2024-09-07,23:49:38.000,251,11055240,3045,0,1725752977,13143.4639674,29474.83242546,53422.81859472
2024-09-07,23:49:39.000,251,11055154,3125,0,1725752978,13143.55827573999,28552.002620640007,53422.88147880001
2024-09-07,23:49:40.000,251,11055132,3205,0,1725752979,13143.591957289995,32243.272496010002,53422.86051744001
2024-09-07,23:49:41.000,251,11055167,3444,0,1725752980,13143.64584777,32243.321839919998,53422.769684880004
2024-09-07,23:49:42.000,251,11055178,2965,0,1725752981,13143.68626563,26245.026796410006,53422.74173640001
2024-09-07,23:49:43.000,251,11055273,3444,0,1725752982,13143.64584777,28090.566570840005,53422.81859472
2024-09-07,23:49:44.000,251,11055248,3125,0,1725752983,13143.70647456,24399.303744599994,53422.79763336
2024-09-07,23:49:45.000,251,11055255,3365,0,1725752984,13143.71994717999,29474.712590249997,53422.74872352
2024-09-07,23:49:46.000,251,11055215,3565,0,1725752985,13143.693001939995,27167.666274720003,53422.734749279996
2024-09-07,23:49:47.000,251,11055250,3365,0,1725752986,13143.632375149995,30858.89385531,53422.74872352
2024-09-07,23:49:48.000,251,11055212,3125,0,1725752987,13143.62563884,29935.9724118,53422.71378792001
2024-09-07,23:49:49.000,251,11055302,3365,0,1725752988,13143.57848466999,29474.599804170008,53422.72776216
2024-09-07,23:49:50.000,251,11055239,3725,0,1725752989,13143.59869359999,26244.75892947,53422.76269776001
2024-09-07,23:49:51.000,251,11055237,3565,0,1725752990,13143.53806680999,28090.31280216,53422.71378792001
2024-09-07,23:49:52.000,251,11055297,3325,0,1725752991,13143.551539429995,28090.256409120004,53422.74872352
2024-09-07,23:49:53.000,251,11055192,3205,0,1725752992,13143.551539429995,30858.633037499996,53422.720775040005
2024-09-07,23:49:54.000,251,11055244,2885,0,1725752993,13143.571748359995,33627.108353699994,53422.69282656001
2024-09-07,23:49:55.000,251,11055170,2325,0,1725752994,13143.57848466999,28551.727704570003,53422.71378792001
2024-09-07,23:49:56.000,251,11055271,3845,0,1725752995,13143.571748359995,27628.897899749994,53422.74872352
2024-09-07,23:49:57.000,251,11055241,3325,0,1725752996,13143.672793009995,29935.908969630007,53422.69282656001
2024-09-07,23:49:58.000,251,11055271,3285,0,1725752997,13143.753628729995,31781.575628399994,53422.75571064
2024-09-07,23:49:59.000,251,11055180,3045,0,1725752998,13143.84793707,30858.802216619995,53422.69282656001
2024-09-07,23:50:00.000,251,11055284,3125,0,1725752999,13143.901827549991,28551.791146739997,53422.734749279996
2024-09-07,23:50:01.000,251,11055239,3444,0,1725753000,13143.969190650001,33627.312778470005,53422.720775040005
2024-09-07,23:50:02.000,251,11055281,2605,0,1725753001,13144.063498989992,28551.91098195,53422.720775040005
2024-09-07,23:50:03.000,251,11055209,3605,0,1725753002,13144.130862090002,29013.354080880003,53422.74173640001
2024-09-07,23:50:04.000,251,11055243,3525,0,1725753003,13144.164543639992,26706.413502299998,53422.790646240006
2024-09-07,23:50:05.000,251,11055212,2925,0,1725753004,13144.218434119997,27629.292651030002,53422.76269776001
2024-09-07,23:50:06.000,251,11055223,3725,0,1725753005,13144.245379359993,27167.934141660007,53422.80462048
2024-09-07,23:50:07.000,251,11055202,3245,0,1725753006,13144.279060909997,29936.402408730006,53422.80462048
2024-09-07,23:50:08.000,251,11055186,2925,0,1725753007,13144.265588289993,28552.333929750006,53422.888465920005
2024-09-07,23:50:09.000,251,11055302,3205,0,1725753008,13144.258851979997,29013.68538999,53422.86051744001
2024-09-07,23:50:10.000,251,11055244,3205,0,1725753009,13144.252115670002,32243.646099899997,53422.79763336
2024-09-07,23:50:11.000,251,11055250,2925,0,1725753010,13144.191488880002,34089.192923459996,53422.89545304
2024-09-07,23:50:12.000,251,11055260,2844,0,1725753011,13144.204961499992,31782.231197490008,53422.87449168
2024-09-07,23:50:13.000,251,11055209,3525,0,1725753012,13144.171279950002,25783.94320311,53422.87449168
2024-09-07,23:50:14.000,251,11055203,3365,0,1725753013,13144.171279950002,32705.039854920004,53422.90942728001
2024-09-07,23:50:15.000,251,11055240,3205,0,1725753014,13144.151071020002,34550.565531090004,53422.86051744001
2024-09-07,23:50:16.000,251,11055216,3165,0,1725753015,13144.171279950002,25783.95730137,53422.97929848001
2024-09-07,23:50:17.000,251,11055291,3725,0,1725753016,13144.157807329997,29475.128488920003,53422.937375760004
2024-09-07,23:50:18.000,251,11055226,3005,0,1725753017,13144.117389469997,31320.759902039994,53422.97929848001
2024-09-07,23:50:19.000,251,11055286,2925,0,1725753018,13144.157807329997,31782.118411410003,53422.96532424
2024-09-07,23:50:20.000,251,11055242,3205,0,1725753019,13144.083707919992,31782.090214890006,53422.97231136
2024-09-07,23:50:21.000,251,11055210,2885,0,1725753020,13144.083707919992,30397.90894983,53422.97231136
2024-09-07,23:50:22.000,251,11055268,3045,0,1725753021,13144.083707919992,27167.948239920006,53422.99327272
2024-09-07,23:50:23.000,251,11055197,3565,0,1725753022,13143.962454339991,31781.956281420004,53422.937375760004
2024-09-07,23:50:24.000,251,11055243,3365,0,1725753023,13143.922036479991,28552.051964550003,53422.93038864001
2024-09-07,23:50:25.000,251,11055108,3205,0,1725753024,13143.874882309996,30397.563542460004,53422.9862856
2024-09-07,23:50:26.000,251,11055119,3485,0,1725753025,13143.78731028,25783.287634020002,53422.937375760004
2024-09-07,23:50:27.000,251,11055234,3165,0,1725753026,13143.733419799995,30397.246331610004,53422.958337120006
2024-09-07,23:50:28.000,251,11055241,3605,0,1725753027,13143.64584777,26705.849571900006,53422.958337120006
2024-09-07,23:50:29.000,251,11055208,2844,0,1725753028,13143.6660567,32704.031829329993,53422.94436288
2024-09-07,23:50:30.000,251,11055223,3565,0,1725753029,13143.59869359999,22553.05905717,53422.97231136
2024-09-07,23:50:31.000,251,11055274,3365,0,1725753030,13143.57848466999,29473.972431600007,53422.9164144
2024-09-07,23:50:32.000,251,11055253,3725,0,1725753031,13143.62563884,27166.785133469995,53422.97231136
2024-09-07,23:50:33.000,251,11055231,3525,0,1725753032,13143.65932038999,30857.850584069995,53422.90942728001
2024-09-07,23:50:34.000,251,11055181,3285,0,1725753033,13143.693001939995,30396.32994471,53422.902440159996
2024-09-07,23:50:35.000,251,11055280,3005,0,1725753034,13143.794046589996,27166.40448045,53422.92340152
2024-09-07,23:50:36.000,251,11055258,3085,0,1725753035,13143.82772814,29473.330960770007,53422.87449168
2024-09-07,23:50:37.000,251,11055261,3605,0,1725753036,13143.895091239996,30396.01273386,53422.8465432
2024-09-07,23:50:38.000,251,11055084,2965,0,1725753037,13143.935509099996,27627.56561418,53422.8465432
2024-09-07,23:50:39.000,251,11055244,2925,0,1725753038,13144.002872199992,29934.435701459995,53422.83256896001
2024-09-07,23:50:40.000,251,11055068,3165,0,1725753039,13144.043290059992,29472.999651660008,53422.78365912001
2024-09-07,23:50:41.000,251,11055222,3285,0,1725753040,13144.110653160002,29011.591798380003,53422.80462048
2024-09-07,23:50:42.000,251,11055332,3205,0,1725753041,13144.144334709992,29011.535405339993,53422.74872352
2024-09-07,23:50:43.000,251,11055207,3405,0,1725753042,13144.171279950002,31318.518278699994,53422.8465432
2024-09-07,23:50:44.000,251,11055230,3245,0,1725753043,13144.198225189997,30395.751916049994,53422.769684880004
2024-09-07,23:50:45.000,251,11055212,3125,0,1725753044,13144.245379359993,29011.60589664,53422.790646240006
2024-09-07,23:50:46.000,251,11055280,3205,0,1725753045,13144.265588289993,33164.22723225001,53422.82558184
2024-09-07,23:50:47.000,251,11055212,3165,0,1725753046,13144.292533530002,27627.53741766,53422.769684880004
2024-09-07,23:50:48.000,251,11055233,3405,0,1725753047,13144.386841869993,32702.953312440004,53422.82558184
2024-09-07,23:50:49.000,251,11055237,3525,0,1725753048,13144.454204969988,33164.43870615,53422.769684880004
2024-09-07,23:50:50.000,251,11055242,3165,0,1725753049,13144.514831759989,31319.131553009996,53422.76269776001
2024-09-07,23:50:51.000,251,11055210,3245,0,1725753050,13144.588931169994,34549.04291901,53422.72776216
2024-09-07,23:50:52.000,251,11055216,3365,0,1725753051,13144.642821649999,32242.116438690005,53422.769684880004
2024-09-07,23:50:53.000,251,11055108,2925,0,1725753052,13144.70344844,32242.264470420007,53422.80462048
2024-09-07,23:50:54.000,251,11055289,3725,0,1725753053,13144.71692105999,30396.766990770004,53422.888465920005
2024-09-07,23:50:55.000,251,11055327,3765,0,1725753054,13144.76407523,31781.089238429995,53422.902440159996
2024-09-07,23:50:56.000,251,11055231,3605,0,1725753055,13144.73712998999,29935.478972700002,53422.81859472
2024-09-07,23:50:57.000,251,11055188,3165,0,1725753056,13144.791020469995,27167.137589970007,53422.89545304
2024-09-07,23:50:58.000,251,11055131,3525,0,1725753057,13144.83817463999,29474.148659850005,53422.86051744001
2024-09-07,23:50:59.000,251,11055204,3045,0,1725753058,13144.77754784999,30396.943219020002,53422.90942728001
2024-09-07,23:51:00.000,251,11055273,3405,0,1725753059,13144.770811539995,32242.475944320002,53422.85353032
2024-09-07,23:51:01.000,251,11055265,3365,0,1725753060,13144.730393679994,34549.536358109995,53422.902440159996
2024-09-07,23:51:02.000,251,11055208,3125,0,1725753061,13144.68323951,29935.394383139996,53422.89545304
2024-09-07,23:51:03.000,251,11055219,3565,0,1725753062,13144.65629426999,30396.80928555,53423.007246960005
2024-09-07,23:51:04.000,251,11055179,3565,0,1725753063,13144.629349029994,29473.972431600007,53422.90942728001
2024-09-07,23:51:05.000,251,11055269,3605,0,1725753064,13144.642821649999,23475.811321560002,53422.9164144
2024-09-07,23:51:06.000,251,11055317,3325,0,1725753065,13144.629349029994,28551.11443026,53422.9164144
2024-09-07,23:51:07.000,251,11055296,3085,0,1725753066,13144.629349029994,29935.401432269995,53423.06314392
2024-09-07,23:51:08.000,251,11055267,3485,0,1725753067,13144.68323951,29474.05702116,53422.9862856
2024-09-07,23:51:09.000,251,11055227,3565,0,1725753068,13144.72365737,30858.294679259998,53423.01423408
2024-09-07,23:51:10.000,251,11055266,3085,0,1725753069,13144.7438663,28551.42459198,53423.04916968001
2024-09-07,23:51:11.000,251,11055241,3685,0,1725753070,13144.80449309,25783.104356640004,53423.0212212
2024-09-07,23:51:12.000,251,11055229,3605,0,1725753071,13144.80449309,26705.948259719997,53422.9862856
2024-09-07,23:51:13.000,251,11055213,3565,0,1725753072,13144.87859249999,29013.036870030002,53422.99327272
2024-09-07,23:51:14.000,251,11055174,3205,0,1725753073,13144.952691909995,25321.929124650007,53423.03519544
2024-09-07,23:51:15.000,251,11055273,3444,0,1725753074,13144.952691909995,32704.504121039994,53422.97231136
2024-09-07,23:51:16.000,251,11055302,3325,0,1725753075,13144.98637346,32243.12446428,53423.0212212
2024-09-07,23:51:17.000,251,11055257,3725,0,1725753076,13144.95942821999,29013.354080880003,53422.958337120006
2024-09-07,23:51:18.000,251,11055221,3645,0,1725753077,13144.97963714999,27167.87069949,53423.01423408
2024-09-07,23:51:19.000,251,11055240,2844,0,1725753078,13144.96616453,26245.019747280006,53423.03519544
2024-09-07,23:51:20.000,251,11055207,3485,0,1725753079,13144.952691909995,30859.027788780004,53423.06314392
2024-09-07,23:51:21.000,251,11055272,3085,0,1725753080,13144.932482979995,29936.226180480007,53423.0910924
2024-09-07,23:51:22.000,251,11055214,3085,0,1725753081,13144.85838356999,36857.343979679994,53423.08410528
2024-09-07,23:51:23.000,251,11055229,3605,0,1725753082,13144.85838356999,27167.891846879997,53423.1609636
2024-09-07,23:51:24.000,251,11055232,3125,0,1725753083,13144.86511988,27629.229208859993,53423.1609636
2024-09-07,23:51:25.000,251,11055302,3085,0,1725753084,13144.81796570999,28090.580669100003,53423.0910924
2024-09-07,23:51:26.000,251,11055260,2965,0,1725753085,13144.79775677999,29936.13454179,53423.11205376
2024-09-07,23:51:27.000,251,11055311,3565,0,1725753086,13144.77754784999,31320.322855980005,53423.11904088001
2024-09-07,23:51:28.000,251,11055210,3045,0,1725753087,13144.77754784999,30858.89385531,53423.14000224
2024-09-07,23:51:29.000,251,11055209,3444,0,1725753088,13144.75733891999,27629.045931479995,53423.06314392
2024-09-07,23:51:30.000,251,11055277,3525,0,1725753089,13144.80449309,25321.985517690002,53423.105066640004
2024-09-07,23:51:31.000,251,11055251,3405,0,1725753090,13144.7438663,27167.426604299995,53423.070131039996
2024-09-07,23:51:32.000,251,11055250,3245,0,1725753091,13144.77754784999,32242.849548209997,53423.04218256
2024-09-07,23:51:33.000,251,11055264,3205,0,1725753092,13144.770811539995,28090.270507380003,53423.04916968001
2024-09-07,23:51:34.000,251,11055220,3165,0,1725753093,13144.811229399995,29013.022771770004,53423.04218256
2024-09-07,23:51:35.000,251,11055253,3525,0,1725753094,13144.81796570999,29935.760937900006,53423.04916968001
2024-09-07,23:51:36.000,251,11055284,3085,0,1725753095,13144.82470202,31319.998596000005,53423.13301512
2024-09-07,23:51:37.000,251,11055261,3605,0,1725753096,13144.85838356999,28551.509181539994,53423.04218256
2024-09-07,23:51:38.000,251,11055226,3405,0,1725753097,13144.84491095,29935.67634834,53423.056156800005
2024-09-07,23:51:39.000,251,11055231,3725,0,1725753098,13144.86511988,28551.43164111,53423.0910924
2024-09-07,23:51:40.000,251,11055197,3685,0,1725753099,13144.85838356999,27167.264474309995,53423.07711816001
2024-09-07,23:51:41.000,251,11055248,2844,0,1725753100,13144.81796570999,25782.99861969,53423.08410528
2024-09-07,23:51:42.000,251,11055123,3765,0,1725753101,13144.831438329995,25321.597815539993,53423.07711816001
2024-09-07,23:51:43.000,251,11055289,3685,0,1725753102,13144.81796570999,29935.50012009,53423.07711816001
2024-09-07,23:51:44.000,251,11055306,2965,0,1725753103,13144.791020469995,31781.124484080006,53423.105066640004
2024-09-07,23:51:45.000,251,11055227,3325,0,1725753104,13144.76407523,32242.532337359997,53423.09807952001
2024-09-07,23:51:46.000,251,11055251,3645,0,1725753105,13144.71692105999,32703.834453689997,53423.04916968001
2024-09-07,23:51:47.000,251,11055224,3245,0,1725753106,13144.72365737,33626.63606198999,53423.03519544
2024-09-07,23:51:48.000,251,11055222,3245,0,1725753107,13144.629349029994,31780.962354090007,53423.02820832001
2024-09-07,23:51:49.000,251,11055189,3804,0,1725753108,13144.595667479989,29012.494087019993,53422.958337120006
2024-09-07,23:51:50.000,251,11055201,3765,0,1725753109,13144.514831759989,26244.152704289998,53423.007246960005
2024-09-07,23:51:51.000,251,11055183,3525,0,1725753110,13144.494622829989,29935.267498800007,53423.04916968001
2024-09-07,23:51:52.000,251,11055237,3525,0,1725753111,13144.454204969988,26244.082212990004,53422.9862856
2024-09-07,23:51:53.000,251,11055194,3205,0,1725753112,13144.413787109988,28551.043938960007,53423.01423408
2024-09-07,23:51:54.000,251,11055032,2965,0,1725753113,13144.400314489998,27166.89087042,53423.007246960005
2024-09-07,23:51:55.000,251,11055203,3525,0,1725753114,13144.407050799993,25321.238309909997,53423.04218256
2024-09-07,23:51:56.000,251,11055171,3645,0,1725753115,13144.427259729993,29012.388350070003,53423.056156800005
2024-09-07,23:51:57.000,251,11055158,3205,0,1725753116,13144.420523419998,31319.448763859997,53423.01423408
2024-09-07,23:51:58.000,251,11055211,3565,0,1725753117,13144.487886519993,31780.898911919998,53422.97231136
2024-09-07,23:51:59.000,251,11055145,3365,0,1725753118,13144.568722239994,29012.444743109998,53423.09807952001
2024-09-07,23:52:00.000,251,11055205,3765,0,1725753119,13144.663030579999,32242.384305629996,53423.14698936001
2024-09-07,23:52:01.000,251,11055185,3765,0,1725753120,13144.72365737,28089.83346132,53423.126028000006
2024-09-07,23:52:02.000,251,11055174,3125,0,1725753121,13144.831438329995,29935.52126748,53423.20288632
2024-09-07,23:52:03.000,251,11055213,3444,0,1725753122,13144.92574667,29935.563562259995,53423.25179616
2024-09-07,23:52:04.000,251,11055146,2965,0,1725753123,13145.02005500999,31781.230221029997,53423.20987344
2024-09-07,23:52:05.000,251,11055185,3405,0,1725753124,13145.114363349996,29012.938182209997,53423.28673176001
2024-09-07,23:52:06.000,251,11055196,3165,0,1725753125,13145.168253830001,29012.945231339996,53423.26577040001
2024-09-07,23:52:07.000,251,11055144,3005,0,1725753126,13145.323188959992,29474.36718288,53423.272757520004
2024-09-07,23:52:08.000,251,11055254,3085,0,1725753127,13145.390552060002,28090.256409120004,53423.31468024001
2024-09-07,23:52:09.000,251,11055217,3525,0,1725753128,13145.430969920002,30397.345019429995,53423.32865448
2024-09-07,23:52:10.000,251,11055198,3325,0,1725753129,13145.518541949998,27167.511193860002,53423.440448400004
2024-09-07,23:52:11.000,251,11055262,3165,0,1725753130,13145.579168739998,26706.23727405,53423.41948704
2024-09-07,23:52:12.000,251,11055168,3125,0,1725753131,13145.579168739998,29936.085197880006,53423.41249992001
2024-09-07,23:52:13.000,251,11055260,3005,0,1725753132,13145.585905049993,25783.386321840007,53423.461409760006
2024-09-07,23:52:14.000,251,11055263,3685,0,1725753133,13145.585905049993,27629.060029739994,53423.461409760006
2024-09-07,23:52:15.000,251,11055056,3125,0,1725753134,13145.558959809998,25783.400420100006,53423.43346128001
2024-09-07,23:52:16.000,251,11055204,3005,0,1725753135,13145.585905049993,36857.062014480005,53423.461409760006
2024-09-07,23:52:17.000,251,11055237,3525,0,1725753136,13145.633059219988,33627.19294326,53423.5452552
2024-09-07,23:52:18.000,251,11055169,3525,0,1725753137,13145.579168739998,26244.60384861,53423.489358240004
2024-09-07,23:52:19.000,251,11055218,3285,0,1725753138,13145.599377669998,28551.650164139995,53423.50333248001
2024-09-07,23:52:20.000,251,11055235,3645,0,1725753139,13145.633059219988,27628.911998010008,53423.50333248001
2024-09-07,23:52:21.000,251,11055236,2925,0,1725753140,13145.606113979993,30858.59074272,53423.51730672
2024-09-07,23:52:22.000,251,11055214,3125,0,1725753141,13145.592641359988,29013.086213939998,53423.510319600005
2024-09-07,23:52:23.000,251,11055208,3245,0,1725753142,13145.558959809998,27628.778064540005,53423.52429384
2024-09-07,23:52:24.000,251,11055175,3685,0,1725753143,13145.552223500003,32242.764958650005,53423.5452552
2024-09-07,23:52:25.000,251,11055241,3245,0,1725753144,13145.572432429988,34549.924060260004,53423.46839688
2024-09-07,23:52:26.000,251,11055224,3045,0,1725753145,13145.525278259993,32704.384285830005,53423.5452552
2024-09-07,23:52:27.000,251,11055249,3565,0,1725753146,13145.457915159997,31781.51218623,53423.56621656
2024-09-07,23:52:28.000,251,11055256,3165,0,1725753147,13145.417497299997,33627.101304569995,53423.56621656
2024-09-07,23:52:29.000,251,11055241,3444,0,1725753148,13145.397288369997,28551.671311529994,53423.58717792
2024-09-07,23:52:30.000,251,11055239,3765,0,1725753149,13145.336661579997,30397.27452813,53423.59416504
2024-09-07,23:52:31.000,251,11055254,3085,0,1725753150,13145.336661579997,30858.654184889994,53423.6151264
2024-09-07,23:52:32.000,251,11055243,3405,0,1725753151,13145.289507410002,26244.646143389997,53423.657049120004
2024-09-07,23:52:33.000,251,11055212,3085,0,1725753152,13145.276034789997,26706.08924232,53423.71993320001
2024-09-07,23:52:34.000,251,11055255,3525,0,1725753153,13145.242353239992,27628.82740845,53423.6849976
2024-09-07,23:52:35.000,251,11055295,3485,0,1725753154,13145.208671690001,30397.29567552,53423.71294608
2024-09-07,23:52:36.000,251,11055239,3685,0,1725753155,13145.201935379991,31320.139578600007,53423.78281728
2024-09-07,23:52:37.000,251,11055266,2325,0,1725753156,13145.201935379991,28551.699508050006,53423.83172712
2024-09-07,23:52:38.000,251,11055247,3725,0,1725753157,13145.215407999996,33165.82738476001,53423.796791520006
2024-09-07,23:52:39.000,251,11055253,3485,0,1725753158,13145.195199069996,30858.950248349996,53423.78281728
2024-09-07,23:52:40.000,251,11055245,3565,0,1725753159,13145.222144309992,31320.37219989,53423.83871424001
2024-09-07,23:52:41.000,251,11055336,3165,0,1725753160,13145.242353239992,30859.0559853,53423.78281728
2024-09-07,23:52:42.000,251,11055218,3085,0,1725753161,13145.289507410002,27167.969387310004,53423.81775288001
2024-09-07,23:52:43.000,251,11055264,3245,0,1725753162,13145.410760990002,25322.47895679,53423.775830160004
2024-09-07,23:52:44.000,251,11055191,3804,0,1725753163,13145.397288369997,29936.705521320007,53423.8596756
2024-09-07,23:52:45.000,251,11055286,3205,0,1725753164,13145.430969920002,29475.424552380005,53423.824740000004
2024-09-07,23:52:46.000,251,11055248,2844,0,1725753165,13145.484860399993,27168.47692467,53423.81775288001
2024-09-07,23:52:47.000,251,11055222,2844,0,1725753166,13145.552223500003,27630.032809680008,53423.796791520006
2024-09-07,23:52:48.000,251,11055284,3125,0,1725753167,13145.565696119993,28091.58164556,53423.83871424001
2024-09-07,23:52:49.000,251,11055214,3165,0,1725753168,13145.633059219988,28553.081137529996,53423.81775288001
2024-09-07,23:52:50.000,251,11055264,3365,0,1725753169,13145.653268149988,28091.701480770003,53423.8596756
2024-09-07,23:52:51.000,251,11055286,2925,0,1725753170,13145.666740769993,27168.885774209994,53423.894611200005
2024-09-07,23:52:52.000,251,11055228,3125,0,1725753171,13145.686949699993,26707.569559619995,53423.95050816
2024-09-07,23:52:53.000,251,11055225,3565,0,1725753172,13145.633059219988,23016.271487730002,53423.93653392001
2024-09-07,23:52:54.000,251,11055204,3165,0,1725753173,13145.606113979993,34089.94013124,53423.87364984
2024-09-07,23:52:55.000,251,11055263,3525,0,1725753174,13145.525278259993,28552.940154929995,53423.894611200005
2024-09-07,23:52:56.000,251,11055237,3565,0,1725753175,13145.471387780002,27630.018711419994,53423.86666272001
2024-09-07,23:52:57.000,251,11055272,3245,0,1725753176,13145.343397889992,29936.874700440007,53423.81775288001
2024-09-07,23:52:58.000,251,11055203,3685,0,1725753177,13145.302980029992,22554.271507530008,53423.824740000004
2024-09-07,23:52:59.000,251,11055145,3765,0,1725753178,13145.249089550001,26706.773007929994,53423.86666272001
2024-09-07,23:53:00.000,251,11055136,3245,0,1725753179,13145.141308589991,31320.759902039994,53423.90858544
2024-09-07,23:53:01.000,251,11055276,3045,0,1725753180,13145.10762704,33627.70752975,53423.90159832
2024-09-07,23:53:02.000,251,11055276,3205,0,1725753181,13145.033527629996,28552.108357589997,53423.90159832
2024-09-07,23:53:03.000,251,11055092,3245,0,1725753182,13144.932482979995,29474.917015019993,53423.88063696
2024-09-07,23:53:04.000,251,11055087,3765,0,1725753183,13144.92574667,29936.197983959995,53423.80377864
2024-09-07,23:53:05.000,251,11055308,3165,0,1725753184,13144.89880142999,27629.116422780004,53423.8596756
2024-09-07,23:53:06.000,251,11055311,3924,0,1725753185,13144.82470202,34088.762926530006,53423.80377864
2024-09-07,23:53:07.000,251,11055268,3005,0,1725753186,13144.77754784999,25783.47796053,53423.81076576
2024-09-07,23:53:08.000,251,11055273,3485,0,1725753187,13144.71692105999,26706.23022492,53423.78980440001
2024-09-07,23:53:09.000,251,11055229,3685,0,1725753188,13144.710184749994,29936.021755709997,53423.7548688
2024-09-07,23:53:10.000,251,11055303,3485,0,1725753189,13144.669766889994,29013.135557849993,53423.796791520006
2024-09-07,23:53:11.000,251,11055274,3085,0,1725753190,13144.65629426999,30858.696479670005,53423.775830160004
2024-09-07,23:53:12.000,251,11055265,3365,0,1725753191,13144.609140099994,26706.05399667,53423.74788168001
2024-09-07,23:53:13.000,251,11055233,3685,0,1725753192,13144.555249619989,28551.551476320004,53423.726920320005
2024-09-07,23:53:14.000,251,11055189,3765,0,1725753193,13144.521568069998,32704.045927590007,53423.81076576
2024-09-07,23:53:15.000,251,11055312,2965,0,1725753194,13144.454204969988,31319.75187645,53423.6849976
2024-09-07,23:53:16.000,251,11055262,3125,0,1725753195,13144.447468659993,26244.202048199993,53423.74089456
2024-09-07,23:53:17.000,251,11055230,3165,0,1725753196,13144.380105559998,32242.229224769995,53423.74089456
2024-09-07,23:53:18.000,251,11055239,3605,0,1725753197,13144.440732349998,29012.374251810004,53423.78281728
2024-09-07,23:53:19.000,251,11055220,3085,0,1725753198,13144.440732349998,32703.538390229995,53423.74788168001
2024-09-07,23:53:20.000,251,11055294,3285,0,1725753199,13144.487886519993,30396.541418609995,53423.76185592
2024-09-07,23:53:21.000,251,11055307,3605,0,1725753200,13144.481150209998,31319.371223430004,53423.69897184001
2024-09-07,23:53:22.000,251,11055232,3205,0,1725753201,13144.555249619989,29473.683417270004,53423.657049120004
2024-09-07,23:53:23.000,251,11055277,3645,0,1725753202,13144.63608533999,29473.760957699997,53423.678010480005
2024-09-07,23:53:24.000,251,11055242,3165,0,1725753203,13144.73712998999,27166.799231729994,53423.65006200001
2024-09-07,23:53:25.000,251,11055247,3565,0,1725753204,13144.84491095,26244.004672559997,53423.6151264
2024-09-07,23:53:26.000,251,11055290,3565,0,1725753205,13144.92574667,22552.91102544,53423.608139280004
2024-09-07,23:53:27.000,251,11055252,2965,0,1725753206,13145.013318699996,26244.004672559997,53423.57320368
2024-09-07,23:53:28.000,251,11055255,2725,0,1725753207,13145.114363349996,28550.938202010002,53423.58019080001
2024-09-07,23:53:29.000,251,11055246,3165,0,1725753208,13145.12783597,32703.524291969996,53423.5452552
2024-09-07,23:53:30.000,251,11055255,2844,0,1725753209,13145.228880620001,27166.763986079997,53423.58019080001
2024-09-07,23:53:31.000,251,11055257,3645,0,1725753210,13145.289507410002,30396.583713390006,53423.69198472
2024-09-07,23:53:32.000,251,11055219,3725,0,1725753211,13145.370343130002,29935.091270549994,53423.63608776
2024-09-07,23:53:33.000,251,11055250,2725,0,1725753212,13145.377079439997,26243.884837350008,53423.629100640006
2024-09-07,23:53:34.000,251,11055297,3804,0,1725753213,13145.410760990002,31780.666290630004,53423.64307488
2024-09-07,23:53:35.000,251,11055320,2485,0,1725753214,13145.430969920002,34549.14160683,53423.63608776
2024-09-07,23:53:36.000,251,11055276,3285,0,1725753215,13145.471387780002,26705.398427580003,53423.5452552
2024-09-07,23:53:37.000,251,11055147,4245,0,1725753216,13145.498333019998,30858.026812320008,53423.629100640006
2024-09-07,23:53:38.000,251,11055235,2844,0,1725753217,13145.558959809998,27628.390362389997,53423.64307488
2024-09-07,23:53:39.000,251,11055191,3685,0,1725753218,13145.639795529998,28551.28360938,53423.65006200001
2024-09-07,23:53:40.000,251,11055253,2965,0,1725753219,13145.686949699993,28089.903952620007,53423.74788168001
2024-09-07,23:53:41.000,251,11055295,3085,0,1725753220,13145.734103869989,29474.20505289,53423.678010480005
2024-09-07,23:53:42.000,251,11055314,3485,0,1725753221,13145.814939589989,27628.700524109998,53423.74788168001
2024-09-07,23:53:43.000,251,11055235,3565,0,1725753222,13145.889038999994,28090.207065209994,53423.73390744
2024-09-07,23:53:44.000,251,11055257,3685,0,1725753223,13146.010292579995,30858.60484098,53423.76185592
2024-09-07,23:53:45.000,251,11055304,3085,0,1725753224,13146.10460092,31781.441694930007,53423.76185592
2024-09-07,23:53:46.000,251,11055206,3125,0,1725753225,13146.192172949995,29013.029820900003,53423.78980440001
2024-09-07,23:53:47.000,251,11055244,3325,0,1725753226,13146.26627236,28551.572623710003,53423.7548688
2024-09-07,23:53:48.000,251,11055234,3444,0,1725753227,13146.32689915,25321.85863335,53423.78980440001
2024-09-07,23:53:49.000,251,11055251,3205,0,1725753228,13146.394262249996,34549.867667219994,53423.70595896
2024-09-07,23:53:50.000,251,11055222,3165,0,1725753229,13146.434680109996,24398.93014071,53423.67102336001
2024-09-07,23:53:51.000,251,11055271,3645,0,1725753230,13146.475097969997,27628.728720629995,53423.7548688
2024-09-07,23:53:52.000,251,11055212,3325,0,1725753231,13146.515515829997,29474.423575919995,53423.796791520006
2024-09-07,23:53:53.000,251,11055259,3125,0,1725753232,13146.522252139992,28551.621967619998,53423.81076576
2024-09-07,23:53:54.000,251,11055220,3005,0,1725753233,13146.555933689997,33165.672303900006,53423.74089456
2024-09-07,23:53:55.000,251,11055261,3605,0,1725753234,13146.522252139992,22553.432661059996,53423.83871424001
2024-09-07,23:53:56.000,251,11055241,3525,0,1725753235,13146.562669999992,28090.31280216,53423.775830160004
2024-09-07,23:53:57.000,251,11055275,3365,0,1725753236,13146.542461069992,30858.830413140007,53423.86666272001
2024-09-07,23:53:58.000,251,11055277,3245,0,1725753237,13146.522252139992,27629.116422780004,53423.88762408001
2024-09-07,23:53:59.000,251,11055278,3045,0,1725753238,13146.542461069992,27167.722667759997,53423.894611200005
2024-09-07,23:54:00.000,251,11055224,2844,0,1725753239,13146.495306899997,30859.006641390006,53423.90858544
2024-09-07,23:54:01.000,251,11055299,3685,0,1725753240,13146.461625349992,29936.254377000005,53423.90159832
2024-09-07,23:54:02.000,251,11055333,3525,0,1725753241,13146.461625349992,34550.41045023,53423.87364984
2024-09-07,23:54:03.000,251,11055248,3005,0,1725753242,13146.407734870001,28090.721651700005,53423.90159832
2024-09-07,23:54:04.000,251,11055312,3285,0,1725753243,13146.461625349992,30859.133525729994,53423.90858544
2024-09-07,23:54:05.000,251,11055233,3485,0,1725753244,13146.427943800001,32243.364134699994,53423.91557256001
2024-09-07,23:54:06.000,251,11055243,3685,0,1725753245,13146.400998559991,26245.153680749994,53423.91557256001
2024-09-07,23:54:07.000,251,11055235,3525,0,1725753246,13146.394262249996,29474.931113280007,53423.87364984
2024-09-07,23:54:08.000,251,11055255,3565,0,1725753247,13146.353844389996,30859.034837910003,53423.92255968
2024-09-07,23:54:09.000,251,11055325,3485,0,1725753248,13146.380789629991,27167.779060800007,53423.9295468
2024-09-07,23:54:10.000,251,11055297,3444,0,1725753249,13146.448152730001,25783.4709114,53423.95749528001
2024-09-07,23:54:11.000,251,11055265,3605,0,1725753250,13146.400998559991,30397.44370725,53423.83871424001
2024-09-07,23:54:12.000,251,11055290,3165,0,1725753251,13146.434680109996,31781.568579269995,53423.76185592
2024-09-07,23:54:13.000,251,11055211,3565,0,1725753252,13146.407734870001,32704.26445062,53423.845701360005
2024-09-07,23:54:14.000,251,11055262,3165,0,1725753253,13146.515515829997,26705.941210589997,53423.78980440001
2024-09-07,23:54:15.000,251,11055263,2885,0,1725753254,13146.508779520002,29935.68339747,53423.83172712
2024-09-07,23:54:16.000,251,11055233,3525,0,1725753255,13146.589615240002,25321.618962930006,53423.83871424001
2024-09-07,23:54:17.000,251,11055213,3605,0,1725753256,13146.596351549997,28090.009689569997,53423.73390744
2024-09-07,23:54:18.000,251,11055309,3685,0,1725753257,13146.623296789992,29474.04997203,53423.8596756
2024-09-07,23:54:19.000,251,11055307,2605,0,1725753258,13146.630033100002,31319.674336020005,53423.78281728
2024-09-07,23:54:20.000,251,11055298,3285,0,1725753259,13146.643505719992,29012.58572571,53423.81076576
2024-09-07,23:54:21.000,251,11055234,3245,0,1725753260,13146.663714649992,28089.621987420003,53423.81775288001
2024-09-07,23:54:22.000,251,11055242,3165,0,1725753261,13146.656978339997,29473.845547260004,53423.83172712
2024-09-07,23:54:23.000,251,11055240,3165,0,1725753262,13146.609824170002,31780.800224100007,53423.85268848
2024-09-07,23:54:24.000,251,11055337,3325,0,1725753263,13146.609824170002,29935.098319679993,53423.88762408001
2024-09-07,23:54:25.000,251,11055231,3405,0,1725753264,13146.609824170002,29012.219170950004,53423.83871424001
2024-09-07,23:54:26.000,251,11055106,2925,0,1725753265,13146.623296789992,35010.32388795,53423.88063696
2024-09-07,23:54:27.000,251,11055055,3485,0,1725753266,13146.589615240002,29934.886845779998,53423.88762408001
2024-09-07,23:54:28.000,251,11055169,3565,0,1725753267,13146.603087859992,26705.13056064,53423.90159832
2024-09-07,23:54:29.000,251,11055147,3485,0,1725753268,13146.656978339997,34087.40949357,53423.90858544
2024-09-07,23:54:30.000,251,11055230,3165,0,1725753269,13146.650242030002,32241.806276970005,53423.845701360005
2024-09-07,23:54:31.000,251,11055227,3485,0,1725753270,13146.717605129998,26243.708609099995,53423.85268848
2024-09-07,23:54:32.000,251,11055243,3485,0,1725753271,13146.805177159993,27627.981512850005,53423.845701360005
2024-09-07,23:54:33.000,251,11055247,3444,0,1725753272,13146.899485499998,26705.222199330005,53423.88762408001
2024-09-07,23:54:34.000,251,11055197,3525,0,1725753273,13147.020739079999,30857.878780590006,53423.88063696
2024-09-07,23:54:35.000,251,11055236,3125,0,1725753274,13147.09483848999,29012.444743109998,53423.824740000004
2024-09-07,23:54:36.000,251,11055318,2565,0,1725753275,13147.26324624,31319.519255160005,53423.8596756
2024-09-07,23:54:37.000,251,11055229,3685,0,1725753276,13147.431653989996,29012.57867658,53423.85268848
2024-09-07,23:54:38.000,251,11055214,2685,0,1725753277,13147.539434949991,29935.422579660008,53423.95050816
2024-09-07,23:54:39.000,251,11055259,3085,0,1725753278,13147.620270669991,27628.566590639995,53423.91557256001
2024-09-07,23:54:40.000,251,11055317,3885,0,1725753279,13147.728051630002,32242.560533879994,53424.02037936
2024-09-07,23:54:41.000,251,11055214,2644,0,1725753280,13147.829096280002,27167.186933880002,53423.97845664
2024-09-07,23:54:42.000,251,11055280,3444,0,1725753281,13147.882986759992,25782.935177520005,53423.90159832
2024-09-07,23:54:43.000,251,11055269,2965,0,1725753282,13147.916668309997,31781.173827990002,53423.9295468
2024-09-07,23:54:44.000,251,11055217,3885,0,1725753283,13147.963822479993,30858.315826649996,53423.90858544
2024-09-07,23:54:45.000,251,11055281,3605,0,1725753284,13147.970558790003,27167.04595128,53423.999418
2024-09-07,23:54:46.000,251,11055242,2285,0,1725753285,13148.010976649988,28089.889854359993,53423.964482400006
2024-09-07,23:54:47.000,251,11055164,3165,0,1725753286,13148.024449269993,26705.631048869996,53424.02037936
2024-09-07,23:54:48.000,251,11055271,3005,0,1725753287,13148.098548679998,31781.04694365,53424.05531496001
2024-09-07,23:54:49.000,251,11055330,3605,0,1725753288,13148.112021299989,29935.556513129995,53424.03435360001
2024-09-07,23:54:50.000,251,11055232,2525,0,1725753289,13148.186120709994,30858.344023169993,53424.09025056
2024-09-07,23:54:51.000,251,11055212,2245,0,1725753290,13148.27369273999,29935.619955300004,53424.09025056
2024-09-07,23:54:52.000,251,11055214,3285,0,1725753291,13148.3814737,28090.178868689996,53424.05531496001
2024-09-07,23:54:53.000,251,11055296,3165,0,1725753292,13148.509463589995,27628.862654099998,53424.08326344001
2024-09-07,23:54:54.000,251,11055214,3125,0,1725753293,13148.583563,32704.405433220003,53424.10422480001
2024-09-07,23:54:55.000,251,11055256,2844,0,1725753294,13148.691343959996,29936.042903099995,53424.10422480001
2024-09-07,23:54:56.000,251,11055252,3125,0,1725753295,13148.832806469996,28090.517226929995,53424.14614752
2024-09-07,23:54:57.000,251,11055271,3565,0,1725753296,13148.927114810002,29474.768983290007,53424.19505736
2024-09-07,23:54:58.000,251,11055317,3444,0,1725753297,13149.028159460002,34550.220123720006,53424.18807024
2024-09-07,23:54:59.000,251,11055268,3045,0,1725753298,13149.108995180002,31320.38629815,53424.181083120005
2024-09-07,23:55:00.000,251,11055255,3525,0,1725753299,13149.223512449993,26706.357109260003,53424.21601872
2024-09-07,23:55:01.000,251,11055240,2365,0,1725753300,13149.243721379993,31781.617923180005,53424.2090316
2024-09-07,23:55:02.000,251,11055261,3605,0,1725753301,13149.358238649998,30397.366166820007,53424.21601872
2024-09-07,23:55:03.000,251,11055214,3245,0,1725753302,13149.371711269989,36856.87873710001,53424.27191568001
2024-09-07,23:55:04.000,251,11055254,3085,0,1725753303,13149.418865439999,29474.36013375,53424.37672248
2024-09-07,23:55:05.000,251,11055254,3365,0,1725753304,13149.425601749994,27628.545443249997,53424.36973536001
2024-09-07,23:55:06.000,251,11055270,3125,0,1725753305,13149.364974959994,29474.078168549997,53424.41165808
2024-09-07,23:55:07.000,251,11055255,3565,0,1725753306,13149.378447579998,28551.184921559994,53424.36973536001
2024-09-07,23:55:08.000,251,11055179,3725,0,1725753307,13149.284139239993,25321.308801210005,53424.43960656001
2024-09-07,23:55:09.000,251,11055238,2844,0,1725753308,13149.230248759988,26705.398427580003,53424.467555040006
2024-09-07,23:55:10.000,251,11055217,3485,0,1725753309,13149.135940419997,33165.009685679994,53424.446593680004
2024-09-07,23:55:11.000,251,11055112,3165,0,1725753310,13149.021423149992,28089.49510308,53424.495503520004
2024-09-07,23:55:12.000,251,11055102,3285,0,1725753311,13148.947323740002,28089.375267869997,53424.50249064
2024-09-07,23:55:13.000,251,11055192,2045,0,1725753312,13148.812597539996,24859.485049259994,53424.50947776001
2024-09-07,23:55:14.000,251,11055271,2565,0,1725753313,13148.718289199991,23475.254440289995,53424.48851640001
2024-09-07,23:55:15.000,251,11055262,3125,0,1725753314,13148.61724454999,26243.47598781,53424.48152928
2024-09-07,23:55:16.000,251,11055269,3685,0,1725753315,13148.50272728,30857.399439750006,53424.48152928
2024-09-07,23:55:17.000,251,11055271,3565,0,1725753316,13148.42189156,28550.30378031,53424.467555040006
2024-09-07,23:55:18.000,251,11055209,3565,0,1725753317,13148.34105584,28550.240338140007,53424.55838760001
2024-09-07,23:55:19.000,251,11055214,3285,0,1725753318,13148.233274879989,30857.216162369994,53424.523452
2024-09-07,23:55:20.000,251,11055179,3645,0,1725753319,13148.199593329999,31779.869738940004,53424.446593680004
2024-09-07,23:55:21.000,251,11055276,3005,0,1725753320,13148.179384399999,24397.590806010005,53424.523452
2024-09-07,23:55:22.000,251,11055278,3125,0,1725753321,13148.179384399999,31318.426640010002,53424.48152928
2024-09-07,23:55:23.000,251,11055249,3444,0,1725753322,13148.145702849994,29472.816374279995,53424.46056792001
2024-09-07,23:55:24.000,251,11055222,2925,0,1725753323,13148.159175469998,30395.639129970004,53424.397683840005
2024-09-07,23:55:25.000,251,11055230,3205,0,1725753324,13148.240011189999,30395.632080840005,53424.39069672001
2024-09-07,23:55:26.000,251,11055221,3605,0,1725753325,13148.226538569994,31318.426640010002,53424.43261944
2024-09-07,23:55:27.000,251,11055299,3565,0,1725753326,13148.266956429994,32241.263493959996,53424.34178688001
2024-09-07,23:55:28.000,251,11055232,3365,0,1725753327,13148.33431952999,28088.599863569994,53424.32082552001
2024-09-07,23:55:29.000,251,11055203,3924,0,1725753328,13148.39494631999,26704.383352859993,53424.3138384
2024-09-07,23:55:30.000,251,11055288,2965,0,1725753329,13148.45557310999,28549.937225550006,53424.27191568001
2024-09-07,23:55:31.000,251,11055234,3205,0,1725753330,13148.46230942,29011.225243620007,53424.2439672
2024-09-07,23:55:32.000,251,11055213,3845,0,1725753331,13148.53640882999,27627.029880300004,53424.3138384
2024-09-07,23:55:33.000,251,11055282,2444,0,1725753332,13148.55661775999,31318.095330900003,53424.28588992
2024-09-07,23:55:34.000,251,11055222,3245,0,1725753333,13148.549881449995,31318.031888729995,53424.299864160006
2024-09-07,23:55:35.000,251,11055257,3765,0,1725753334,13148.549881449995,24858.561613230006,53424.33479976
2024-09-07,23:55:36.000,251,11055227,3444,0,1725753335,13148.56335407,30856.638133710003,53424.32082552001
2024-09-07,23:55:37.000,251,11055245,3485,0,1725753336,13148.53640882999,29933.829476280007,53424.32082552001
2024-09-07,23:55:38.000,251,11055318,3125,0,1725753337,13148.509463589995,28088.353144020002,53424.28588992
2024-09-07,23:55:39.000,251,11055273,3765,0,1725753338,13148.509463589995,29472.470966909998,53424.30685128
2024-09-07,23:55:40.000,251,11055183,3685,0,1725753339,13148.53640882999,31779.524331570006,53424.39069672001
2024-09-07,23:55:41.000,251,11055261,3245,0,1725753340,13148.48251835,24858.77308713,53424.26492856
2024-09-07,23:55:42.000,251,11055274,3125,0,1725753341,13148.51619989999,30395.554540409998,53424.26492856
2024-09-07,23:55:43.000,251,11055232,3005,0,1725753342,13148.54314514,28088.642158350005,53424.17409600001
2024-09-07,23:55:44.000,251,11055218,3005,0,1725753343,13148.570090379995,30395.70257214,53424.2439672
2024-09-07,23:55:45.000,251,11055223,3565,0,1725753344,13148.63745347999,28550.268534660005,53424.3138384
2024-09-07,23:55:46.000,251,11055231,3725,0,1725753345,13148.64418979,25320.5545443,53424.22300584001
2024-09-07,23:55:47.000,251,11055250,3045,0,1725753346,13148.68460765,31780.2362937,53424.278902800004
2024-09-07,23:55:48.000,251,11055265,3605,0,1725753347,13148.778915989991,31318.94827563,53424.30685128
2024-09-07,23:55:49.000,251,11055211,3405,0,1725753348,13148.866488020001,29473.500139890006,53424.26492856
2024-09-07,23:55:50.000,251,11055221,3444,0,1725753349,13148.933851119997,25782.314854080003,53424.26492856
2024-09-07,23:55:51.000,251,11055246,2885,0,1725753350,13149.001214219992,30857.836485809996,53424.299864160006
2024-09-07,23:55:52.000,251,11055262,3205,0,1725753351,13149.075313629997,24398.345062919994,53424.3138384
2024-09-07,23:55:53.000,251,11055326,3125,0,1725753352,13149.142676729993,30396.682401209997,53424.37672248
2024-09-07,23:55:54.000,251,11055195,3645,0,1725753353,13149.216776139998,28551.093282870002,53424.37672248
2024-09-07,23:55:55.000,251,11055230,3444,0,1725753354,13149.324557099993,30396.82338381,53424.36274824
2024-09-07,23:55:56.000,251,11055236,3085,0,1725753355,13149.371711269989,29012.705560920003,53424.397683840005
2024-09-07,23:55:57.000,251,11055212,3405,0,1725753356,13149.378447579998,27628.432657170008,53424.34178688001
2024-09-07,23:55:58.000,251,11055212,2925,0,1725753357,13149.391920199989,27628.5101976,53424.43960656001
2024-09-07,23:55:59.000,251,11055231,3605,0,1725753358,13149.425601749994,28089.875756099995,53424.48851640001
2024-09-07,23:56:00.000,251,11055204,3085,0,1725753359,13149.466019609994,28089.791166540002,53424.47454216
2024-09-07,23:56:01.000,251,11055269,3565,0,1725753360,13149.412129129989,31780.905961049997,53424.57934896
2024-09-07,23:56:02.000,251,11055289,3845,0,1725753361,13149.317820789998,26705.370231060006,53424.53742624001
2024-09-07,23:56:03.000,251,11055227,3405,0,1725753362,13149.216776139998,25321.012737750003,53424.55140048
2024-09-07,23:56:04.000,251,11055221,2844,0,1725753363,13149.095522559997,31319.004668669993,53424.60031032
2024-09-07,23:56:05.000,251,11055116,2805,0,1725753364,13148.981005289992,27627.72069504,53424.60031032
2024-09-07,23:56:06.000,251,11055203,3325,0,1725753365,13148.812597539996,29011.598847510002,53424.5933232
2024-09-07,23:56:07.000,251,11055234,3205,0,1725753366,13148.64418979,29011.373275349993,53424.635245920006
2024-09-07,23:56:08.000,251,11055235,3605,0,1725753367,13148.49599096999,29472.569654730003,53424.684155760006
2024-09-07,23:56:09.000,251,11055240,2485,0,1725753368,13148.32084691,30856.581740669993,53424.64922016
2024-09-07,23:56:10.000,251,11055196,2444,0,1725753369,13148.219802259999,27165.424651380003,53424.684155760006
2024-09-07,23:56:11.000,251,11055217,2885,0,1725753370,13148.058130819998,30856.306824600004,53424.69813
2024-09-07,23:56:12.000,251,11055256,2565,0,1725753371,13147.889723070002,26242.425667439995,53424.70511712001
2024-09-07,23:56:13.000,251,11055213,3085,0,1725753372,13147.835832589997,28549.338049500002,53424.65620728001
2024-09-07,23:56:14.000,251,11055231,3965,0,1725753373,13147.761733179992,29472.196050839993,53424.71909136
2024-09-07,23:56:15.000,251,11055260,2605,0,1725753374,13147.795414729997,26703.741882029994,53424.64223304
2024-09-07,23:56:16.000,251,11055236,3605,0,1725753375,13147.788678420002,30394.997659140005,53424.614284560004
2024-09-07,23:56:17.000,251,11055227,3804,0,1725753376,13147.761733179992,32702.058072929998,53424.64223304
2024-09-07,23:56:18.000,251,11055304,2165,0,1725753377,13147.808887350002,30395.166838260004,53424.5933232
2024-09-07,23:56:19.000,251,11055261,2885,0,1725753378,13147.835832589997,30395.293722600007,53424.565374720005
2024-09-07,23:56:20.000,251,11055100,3405,0,1725753379,13147.896459379997,27165.643174409997,53424.50249064
2024-09-07,23:56:21.000,251,11055128,3245,0,1725753380,13147.977295099998,28088.564617919998,53424.53742624001
2024-09-07,23:56:22.000,251,11055242,3245,0,1725753381,13147.943613549993,27627.156764640007,53424.53043912
2024-09-07,23:56:23.000,251,11055188,3205,0,1725753382,13147.970558790003,29011.380324480007,53424.50947776001
2024-09-07,23:56:24.000,251,11055216,3205,0,1725753383,13148.004240339993,27165.78415701,53424.53742624001
2024-09-07,23:56:25.000,251,11055188,3005,0,1725753384,13147.977295099998,33163.96641444,53424.50947776001
2024-09-07,23:56:26.000,251,11055255,2885,0,1725753385,13147.984031409993,29472.795226889997,53424.495503520004
2024-09-07,23:56:27.000,251,11055236,3165,0,1725753386,13147.943613549993,28088.465930100007,53424.47454216
2024-09-07,23:56:28.000,251,11055234,3205,0,1725753387,13147.903195689993,33625.11344991,53424.467555040006
2024-09-07,23:56:29.000,251,11055179,3565,0,1725753388,13147.849305210002,30395.265526079995,53424.43261944
2024-09-07,23:56:30.000,251,11055278,2644,0,1725753389,13147.822359969992,29933.773083239998,53424.47454216
2024-09-07,23:56:31.000,251,11055166,2485,0,1725753390,13147.815623659997,32240.530384440004,53424.48152928
2024-09-07,23:56:32.000,251,11055152,2565,0,1725753391,13147.775205799997,29472.1396578,53424.48152928
2024-09-07,23:56:33.000,251,11055227,3045,0,1725753392,13147.754996869997,29933.343086310007,53424.48851640001
2024-09-07,23:56:34.000,251,11055243,3085,0,1725753393,13147.768469490002,30394.588809599998,53424.40467096
2024-09-07,23:56:35.000,251,11055290,3165,0,1725753394,13147.815623659997,31317.34107399,53424.41864520001
2024-09-07,23:56:36.000,251,11055265,2925,0,1725753395,13147.862777829992,29471.766053910003,53424.35576112
2024-09-07,23:56:37.000,251,11055246,3285,0,1725753396,13147.889723070002,27626.254476000002,53424.35576112
2024-09-07,23:56:38.000,251,11055292,3405,0,1725753397,13147.990767720003,30394.55356395,53424.37672248
2024-09-07,23:56:39.000,251,11055239,4004,0,1725753398,13148.051394509988,26242.115505719994,53424.43261944
2024-09-07,23:56:40.000,251,11055233,2965,0,1725753399,13148.152439159989,29933.25144762,53424.397683840005
2024-09-07,23:56:41.000,251,11055258,3165,0,1725753400,13148.246747499994,33624.52132299,53424.467555040006
2024-09-07,23:56:42.000,251,11055328,2444,0,1725753401,13148.32084691,31778.9674503,53424.41864520001
2024-09-07,23:56:43.000,251,11055276,3485,0,1725753402,13148.39494631999,31779.12958029,53424.43261944
2024-09-07,23:56:44.000,251,11055122,2365,0,1725753403,13148.489254659995,28549.52132688,53424.48152928
2024-09-07,23:56:45.000,251,11055171,2844,0,1725753404,13148.55661775999,34086.30278016,53424.36973536001
2024-09-07,23:56:46.000,251,11055137,3005,0,1725753405,13148.630717169995,33163.53641751,53424.41165808
2024-09-07,23:56:47.000,251,11055241,3685,0,1725753406,13148.61724454999,29933.956360619995,53424.397683840005
2024-09-07,23:56:48.000,251,11055263,2644,0,1725753407,13148.691343959996,34086.50720493001,53424.46056792001
2024-09-07,23:56:49.000,251,11055309,3005,0,1725753408,13148.778915989991,25320.018810420006,53424.48152928
2024-09-07,23:56:50.000,251,11055119,4125,0,1725753409,13148.772179679996,32241.009725280004,53424.516464880006
2024-09-07,23:56:51.000,251,11055162,3485,0,1725753410,13148.799124919991,29933.984557140007,53424.48152928
2024-09-07,23:56:52.000,251,11055278,3685,0,1725753411,13148.826070160001,29472.626047769998,53424.50249064
2024-09-07,23:56:53.000,251,11055201,4085,0,1725753412,13148.853015399996,24858.723743220005,53424.43960656001
2024-09-07,23:56:54.000,251,11055289,3965,0,1725753413,13148.866488020001,27627.149715509993,53424.43960656001
2024-09-07,23:56:55.000,251,11055184,3444,0,1725753414,13148.886696950001,33163.82543184,53424.58633608001
2024-09-07,23:56:56.000,251,11055251,3125,0,1725753415,13148.960796359992,25320.166842150007,53424.62127168
2024-09-07,23:56:57.000,251,11055263,3125,0,1725753416,13148.940587429992,27165.748911360002,53424.55838760001
2024-09-07,23:56:58.000,251,11055282,3444,0,1725753417,13148.920378499992,30857.011737599998,53424.55140048
2024-09-07,23:56:59.000,251,11055299,2965,0,1725753418,13148.933851119997,29011.30278405,53424.62127168
2024-09-07,23:57:00.000,251,11055240,3285,0,1725753419,13148.906905880001,27165.78415701,53424.55838760001
2024-09-07,23:57:01.000,251,11055207,3525,0,1725753420,13148.879960639992,27165.720714840005,53424.55140048
2024-09-07,23:57:02.000,251,11055301,3485,0,1725753421,13148.819333849991,27627.163813770007,53424.523452
2024-09-07,23:57:03.000,251,11055297,3645,0,1725753422,13148.785652300001,29934.174883650005,53424.53742624001
2024-09-07,23:57:04.000,251,11055260,2885,0,1725753423,13148.68460765,29934.132588869994,53424.60031032
2024-09-07,23:57:05.000,251,11055230,2885,0,1725753424,13148.610508239995,30395.476999980005,53424.614284560004
2024-09-07,23:57:06.000,251,11055279,3444,0,1725753425,13148.50272728,29011.253440140004,53424.635245920006
2024-09-07,23:57:07.000,251,11055231,3685,0,1725753426,13148.40168263,33625.26853077,53424.614284560004
2024-09-07,23:57:08.000,251,11055314,3285,0,1725753427,13148.307374289994,26704.348107209997,53424.60729744001
2024-09-07,23:57:09.000,251,11055318,3365,0,1725753428,13148.266956429994,29934.090294089998,53424.57236184
2024-09-07,23:57:10.000,251,11055259,3325,0,1725753429,13148.138966539998,28088.52232314,53424.62127168
2024-09-07,23:57:11.000,251,11055206,3245,0,1725753430,13148.091812369988,29472.731784720003,53424.64922016
2024-09-07,23:57:12.000,251,11055258,3165,0,1725753431,13148.091812369988,27165.75596049,53424.67018152
2024-09-07,23:57:13.000,251,11055295,3645,0,1725753432,13148.017712959998,26704.30581243,53424.69114288
2024-09-07,23:57:14.000,251,11055290,3365,0,1725753433,13148.017712959998,30395.406508679996,53424.74005272
2024-09-07,23:57:15.000,251,11055196,3325,0,1725753434,13147.977295099998,29934.026851920004,53424.71210424
2024-09-07,23:57:16.000,251,11055281,3645,0,1725753435,13147.963822479993,23935.87279101,53424.76101408
2024-09-07,23:57:17.000,251,11055231,3924,0,1725753436,13147.909932000002,30856.645182840002,53424.71210424
2024-09-07,23:57:18.000,251,11055242,3045,0,1725753437,13147.882986759992,28549.563621659996,53424.70511712001
2024-09-07,23:57:19.000,251,11055256,3165,0,1725753438,13147.862777829992,30856.412561549994,53424.69114288
2024-09-07,23:57:20.000,251,11055167,3565,0,1725753439,13147.869514140002,26242.305832230006,53424.71210424
2024-09-07,23:57:21.000,251,11055273,3444,0,1725753440,13147.835832589997,29933.286693269998,53424.74005272
2024-09-07,23:57:22.000,251,11055186,3245,0,1725753441,13147.835832589997,26242.080260069997,53424.71909136
2024-09-07,23:57:23.000,251,11055262,3325,0,1725753442,13147.795414729997,31317.242386169994,53424.69114288
2024-09-07,23:57:24.000,251,11055265,3565,0,1725753443,13147.862777829992,25318.996686569997,53424.67018152
2024-09-07,23:57:25.000,251,11055291,3765,0,1725753444,13147.909932000002,26703.079263809996,53424.64922016
2024-09-07,23:57:26.000,251,11055245,3685,0,1725753445,13147.977295099998,32701.007752560006,53424.684155760006
2024-09-07,23:57:27.000,251,11055271,3685,0,1725753446,13148.044658199993,28087.070202360002,53424.65620728001
2024-09-07,23:57:28.000,251,11055280,3085,0,1725753447,13148.186120709994,29009.86476153,53424.5933232
2024-09-07,23:57:29.000,251,11055314,3285,0,1725753448,13148.34105584,28548.492153900006,53424.67716864001
2024-09-07,23:57:30.000,251,11055240,2405,0,1725753449,13148.50272728,29932.60997679,53424.71210424
2024-09-07,23:57:31.000,251,11055240,2605,0,1725753450,13148.61724454999,34546.52637960001,53424.69114288
2024-09-07,23:57:32.000,251,11055146,2525,0,1725753451,13148.778915989991,31778.213193389995,53424.69813
2024-09-07,23:57:33.000,251,11055233,3165,0,1725753452,13148.879960639992,25318.912097010005,53424.67716864001
2024-09-07,23:57:34.000,251,11055299,3005,0,1725753453,13149.028159460002,28548.611989109995,53424.663194400004
2024-09-07,23:57:35.000,251,11055321,3885,0,1725753454,13149.142676729993,29010.076235429995,53424.614284560004
2024-09-07,23:57:36.000,251,11055284,3485,0,1725753455,13149.290875549988,28087.302823649996,53424.733065600005
2024-09-07,23:57:37.000,251,11055265,3645,0,1725753456,13149.398656509999,35469.44782311001,53424.72607848001
2024-09-07,23:57:38.000,251,11055323,3804,0,1725753457,13149.519910089999,27625.916117760004,53424.733065600005
2024-09-07,23:57:39.000,251,11055271,4165,0,1725753458,13149.607482119995,29932.77915591,53424.74005272
2024-09-07,23:57:40.000,251,11055271,3885,0,1725753459,13149.688317839995,30855.651255510005,53424.77498832001
2024-09-07,23:57:41.000,251,11055225,3645,0,1725753460,13149.81630772999,27625.916117760004,53424.7680012
2024-09-07,23:57:42.000,251,11055241,4004,0,1725753461,13149.89714344999,26703.135656850005,53424.802936800006
2024-09-07,23:57:43.000,251,11055295,3645,0,1725753462,13150.058814889991,32701.198079070004,53424.7680012
2024-09-07,23:57:44.000,251,11055314,2644,0,1725753463,13150.126177990001,24857.68047198,53424.82389816001
2024-09-07,23:57:45.000,251,11055242,2605,0,1725753464,13150.254167879997,30394.377335700003,53424.86582088
2024-09-07,23:57:46.000,251,11055250,3365,0,1725753465,13150.341739909993,26241.974523120007,53424.851846640006
2024-09-07,23:57:47.000,251,11055267,3605,0,1725753466,13150.523620279993,29010.365249759998,53424.87280800001
2024-09-07,23:57:48.000,251,11055266,3605,0,1725753467,13150.611192309989,27626.205132090006,53424.9776148
2024-09-07,23:57:49.000,251,11055291,3924,0,1725753468,13150.698764339999,29471.81539782,53425.047486
2024-09-07,23:57:50.000,251,11055303,4085,0,1725753469,13150.806545299994,32240.170878809993,53425.12434432
2024-09-07,23:57:51.000,251,11055277,3845,0,1725753470,13150.81328160999,26242.185997020002,53425.14530568
2024-09-07,23:57:52.000,251,11055267,3885,0,1725753471,13150.88064471,22089.67744749,53425.15927992001
2024-09-07,23:57:53.000,251,11055276,2685,0,1725753472,13150.9412715,26703.50926074,53425.1522928
2024-09-07,23:57:54.000,251,11055330,2405,0,1725753473,13150.968216739995,27626.212181220006,53425.22915112001
2024-09-07,23:57:55.000,251,11055259,3845,0,1725753474,13150.95474411999,33624.2887017,53425.21517688
2024-09-07,23:57:56.000,251,11055279,3845,0,1725753475,13150.98168936,25780.608964619998,53425.306009440006
2024-09-07,23:57:57.000,251,11055253,3924,0,1725753476,13150.99516197999,36392.41861053,53425.27107384
2024-09-07,23:57:58.000,251,11055114,3205,0,1725753477,13151.008634599995,33162.66937452,53425.333957920004
2024-09-07,23:57:59.000,251,11055330,3605,0,1725753478,13151.01537090999,31317.221238779995,53425.403829120005
2024-09-07,23:58:00.000,251,11055287,3125,0,1725753479,13151.008634599995,33162.70462017,53425.34793216001
2024-09-07,23:58:01.000,251,11055265,3725,0,1725753480,13151.008634599995,28087.42265886,53425.403829120005
2024-09-07,23:58:02.000,251,11055275,3725,0,1725753481,13151.028843529995,27626.13464079,53425.42479048001
2024-09-07,23:58:03.000,251,11055132,2485,0,1725753482,13151.09620662999,28087.57773972,53425.46671320001
2024-09-07,23:58:04.000,251,11055095,3885,0,1725753483,13151.10294294,30394.55356395,53425.522610160006
2024-09-07,23:58:05.000,251,11055115,2685,0,1725753484,13151.190514969996,30855.982564620004,53425.54357152001
2024-09-07,23:58:06.000,251,11055196,3525,0,1725753485,13151.284823310001,30394.624055249995,53425.5365844
2024-09-07,23:58:07.000,251,11055301,3205,0,1725753486,13151.298295929992,26242.171898760003,53425.571520000005
2024-09-07,23:58:08.000,251,11055278,3325,0,1725753487,13151.365659030002,32240.24841924,53425.56453288001
2024-09-07,23:58:09.000,251,11055231,3885,0,1725753488,13151.406076890002,30394.666350030006,53425.59946848
2024-09-07,23:58:10.000,251,11055273,3005,0,1725753489,13151.419549509992,29471.95638042,53425.58549424
2024-09-07,23:58:11.000,251,11055276,3605,0,1725753490,13151.392604269997,29933.25144762,53425.69728816
2024-09-07,23:58:12.000,251,11055329,3645,0,1725753491,13151.399340579992,30394.659300900006,53425.65536544
2024-09-07,23:58:13.000,251,11055246,2444,0,1725753492,13151.379131649992,31778.685485099995,53425.6763268
2024-09-07,23:58:14.000,251,11055281,3885,0,1725753493,13151.392604269997,28548.950347349994,53425.66235256001
2024-09-07,23:58:15.000,251,11055314,3804,0,1725753494,13151.311768549996,27164.712689249995,53425.641391200006
2024-09-07,23:58:16.000,251,11055265,4325,0,1725753495,13151.257878069991,27626.021854709994,53425.68331392001
2024-09-07,23:58:17.000,251,11055295,3924,0,1725753496,13151.230932829996,25319.060128740006,53425.64837832
2024-09-07,23:58:18.000,251,11055229,4004,0,1725753497,13151.16356973,32701.198079070004,53425.669339680004
2024-09-07,23:58:19.000,251,11055265,3885,0,1725753498,13151.156833419991,27164.543510129995,53425.641391200006
2024-09-07,23:58:20.000,251,11055134,2444,0,1725753499,13151.150097109996,32239.839569699994,53425.73222376001
2024-09-07,23:58:21.000,251,11055238,2565,0,1725753500,13151.109679249996,29010.146726730003,53425.72523664
2024-09-07,23:58:22.000,251,11055264,3245,0,1725753501,13151.1433608,29932.997678939995,53425.68331392001
2024-09-07,23:58:23.000,251,11055256,3325,0,1725753502,13151.129888179996,25780.608964619998,53425.73222376001
2024-09-07,23:58:24.000,251,11055295,3765,0,1725753503,13151.177042349991,29010.259512810007,53425.71126240001
2024-09-07,23:58:25.000,251,11055278,3405,0,1725753504,13151.177042349991,29933.09636676,53425.746198
2024-09-07,23:58:26.000,251,11055167,4125,0,1725753505,13151.257878069991,27626.28972165,53425.746198
2024-09-07,23:58:27.000,251,11055332,2285,0,1725753506,13151.318504859992,27626.353163820007,53425.76715936
2024-09-07,23:58:28.000,251,11055219,3005,0,1725753507,13151.325241170001,29471.914085640004,53425.64837832
2024-09-07,23:58:29.000,251,11055267,3885,0,1725753508,13151.406076890002,31778.847615089995,53425.6763268
2024-09-07,23:58:30.000,251,11055286,3645,0,1725753509,13151.446494750002,28087.768066229997,53425.6763268
2024-09-07,23:58:31.000,251,11055300,2365,0,1725753510,13151.466703680002,32701.613977739995,53425.70427528
2024-09-07,23:58:32.000,251,11055293,2925,0,1725753511,13151.473439989997,22089.68449662,53425.73222376001
2024-09-07,23:58:33.000,251,11055258,3845,0,1725753512,13151.520594159992,32240.276615759998,53425.70427528
2024-09-07,23:58:34.000,251,11055273,3125,0,1725753513,13151.513857849997,26703.544506389997,53425.746198
2024-09-07,23:58:35.000,251,11055277,3005,0,1725753514,13151.540803089993,30856.03190853,53425.77414648
2024-09-07,23:58:36.000,251,11055280,3444,0,1725753515,13151.534066779997,32701.57168296,53425.669339680004
2024-09-07,23:58:37.000,251,11055266,2485,0,1725753516,13151.554275709997,32240.10038751,53425.69728816
2024-09-07,23:58:38.000,251,11055205,3885,0,1725753517,13151.561012019993,29933.131612409998,53425.66235256001
2024-09-07,23:58:39.000,251,11055269,3924,0,1725753518,13151.507121540002,32240.036945340005,53425.69728816
2024-09-07,23:58:40.000,251,11055259,3005,0,1725753519,13151.527330470002,29010.245414549994,53425.64837832
2024-09-07,23:58:41.000,251,11055279,3245,0,1725753520,13151.561012019993,28548.823463010005,53425.71126240001
2024-09-07,23:58:42.000,251,11055245,2925,0,1725753521,13151.567748330002,27626.028903839993,53425.71126240001
2024-09-07,23:58:43.000,251,11055188,3444,0,1725753522,13151.567748330002,28087.288725389997,53425.6763268
2024-09-07,23:58:44.000,251,11055329,3804,0,1725753523,13151.547539400002,35469.51831441,53425.64837832
2024-09-07,23:58:45.000,251,11055289,3804,0,1725753524,13151.540803089993,26702.973526860005,53425.69728816
2024-09-07,23:58:46.000,251,11055262,3005,0,1725753525,13151.507121540002,32700.93726126,53425.73222376001
2024-09-07,23:58:47.000,251,11055240,2805,0,1725753526,13151.554275709997,31778.114505570004,53425.6763268
2024-09-07,23:58:48.000,251,11055235,3885,0,1725753527,13151.534066779997,27164.247446670008,53425.64837832
2024-09-07,23:58:49.000,251,11055273,3285,0,1725753528,13151.507121540002,29471.032944389997,53425.62741696
2024-09-07,23:58:50.000,251,11055274,3444,0,1725753529,13151.507121540002,27625.49316996,53425.62741696
2024-09-07,23:58:51.000,251,11055266,3165,0,1725753530,13151.520594159992,29470.948354830005,53425.620429840004
2024-09-07,23:58:52.000,251,11055245,3845,0,1725753531,13151.520594159992,29932.3068642,53425.690301040006
2024-09-07,23:58:53.000,251,11055242,2644,0,1725753532,13151.486912610002,31777.783196460005,53425.69728816
2024-09-07,23:58:54.000,251,11055239,3885,0,1725753533,13151.554275709997,30393.6019314,53425.62741696
2024-09-07,23:58:55.000,251,11055249,4285,0,1725753534,13151.507121540002,24395.673442650004,53425.69728816
2024-09-07,23:58:56.000,251,11055270,2805,0,1725753535,13151.547539400002,30393.62307879,53425.690301040006
2024-09-07,23:58:57.000,251,11055261,3725,0,1725753536,13151.486912610002,31777.860736889997,53425.669339680004
2024-09-07,23:58:58.000,251,11055251,3965,0,1725753537,13151.466703680002,34546.223267010006,53425.68331392001
2024-09-07,23:58:59.000,251,11055180,2685,0,1725753538,13151.406076890002,31316.607964470008,53425.62741696
2024-09-07,23:59:00.000,251,11055254,3365,0,1725753539,13151.446494750002,29009.751975449995,53425.70427528
2024-09-07,23:59:01.000,251,11055246,2405,0,1725753540,13151.466703680002,32239.550555370006,53425.739210880005
2024-09-07,23:59:02.000,251,11055291,3085,0,1725753541,13151.513857849997,27625.80333168,53425.71824952
2024-09-07,23:59:03.000,251,11055216,3205,0,1725753542,13151.554275709997,31317.01681401,53425.70427528
2024-09-07,23:59:04.000,251,11055290,2644,0,1725753543,13151.547539400002,33162.655276260004,53425.76715936
2024-09-07,23:59:05.000,251,11055283,3924,0,1725753544,13151.601429879993,28087.493150160008,53425.788120720004
2024-09-07,23:59:06.000,251,11055224,3685,0,1725753545,13151.581220949993,30855.8838768,53425.77414648
2024-09-07,23:59:07.000,251,11055272,3125,0,1725753546,13151.641847739993,29471.780152170002,53425.78113360001
2024-09-07,23:59:08.000,251,11055233,3645,0,1725753547,13151.655320359998,32701.508240790004,53425.76715936
2024-09-07,23:59:09.000,251,11055123,4125,0,1725753548,13151.709210839988,28087.605936239997,53425.76017224001
2024-09-07,23:59:10.000,251,11055122,3485,0,1725753549,13151.736156079998,26703.551555519996,53425.75318512
2024-09-07,23:59:11.000,251,11055216,2485,0,1725753550,13151.769837629989,29471.836545209997,53425.739210880005
2024-09-07,23:59:12.000,251,11055194,3485,0,1725753551,13151.803519179994,25780.721750700002,53425.71126240001
2024-09-07,23:59:13.000,251,11055226,2885,0,1725753552,13151.843937039994,33162.83150451,53425.71126240001
2024-09-07,23:59:14.000,251,11055286,3525,0,1725753553,13151.89109120999,28087.528395810004,53425.73222376001
2024-09-07,23:59:15.000,251,11055203,3165,0,1725753554,13151.95171799999,25780.545522450004,53425.77414648
2024-09-07,23:59:16.000,251,11055225,3165,0,1725753555,13151.99213585999,29010.160824990002,53425.68331392001
2024-09-07,23:59:17.000,251,11055206,3965,0,1725753556,13152.03929003,31316.988617490002,53425.71824952
2024-09-07,23:59:18.000,251,11055243,3845,0,1725753557,13152.07970789,29932.814401559997,53425.70427528
2024-09-07,23:59:19.000,251,11055289,3685,0,1725753558,13152.15380729999,27164.402527529994,53425.72523664
2024-09-07,23:59:20.000,251,11055252,2485,0,1725753559,13152.187488849995,29009.949351090007,53425.64837832
2024-09-07,23:59:21.000,251,11055236,3005,0,1725753560,13152.30200612,27625.746938640004,53425.68331392001
2024-09-07,23:59:22.000,251,11055210,2764,0,1725753561,13152.30200612,30855.460928999993,53425.669339680004
2024-09-07,23:59:23.000,251,11055268,3485,0,1725753562,13152.34242398,28548.527399550003,53425.70427528
2024-09-07,23:59:24.000,251,11055193,3725,0,1725753563,13152.355896599991,25780.136672909997,53425.69728816
2024-09-07,23:59:25.000,251,11055247,3885,0,1725753564,13152.389578149996,31316.798290980005,53425.669339680004
2024-09-07,23:59:26.000,251,11055309,3885,0,1725753565,13152.40305077,33162.35216367,53425.70427528
2024-09-07,23:59:27.000,251,11055192,3365,0,1725753566,13152.355896599991,33623.76706608001,53425.669339680004
2024-09-07,23:59:28.000,251,11055210,3245,0,1725753567,13152.308742429996,34546.561625250004,53425.73222376001
2024-09-07,23:59:29.000,251,11055179,3765,0,1725753568,13152.2211704,29009.900007179996,53425.68331392001
2024-09-07,23:59:30.000,251,11055208,2525,0,1725753569,13152.17401622999,28087.175939310007,53425.71126240001
2024-09-07,23:59:31.000,251,11055227,4004,0,1725753570,13152.126862059995,27625.78923342,53425.76715936
2024-09-07,23:59:32.000,251,11055222,2525,0,1725753571,13152.025817409994,33162.41560584,53425.76017224001
2024-09-07,23:59:33.000,251,11055207,3765,0,1725753572,13151.99887217,31778.29778295,53425.788120720004
2024-09-07,23:59:34.000,251,11055288,3325,0,1725753573,13151.93150906999,33162.493146270004,53425.70427528
2024-09-07,23:59:35.000,251,11055231,4165,0,1725753574,13151.897827519999,27164.48711709,53425.76017224001
2024-09-07,23:59:36.000,251,11055260,3285,0,1725753575,13151.877618589999,27625.94431428,53425.739210880005
2024-09-07,23:59:37.000,251,11055221,3924,0,1725753576,13151.884354899994,32701.134636899995,53425.79510784
2024-09-07,23:59:38.000,251,11055205,3924,0,1725753577,13151.91130013999,26241.819442260006,53425.746198
2024-09-07,23:59:39.000,251,11055235,3085,0,1725753578,13151.924772759994,27164.614001430004,53425.788120720004
2024-09-07,23:59:40.000,251,11055209,3045,0,1725753579,13151.95171799999,29471.63212044,53425.75318512
2024-09-07,23:59:41.000,251,11055222,3205,0,1725753580,13151.965190619994,25780.531424190005,53425.788120720004
2024-09-07,23:59:42.000,251,11055230,3405,0,1725753581,13151.97192692999,30394.433728739998,53425.83004344001
2024-09-07,23:59:43.000,251,11055251,4205,0,1725753582,13151.965190619994,35008.448819369994,53425.837030560004
2024-09-07,23:59:44.000,251,11055266,3325,0,1725753583,13151.97866324,28087.549543200003,53425.809082080006
2024-09-07,23:59:45.000,251,11055211,3845,0,1725753584,13151.99213585999,25780.453883759998,53425.79510784
2024-09-07,23:59:46.000,251,11055242,3645,0,1725753585,13151.965190619994,29010.203119769998,53425.78113360001
2024-09-07,23:59:47.000,251,11055177,3765,0,1725753586,13151.924772759994,34085.358196739995,53425.78113360001
2024-09-07,23:59:48.000,251,11055072,3085,0,1725753587,13151.884354899994,28548.72477519,53425.837030560004
2024-09-07,23:59:49.000,251,11055092,3365,0,1725753588,13151.830464419989,27164.458920570003,53425.837030560004
2024-09-07,23:59:50.000,251,11055057,3885,0,1725753589,13151.803519179994,29471.434744800004,53425.82305632
2024-09-07,23:59:51.000,251,11055101,3085,0,1725753590,13151.776573939998,26241.692557920003,53425.837030560004
2024-09-07,23:59:52.000,251,11055267,2925,0,1725753591,13151.769837629989,24396.166881750003,53425.82305632
2024-09-07,23:59:53.000,251,11055269,4205,0,1725753592,13151.736156079998,28087.23938148,53425.78113360001
2024-09-07,23:59:54.000,251,11055247,2925,0,1725753593,13151.722683459993,29471.32900785,53425.746198
2024-09-07,23:59:55.000,251,11055284,2485,0,1725753594,13151.729419769988,26703.008772510002,53425.746198
2024-09-07,23:59:56.000,251,11055315,3845,0,1725753595,13151.742892389993,27625.78923342,53425.76715936